Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,73.72000122070312,74.05999755859375,,,
2023-12-27,73.25,73.54000091552734,0.46119958255662946,,
2023-12-26,74.0,73.51000213623047,0.39590568672674914,,
2023-12-22,74.22000122070312,73.83999633789062,-0.6621592753642315,,
2023-12-21,73.41000366210938,74.16000366210938,-0.5119979474030248,,
2023-12-20,74.43000030517578,73.61000061035156,1.0216591235332046,,
2023-12-19,74.68000030517578,74.83000183105469,-1.1017058866882696,,
2023-12-18,74.88999938964844,74.6500015258789,0.2008590322254059,,
2023-12-15,74.33000183105469,73.41999816894531,-0.32046717282081405,,
2023-12-14,77.9800033569336,74.66999816894531,-1.2242750433098741,,
2023-12-13,80.1500015258789,78.37999725341797,-4.244684592840521,"5 Stocks to Buy From the Prospering P&C Insurance Industry | Is Arch Capital Group (ACGL) Stock Outpacing Its Finance Peers This Year? | Down -10.8% in 4 Weeks, Here's Why You Should You Buy the Dip in Arch Capital (ACGL) | Zacks.com featured highlights include NRG Energy, Thomson Reuters, Suzano, Cboe Global Markets and Arch Capital Group | Evercore ISI Group Initiates Coverage of Arch Capital Group (ACGL) with In-Line Recommendation","Industry players like Berkshire Hathaway Inc. (BRK.B), Chubb Limited CB, Arch Capital Group ACGL, W.R. Berkley Corporation WRB and Cincinnati Financial Corporation CINF are poised to grow despite a rise in catastrophic activities. ACGL’s earnings surpassed estimates in each of the last four quarters, the average surprise being 35.15%. Price and Consensus: ACGL Berkshire Hathaway: Omaha, NE-based Berkshire Hathaway owns more than 90 subsidiaries in insurance, railroads, utilities, manufacturing services, retail and homebuilding. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report EastGroup Properties, Inc. (EGP) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Arch Capital Group (ACGL) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 14.4% higher. | Why ACGL Could Bounce Back Before Long The RSI reading of 27.32 for ACGL is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand. Arch Capital Group (ACGL) has been beaten down lately with too much selling pressure. A strong agreement among sell-side analysts covering ACGL in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.3% over the last 30 days. | For Immediate Release Chicago, IL – December 15, 2023 – Stocks in this week’s article are NRG Energy, Inc. NRG, Thomson Reuters Corp. TRI, Suzano S.A. SUZ, Cboe Global Markets, Inc. CBOE and Arch Capital Group Ltd. ACGL. Click to get this free report NRG Energy, Inc. (NRG) : Free Stock Analysis Report Thomson Reuters Corp (TRI) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Suzano S.A. Here are five of the 12 stocks that qualified the screening: NRG Energy: Headquarters in Houston, TX, NRG Energy is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial and commercial consumers in major competitive power markets in the United States. | Fintel reports that on December 14, 2023, Evercore ISI Group initiated coverage of Arch Capital Group (NASDAQ:ACGL) with a In-Line recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.46%, an increase of 6.90%. The put/call ratio of ACGL is 0.42, indicating a bullish outlook."
2023-12-12,79.7699966430664,80.27999877929688,-2.2083646148022056,5 Stocks With High ROE to Buy as Fed Spurs Santa Claus Rally,"NRG Energy, Inc. NRG, Thomson Reuters Corporation TRI, Suzano S.A. SUZ, Cboe Global Markets, Inc. CBOE and Arch Capital Group Ltd. ACGL are some of the stocks with high ROE to profit from. Click to get this free report NRG Energy, Inc. (NRG) : Free Stock Analysis Report Thomson Reuters Corp (TRI) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Suzano S.A. Parameters Used For Screening In order to shortlist stocks that are cash-rich with high ROE, we have added Cash Flow greater than $1 billion and ROE greater than X-Industry as our primary screening parameters."
2023-12-11,79.33000183105469,79.61000061035156,0.6393408019214177,Arch Capital Group (ACGL) is a Top-Ranked Value Stock: Should You Buy? | Arch Capital (ACGL) is an Incredible Growth Stock: 3 Reasons Why | Why Arch Capital (ACGL) Shares Are Attracting Investors Now | Here's Why You Should Buy Kinsale Capital (KNSL) Stock Now,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACGL boasts an average earnings surprise of 35.2%. | Arch Capital Group (ACGL) is one such stock that our proprietary system currently recommends. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. | Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL new business opportunities, rate increases, solid growth within professional liability, improved invested assets and a solid capital position make it worth adding to one’s portfolio. Growth Projections The Zacks Consensus Estimate for ACGL’s 2023 earnings is pegged at $7.70 per share, suggesting a year-over-year increase of 58.1% on 32.6% higher revenues of $13.46 billion. | Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF, each carrying a Zacks Rank #2 at present. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 32.2%."
2023-12-08,78.68000030517578,79.30000305175781,0.35295445964211,Is Arch Capital Group (ACGL) Stock Undervalued Right Now?,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Arch Capital Group (ACGL). ACGL is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2023-12-07,80.0199966430664,78.33999633789062,0.7880055213233723,,
2023-12-06,82.19999694824219,79.97000122070312,-2.099475600667062,4 Low-Beta P&C Insurance Stocks to Beat Volatile Market,"Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report The Allstate Corporation (ALL) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL, The Allstate Corporation ALL, The Travelers Companies Inc. TRV, and Axis Capital Holdings Limited AXS have the potential to make investors happy, courtesy of their fundamental strength. This Zacks Rank #3 is a leading specialty P&C and mortgage insurer, which is poised to grow on new business opportunities, rate increases, growth in existing accounts and inorganic growth encompassing international expansion."
2023-12-05,82.01000213623047,81.8499984741211,-2.7128902802066954,,
2023-12-04,82.56999969482422,81.98999786376953,-0.19510261912148932,HCI Group (HCI) Gets Approval to Operate CORE in Florida,"Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Some other top-ranked stocks in the broader Finance space are Assurant, Inc. AIZ, CNA Financial Corporation CNA and Arch Capital Group Ltd. ACGL. ACGL beat earnings estimates in each of the past four quarters, with an average surprise of 35.2%."
2023-12-01,83.69999694824219,82.62999725341797,-0.7024365183460745,S&P 500 Analyst Moves: ACGL | Should You Retain Travelers (TRV) Stock in Your Portfolio?,"VIDEO: S&P 500 Analyst Moves: ACGL The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Arch Capital Group is now the #106 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each broker, and then ranking the 500 components by those average opinion values. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, CNA Financial Corporation CNA and Kinsale Capital Group, Inc. KNSL, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Year to date, ACGL has surged 33.3%."
2023-11-30,82.54000091552734,83.69000244140625,-1.2783748313466219,3 Top-Ranked Large Caps to Buy for a Steady Approach | Discover Financial (DFS) Weighs Sale of Student-Loan Division | Reasons Why You Should Hold Selective Insurance (SIGI) Stock | Top 5 Stocks With High ROE to Buy in a Volatile Market,"Image Source: Zacks Investment Research ACGL shares aren’t expensive given its forecasted growth, with consensus expectations for its current fiscal year suggesting 60% earnings growth on 32% higher sales. Image Source: Zacks Investment Research Like ACGL, it’s hard to ignore the company’s forecasted growth, with consensus expectations for its current fiscal year (FY23) suggesting 56% earnings growth on 20% improved sales. Click to get this free report PACCAR Inc. (PCAR) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Discover Financial Services (DFS) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the broader Finance space are Arch Capital Group ACGL, CNA Financial Corporation CNA and HCI Group, Inc. HCI. ACGL delivered a four-quarter average earnings surprise of 35.2%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, CNA Financial Corporation CNA and Kinsale Capital Group, Inc. KNSL, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report CNA Financial Corporation (CNA) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Year to date, ACGL has surged 31.2%. | NRG Energy, Inc. NRG, Thomson Reuters Corporation TRI, Iron Mountain Incorporated IRM, Cboe Global Markets, Inc. CBOE and Arch Capital Group Ltd. ACGL are some of the stocks with high ROE to profit from. Click to get this free report NRG Energy, Inc. (NRG) : Free Stock Analysis Report Iron Mountain Incorporated (IRM) : Free Stock Analysis Report Thomson Reuters Corp (TRI) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank less than or equal to 2: Zacks Rank #1 (Strong Buy) or 2 (Buy) stocks are known to outperform irrespective of the market environment."
2023-11-29,84.11000061035156,82.37999725341797,1.3932657052619066,Palomar (PLMR) Stock Rallies 31% YTD: More Upside Left? | Are Finance Stocks Lagging Arch Capital Group (ACGL) This Year?,"Click to get this free report The Progressive Corporation (PGR) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Palomar Holdings, Inc. (PLMR) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space are Arch Capital Group ACGL, CNA Financial Corporation CNA and The Progressive Corporation PGR. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a year-over-year increase of 58.1% and 1%, respectively. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report American Homes 4 Rent (AMH) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Arch Capital Group (ACGL) one of those stocks right now? The Zacks Consensus Estimate for ACGL's full-year earnings has moved 14.4% higher within the past quarter."
2023-11-28,86.79000091552734,84.44999694824219,-2.056834317417279,Here's Why You Should Buy Coinbase Global (COIN) Stock Now | Why You Should Retain American International (AIG) Stock Now,"Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Coinbase Global, Inc. (COIN) : Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks in the broader Finance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 58.1% and 32.6%, respectively, from the year-ago actuals. | Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the insurance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 58.1% and 32.6%, respectively, from the year-ago actuals."
2023-11-27,86.63999938964844,87.0,-2.6961676951273232,Earnings Estimates Moving Higher for Arch Capital (ACGL): Time to Buy? | Here's Why You Should Retain Discover Financial (DFS) for Now | Why Arch Capital Group (ACGL) is a Top Growth Stock for the Long-Term,"Arch Capital Group (ACGL) appears an attractive pick given a noticeable improvement in the company's earnings outlook. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008. | Click to get this free report Discover Financial Services (DFS) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the broader Finance space are Arch Capital Group ACGL, CNA Financial Corporation CNA and HCI Group, Inc. HCI. ACGL delivered a four-quarter average earnings surprise of 35.2%. | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. ACGL has a Growth Style Score of B, forecasting year-over-year earnings growth of 58.1% for the current fiscal year."
2023-11-24,85.91999816894531,86.5999984741211,0.41551317276968336,3 Reasons Growth Investors Will Love Arch Capital (ACGL) | Here's Why You Should Invest in Progressive (PGR) Stock Now | Is Invesco S&P 500 Equal Weight Financials ETF (RSPF) a Strong ETF Right Now?,"Arch Capital Group (ACGL) is on the list of such stocks currently recommended by our proprietary system. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Click to get this free report The Progressive Corporation (PGR) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some other top-ranked stocks from the same industry are Arch Capital Group ACGL, CNA Financial Corporation CNA and HCI Group, Inc. HCI. ACGL delivered a four-quarter average earnings surprise of 35.2%. | Click to get this free report Invesco S&P 500 Equal Weight Financials ETF (RSPF): ETF Research Reports The Allstate Corporation (ALL) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Financial Select Sector SPDR ETF (XLF): ETF Research Reports Vanguard Financials ETF (VFH): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Allstate Corp/the (ALL) accounts for about 1.54% of total assets, followed by Cboe Global Markets Inc (CBOE) and Arch Capital Group Ltd (ACGL). Designed to provide broad exposure to the Financials ETFs category of the market, the Invesco S&P 500 Equal Weight Financials ETF (RSPF) is a smart beta exchange traded fund launched on 11/01/2006."
2023-11-22,86.05999755859375,85.94999694824219,0.7914342640448969,Citigroup Initiates Coverage of Arch Capital Group (ACGL) with Neutral Recommendation | Why Arch Capital Group (ACGL) is a Top Momentum Stock for the Long-Term | Best Growth Stocks to Buy for November 22nd,"Fintel reports that on November 22, 2023, Citigroup initiated coverage of Arch Capital Group (NASDAQ:ACGL) with a Neutral recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, an increase of 3.19%. The put/call ratio of ACGL is 0.41, indicating a bullish outlook. | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B. ACGL has a Momentum Style Score of B, and shares are up 3.3% over the past four weeks. | The company possesses a Growth Score of A. Brinker International, Inc. PEG Ratio (TTM) Brinker International, Inc. peg-ratio-ttm | Brinker International, Inc. Quote Arch Capital Group Ltd. ACGL: This insurance company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.7% over the last 60 days. Click to get this free report Brinker International, Inc. (EAT) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of B. Arch Capital Group Ltd. PEG Ratio (TTM) Arch Capital Group Ltd. peg-ratio-ttm | Arch Capital Group Ltd. Quote The Progressive Corporation PGR: This insurance holding company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15.7% over the last 60 days."
2023-11-21,85.0,86.12999725341797,-0.12781851437616976,Implied Volatility Surging for Arch Capital Group (ACGL) Stock Options,Investors in Arch Capital Group ACGL need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other.
2023-11-20,83.5999984741211,84.45999908447266,1.3294085334329044,Best Growth Stocks to Buy for November 20th | Best Momentum Stocks to Buy for November 20th | Progressives (PGR) October Earnings and Revenues Rise Y/Y | New Strong Buy Stocks for November 20th | Best Value Stocks to Buy for November 20th,"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, November 20: Arch Capital Group Ltd. ACGL: This insurance company carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 11% over the last 60 days. Click to get this free report LegalZoom.com, Inc. (LZ) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Arch Capital Group has a PEG ratio of 1.12 compared with 1.33 for the industry. | The company possesses a Momentum Score of A. Evolent Health, Inc Price Evolent Health, Inc price | Evolent Health, Inc Quote Arch Capital Group Ltd. ACGL: This insurance company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 11% over the last 60 days. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Evolent Health, Inc (EVH) : Free Stock Analysis Report American Resources Corporation (AREC) : Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. Arch Capital Group Ltd. Price Arch Capital Group Ltd. price | Arch Capital Group Ltd. Quote American Resources Corporation AREC: This metallurgical coal company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 30.7% over the last 60 days. | Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked stocks from the same space are Arch Capital Group (ACGL), Berkshire Hathaway (BRK.B) and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a year-over-year increase of 53.4% and 3.8%, respectively. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Burford Capital Limited (BUR) : Free Stock Analysis Report Centrus Energy Corp. (LEU) : Free Stock Analysis Report Upwork Inc. (UPWK) : Free Stock Analysis Report American Resources Corporation (AREC) : Free Stock Analysis Report To read this article on Zacks.com click here. Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. ACGL: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 11% over the last 60 days. Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Upwork Inc. UPWK: This online recruitment services company has seen the Zacks Consensus Estimate for its current year earnings increasing 29.7% over the last 60 days. | Click to get this free report Dole PLC (DOLE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Dream Finders Homes, Inc. (DFH) : Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 20: Arch Capital Group Ltd. ACGL: This insurance company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 11% over the last 60 days. The company possesses a Value Score of B. Arch Capital Group Ltd. PE Ratio (TTM) Arch Capital Group Ltd. pe-ratio-ttm | Arch Capital Group Ltd. Quote Dream Finders Homes, Inc. DFH: This homebuilding company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 3.9% over the last 60 days."
2023-11-17,84.0,83.5999984741211,1.0287088828330315,,
2023-11-16,83.08000183105469,83.70999908447266,-0.47619229271298363,Here's Why Arch Capital Group (ACGL) is a Strong Value Stock | Implied FTC Analyst Target Price: $112,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. ACGL also boasts an average earnings surprise of 35.2%. | Three of FTC's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Dynatrace Inc (Symbol: DT), and Cisco Systems Inc (Symbol: CSCO). Although ACGL has traded at a recent price of $82.65/share, the average analyst target is 11.05% higher at $91.78/share. Below is a twelve month price history chart comparing the stock performance of ACGL, DT, and CSCO: Below is a summary table of the current analyst target prices discussed above:"
2023-11-15,85.5199966430664,82.66000366210938,0.7583019252925443,,
2023-11-14,86.5999984741211,85.5,-3.344238883560465,Buy 5 Stocks With High ROE as Market Volatility Runs Amok,"Microsoft Corporation MSFT, Ryder System, Inc. R, Iron Mountain Incorporated IRM, PBF Energy Inc. PBF and Arch Capital Group Ltd. ACGL are some of the stocks with high ROE to profit from. Click to get this free report Microsoft Corporation (MSFT) : Free Stock Analysis Report Iron Mountain Incorporated (IRM) : Free Stock Analysis Report Ryder System, Inc. (R) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report PBF Energy Inc. (PBF) : Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank less than or equal to 2: Zacks Rank #1 (Strong Buy) or 2 (Buy) stocks are known to outperform irrespective of the market environment."
2023-11-13,86.16000366210938,86.56999969482422,-1.2702061125899549,Are Finance Stocks Lagging American Homes 4 Rent (AMH) This Year?,"Click to get this free report American Homes 4 Rent (AMH) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock in the Finance sector, Arch Capital Group (ACGL), has outperformed the sector so far this year. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors."
2023-11-10,85.0999984741211,85.94999694824219,0.4758542424425962,,
2023-11-09,84.1500015258789,84.66999816894531,0.9988231367355174,"Arch Capital (ACGL) Up 44.1% in a Year: Will the Rally Last? | ACGL or PGR: Which Is the Better Value Stock Right Now? | Zacks.com featured highlights EMCOR, Agilysys and Arch Capital","Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Mercury General Corporation (MCY) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL shares have moved up 44.1% in the past year, outperforming the industry’s growth of 10.9%. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings has moved 9.8% and 2.2% north, respectively, in the past 30 days, reflecting analysts’ optimism. | Based on these metrics and many more, ACGL holds a Value grade of B, while PGR has a Value grade of C. Both ACGL and PGR are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ACGL is the superior value option right now. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors with an interest in Insurance - Property and Casualty stocks have likely encountered both Arch Capital Group (ACGL) and Progressive (PGR). | Click to get this free report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Agilysys, Inc. (AGYS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – November 9, 2023 – Stocks in this week’s article are EMCOR Group, Inc. EME, Agilysys, Inc. AGYS and Arch Capital Group Ltd. ACGL. See Stocks Free >> Follow us on Twitter:  https://www.twitter.com/zacksresearch Join us on Facebook:  https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates."
2023-11-08,85.30000305175781,84.12000274658203,0.6179401469250004,Here is Why Growth Investors Should Buy Arch Capital (ACGL) Now | How to Find Strong Buy Finance Stocks Using the Zacks Rank | Top 3 Momentum Anomaly Picks as Markets Rally on Steady Rates,"Arch Capital Group (ACGL) is on the list of such stocks currently recommended by our proprietary system. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Let's take a look at Arch Capital Group (ACGL), which was added to the Zacks Rank #1 list on November 2, 2023. ACGL boasts an average earnings surprise of 35.2%. Additionally, ACGL has climbed higher over the past four weeks, gaining 4.3%. | Click to get this free report EMCOR Group, Inc. (EME) : Free Stock Analysis Report Agilysys, Inc. (AGYS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In this context, stocks like EMCOR Group, Inc. EME, Agilysys, Inc. AGYS and Arch Capital Group Ltd. ACGL are worth betting on. Screening Parameters Percentage Change in Price (52 Weeks) = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks."
2023-11-07,85.1500015258789,85.41000366210938,-1.3833531804914332,Arch Capital Group (ACGL) Is Up 5.15% in One Week: What You Should Know,"Below, we take a look at Arch Capital Group (ACGL), which currently has a Momentum Style Score of A. In order to see if ACGL is a promising momentum pick, let's examine some Momentum Style elements to see if this property and casualty insurer holds up. For ACGL, shares are up 5.15% over the past week while the Zacks Insurance - Property and Casualty industry is up 4.65% over the same time period."
2023-11-06,85.80000305175781,85.16000366210938,0.30534601476366213,Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick | Berkshire Hathaway (BRK.B) Q3 Earnings & Revenues Rise Y/Y,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. ACGL has a Growth Style Score of B, forecasting year-over-year earnings growth of 53.6% for the current fiscal year. | Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report Berkshire Hathaway Inc. (BRK.B) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Segment Performance Berkshire Hathaway’s Insurance and Other segment revenues increased 6.8% year over year to $66.9 billion in the reported quarter on the back of higher insurance premiums earned, leasing revenues and interest, dividend and other investment income."
2023-11-03,86.44000244140625,85.55000305175781,-0.7459200080242021,Reinsurance Group (RGA) Q3 Earnings Beat on Higher Premiums,"Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report CNA Financial Corporation (CNA) : Free Stock Analysis Report Reinsurance Group of America, Incorporated (RGA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Voya Financial, Inc. (VOYA) : Free Stock Analysis Report To read this article on Zacks.com click here. Reinsurance Group of America, Incorporated Price, Consensus and EPS Surprise Reinsurance Group of America, Incorporated price-consensus-eps-surprise-chart | Reinsurance Group of America, Incorporated Quote Quarterly Segment Update U.S. and Latin America: Total pre-tax adjusted operating income was $239 million in the quarter under discussion, which surged more than eightfold year over year."
2023-11-02,89.68000030517578,85.94000244140625,-1.0296151833773115,"Arch Capital (ACGL) Upgraded to Strong Buy: What Does It Mean for the Stock? | American Financial (AFG) Q3 Earnings Miss, Revenues Beat | Arch Capital Group Reaches Analyst Target Price | Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF (RSPF)?","Investors might want to bet on Arch Capital Group (ACGL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. | Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Pretax net investment income increased 31% to $553 million pretax, including a $72 million increase from limited partnerships and common stock to $28 million and a $59 million increase from fixed-income securities and other investments to $525 million. | And so with ACGL crossing above that average target price of $89.64/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $89.64 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $89.64, changing hands for $90.00/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes. | Click to get this free report Invesco S&P 500 Equal Weight Financials ETF (RSPF): ETF Research Reports The Allstate Corporation (ALL) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Financial Select Sector SPDR ETF (XLF): ETF Research Reports Vanguard Financials ETF (VFH): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Allstate Corp/the (ALL) accounts for about 1.54% of total assets, followed by Cboe Global Markets Inc (CBOE) and Arch Capital Group Ltd (ACGL). Designed to provide broad exposure to the Financials - Broad segment of the equity market, the Invesco S&P 500 Equal Weight Financials ETF (RSPF) is a passively managed exchange traded fund launched on 11/01/2006."
2023-11-01,87.25,90.0,-4.170381189833339,"Employers Holdings' (EIG) Shares Down 4% Despite Q3 Earnings Beat | Unum Group (UNM) Q3 Earnings Top Estimates on Higher Premium | Assurant (AIZ) Q3 Earnings Surpass, Revenues Increase Y/Y","Performances of Some Other Insurers Of the insurance industry players that have reported third-quarter results so far, Cincinnati Financial Corporation CINF, Arch Capital Group Ltd. ACGL and Kinsale Capital Group, Inc. KNSL beat the respective Zacks Consensus Estimate for earnings. ACGL’s underwriting income increased more than tenfold year over year to $721 million. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Employers Holdings Inc (EIG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report Unum Group (UNM) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. Unum Group Price, Consensus and EPS Surprise Unum Group price-consensus-eps-surprise-chart | Unum Group Quote Operational Update Total operating revenues of Unum Group were $3.1 billion, up 5.4% year over year, driven by higher premium income, other income and improved net investment income. | Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. Net investment income was up 50.2% year over year to $125.5 million and beat the Zacks Consensus Estimate of $111 million."
2023-10-31,85.20999908447266,86.68000030517578,3.151862464183381,Validea John Neff Strategy Daily Upgrade Report - 10/31/2023 | JMP Securities Reiterates Arch Capital Group (ACGL) Market Outperform Recommendation | JP Morgan Maintains Arch Capital Group (ACGL) Neutral Recommendation | Morgan Stanley Maintains Arch Capital Group (ACGL) Overweight Recommendation | Arch Capital (ACGL) Q3 Earnings Top on Solid Underwriting,"Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis John Neff Portfolio About John Neff: While known as the manager with whom many top managers entrusted their own money, Neff was far from the smooth-talking, high-profile Wall Streeter you might expect. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest. Detailed Analysis of AMERIS BANCORP ABCB Guru Analysis ABCB Fundamental Analysis ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. | Fintel reports that on October 31, 2023, JMP Securities reiterated coverage of Arch Capital Group (NASDAQ:ACGL) with a Market Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.42%, a decrease of 3.28%. The put/call ratio of ACGL is 0.59, indicating a bullish outlook. | Fintel reports that on October 31, 2023, JP Morgan maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Neutral recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.42%, a decrease of 3.28%. The put/call ratio of ACGL is 0.59, indicating a bullish outlook. | Fintel reports that on October 31, 2023, Morgan Stanley maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.42%, a decrease of 3.28%. The put/call ratio of ACGL is 0.59, indicating a bullish outlook. | Arch Capital Group Ltd. ACGL reported third-quarter 2023 operating income of $2.31 per share, beating the Zacks Consensus Estimate by 50%. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Net investment income increased 108.5% year over year to $269 million and beat our estimate of $265.3 million."
2023-10-30,82.0199966430664,82.87999725341797,1.7251510814427353,"Arch Capital (ACGL) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates | After-Hours Earnings Report for October 30, 2023 : ANET, WELL, PSA, SPG, ACGL, MPWR, PINS, LSCC, PEAK, QGEN, FMC, VFC","For the quarter ended September 2023, Arch Capital Group (ACGL) reported revenue of $3.51 billion, up 35.9% over the same period last year. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Arch Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Loss Ratio - Total: 50.7% versus 57.4% estimated by five analysts on average. | Arch Capital Group Ltd. (ACGL)is reporting for the quarter ending September 30, 2023. In the past year ACGL has beat the expectations every quarter. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ACGL is 11.59 vs. an industry ratio of 18.10."
2023-10-27,82.06999969482422,81.36000061035156,1.0485255371249311,5 Top Stocks Set to Beat Q3 Earnings Estimates on Monday,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report XPO, Inc. (XPO) : Free Stock Analysis Report ON Semiconductor Corporation (ON) : Free Stock Analysis Report Welltower Inc. (WELL) : Free Stock Analysis Report Axonics Inc. (AXNX) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL boasts a strong product portfolio and has been maintaining an exemplary record of premium growth. Premiums should benefit ACGL from new business opportunities; rate increases, growth in existing accounts and growth in Australian single-premium mortgage insurance."
2023-10-26,83.58999633789062,82.44999694824219,-0.8651140332798523,Are Finance Stocks Lagging Arch Capital Group (ACGL) This Year?,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Banco Do Brasil SA (BDORY) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 7.5% higher."
2023-10-25,83.37000274658203,83.48999786376953,-1.3637988271231514,Will Arch Capital's (ACGL) Beat Streak Continue in Q3 Earnings? | Allstate (ALL) Reports Next Week: Wall Street Expects Earnings Growth,"Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Enact Holdings, Inc. (ACT) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL is slated to report third-quarter 2023 earnings on Oct 30, after market close. ACGL is expected to have gained from better pricing and increased exposure, which are likely to have aided underwriting profitability. | Expected Results of an Industry Player Arch Capital Group (ACGL), another stock in the Zacks Insurance - Property and Casualty industry, is expected to report earnings per share of $1.48 for the quarter ended September 2023. Click to get this free report The Allstate Corporation (ALL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-10-24,82.3499984741211,83.41999816894531,0.14393080632640318,Will Rate Hikes Aid Hartford Financial's (HIG) Q3 Earnings? | Kinsale Capital (KNSL) to Post Q3 Earnings: What to Expect,"Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report American International Group, Inc. (AIG) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.37% and a Zacks Rank of 2 at present. The Zacks Consensus Estimate for ACGL’s third-quarter 2023 earnings is pegged at $1.48 per share, which indicates an increase of more than five-fold from the prior-year quarter’s reported figure. | Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.37% and a Zacks Rank #2 at present. ACGL earnings beat estimates in each of the last four quarters."
2023-10-23,83.19000244140625,81.86000061035156,1.2993317724959905,"Willis Towers (WTW) to Report Q3 Earnings: What to Expect? | KIE, ERIE, RNR, ACGL: ETF Inflow Alert | These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar | Arch Capital Group (ACGL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Willis Towers Watson Public Limited Company (WTW) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.37% and a Zacks Rank of 2. ACGL’s earnings beat estimates in the last four reported quarters. | Among the largest underlying components of KIE, in trading today Erie Indemnity Co. (Symbol: ERIE) is off about 1.6%, RenaissanceRe Holdings Ltd. (Symbol: RNR) is off about 1.2%, and Arch Capital Group Ltd (Symbol: ACGL) is lower by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $90.9 million dollar inflow -- that's a 17.3% increase week over week in outstanding units (from 12,450,000 to 14,600,000). For a complete list of holdings, visit the KIE Holdings page » The chart below shows the one year price performance of KIE, versus its 200 day moving average: Looking at the chart above, KIE's low point in its 52 week range is $36.86 per share, with $44.57 as the 52 week high point — that compares with a last trade of $41.90. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Lincoln National Corporation (LNC) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) holds a #2 (Buy) at the moment and its Most Accurate Estimate comes in at $1.50 a share seven days away from its upcoming earnings release on October 30, 2023. Investors should also know that ACGL is one of a large group of stocks with positive ESPs. | The market expects Arch Capital Group (ACGL) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2023. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-10-20,83.95999908447266,82.76000213623047,-1.5987520038738503,AMERISAFE (AMSF) to Post Q3 Earnings: What's in the Cards? | Is a Beat in Store for CME Group (CME) This Earnings Season? | Chubb Limited (CB) Q3 Earnings Coming Up: Is a Beat in Store? | Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick,"Stocks to Consider While an earnings beat looks uncertain for AMERISAFE, here are some companies from the broader Finance space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this time around: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.37% and is a Zacks #2 Ranked player. The Zacks Consensus Estimate for ACGL’s bottom line for the to-be-reported quarter is pegged at $1.48 per share. The consensus estimate for ACGL’s revenues is pegged at $3.4 billion, suggesting a 30.3% increase from a year ago. | Click to get this free report CME Group Inc. (CME) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Enact Holdings, Inc. (ACT) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.37% and a Zacks Rank #2. ACGL’s earnings beat estimates in the last four reported quarters. | Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.37% and a Zacks Rank of 2. ACGL’s earnings beat estimates in the last four reported quarters. | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. ACGL has a Momentum Style Score of B, and shares are up 4.4% over the past four weeks."
2023-10-19,85.4800033569336,83.77999877929688,-1.429248405582834,"Commit To Purchase Arch Capital Group At $65, Earn 1.7% Annualized Using Options | MetLife (MET) & Nayya Unite to Enhance Insurance Offerings","Selling a put does not give an investor access to ACGL's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors eyeing a purchase of Arch Capital Group Ltd (Symbol: ACGL) stock, but cautious about paying the going market price of $85.08/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ACGL Stock Options page of StockOptionsChannel.com. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space are Arch Capital Group Ltd. ACGL, Everest Group, Ltd. EG and Primerica, Inc. PRI. The Zacks Consensus Estimate for ACGL’s 2023 earnings suggests an improvement of 42.5%, while the consensus estimate for revenues indicates a 30.7% rise from the respective prior-year reported figures. Click to get this free report MetLife, Inc. (MET) : Free Stock Analysis Report Primerica, Inc. (PRI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-10-18,86.75,85.44999694824219,-1.9887745798723406,,
2023-10-17,85.44000244140625,86.62000274658203,-1.4985625956862392,"Arch Capital Group Ltd. (ACGL) Hit a 52 Week High, Can the Run Continue? | RLI Stock Rises 21.4% in the Past Year: Will the Rally Last?","Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report UNIVERSAL INSURANCE HOLDINGS INC (UVE) : Free Stock Analysis Report To read this article on Zacks.com click here. Have you been paying attention to shares of Arch Capital Group (ACGL)? How Does ACGL Stack Up to the Competition? | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Kinsale Capital Group, Inc. KNSL and Cincinnati Financial Corporation CINF, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 78.2%."
2023-10-16,85.01000213623047,85.69999694824219,1.3810864600396184,Is a Beat in Store for Nasdaq (NDAQ) This Earnings Season? | ACGL vs. PGR: Which Stock Is the Better Value Option? | Travelers (TRV) to Report Q3 Earnings: What's in Store?,"Click to get this free report CME Group Inc. (CME) : Free Stock Analysis Report Nasdaq, Inc. (NDAQ) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.13% and a Zacks Rank of 2. ACGL’s earnings beat estimates in the last four reported quarters. | These are just a few of the metrics contributing to ACGL's Value grade of B and PGR's Value grade of C. Both ACGL and PGR are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ACGL is the superior value option right now. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Insurance - Property and Casualty stocks are likely familiar with Arch Capital Group (ACGL) and Progressive (PGR). | Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Palomar Holdings, Inc. (PLMR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.37% and a Zacks Rank of 2. ACGL’s earnings beat estimates in each of the last four reported quarters."
2023-10-13,83.66000366210938,84.16000366210938,0.8116630921923591,JMP Securities Maintains Arch Capital Group (ACGL) Market Outperform Recommendation,"Fintel reports that on October 13, 2023, JMP Securities maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Market Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.42%, a decrease of 4.54%. The put/call ratio of ACGL is 0.52, indicating a bullish outlook."
2023-10-12,83.25,83.05000305175781,0.5976571576776729,Here's Why Hold Strategy is Apt for First American (FAF) Now,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Kinsale Capital Group, Inc. KNSL and Cincinnati Financial Corporation CINF, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 79.7%."
2023-10-11,82.0,83.0199966430664,-0.24023657446509009,Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report? | Should You Buy Travelers (TRV) Stock for Better Returns Now?,"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. | Other Stocks to Consider Some other top ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Kinsale Capital Group, Inc. KNSL and Cincinnati Financial Corporation CINF, each carrying a Zacks Rank #2 at present. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 79.7%."
2023-10-10,82.30000305175781,81.86000061035156,1.2438983452029344,Barclays Maintains Arch Capital Group (ACGL) Overweight Recommendation | Is a Beat in Store for Progressive (PGR) in Q3 Earnings? | Are You Looking for a Top Momentum Pick? Why Arch Capital Group (ACGL) is a Great Choice | Is Arch Capital Group (ACGL) Stock Outpacing Its Finance Peers This Year? | Why Investors Should Retain W.R. Berkley (WRB) Stock Now,"Fintel reports that on October 10, 2023, Barclays maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.43%, a decrease of 3.66%. The put/call ratio of ACGL is 0.47, indicating a bullish outlook. | Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +3.35% and a Zacks Rank of 2. ACGL’s earnings beat estimates in the last four reported quarters. | Below, we take a look at Arch Capital Group (ACGL), which currently has a Momentum Style Score of A. In order to see if ACGL is a promising momentum pick, let's examine some Momentum Style elements to see if this property and casualty insurer holds up. For ACGL, shares are up 3.1% over the past week while the Zacks Insurance - Property and Casualty industry is up 0.1% over the same time period. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report BARINGS BDC, INC. (BBDC) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Arch Capital Group (ACGL) been one of those stocks this year? The Zacks Consensus Estimate for ACGL's full-year earnings has moved 10.4% higher within the past quarter. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Kinsale Capital Group, Inc. KNSL and Cincinnati Financial Corporation CINF, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 76.2%."
2023-10-09,81.9000015258789,82.06999969482422,-0.5346323512643566,,
2023-10-06,81.41000366210938,82.18000030517578,0.20756796798299956,Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACGL boasts an average earnings surprise of 26.8%."
2023-10-05,80.88999938964844,81.63999938964844,0.9458255846078355,Deutsche Bank Initiates Coverage of Arch Capital Group (ACGL) with Buy Recommendation,"Fintel reports that on October 5, 2023, Deutsche Bank initiated coverage of Arch Capital Group (NASDAQ:ACGL) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.43%, a decrease of 3.74%. The put/call ratio of ACGL is 0.44, indicating a bullish outlook."
2023-10-04,78.30999755859375,80.45999908447266,0.9271850731352312,Reasons Why Investors Should Retain Arch Capital (ACGL) Stock | Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio,"Arch Capital Group Ltd. ACGL has been gaining momentum on the back of new business opportunities, rate increases, solid growth within professional liability and travel business units and a solid capital position. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Growth Projections The Zacks Consensus Estimate for ACGL’s 2023 earnings is pegged at $6.70 per share, suggesting a year-over-year increase of 37.5% on 30.6% higher revenues of $13.25 billion. | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACGL has a Momentum Style Score of A, and shares are up 2.8% over the past four weeks."
2023-10-03,79.26000213623047,77.95999908447266,2.745500693280209,,
2023-10-02,79.73999786376953,79.37000274658203,-1.6401753932877694,,
2023-09-29,81.72000122070312,79.70999908447266,-0.4640019150986334,,
2023-09-28,81.33999633789062,81.63999938964844,-2.4596207858612344,,
2023-09-27,81.25,81.08000183105469,0.3688259961453453,,
2023-09-26,81.0,81.26000213623047,-0.209228515625,"Why Investors Need to Take Advantage of These 2 Finance Stocks Now | Zacks Industry Outlook Highlights Chubb, Arch Capital Group, Cincinnati Financial, Axis Capital Holdings and ProAssurance","Arch Capital Group (ACGL) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $1.51 a share 29 days away from its upcoming earnings release on October 25, 2023. Investors should also know that ACGL is one of a large group of stocks with positive ESPs. ACGL is just one of a large group of Finance stocks with a positive ESP figure. | For Immediate Release Chicago, IL – September 26, 2023 – Today, Zacks Equity Research discusses Chubb Ltd. CB, Arch Capital Group Ltd. ACGL, Cincinnati Financial Corp. CINF, Axis Capital Holdings Ltd. AXS and ProAssurance Corp. PRA. ACGL's earnings surpassed estimates in each of the last four quarters, the average surprise being 26.83%. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-09-25,80.62999725341797,81.1500015258789,0.320990291642554,Buy these Highly Ranked Stocks Poised to Beat Earnings Expectations | Here's Why Hold Strategy is Apt for CNA Financial (CNA) Stock,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Air Transport Services Group, Inc (ATSG) : Free Stock Analysis Report WestRock Company (WRK) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research Arch Capital Group ACGL: Among financials, Arch Capital Group will be a stock to watch ahead of its Q3 report in late October. It's noteworthy that Arch Capital beat Q2 EPS estimates by 16% in July and is now expecting double-digit percentage growth on its bottom line for fiscal 2023 and FY24 with ACGL shares trading attractively at 12.1X foward earnings. | Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. In the past year, ACGL has rallied 94.3%."
2023-09-22,80.29000091552734,80.95999908447266,0.6449265660106346,4 Insurance Stocks That Have Outperformed S&P 500 in a Year | Cboe Global (CBOE) Stock Surges 24% YTD: More Upside Left?,"Click to get this free report Radian Group Inc. (RDN) : Free Stock Analysis Report Primerica, Inc. (PRI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL, Kinsale Capital Group, Inc. KNSL, Radian Group Inc. RDN and Primerica, Inc. PRI have outperformed the industry, the sector and the S&P 500 composite in the past year. ACGL’s earnings surpassed estimates in each of the last four quarters, the average surprise being 26.83%. | Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same sector are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a year-over-year increase of 38.2% and 10.4%, respectively."
2023-09-21,81.0,80.29000091552734,0.8344727379567648,Here's Why You Should Retain Progressive (PGR) Stock for Now | NMI Holdings (NMIH) Rises 35.1% YTD: More Room for Growth?,"Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same industry are Arch Capital Group ACGL, Axis Capital Holdings AXS and HCI Group, Inc. HCI. ACGL delivered a four-quarter average earnings surprise of 26.83%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Year to date, ACGL has rallied 29.5%."
2023-09-20,81.58000183105469,81.31999969482422,-0.8765420795958718,Palomar (PLMR) Stock Gains 18.9% YTD: More Room for Growth?,"Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Palomar Holdings, Inc. (PLMR) : Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. In Year to date, ACGL has rallied 29.3%."
2023-09-19,80.6500015258789,81.19999694824219,-0.31870817650741323,The Sweet Spot: 3 GARP Stocks You Can’t Afford to Overlook,"Arch Capital Group (ACGL) Source: Shutterstock Arch Capital Group Ltd. (NASDAQ:ACGL) is a Bermuda-based insurance company operating worldwide and focusing on specialty insurance. As a specialty insurance provider, ACGL insures specialty case properties that require unique assessment per case. ACGL is another stock beloved by Wall Street analysts with a “Strong Buy” recommendation and a $100.00 high estimate."
2023-09-18,79.19000244140625,80.56999969482422,0.6819533936236805,MetLife (MET) Unveils Solutions to Boost Footprint in Asia | Here's Why Hold Strategy is Appropriate for RLI Stock Now,"The Zacks Consensus Estimate for ACGL’s 2023 earnings suggests an improvement of 38.2%, while the consensus estimate for revenues indicates a 30.6% rise from the respective prior-year reported figures. Click to get this free report MetLife, Inc. (MET) : Free Stock Analysis Report Primerica, Inc. (PRI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space are Arch Capital Group Ltd. ACGL, Everest Group, Ltd. EG and Primerica, Inc. PRI. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 66.4%."
2023-09-15,79.0199966430664,79.0,1.7426407511971567,Lincoln National (LNC) Offers InsurTech Solutions to Clients,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space are Arch Capital Group Ltd. ACGL, Reinsurance Group of America, Incorporated RGA and Primerica, Inc. PRI. The Zacks Consensus Estimate for ACGL’s 2023 earnings suggests an improvement of 38.2%, while the consensus estimate for revenues indicates a 30.6% rise from the respective prior-year reported figures. Click to get this free report Lincoln National Corporation (LNC) : Free Stock Analysis Report Reinsurance Group of America, Incorporated (RGA) : Free Stock Analysis Report Primerica, Inc. (PRI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-09-14,78.87999725341797,79.05999755859375,-0.02530580095659983,Should You Buy AXIS Capital (AXS) for Better Returns Now? | W.R. Berkley (WRB) Board Approves Special Cash Dividend | Hartford Financial (HIG) Streamlines Workflow With New Launch,"Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks from the insurance space are Arch Capital Group ACGL, HCI Group HCI and ProAssurance PRA. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively. | Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stock to Consider A top-ranked stock from the insurance space is Arch Capital Group ACGL, sporting a Zacks Rank #1 (Strong Buy). The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the insurance space are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA. Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively."
2023-09-13,78.81999969482422,78.33000183105469,0.2281951209981585,Should You Buy Employers Holdings (EIG) for Better Returns Now? | Reasons Why First American (FAF) Stock Is an Attractive Pick | Here's Why Hold Strategy is Apt for Travelers (TRV) Stock,"Other Stocks to Consider Some other top-ranked stocks from the insurance space are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Employers Holdings Inc (EIG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively. | Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 67.6%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 67.6%."
2023-09-12,78.91999816894531,78.80000305175781,-0.6216669191407107,Old Republic (ORI) Stock Rises 13.2% YTD: More Room to Grow?,"Other Stocks to Consider Some other top-ranked stocks from the insurance space are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Old Republic International Corporation (ORI) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively."
2023-09-11,77.52999877929688,78.80000305175781,-0.15204652809370892,Kinsale Capital (KNSL) Stock Rises 57% YTD: Should You Buy? | Reasons Why Investors Should Retain W.R. Berkley (WRB) Stock,"Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks from the same space are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% year-over-year increase, respectively. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 64.1%."
2023-09-08,77.80000305175781,77.26000213623047,1.6380811201561267,Virtu Financial (VIRT) & SMTAM Unite to Improve Trading Workflow | The Zacks Rank Explained: How to Find Strong Buy Finance Stocks | These 3 Low-Beta Stocks Sport High Growth,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the broader finance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Virtu Financial, Inc. (VIRT) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 38.2% and 30.6%, respectively, from the year-ago actuals. | Let's take a look at Arch Capital Group (ACGL), which was added to the Zacks Rank #1 list on August 3, 2023. ACGL boasts an average earnings surprise of 26.8%. Additionally, ACGL has climbed higher over the past four weeks, gaining 1.7%. | Click to get this free report Dr. Reddy's Laboratories Ltd (RDY) : Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. And for those seeking a less volatile approach, three low-beta stocks – Arch Capital Group ACGL, Allison Transmission Holdings ALSN, and Dr. Reddy’s Laboratories RDY – could be considered. In its latest release in late July, ACGL penciled in a 16% EPS beat and posted a positive 2.3% revenue surprise."
2023-09-07,76.33000183105469,77.87000274658203,-0.6940885531432418,Lincoln National (LNC) Stock Up 8.7% in 3 months: Here's Why | Here's Why You Should Retain Coinbase Global (COIN) Stock Now,"Click to get this free report Lincoln National Corporation (LNC) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the broader finance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 38.2% and 30.6%, respectively, from the year-ago actuals. | Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Coinbase Global, Inc. (COIN) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the broader finance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 38.2% and 30.6%, respectively, from the year-ago actuals."
2023-09-06,75.9800033569336,76.44000244140625,2.0175565027967783,Reasons to Hold American International (AIG) Stock Right Now,"Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the insurance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings and revenues indicates a rise of 38.2% and 30.6%, respectively, from the year-ago actuals."
2023-09-05,76.8499984741211,75.86000061035156,0.6054212478929547,Cincinnati Financial (CINF) Gains 9% QTD: Should You Buy It? | Here's Why Investors Should Retain Hartford Financial (HIG) | Are Options Traders Betting on a Big Move in AC Immune (ACIU) Stock?,"Other Stocks to Consider Some other top-ranked stocks from the same space are Arch Capital Group ACGL, Axis Capital Holdings AXS and ProAssurance PRA, each currently sporting a Zacks Rank #1. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 and 2024 earnings indicates a 38.2% and 10.4% respective year-over-year increase. | Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the insurance space include Arch Capital Group Ltd. ACGL, Aflac Incorporated AFL and Chubb Limited CB. The Zacks Consensus Estimate for ACGL’s 2023 earnings indicates a rise of 38.2%, while the same for revenues suggests an improvement of 30.6% from the respective year-ago actuals. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. Oftentimes, options traders look for options with high levels of implied volatility to sell premium."
2023-09-01,77.41999816894531,77.01000213623047,-1.2882210584596285,Arch Capital (ACGL) Rallies 69% in a Year: More Room to Run?,"Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL shares have moved up 68.9% in the past year, outperforming the industry’s growth of 23.6%. Can ACGL Retain the Momentum?"
2023-08-31,77.16999816894531,76.86000061035156,-0.5295738083332857,,
2023-08-30,75.97000122070312,77.08999633789062,-0.4017073551240526,Here's Why Investors May Consider Betting on Chubb (CB) Now | Reasons Why Investors Should Hold Brighthouse Financial (BHF),"Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 65.6%. | Stocks to Consider Some better-ranked stocks from the life insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report Brighthouse Financial, Inc. (BHF) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 65.6%."
2023-08-29,74.2699966430664,75.75,1.4742597067147107,Reasons Why Investors Should Retain American Financial (AFG) | Here's Why You Should Hold Reinsurance Group (RGA) Stock Now,"Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 61.4%. | Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Reinsurance Group of America, Incorporated (RGA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 61.4%."
2023-08-28,74.37000274658203,74.19000244140625,1.9927338411584024,"Here's Why You Should Hold Selective Insurance (SIGI) Stock | Here's Why You Should Hold Selective Insurance (SIGI) Stock | Zacks Investment Ideas feature highlights: Arch Capital, NetEase and Chubb | Is Arch Capital Group (ACGL) Stock Outpacing Its Finance Peers This Year?","Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 61.4%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has rallied 61.4%. | For Immediate Release Chicago, IL – August 28, 2023 – Today, Zacks Investment Ideas feature highlights Arch Capital Group ACGL, NetEase NTES and Chubb Ltd. CB. And similar to ACGL, NetEase shares aren't expensive given the company's forecasted growth, with earnings forecasted to see a 23% improvement on 4% higher sales in its current year. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report NetEase, Inc. (NTES) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Americold Realty Trust Inc. (COLD) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 8.2% higher."
2023-08-25,75.47000122070312,74.62000274658203,-0.24203347926332283,Buy These 3 Low-Beta Stocks to Navigate Volatility | Arch Capital (ACGL) Down 5.4% Since Last Earnings Report: Can It Rebound? | Here's Why You Should Hold CNA Financial (CNA) Stock Now,"Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report NetEase, Inc. (NTES) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Three low-beta stocks – Arch Capital Group ACGL, NetEase NTES, and Chubb Limited CB – could all be considerations for those looking to shield themselves against volatility. ACGL is forecasted to see 40% earnings growth in its current year on 30% higher revenues, with estimates for FY25 alluding to a further 10% bump in the bottom line paired with a 15% sales increase. | It has been about a month since the last earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report To read this article on Zacks.com click here. Net premiums written climbed 27.7% year over year to $3.4 billion on higher premiums written across its Insurance and Reinsurance segments and beat our estimate of $3.1 billion. | Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. In the past year, ACGL has gained 62.2%."
2023-08-24,74.97000122070312,75.41000366210938,-1.1262733011430242,"RLI Expects Q3 Cat Loss of $65-$75M From Hawaii Wildfire | American Financial (AFG) to Share More Profits, Ups Dividend","Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the property and casualty insurance industryare Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 18.8%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL and Axis Capital Holdings Limited AXS, both sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 18.8%."
2023-08-23,74.5199966430664,75.4000015258789,0.5869046741921919,"MetLife (MET), Empathy to Offer Enhanced Bereavement Services | Here's Why You Should Hold NMI Holdings (NMIH) Stock Now | First American (FAF) Rewards Shareholders With 2% Dividend Hike","Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space are Arch Capital Group Ltd. ACGL, Employers Holdings, Inc. EIG and Aflac Incorporated AFL. Click to get this free report MetLife, Inc. (MET) : Free Stock Analysis Report Aflac Incorporated (AFL) : Free Stock Analysis Report Employers Holdings Inc (EIG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 earnings suggests an improvement of 38.2% from the year-ago reported figure, while the same for revenues suggests growth of 30.6%. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 18.8%. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 18.8%."
2023-08-22,74.72000122070312,74.56999969482422,1.180897641511607,Here's Why You Should Stay Invested in Progressive (PGR) Stock | 5 Insurance Stocks to Buy Amid Soaring Government Bond Yields,"Stocks to Consider Some better-ranked stocks from the same industry are Arch Capital Group (ACGL), Axis Capital Holdings AXS and Assurant AIZ, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. ACGL delivered a four-quarter average earnings surprise of 26.83%. | Premiums should benefit ACGL from new business opportunities; rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Brown & Brown, Inc. (BRO) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL boasts a strong product portfolio and has been maintaining an exemplary record of premium growth."
2023-08-21,75.6500015258789,74.94999694824219,-0.2007515035175674,,
2023-08-18,73.8499984741211,75.23999786376953,-0.9253199782121037,,
2023-08-17,77.58000183105469,74.29000091552734,1.8821928481630619,"Seeking Defense? 3 Low-Beta Stocks to Buy | Progressive's (PGR) July Earnings Decline, Premiums Rise Y/Y","Click to get this free report Aflac Incorporated (AFL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report T-Mobile US, Inc. (TMUS) : Free Stock Analysis Report To read this article on Zacks.com click here. And for those interested, three low-beta stocks – Arch Capital Group ACGL, Aflac AFL, and T-Mobile US TMUS – could be considered. Just in the latest print on July 26th, ACGL exceeded consensus earnings and revenue estimates by 16% and 2%, respectively. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Kinsale Capital Group, Inc. KNSL, each sporting Zacks Rank #1 (Strong Buy) at present. Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 60.9%."
2023-08-16,77.5,76.94999694824219,-4.240784787156812,Lincoln National (LNC) Adds Features to Variable Annuity Suite | Add 5 Low-Beta Stocks to Your Portfolio to Counter Volatility | Should You Retain Assurant (AIZ) Stock in Your Portfolio? | Why It's Worth Betting on Kinsale Capital (KNSL) Stock Now,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space are Arch Capital Group Ltd. ACGL, Primerica, Inc. PRI and Everest Group, Ltd. EG. Click to get this free report Lincoln National Corporation (LNC) : Free Stock Analysis Report Primerica, Inc. (PRI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. The consensus estimate for ACGL’s 2023 earnings suggests an improvement of 38.2%, while the same for revenues indicates growth of 30.6% from the respective year-ago reported figures. | Click to get this free report Domino's Pizza Inc (DPZ) : Free Stock Analysis Report Martin Marietta Materials, Inc. (MLM) : Free Stock Analysis Report Erie Indemnity Company (ERIE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Aspen Technology, Inc. (AZPN) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL boasts a strong product portfolio and has been maintaining an exemplary track record of premium growth. Premiums should benefit ACGL from new business opportunities, rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. | Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Assurant, Inc. (AIZ) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. In the past year, ACGL has gained 62.7%. | Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and Cincinnati Financial Corporation CINF. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 62.7%."
2023-08-15,76.95999908447266,77.36000061035156,-0.7096813571068549,,
2023-08-14,76.66000366210938,77.3499984741211,0.5197525086244577,,
2023-08-11,76.55000305175781,76.5999984741211,0.9000714571486009,Reasons Why AXIS Capital (AXS) Stock is an Attractive Pick Now,"Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Kinsale Capital Group, Inc. KNSL, Arch Capital Group Ltd. ACGL and RLI Corp. RLI, each sporting a Zacks Rank #1 at present. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 62.8%."
2023-08-10,77.30999755859375,76.58000183105469,0.06531080388001788,Is Arch Capital Group (ACGL) Outperforming Other Finance Stocks This Year? | Should You Retain Travelers (TRV) Stock in Your Portfolio?,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Assurant, Inc. (AIZ) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Arch Capital Group (ACGL) one of those stocks right now? The Zacks Consensus Estimate for ACGL's full-year earnings has moved 5.9% higher within the past quarter. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Kinsale Capital Group, Inc. KNSL, Arch Capital Group Ltd. ACGL and Axis Capital Holdings Limited AXS, each sporting a Zacks Rank #1 (Strong Buy) at present. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. In the past year, ACGL has gained 67.5%."
2023-08-09,76.2699966430664,77.05000305175781,-0.9442449238027643,,
2023-08-08,77.5199966430664,76.3499984741211,1.0226910227120294,,
2023-08-07,77.56999969482422,78.2300033569336,-1.509285629013195,Adding Up The Components: S&P 500 Could Rise 12%,"Similarly, VTR has 14.20% upside from the recent share price of $44.93 if the average analyst target price of $51.31/share is reached, and analysts on average are expecting ACGL to reach a target price of $87.42/share, which is 13.94% above the recent price of $76.72. Three of SPY's underlying holdings with notable upside to their analyst target prices are Delta Air Lines Inc (Symbol: DAL), Ventas Inc (Symbol: VTR), and Arch Capital Group Ltd (Symbol: ACGL). Below is a twelve month price history chart comparing the stock performance of DAL, VTR, and ACGL: Below is a summary table of the current analyst target prices discussed above:"
2023-08-04,77.20999908447266,76.72000122070312,0.8508491229933743,,
2023-08-03,76.80999755859375,77.38999938964844,-0.6346300603286401,"Selective Insurance (SIGI) Q2 Earnings Meet, Revenues Rise Y/Y | Best Momentum Stocks to Buy for August 3rd | New Strong Buy Stocks for August 3rd","Performance of Other Property & Casualty Insurers Arch Capital Group Ltd. ACGL reported second-quarter 2023 operating income of $1.92 per share, beating the Zacks Consensus Estimate by 16.4%. Click to get this free report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Net investment income increased 128.3% year over year to $242 million and beat our estimate of $115.3 million. | New Oriental Education & Technology Group, Inc. Price New Oriental Education & Technology Group, Inc. price | New Oriental Education & Technology Group, Inc. Quote Arch Capital Group Ltd. (ACGL): This insurance company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 5% over the last 60 days. Click to get this free report Royal Caribbean Cruises Ltd. (RCL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report New Oriental Education & Technology Group, Inc. (EDU) : Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. Royal Caribbean Cruises Ltd. Price Royal Caribbean Cruises Ltd. price | Royal Caribbean Cruises Ltd. Quote New Oriental Education & Technology Group Inc. EDU: This company that provides private educational services in China has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.6% over the last 60 days. | New Oriental Education & Technology Group, Inc. Price and Consensus New Oriental Education & Technology Group, Inc. price-consensus-chart | New Oriental Education & Technology Group, Inc. Quote Arch Capital Group Ltd. ACGL: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 5% over the last 60 days. Click to get this free report Royal Caribbean Cruises Ltd. (RCL) : Free Stock Analysis Report Erie Indemnity Company (ERIE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Regional Management Corp. (RM) : Free Stock Analysis Report New Oriental Education & Technology Group, Inc. (EDU) : Free Stock Analysis Report To read this article on Zacks.com click here. Erie Indemnity Company Price and Consensus Erie Indemnity Company price-consensus-chart | Erie Indemnity Company Quote Royal Caribbean Cruises Ltd. RCL: This cruise-line company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.3% over the last 60 days."
2023-08-02,77.01000213623047,77.36000061035156,0.7551124195938671,ACGL Factor-Based Stock Analysis | Assurant (AIZ) Q2 Earnings and Revenues Surpass Estimates,"Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for ARCH CAPITAL GROUP LTD. (ACGL). Of the 22 guru strategies we follow, ACGL rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. | Performance of Some Other Insurers Arch Capital Group Ltd. ACGL reported second-quarter 2023 operating income of $1.92 per share, beating the Zacks Consensus Estimate by 16.4%. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Assurant, Inc. (AIZ) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Assurant, Inc. Price, Consensus and EPS Surprise Assurant, Inc. price-consensus-eps-surprise-chart | Assurant, Inc. Quote Net investment income was up 22.7% year over year to $112.9 million and beat the Zacks Consensus Estimate of $110 million."
2023-08-01,77.7699966430664,77.0999984741211,0.4544844363228915,,
2023-07-31,77.25,77.69000244140625,-0.8615124056393364,,
2023-07-28,79.9800033569336,77.25,0.5695824484223301,"Cincinnati Financial (CINF) Q2 Earnings Top, Premiums Rise Y/Y | Wells Fargo Maintains Arch Capital Group (ACGL) Overweight Recommendation | Barclays Maintains Arch Capital Group (ACGL) Overweight Recommendation | Kinsale Capital (KNSL) Q2 Earnings Beat, Premiums Rise Y/Y | Hartford Financial (HIG) Q2 Earnings Beat on Commercial Lines Unit","Arch Capital Group Ltd. ACGL reported second-quarter 2023 operating income of $1.92 per share, beating the Zacks Consensus Estimate by 16.4%. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Investment income, net of expenses increased 13% year over year to $220 million and beat our estimate of $209.6 million. | Additional reading: Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate This story originally appeared on Fintel. Fintel reports that on July 28, 2023, Wells Fargo maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 19.09%. | Additional reading: Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate This story originally appeared on Fintel. Fintel reports that on July 28, 2023, Barclays maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 19.09%. | Arch Capital Group Ltd. ACGL reported a second-quarter 2023 operating income of $1.92 per share, beating the Zacks Consensus Estimate by 16.4%. Click to get this free report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Net investment income more than doubled year over year to $24.2 million in the quarter and beat our estimate of $14.9 million. | Performance of Some Other Insurers Of the other insurance industry players that have reported second-quarter 2023 results so far, the bottom-line results of Chubb Limited CB, Arch Capital Group Ltd. ACGL and W. R. Berkley Corporation WRB beat the Zacks Consensus Estimate. Net premiums written of ACGL climbed 27.7% year over year to $3.4 billion on higher premiums written across its Insurance and Reinsurance segments. Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-07-27,84.80000305175781,79.66999816894531,-3.413357392284887,"JP Morgan Maintains Arch Capital Group (ACGL) Neutral Recommendation | Arch Capital (ACGL) Q2 Earnings & Revenues Beat, Rise Y/Y | JMP Securities Maintains Arch Capital Group (ACGL) Market Outperform Recommendation","Additional reading: Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate This story originally appeared on Fintel. Fintel reports that on July 27, 2023, JP Morgan maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Neutral recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 18.51%. | Arch Capital Group Ltd. ACGL reported second-quarter 2023 operating income of $1.92 per share, beating the Zacks Consensus Estimate by 16.4%. Zacks Rank ACGL currently carries a Zacks Rank #3 (Hold). Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Additional reading: Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate This story originally appeared on Fintel. Fintel reports that on July 27, 2023, JMP Securities maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Market Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 18.51%."
2023-07-26,81.29000091552734,82.08000183105469,-6.049533842211531,"Arch Capital (ACGL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates | Arch Capital Group (ACGL) Surpasses Q2 Earnings and Revenue Estimates | After-Hours Earnings Report for July 26, 2023 : META, NOW, LRCX, ORLY, CMG, EW, LHX, AMP, VICI, URI, ACGL, AWK | The Zacks Analyst Blog Highlights Arch Capital, Assurant, American Equity Investment Life, Aon and Aflac","For the quarter ended June 2023, Arch Capital Group (ACGL) reported revenue of $3.21 billion, up 32.6% over the same period last year. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Arch Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Combined Ratio - Total: 79.8% compared to the 79.91% average estimate based on three analysts. | Arch Capital Group (ACGL) came out with quarterly earnings of $1.92 per share, beating the Zacks Consensus Estimate of $1.65 per share. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Mercury General Corporation (MCY) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.21 billion for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 2.25%. | Zacks Investment Research reports that the 2023 Price to Earnings ratio for ACGL is 13.02 vs. an industry ratio of 8.00, implying that they will have a higher earnings growth than their competitors in the same industry. Arch Capital Group Ltd. (ACGL)is reporting for the quarter ending June 30, 2023. In the past year ACGL has beat the expectations every quarter. | Click to get this free report Aflac Incorporated (AFL) : Free Stock Analysis Report Assurant, Inc. (AIZ) : Free Stock Analysis Report Aon plc (AON) : Free Stock Analysis Report American Equity Investment Life Holding Company (AEL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Arch Capital Group Ltd. ACGL, Assurant Inc. AIZ, American Equity Investment Life Holding Co. AEL, Aon AON and Aflac Inc. AFL. ACGL is expected to have gained from better pricing and increased exposure, which are likely to have aided underwriting profitability The Zacks Consensus Estimate for ACGL’s second-quarter earnings is pegged at $1.65, suggesting an increase of 23.1% from the year-ago reported figure."
2023-07-25,80.88999938964844,81.36000061035156,0.9718303685938873,What's in the Cards for Willis Towers (WTW) in Q2 Earnings? | 5 Insurers Set to Outperform Estimates This Earnings Season | Why Earnings Season Could Be Great for Arch Capital (ACGL),"Stocks to Consider Here are some companies from the broader Finance space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this time around: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.57% and is a Zacks #3 Ranked player. Click to get this free report Willis Towers Watson Public Limited Company (WTW) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Goosehead Insurance (GSHD) : Free Stock Analysis Report Globe Life Inc. (GL) : Free Stock Analysis Report To read this article on Zacks.com click here. The consensus estimate for ACGL’s revenues is pegged at $3.1 billion. | With the help of the Zacks Stock Screener, we have identified five insurers, namely, Arch Capital Group Ltd. ACGL, Assurant Inc. AIZ, American Equity Investment Life Holding Company AEL, Aon AON and Aflac Incorporated AFL, which are poised to outshine the Zacks Consensus Estimate in second-quarter earnings. Click to get this free report Aflac Incorporated (AFL) : Free Stock Analysis Report Assurant, Inc. (AIZ) : Free Stock Analysis Report Aon plc (AON) : Free Stock Analysis Report American Equity Investment Life Holding Company (AEL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. ACGL is expected to have gained from better pricing and increased exposure, which are likely to have aided underwriting profitability | This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of +1.57% heading into earnings season. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ACGL, may be one such company."
2023-07-24,81.97000122070312,81.19000244140625,0.5810374882550332,Is a Beat in Store for Everest Re (EG) This Earnings Season? | CME Group (CME) Set to Report Q2 Earnings: What to Expect | Arch Capital (ACGL) to Report Q2 Earnings: Is a Beat in Store?,"Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Goosehead Insurance (GSHD) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.57% and a Zacks Rank of 3. ACGL’s earnings beat estimates in the last four reported quarters. | Click to get this free report CME Group Inc. (CME) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report American Homes 4 Rent (AMH) : Free Stock Analysis Report Amalgamated Financial Corp. (AMAL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +1.57% and a Zacks Rank of 3. ACGL’s earnings beat estimates in the last four reported quarters. | Click to get this free report Assurant, Inc. (AIZ) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Goosehead Insurance (GSHD) : Free Stock Analysis Report Everest Group, Ltd. (EG) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL is slated to report second-quarter 2023 earnings on Jul 26, after market close. ACGL is expected to have gained from better pricing and increased exposure, which are likely to have aided underwriting profitability."
2023-07-21,81.88999938964844,82.2699966430664,-0.9515661433220415,First Week of ACGL March 2024 Options Trading,"Below is a chart showing ACGL's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the March 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new March 2024 contracts and identified one put and one call contract of particular interest."
2023-07-20,80.9000015258789,81.5,0.4640337724388889,Travelers (TRV) Q2 Earnings Miss Estimates on Higher Cat Loss | Cincinnati Financial (CINF) Reports Next Week: Wall Street Expects Earnings Growth | Travelers (TRV) Lags Q2 Earnings Estimates,"Arch Capital Group ACGL will report second-quarter 2023 results on Jul 26. ACGL’s earnings beat estimates in the last four quarters. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Expected Results of an Industry Player Arch Capital Group (ACGL), another stock in the Zacks Insurance - Property and Casualty industry, is expected to report earnings per share of $1.65 for the quarter ended June 2023. Click to get this free report Cincinnati Financial Corporation (CINF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | One other stock from the same industry, Arch Capital Group (ACGL), is yet to report results for the quarter ended June 2023. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Travelers (TRV) came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $2.27 per share."
2023-07-19,80.0199966430664,80.25,0.7416544657655683,Arch Capital Group (ACGL) Earnings Expected to Grow: Should You Buy? | Arch Capital Group (ACGL) Earnings Expected to Grow: Should You Buy? | Travelers (TRV) Set to Report Q2 Earnings: What to Expect,"Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.57% and a Zacks Rank #3 at present. ACGL’s earnings beat estimates in each of the last four reported quarters."
2023-07-18,80.4000015258789,80.83999633789062,0.2874323501405984,Will W.R. Berkley's (WRB) Beat Streak Continue in Q2 Earnings?,"Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.57% and a Zacks Rank #3 at present. ACGL’s earnings beat estimates in each of the last four reported quarters."
2023-07-17,77.33000183105469,80.61000061035156,0.5472572184841248,"Monday Sector Leaders: Technology & Communications, Financial | Wells Fargo Maintains Arch Capital Group (ACGL) Overweight Recommendation | Why Arch Capital (ACGL) is Poised to Beat Earnings Estimates Again | Stocks See Support from Yellen Comments | Is First Trust Financials AlphaDEX ETF (FXO) a Strong ETF Right Now?","Among large Financial stocks, Arch Capital Group Ltd (Symbol: ACGL) and Progressive Corp. (Symbol: PGR) are the most notable, showing a gain of 4.6% and 4.0%, respectively. Combined, ACGL and PGR make up approximately 2.1% of the underlying holdings of XLF. Among technology ETFs, one ETF following the sector is the Technology Select Sector SPDR ETF (Symbol: XLK), which is up 1.1% on the day, and up 44.83% year-to-date. | Additional reading: Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Subsidiaries of Registrant This story originally appeared on Fintel. Fintel reports that on July 17, 2023, Wells Fargo maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 16.10%. | If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. | Today’s stock movers… Arch Capital Group Ltd (ACGL) is up more than +4% to lead gainers in the S&P 500 after Wells Fargo raised its price target on the stock to $90 from $83. Stocks today were under early pressure from following losses in European and Chinese stocks on global economic concerns after China’s Q2 GDP grew less than expected. 2 Cathie Wood Stocks to Buy in July 2023 and 1 to Sell Markets Today: Disappointing Chinese Q2 GDP Weighs on Stocks On the date of publication, Rich Asplund did not have (either directly or indirectly) positions in any of the securities mentioned in this article. | Click to get this free report First Trust Financials AlphaDEX ETF (FXO): ETF Research Reports Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Financial Select Sector SPDR ETF (XLF): ETF Research Reports Vanguard Financials ETF (VFH): ETF Research Reports Janus Henderson Group plc (JHG) : Free Stock Analysis Report To read this article on Zacks.com click here. When you look at individual holdings, Janus Henderson Group Plc (JHG) accounts for about 2.09% of the fund's total assets, followed by Arch Capital Group Ltd. (ACGL) and Everest Re Group, Ltd. (RE). Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Financials AlphaDEX ETF (FXO) provides investors broad exposure to the Financials ETFs category of the market."
2023-07-14,77.12000274658203,77.0,4.241560457301931,,
2023-07-13,75.7699966430664,76.87999725341797,-0.15560521564860783,"Progressive (PGR) Q2 Earnings Lag Estimates, Premiums Rise Y/Y","Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Upcoming Releases Arch Capital Group ACGL will report second-quarter 2023 results on Jul 26. ACGL’s earnings beat estimates in the last four quarters."
2023-07-12,76.19000244140625,76.37999725341797,1.464960617037505,JMP Securities Reiterates Arch Capital Group (ACGL) Market Outperform Recommendation,"Additional reading: Power of Attorney Third Amendment to Third Amended and Restated ACGL Incentive Compensation Plan Contacts Arch Capital Group Ltd. Investor Relations François Morin: (441) 278-9250 Donald Watson: (914) 872-3616; dwatson@archgroup.com Source - Arch Capital Group Ltd. arch-corporate Arch Capital Group Ltd. and Subsidiaries Table of Contents Subsidiaries of Registrant This story originally appeared on Fintel. Fintel reports that on July 12, 2023, JMP Securities reiterated coverage of Arch Capital Group (NASDAQ:ACGL) with a Market Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 15.52%."
2023-07-11,74.7300033569336,75.91999816894531,0.2493697413355956,,
2023-07-10,74.77999877929688,74.70999908447266,1.5923922903200414,,
2023-07-07,73.66999816894531,74.79000091552734,-0.09360750998514115,,
2023-07-06,73.62999725341797,73.87000274658203,1.5202969654126512,,
2023-07-05,73.37999725341797,73.62000274658203,0.32596156745465754,Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors. ACGL has a Growth Style Score of B, forecasting year-over-year earnings growth of 27.9% for the current fiscal year."
2023-07-03,74.43000030517578,73.98999786376953,0.32707209341423527,,
2023-06-30,73.61000061035156,74.8499984741211,-0.5911627564183319,,
2023-06-29,72.05999755859375,73.02999877929688,1.6845508130523694,,
2023-06-28,71.37999725341797,71.68000030517578,1.346102211444558,,
2023-06-27,71.69000244140625,71.13999938964844,0.42029008588039296,Arch Capital (ACGL) Up 13% YTD: Can it Retain the Bull Run?,"Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HCI Group, Inc. (HCI) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL shares have moved up 13.5% year to date, outperforming the industry’s growth of 4.2%. Image Source: Zacks Investment Research Can ACGL Retain the Momentum?"
2023-06-26,72.3499984741211,71.22000122070312,-0.767196307752035,,
2023-06-23,72.44999694824219,72.41000366210938,-1.5618483445057127,Validea Detailed Fundamental Analysis - ACGL,"Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for ARCH CAPITAL GROUP LTD. (ACGL). Of the 22 guru strategies we follow, ACGL rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang."
2023-06-22,72.18000030517578,72.61000061035156,-0.05520122542086985,"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio | Root, Inc. (ROOT) Soars 59.8%: Is Further Upside Left in the Stock?","Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. ACGL boasts an average earnings surprise of 28.5%. | Click to get this free report Root, Inc. (ROOT) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the same industry, Arch Capital Group (ACGL), closed the last trading session 1.4% higher at $71.77. Over the past month, ACGL has returned -3.3%."
2023-06-21,71.05999755859375,71.7699966430664,0.5957333102767353,,
2023-06-20,71.19000244140625,70.79000091552734,0.9991543890600535,Morgan Stanley Initiates Coverage of Arch Capital Group (ACGL) with Overweight Recommendation,"Fintel reports that on June 20, 2023, Morgan Stanley initiated coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.44%, a decrease of 5.96%. The put/call ratio of ACGL is 6.48, indicating a bearish outlook."
2023-06-16,70.72000122070312,71.16000366210938,-0.561878792191547,,
2023-06-15,69.76000213623047,70.1500015258789,0.6221753871766623,,
2023-06-14,70.48999786376953,70.08000183105469,0.5590587409771421,,
2023-06-13,70.63999938964844,70.56999969482422,-0.5816371756844294,,
2023-06-12,71.27999877929688,70.44999694824219,-0.09909356657564819,,
2023-06-09,70.91000366210938,71.44000244140625,-1.1644245865163507,,
2023-06-08,71.0,70.98999786376953,0.7474245549645611,,
2023-06-07,71.16000366210938,71.25,-0.014087515817561621,Don't Overlook Hidden Gem Kinsale As Rallies To New Highs,"Kinsale says its primary competitors in the “difficult to place” insurance market include Arch Capital Group, Ltd., (NASDAQ: ACGL), Argo Group International Holdings, Ltd. (NYSE: ARGO), James River Group Holdings, Ltd. (NASDAQ: JRVR), Lloyds of London, Markel Corporation (NYSE: MKL), RLI Corp. (NYSE: RLI) and W. R. Berkley Corporation (NYSE: WRB). Under The Radar Stock Kinsale Capital Group analyst ratings show a “moderate buy” consensus view on the stock. Gradually Marching Higher Since late 2020, Kinsale shares have formed a series of consolidations with higher highs and higher lows as the stock gradually marched higher."
2023-06-06,71.70999908447266,71.19999694824219,0.1264703952489331,,
2023-06-05,71.37000274658203,71.30000305175781,-0.7112008684168277,Analysts Expect VO To Hit $240,"Similarly, ACGL has 16.22% upside from the recent share price of $70.90 if the average analyst target price of $82.40/share is reached, and analysts on average are expecting UDR to reach a target price of $47.78/share, which is 16.08% above the recent price of $41.16. Three of VO's underlying holdings with notable upside to their analyst target prices are Las Vegas Sands Corp (Symbol: LVS), Arch Capital Group Ltd (Symbol: ACGL), and UDR Inc (Symbol: UDR). Below is a twelve month price history chart comparing the stock performance of LVS, ACGL, and UDR: Below is a summary table of the current analyst target prices discussed above:"
2023-06-02,70.16999816894531,70.9000015258789,-0.09807999457807376,Crypto insurer Evertas authorized to offer largest single crypto insurance policy,"By Gertrude Chavez-Dreyfuss NEW YORK, June 2 (Reuters) - London-based Arch Insurance International has authorized cryptocurrency insurer Evertas to increase the coverage limit for a single policy to $420 million for custodians or exchanges in what the U.S firm said is the highest in the industry. Being a coverholder gave Evertas the authority to write crypto insurance on behalf of Arch, one of Lloyd's syndicate members, part of a group of insurance entities that band together to provide coverage for large risks. The London insurer has also authorized Evertas to provide insurance on crypto mining hardware of up to $200 million, also the largest single policy coverage, Gdanski said."
2023-06-01,69.5199966430664,69.66999816894531,1.0403354367717037,,
2023-05-31,71.19999694824219,69.69999694824219,0.21576745270724448,,
2023-05-30,71.18000030517578,71.19999694824219,-2.106741663332378,Here's Why Arch Capital Group (ACGL) is a Strong Value Stock,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ACGL boasts an average earnings surprise of 28.5%."
2023-05-26,72.37999725341797,71.0,0.028093064035786767,Why Is Arch Capital (ACGL) Down 2% Since Last Earnings Report?,It has been about a month since the last earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Net premiums written climbed 30% year over year to $3.4 billion on higher premiums written across its Insurance and Reinsurance segments and beat our estimate of $2.6 billion.
2023-05-25,71.62000274658203,72.37999725341797,-1.9066003119429544,,
2023-05-24,72.68000030517578,71.7699966430664,1.061148391078786,,
2023-05-23,73.5199966430664,73.16999816894531,-1.2520688749151954,,
2023-05-22,75.97000122070312,73.5,-0.4760588820757267,,
2023-05-19,75.7699966430664,76.0199966430664,-3.2512849559228485,,
2023-05-18,73.0,75.30000305175781,0.3299459034922329,,
2023-05-17,74.66999816894531,73.04000091552734,3.1506891119970035,,
2023-05-16,74.83999633789062,74.5199966430664,-2.182934636920712,,
2023-05-15,76.93000030517578,75.0999984741211,-0.4275784479992105,Validea's Top 5 Financial Stocks Based On Martin Zweig - 5/15/2023 | Is First Trust Financials AlphaDEX ETF (FXO) a Strong ETF Right Now?,"ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis WASHINGTON FEDERAL INC. (WAFD) is a small-cap value stock in the Money Center Banks industry. Its insurance segment consists of the Company's insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; lenders products; professional lines; programs; property, energy, marine and aviation; travel, accident and health, and other (consisting of alternative markets, excess workers' compensation and surety business). | Click to get this free report First Trust Financials AlphaDEX ETF (FXO): ETF Research Reports Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Financial Select Sector SPDR ETF (XLF): ETF Research Reports Vanguard Financials ETF (VFH): ETF Research Reports Janus Henderson Group plc (JHG) : Free Stock Analysis Report To read this article on Zacks.com click here. Looking at individual holdings, Janus Henderson Group Plc (JHG) accounts for about 2.09% of total assets, followed by Arch Capital Group Ltd. (ACGL) and Everest Re Group, Ltd. (RE). Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust Financials AlphaDEX ETF (FXO) is a smart beta exchange traded fund launched on 05/08/2007."
2023-05-12,77.79000091552734,76.9000015258789,-2.378788279988563,,
2023-05-11,77.0,77.30999755859375,-1.1441051281319479,,
2023-05-10,76.68000030517578,77.22000122070312,0.4025942319399351,"ProAssurance (PRA) Incurs Q1 Loss, Revenues Down Y/Y | Here's Why Hold Strategy is Apt for Arch Capital (ACGL)","Performance of Some Other Insurers Of the other insurance industry players that have reported first-quarter 2023 results so far, the bottom-line results of Chubb Limited CB, Arch Capital Group Ltd. ACGL and AXIS Capital Holdings Limited AXS beat the respective Zacks Consensus Estimate. ACGL’s operating revenues of $3.1 billion rose 41.1% year over year. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report ProAssurance Corporation (PRA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Arch Capital Group Ltd. ACGL is well-poised for growth, driven by new business opportunities, rate increases, solid growth within professional liability and travel business units and a solid capital position. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Growth Projections The Zacks Consensus Estimate for ACGL 2023 and 2024 earnings per share is pegged at $6.16 and $6.92, indicating a year-over-year increase of 26.4% and 12.3%, respectively."
2023-05-09,76.0,76.61000061035156,0.7042265432684075,,
2023-05-08,75.30999755859375,76.13999938964844,0.8026323820415296,,
2023-05-05,73.25,74.80999755859375,1.1021137404883299,,
2023-05-04,75.37000274658203,72.91999816894531,2.1296894997866893,3 Finance Stocks Displaying Relative Strength,"Image Source: Zacks Investment Research Bottom Line While concerns around regional banking are more than valid, not all pockets of the Finance sector have been weak, including shares of Unum Group UNM, Arch Capital ACGL, and The Travelers Companies TRV. Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Unum Group (UNM) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. However, not all pockets of the sector have been as negative, including stocks such as Unum Group UNM, Arch Capital ACGL, and The Travelers Companies TRV."
2023-05-03,76.25,75.62000274658203,-3.2506361793224485,Prudential Financial (PRU) Q1 Earnings Miss on Higher Expenses,"Performance of Some Other Insurers Of the other insurance industry players that have reported first-quarter 2023 results so far, the bottom-line results of Chubb Limited CB, Arch Capital Group Ltd. ACGL and AXIS Capital Holdings Limited AXS beat the Zacks Consensus Estimate. ACGL’s operating revenues of $3.1 billion rose 41.1% year over year. Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Prudential Financial, Inc. (PRU) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-02,75.41000366210938,76.02999877929688,-0.8262259061219261,,
2023-05-01,74.93000030517578,75.9000015258789,0.8221656107663388,"Unusual Put Option Trade in Arch Capital Group (ACGL) Worth $172.82K | Keefe, Bruyette & Woods Maintains Arch Capital Group (ACGL) Outperform Recommendation | Validea's Top 5 Financial Stocks Based On Joel Greenblatt - 5/1/2023","On May 1, 2023 at 14:35:37 ET an unusually large $172.82K block of Put contracts in Arch Capital Group (ACGL) was sold, with a strike price of $70.00 / share, expiring in 46 day(s) (on June 16, 2023). Fintel tracks all large options trades, and the premium spent on this trade was 1.00 sigmas above the mean, placing it in the th percentile of all recent large trades made in ACGL options. Average portfolio weight of all funds dedicated to ACGL is 0.54%, an increase of 11.80%. | Fintel reports that on May 1, 2023, Keefe, Bruyette & Woods maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.54%, an increase of 11.80%. The put/call ratio of ACGL is 5.55, indicating a bearish outlook. | Detailed Analysis of DONNELLEY FINANCIAL SOLUTIONS INC DFIN Guru Analysis DFIN Fundamental Analysis ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis PROGRESSIVE CORP (PGR) is a large-cap growth stock in the Insurance (Prop. Its insurance segment consists of the Company's insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; lenders products; professional lines; programs; property, energy, marine and aviation; travel, accident and health, and other (consisting of alternative markets, excess workers' compensation and surety business)."
2023-04-28,73.62000274658203,75.06999969482422,1.2945431959862441,"Hartford Financial (HIG) Q1 Earnings Meet, Revenues Rise Y/Y | Barclays Maintains Arch Capital Group (ACGL) Overweight Recommendation | Wells Fargo Maintains Arch Capital Group (ACGL) Overweight Recommendation","Performance of Some Other Insurers Of the other insurance industry players that have reported first-quarter 2023 results so far, the bottom-line results of Chubb Limited CB, Arch Capital Group Ltd. ACGL and AXIS Capital Holdings Limited AXS beat the Zacks Consensus Estimate. ACGL’s operating revenues of $3.1 billion rose 41.1% year over year. Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Fintel reports that on April 28, 2023, Barclays maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.54%, an increase of 8.16%. The put/call ratio of ACGL is 5.86, indicating a bearish outlook. | Fintel reports that on April 28, 2023, Wells Fargo maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Overweight recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.54%, an increase of 8.16%. The put/call ratio of ACGL is 5.86, indicating a bearish outlook."
2023-04-27,72.62000274658203,73.87999725341797,1.9695692667024614,"Arch Capital (ACGL) Q1 Earnings and Revenues Top, Rise Y/Y | JMP Securities Maintains Arch Capital Group (ACGL) Outperform Recommendation","Arch Capital Group Ltd. ACGL reported first-quarter 2023 operating income of $1.73 per share, beating the Zacks Consensus Estimate by 14.6%. Zacks Rank ACGL currently carries a Zacks Rank #3 (Hold). Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Fintel reports that on April 27, 2023, JMP Securities maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ACGL is 0.54%, an increase of 7.33%. The put/call ratio of ACGL is 5.86, indicating a bearish outlook."
2023-04-26,72.08000183105469,72.29000091552734,1.7350515824584447,Arch Capital (ACGL) Reports Q1 Earnings: What Key Metrics Have to Say | Arch Capital Group (ACGL) Beats Q1 Earnings and Revenue Estimates,"For the quarter ended March 2023, Arch Capital Group (ACGL) reported revenue of $3.09 billion, up 41.1% over the same period last year. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The reported revenue compares to the Zacks Consensus Estimate of $2.84 billion, representing a surprise of +8.72%. | Arch Capital Group (ACGL) came out with quarterly earnings of $1.73 per share, beating the Zacks Consensus Estimate of $1.51 per share. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Ambac Financial Group, Inc. (AMBC) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.09 billion for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 8.72%."
2023-04-25,72.29000091552734,72.58999633789062,0.29134167471979866,Why Earnings Season Could Be Great for Arch Capital (ACGL),"Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ACGL, may be one such company. This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of +3.92%  heading into earnings season. After all, analysts raising estimates right before earnings — with the most up-to-date information possible — is a pretty good indicator of some favorable trends underneath the surface for ACGL in this report."
2023-04-24,71.9800033569336,72.51000213623047,0.414988820810548,,
2023-04-21,71.9000015258789,71.68000030517578,0.7363139130026478,Will Arch Capital's (ACGL) Beat Streak Continue in Q1 Earnings?,"Click to get this free report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL is slated to report first-quarter 2023 earnings on Apr 26, after market close. The Zacks Consensus Estimate for net premiums earned is pegged at $2.7 billion, indicating an increase of 29.8% from the year-ago reported figure."
2023-04-20,72.2300033569336,72.19000244140625,-0.3059822197972279,"Will Chubb's (CB) Beat Streak Continue This Earnings Season? | Kinsale Capital Group, Inc. (KNSL) Earnings Expected to Grow: Should You Buy?","Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +3.92% and a Zacks Rank of 2. ACGL’s earnings beat estimates in three of the last four quarters and missed in the other one. | An Industry Player's Expected Results Arch Capital Group (ACGL), another stock in the Zacks Insurance - Property and Casualty industry, is expected to report earnings per share of $1.51 for the quarter ended March 2023. Click to get this free report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-04-19,71.93000030517578,72.12999725341797,-0.05537991647276302,Arch Capital Group (ACGL) Reports Next Week: Wall Street Expects Earnings Growth,The market expects Arch Capital Group (ACGL) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Markel Corporation (MKL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2023-04-18,71.29000091552734,72.25,0.27804385846470875,JMP Securities Reiterates Arch Capital Group (ACGL) Market Outperform Recommendation,"Fintel reports that on April 18, 2023, JMP Securities reiterated coverage of Arch Capital Group (NASDAQ:ACGL) with a Market Outperform recommendation. The firm increased its portfolio allocation in ACGL by 1.29% over the last quarter. The firm increased its portfolio allocation in ACGL by 38.40% over the last quarter."
2023-04-17,70.25,70.94999694824219,1.3466111265872678,These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Boston Properties, Inc. (BXP) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $1.57 a share, just nine days from its upcoming earnings release on April 26, 2023. ACGL has an Earnings ESP figure of +3.92%, which, as explained above, is calculated by taking the percentage difference between the $1.57 Most Accurate Estimate and the Zacks Consensus Estimate of $1.51."
2023-04-14,70.80000305175781,70.25,0.9964369369995553,,
2023-04-13,69.79000091552734,70.5,-0.7768404350996099,,
2023-04-12,68.97000122070312,70.2300033569336,1.0173364022906768,Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report? | Is SPDR S&P Insurance ETF (KIE) a Strong ETF Right Now?,"It is worth considering Arch Capital Group (ACGL), which belongs to the Zacks Insurance - Property and Casualty industry. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Arch Capital came out with earnings of $2.14 per share versus the Zacks Consensus Estimate of $1.34 per share, representing a surprise of 59.70%. | Click to get this free report SPDR S&P Insurance ETF (KIE): ETF Research Reports RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report iShares U.S. Insurance ETF (IAK): ETF Research Reports Invesco KBW Property & Casualty Insurance ETF (KBWP): ETF Research Reports To read this article on Zacks.com click here. When you look at individual holdings, Renaissancere Holdings Ltd. (RNR) accounts for about 2.78% of the fund's total assets, followed by Arch Capital Group Ltd. (ACGL) and Everest Re Group Ltd. (RE). Designed to provide broad exposure to the Financials ETFs category of the market, the SPDR S&P Insurance ETF (KIE) is a smart beta exchange traded fund launched on 11/08/2005."
2023-04-11,68.75,69.01000213623047,1.8268843177173189,,
2023-04-10,68.9000015258789,68.6500015258789,0.37818492542613635,Jefferies Maintains Arch Capital Group (ACGL) Buy Recommendation,"Fintel reports that on April 10, 2023, Jefferies maintained coverage of Arch Capital Group (NASDAQ:ACGL) with a Buy recommendation. The firm decreased its portfolio allocation in ACGL by 24.45% over the last quarter. The firm increased its portfolio allocation in ACGL by 309.07% over the last quarter."
2023-04-06,68.7699966430664,68.94000244140625,-0.36284469443168266,"FXO, JHG, OMF, ACGL: Large Outflows Detected at ETF","Among the largest underlying components of FXO, in trading today Janus Henderson Group plc Ordinary Shares (Symbol: JHG) is up about 0.6%, OneMain Holdings Inc (Symbol: OMF) is off about 0.7%, and Arch Capital Group Ltd (Symbol: ACGL) is up by about 0.6%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Financials AlphaDEX Fund (Symbol: FXO) where we have detected an approximate $488.1 million dollar outflow -- that's a 32.0% decrease week over week (from 41,700,002 to 28,350,002). For a complete list of holdings, visit the FXO Holdings page » The chart below shows the one year price performance of FXO, versus its 200 day moving average: Looking at the chart above, FXO's low point in its 52 week range is $34.49 per share, with $46.83 as the 52 week high point — that compares with a last trade of $36.88."
2023-04-05,67.6500015258789,68.58999633789062,0.24720925787188364,,
2023-04-04,68.6500015258789,67.88999938964844,1.3894971039315234,,
2023-04-03,67.93000030517578,68.61000061035156,-1.107067908722437,,
2023-03-31,67.9000015258789,67.87000274658203,1.0010309172985092,Arch Capital Group (ACGL) is a Top-Ranked Growth Stock: Should You Buy?,"Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. ACGL has a Growth Style Score of B, forecasting year-over-year earnings growth of 25.5% for the current fiscal year."
2023-03-30,67.8499984741211,67.86000061035156,-0.04418082271388681,,
2023-03-29,67.4800033569336,67.80000305175781,0.014741542307158195,,
2023-03-28,66.26000213623047,66.80999755859375,0.4742141062613605,,
2023-03-27,66.66000366210938,66.37999725341797,0.8300564512999734,,
2023-03-24,64.9000015258789,66.05000305175781,-0.42005159512249834,,
2023-03-23,65.77999877929688,65.5999984741211,1.7719591661648,Regional Management (RM) to Open Its First Arizona Branch | Are Finance Stocks Lagging Arch Capital Group (ACGL) This Year? | Hartford Financial (HIG) Rises 10.8% in 6 Months: More Room Left?,"Some better-ranked stocks in the broader finance space are Mr. Cooper Group Inc. COOP, CNA Financial Corporation CNA and Arch Capital Group Ltd. ACGL, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Regional Management Corp. (RM) : Free Stock Analysis Report MR. COOPER GROUP INC (COOP) : Free Stock Analysis Report To read this article on Zacks.com click here. Over the past 30 days, ACGL has witnessed two upward estimate revisions against none in the opposite direction. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report BrightSphere Investment Group Inc. (BSIG) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Arch Capital Group (ACGL) been one of those stocks this year? Within the past quarter, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 9.5% higher. | Key Picks in Finance Investors interested in the broader finance space can look into companies like CNA Financial Corporation CNA, Mr. Cooper Group Inc. COOP and Arch Capital Group Ltd. ACGL, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report MR. COOPER GROUP INC (COOP) : Free Stock Analysis Report To read this article on Zacks.com click here. Over the past 30 days, ACGL has witnessed two upward estimate revisions against none in the opposite direction."
2023-03-22,67.04000091552734,65.87000274658203,-0.2736398730862143,,
2023-03-21,66.95999908447266,67.20999908447266,-1.7452239751899012,,
2023-03-20,63.650001525878906,65.61000061035156,0.373357233300758,Arch Capital (ACGL) Rallies 34% in a Year: More Room to Run?,"Click to get this free report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL shares have rallied 33.9% in a year against the industry’s fall of 14.5%. Can ACGL Retain the Bull Run?"
2023-03-17,65.44999694824219,63.150001525878906,3.0793386291998077,Allstate (ALL) Keeps Hiking Auto Rates to Combat Inflation | ACGL or CCCS: Which Is the Better Value Stock Right Now?,"Click to get this free report The Allstate Corporation (ALL) : Free Stock Analysis Report CNA Financial Corporation (CNA) : Free Stock Analysis Report Arthur J. Gallagher & Co. (AJG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the broader finance space are Arthur J. Gallagher & Co. AJG, CNA Financial Corporation CNA and Arch Capital Group Ltd. ACGL, each carrying a Zacks Rank #2 (Buy) at present. Over the past 30 days, ACGL has witnessed two upward estimate revisions against none in the opposite direction. | These are just a few of the metrics contributing to ACGL's Value grade of B and CCCS's Value grade of D. ACGL is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report CCC Intelligent Solutions Holdings Inc. (CCCS) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors looking for stocks in the Insurance - Property and Casualty sector might want to consider either Arch Capital Group (ACGL) or CCC Intelligent Solutions Holdings Inc. (CCCS)."
2023-03-16,62.09999847412109,66.06999969482422,-3.514126095654544,"Thursday Sector Leaders: Technology & Communications, Financial | Validea Peter Lynch Strategy Daily Upgrade Report - 3/16/2023","Among large Financial stocks, First Republic Bank (Symbol: FRC) and Arch Capital Group Ltd (Symbol: ACGL) are the most notable, showing a gain of 13.6% and 5.8%, respectively. Combined, FRC and ACGL make up approximately 0.8% of the underlying holdings of XLF. Among technology ETFs, one ETF following the sector is the Technology Select Sector SPDR ETF (Symbol: XLK), which is up 2.1% on the day, and up 15.78% year-to-date. | Detailed Analysis of POLARIS INC PII Guru Analysis PII Fundamental Analysis ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap growth stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis LOEWS CORP (L) is a large-cap value stock in the Insurance (Prop. The Brand Portfolio segment sources, manufactures and markets licensed, branded and private-label footwear primarily to online retailers, national chains, department stores, mass merchandisers and independent retailers, as well as Company-owned Famous Footwear, Sam Edelman, Naturalizer and Allen Edmonds stores and e-commerce busine The following table summarizes whether the stock meets each of this strategy's tests."
2023-03-15,64.5199966430664,62.7400016784668,6.392916776572144,Why Is Arch Capital (ACGL) Up 1.6% Since Last Earnings Report?,"It has been about a month since the last earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Net premiums written climbed 49.2% year over year to $3,034 million on higher premiums written across its Insurance and Reinsurance segments."
2023-03-14,66.5,67.33999633789062,-2.7588268090694252,5 Discounted Value Picks Based on PEG Ratio | We Did The Math VTV Can Go To $154,"Click to get this free report Baidu, Inc. (BIDU) : Free Stock Analysis Report The Kroger Co. (KR) : Free Stock Analysis Report Henry Schein, Inc. (HSIC) : Free Stock Analysis Report Toll Brothers Inc. (TOL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Here we discuss five such stocks — Henry Schein HSIC, The Kroger Co. KR, Baidu BIDU, Toll Brothers Inc. TOL and Arch Capital Group ACGL. However, while not taking into account the growth potential of a stock, these ratios might end up convincing us to invest in stocks that are at a discount just because of their poor show. | Similarly, ACGL has 17.52% upside from the recent share price of $65.18 if the average analyst target price of $76.60/share is reached, and analysts on average are expecting CCL to reach a target price of $10.82/share, which is 17.13% above the recent price of $9.24. Three of VTV's underlying holdings with notable upside to their analyst target prices are eBay Inc. (Symbol: EBAY), Arch Capital Group Ltd (Symbol: ACGL), and Carnival Corp (Symbol: CCL). Below is a twelve month price history chart comparing the stock performance of EBAY, ACGL, and CCL: Below is a summary table of the current analyst target prices discussed above:"
2023-03-13,65.37999725341797,65.18000030517578,1.2631523878054511,,
2023-03-10,68.0999984741211,66.61000061035156,-0.3058992912877982,,
2023-03-09,70.44000244140625,68.37999725341797,-2.187955796116134,"If You Invested $1000 in Arch Capital Group a Decade Ago, This is How Much It'd Be Worth Now","What if you'd invested in Arch Capital Group (ACGL) ten years ago? It may not have been easy to hold on to ACGL for all that time, but if you did, how much would your investment be worth today? Looking ahead, analysts are expecting more upside for ACGL."
2023-03-08,71.20999908447266,70.29000091552734,-2.924481994022991,"Notable Wednesday Option Activity: UNH, ACGL, DDOG","Below is a chart showing UNH's trailing twelve month trading history, with the $480 strike highlighted in orange: Arch Capital Group Ltd (Symbol: ACGL) saw options trading volume of 10,803 contracts, representing approximately 1.1 million underlying shares or approximately 44.6% of ACGL's average daily trading volume over the past month, of 2.4 million shares. Especially high volume was seen for the $60 strike put option expiring June 16, 2023, with 10,410 contracts trading so far today, representing approximately 1.0 million underlying shares of ACGL. Below is a chart showing ACGL's trailing twelve month trading history, with the $60 strike highlighted in orange: And Datadog Inc (Symbol: DDOG) options are showing a volume of 21,976 contracts thus far today."
2023-03-07,71.63999938964844,70.98999786376953,-1.2919508226000218,Is Arch Capital Group (ACGL) Stock Outpacing Its Finance Peers This Year?,"Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past three months, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 8.5% higher."
2023-03-06,71.31999969482422,71.69999694824219,-0.9073164871813604,,
2023-03-03,70.88999938964844,71.30000305175781,0.5328060222153165,,
2023-03-02,70.77999877929688,70.9000015258789,0.5783660116228537,,
2023-03-01,69.69000244140625,70.97000122070312,0.16954330128800738,5 Best PEG-Driven GARP Stocks to Grab Now,"Click to get this free report Analog Devices, Inc. (ADI) : Free Stock Analysis Report Henry Schein, Inc. (HSIC) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report HSBC Holdings plc (HSBC) : Free Stock Analysis Report Meta Platforms, Inc. (META) : Free Stock Analysis Report To read this article on Zacks.com click here. These include Meta Platforms META, Henry Schein HSIC, Analog Devices ADI, HSBC HSBC and Arch Capital Group ACGL. The PEG ratio is defined as (Price/ Earnings)/Earnings Growth Rate It relates the stocks P/E ratio with the future earnings growth rate."
2023-02-28,69.37999725341797,70.0,1.8367035937085356,Validea Guru Fundamental Report for ACGL - 2/28/2023,"Of the 22 guru strategies we follow, ACGL rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. Detailed Analysis of ARCH CAPITAL GROUP LTD. ACGL Guru Analysis ACGL Fundamental Analysis Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. Below is Validea's guru fundamental report for ARCH CAPITAL GROUP LTD. (ACGL)."
2023-02-27,69.36000061035156,69.20999908447266,0.8936332821078155,,
2023-02-24,68.38999938964844,69.16999816894531,-0.2162651738162174,,
2023-02-23,67.9800033569336,68.37999725341797,1.140515844798993,,
2023-02-22,67.5,67.94000244140625,0.5883993479438064,Can Arch Capital (ACGL) Run Higher on Rising Earnings Estimates?,"Arch Capital Group (ACGL) appears an attractive pick given a noticeable improvement in the company's earnings outlook. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008."
2023-02-21,68.16999816894531,67.55000305175781,0.65185546875,"AXIS Capital (AXS) Rises 16% YTD: Will the Bull Run Continue? | Here's Why You Should Hold RLI Stock in Your Portfolio Now | AMERISAFE (AMSF) Q4 Earnings Beat, Hikes Dividend by 10% | Here's Why You Should Hold RLI Stock in Your Portfolio Now | Allstate (ALL) Rewards Shareholders With a 4.7% Dividend Hike | AMERISAFE (AMSF) Q4 Earnings Beat, Hikes Dividend by 10% | AXIS Capital (AXS) Rises 16% YTD: Will the Bull Run Continue?","Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Selective Insurance Group SIGI, RenaissanceRe RNR, Arch Capital Group ACGL. Click to get this free report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 earnings has moved 7.7% north in the past 30 days. | Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the Insurance sector are Selective Insurance Group SIGI, RenaissanceRe (RNR) and Arch Capital Group ACGL. The Zacks Consensus Estimate for ACGL’s 2023 earnings has moved 7.7% north in the past 30 days. | Performances of Other Insurers Of the insurance industry players that have reported fourth-quarter results so far, CNO Financial Group, Inc. CNO, Arch Capital Group Ltd. ACGL and W.R. Berkley Corporation WRB beat the respective Zacks Consensus Estimate for earnings. Net premiums written by ACGL climbed 49.2% year over year to $3,034 million. Click to get this free report CNO Financial Group, Inc. (CNO) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report AMERISAFE, Inc. (AMSF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the Insurance sector are Selective Insurance Group SIGI, RenaissanceRe (RNR) and Arch Capital Group ACGL. The Zacks Consensus Estimate for ACGL’s 2023 earnings has moved 7.7% north in the past 30 days. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the broader finance space are Arch Capital Group Ltd. ACGL, Aon plc AON and Prudential Financial, Inc. PRU, each carrying a Zacks Rank #2 (Buy) at present. The Zacks Consensus Estimate for ACGL’s 2023 earnings is pegged at $6.01 per share, which witnessed two upward estimate revisions in the past 30 days against none in the opposite direction. Click to get this free report Prudential Financial, Inc. (PRU) : Free Stock Analysis Report The Allstate Corporation (ALL) : Free Stock Analysis Report Aon plc (AON) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Performances of Other Insurers Of the insurance industry players that have reported fourth-quarter results so far, CNO Financial Group, Inc. CNO, Arch Capital Group Ltd. ACGL and W.R. Berkley Corporation WRB beat the respective Zacks Consensus Estimate for earnings. Net premiums written by ACGL climbed 49.2% year over year to $3,034 million. Click to get this free report CNO Financial Group, Inc. (CNO) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report AMERISAFE, Inc. (AMSF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Selective Insurance Group SIGI, RenaissanceRe RNR, Arch Capital Group ACGL. Click to get this free report RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for ACGL’s 2023 earnings has moved 7.7% north in the past 30 days."
2023-02-17,66.88999938964844,67.80999755859375,-0.9094838401652434,Arch Capital Group (ACGL) Is Up 4.83% in One Week: What You Should Know | First Week of April 21st Options Trading For Arch Capital Group (ACGL),"Below, we take a look at Arch Capital Group (ACGL), a company that currently holds a Momentum Style Score of A. In order to see if ACGL is a promising momentum pick, let's examine some Momentum Style elements to see if this property and casualty insurer holds up. For ACGL, shares are up 4.83% over the past week while the Zacks Insurance - Property and Casualty industry is flat over the same time period. | If an investor was to purchase shares of ACGL stock at the current price level of $68.19/share, and then sell-to-open that call contract as a ""covered call,"" they are committing to sell the stock at $70.00. Below is a chart showing ACGL's trailing twelve month trading history, with the $70.00 strike highlighted in red: Considering the fact that the $70.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the April 21st expiration."
2023-02-16,67.91999816894531,67.0999984741211,1.37538971047993,"Are Finance Stocks Lagging Arch Capital Group (ACGL) This Year? | AIG Q4 Earnings Beat Estimates, Winter Storm Costs Hurt | Is Arch Capital Group (ACGL) a Great Value Stock Right Now?","Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report BrightSphere Investment Group Inc. (BSIG) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Arch Capital Group (ACGL) one of those stocks right now? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 3.1% higher. | Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report Prudential Financial, Inc. (PRU) : Free Stock Analysis Report Aon plc (AON) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Some other top-ranked stocks in the broader finance space are Arch Capital Group Ltd. ACGL, Aon plc AON and Prudential Financial, Inc. PRU, each carrying a Zacks Rank #2 at present. The Zacks Consensus Estimate for ACGL’s 2023 earnings is pegged at $5.68 per share. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report The Hanover Insurance Group, Inc. (THG) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) is a stock many investors are watching right now. ACGL is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2023-02-15,66.25,67.9800033569336,-1.2073022923006242,,
2023-02-14,66.0,66.27999877929688,2.6113258217865565,Arch Capital (ACGL) Q4 Earnings Top on Reinsurance Strength,"Arch Capital Group Ltd. ACGL reported fourth-quarter 2022 operating income of $2.14 per share, beating the Zacks Consensus Estimate by 59.7%. Click to get this free report RLI Corp. (RLI) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. price-consensus-eps-surprise-chart | Arch Capital Group Ltd. Quote Behind the Headlines Gross premiums written improved 32.6% year over year to $3,795 million."
2023-02-13,64.30000305175781,65.25,0.4242405746922348,"Arch Capital Group (ACGL) Beats Q4 Earnings and Revenue Estimates | Capital World Investors Cuts Stake in Arch Capital Group (ACGL) | After-Hours Earnings Report for February 13, 2023 : CDNS, ANET, ES, ACGL, FE, SEDG, PLTR, LSCC, CAR, MEDP, BRX, AMKR","Arch Capital Group (ACGL) came out with quarterly earnings of $2.14 per share, beating the Zacks Consensus Estimate of $1.34 per share. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Hallmark Financial Services, Inc. (HALL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.95 billion for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 10.28%. | Fintel reports that Capital World Investors has filed a 13G/A form with the SEC disclosing ownership of 19.68MM shares of Arch Capital Group Ltd. (ACGL). Average portfolio weight of all funds dedicated to ACGL is 0.49%, an increase of 5.19%. The put/call ratio of ACGL is 0.66, indicating a bullish outlook. | Arch Capital Group Ltd. (ACGL)is reporting for the quarter ending December 31, 2022. ACGL missed the consensus earnings per share in the 1st calendar quarter of 2022 by -2.65%. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ACGL is 15.78 vs. an industry ratio of 15.70, implying that they will have a higher earnings growth than their competitors in the same industry."
2023-02-10,64.2699966430664,64.22000122070312,1.4774446394310348,Is SPDR S&P Insurance ETF (KIE) a Strong ETF Right Now?,"Click to get this free report SPDR S&P Insurance ETF (KIE): ETF Research Reports RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report iShares U.S. Insurance ETF (IAK): ETF Research Reports Invesco KBW Property & Casualty Insurance ETF (KBWP): ETF Research Reports To read this article on Zacks.com click here. Taking into account individual holdings, Renaissancere Holdings Ltd. (RNR) accounts for about 2.78% of the fund's total assets, followed by Arch Capital Group Ltd. (ACGL) and Everest Re Group Ltd. (RE). Launched on 11/08/2005, the SPDR S&P Insurance ETF (KIE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market."
2023-02-09,64.5,64.0999984741211,-0.07778967632585813,Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report? | Why Arch Capital (ACGL) Might Surprise This Earnings Season,"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. | This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of +6.17% heading into earnings season. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ACGL may be one such company."
2023-02-08,63.09999847412109,64.16999816894531,-0.6201574044634206,,
2023-02-07,62.02999877929688,63.369998931884766,1.69572063502198,NMI Holdings (NMIH) Reports Next Week: Wall Street Expects Earnings Growth | Why Investors Need to Take Advantage of These 2 Finance Stocks Now,"Expected Results of an Industry Player Another stock from the Zacks Insurance - Property and Casualty industry, Arch Capital Group (ACGL), is soon expected to post earnings of $1.34 per share for the quarter ended December 2022. Click to get this free report NMI Holdings Inc (NMIH) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Capital Southwest Corporation (CSWC) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $1.42 a share six days away from its upcoming earnings release on February 13, 2023. ACGL is also part of a large group of stocks that boast a positive ESP."
2023-02-06,61.34999847412109,62.15999984741211,2.1602453312237073,Here's What to Expect from Willis Towers' (WTW) Q4 Earnings | Arch Capital Group (ACGL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release,"Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report Willis Towers Watson Public Limited Company (WTW) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +5.42% and a Zacks Rank of 3. ACGL’s earnings beat estimates in three of the last four quarters and missed in the other one. | Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-02-03,61.369998931884766,61.2599983215332,1.3202956698241826,BlackRock Increases Position in Arch Capital Group (ACGL) | Analysts See 11% Gains Ahead For The Holdings of SPVM,"Fintel reports that BlackRock has filed a 13G form with the SEC disclosing ownership of 25.52MM shares of Arch Capital Group Ltd. (ACGL). Average portfolio weight of all funds dedicated to US:ACGL is 0.4974%, an increase of 5.0086%. The firm increased its portfolio allocation in ACGL by 5.20% over the last quarter. | Three of SPVM's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Marathon Petroleum Corp. (Symbol: MPC), and Entergy Corp (Symbol: ETR). Although ACGL has traded at a recent price of $61.35/share, the average analyst target is 11.38% higher at $68.33/share. Below is a twelve month price history chart comparing the stock performance of ACGL, MPC, and ETR: Below is a summary table of the current analyst target prices discussed above:"
2023-02-02,63.70000076293945,61.34999847412109,-0.1792416690012548,,
2023-02-01,63.93999862670898,64.18000030517578,-3.689171523818244,,
2023-01-31,63.880001068115234,64.3499984741211,0.3753545255262965,,
2023-01-30,64.05999755859375,63.9900016784668,0.7357504667301136,Can Hartford Financial (HIG) Sustain its Beat Streak in Q4 Earnings?,"Click to get this free report The Hartford Financial Services Group, Inc. (HIG) : Free Stock Analysis Report CNO Financial Group, Inc. (CNO) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL currently has an Earnings ESP of +5.42% and a Zacks Rank of 3. The Zacks Consensus Estimate for ACGL’s fourth-quarter 2022 earnings is pegged at $1.34 per share, indicating a 5.5% increase from the prior-year quarter’s reported figure."
2023-01-27,64.47000122070312,64.05999755859375,-0.1092661298697834,,
2023-01-26,65.12999725341797,64.75,-0.6359603759053619,California Bank of Commerce (CALB) Q4 Earnings and Revenues Top Estimates | Allstate (ALL) to Report Q4 Earnings: What's in the Cards? | Unum Group (UNM) to Report Q4 Earnings: What's in the Offing? | Will Chubb (CB) Pull Off a Surprise This Earnings Season?,"Click to get this free report California Bank of Commerce (CALB) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group (ACGL), another stock in the broader Zacks Finance sector, has yet to report results for the quarter ended December 2022. California Bank of Commerce (CALB) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.74 per share. | Click to get this free report Prudential Financial, Inc. (PRU) : Free Stock Analysis Report The Allstate Corporation (ALL) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL currently has an Earnings ESP of +5.42% and a Zacks Rank of 3. The Zacks Consensus Estimate for ACGL’s fourth-quarter 2022 earnings is pegged at $1.34 per share, suggesting 5.5% growth from the year-ago quarter’s reported figure. | Click to get this free report Unum Group (UNM) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +5.42% and a Zacks Rank of 3. ACGL’s earnings beat estimates in three of the last four quarters and missed in the other one. | Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report NMI Holdings Inc (NMIH) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +5.42% and a Zacks Rank of 3. ACGL’s earnings beat estimates in three of the last four quarters and missed in the other one."
2023-01-25,63.59000015258789,64.80000305175781,-0.5834442951677337,,
2023-01-24,63.380001068115234,64.04000091552734,1.9028194625986001,Should You Invest in the SPDR S&P Insurance ETF (KIE)?,"Click to get this free report SPDR S&P Insurance ETF (KIE): ETF Research Reports RenaissanceRe Holdings Ltd. (RNR) : Free Stock Analysis Report Everest Re Group, Ltd. (RE) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report iShares U.S. Insurance ETF (IAK): ETF Research Reports Invesco KBW Property & Casualty Insurance ETF (KBWP): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Renaissancere Holdings Ltd. (RNR) accounts for about 2.78% of total assets, followed by Arch Capital Group Ltd. (ACGL) and Everest Re Group Ltd. (RE). Invesco KBW Property & Casualty Insurance ETF (KBWP) tracks KBW Nasdaq Property & Casualty Index and the iShares U.S. Insurance ETF (IAK) tracks Dow Jones U.S."
2023-01-23,62.54999923706055,63.130001068115234,1.0413377032019924,Will W.R. Berkley's (WRB) Beat Streak Continue in Q4 Earnings?,"Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report W.R. Berkley Corporation (WRB) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ACGL has an Earnings ESP of +5.42% and a Zacks Rank #3. The Zacks Consensus Estimate for fourth-quarter 2022 premiums earned is pegged at $2.5 billion, up 13.2% from the year-ago reported quarter."
2023-01-20,63.38999938964844,62.459999084472656,0.9272611321009249,Travelers (TRV) to Report Q4 Earnings: What's in the Store? | Progressive (PGR) to Report Q4 Earnings: What's in the Cards? | Interesting ACGL Put And Call Options For September 15th,"Click to get this free report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Chubb Limited (CB) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.48% and a Zacks Rank of 3. ACGL’s earnings beat estimates in three of the last four reported quarters while missed in one. | Click to get this free report Chubb Limited (CB) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report First American Financial Corporation (FAF) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.48% and a Zacks Rank of 3. ACGL’s earnings beat estimates in three of the last four reported quarters while missed in one. | Below is a chart showing ACGL's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the September 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new September 15th contracts and identified one put and one call contract of particular interest."
2023-01-19,63.29999923706055,63.38999938964844,-1.4671088722673973,,
2023-01-18,64.0,63.52000045776367,0.14218033755551424,,
2023-01-17,64.1500015258789,64.0,-0.7499992847442627,,
2023-01-13,62.81999969482422,63.7599983215332,-0.23382934109267914,Arch Capital (ACGL) Up 35% in a Year: More Room for Upside?,"Click to get this free report Berkshire Hathaway Inc. (BRK.B) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report Root, Inc. (ROOT) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.’s ACGL shares have rallied 34.9% in a year, outperforming the industry’s increase of 1.7%. Image Source: Zacks Investment Research Can ACGL Retain the Bull Run?"
2023-01-12,62.68000030517578,63.06999969482422,1.4963365668185946,,
2023-01-11,62.81999969482422,62.84999847412109,0.6222070640549014,,
2023-01-10,62.93000030517578,63.06999969482422,0.04775354893759975,Implied Volatility Surging for Arch Capital (ACGL) Stock Options,Investors in Arch Capital Group Ltd. ACGL need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other.
2023-01-09,63.709999084472656,62.66999816894531,0.22246843948755396,Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report? | ACGL Crosses Above Average Analyst Target,"It is worth considering Arch Capital Group (ACGL), which belongs to the Zacks Insurance - Property and Casualty industry. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Arch Capital came out with earnings of $0.28 per share versus the Zacks Consensus Estimate of $0.24 per share, representing a surprise of 16.67%. | And so with ACGL crossing above that average target price of $63.43/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $63.43 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $63.43, changing hands for $63.90/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-01-06,63.209999084472656,63.900001525878906,-1.6323982584718195,,
2023-01-05,62.52000045776367,62.93999862670898,1.0916033086539738,,
2023-01-04,62.869998931884766,62.77000045776367,0.6717820951217707,,
2023-01-03,62.61000061035156,62.459999084472656,-0.1590559500874735,5 Stocks in S&P 500 ETF With 40% Gains in 2022,"Click to get this free report First Solar, Inc. (FSLR) : Free Stock Analysis Report Hess Corporation (HES) : Free Stock Analysis Report Cardinal Health, Inc. (CAH) : Free Stock Analysis Report SPDR S&P 500 ETF (SPY): ETF Research Reports Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Lamb Weston (LW) : Free Stock Analysis Report To read this article on Zacks.com click here. These are Hess Corporation HES, First Solar Inc. FSLR, Cardinal Health Inc. CAH, Arch Capital Group Ltd. ACGL and Lamb Weston Holdings Inc. LW. We have highlighted five stocks from different sectors that have a Zacks Rank #2 (Buy or #3 (Hold) with positive estimated earnings growth for 2023."
2022-12-30,62.720001220703125,62.77999877929688,-0.2395807768992513,,
2022-12-29,62.7400016784668,63.11000061035156,0.09565937089610997,,
2022-12-28,63.66999816894531,62.59999847412109,0.5897336977785803,,
2022-12-27,63.380001068115234,63.619998931884766,-1.680539854870158,,
2022-12-23,62.90999984741211,63.380001068115234,0.3786649727436936,"The Zacks Analyst Blog Highlights Arch Capital Group, The Travelers Companies, Kinsale Capital Group and American International Group","Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Arch Capital Group Ltd. ACGL, The Travelers Companies, Inc. TRV, Kinsale Capital Group, Inc. KNSL and American International Group, Inc. AIG. ACGL has an impressive Value Score B."
2022-12-22,63.09000015258789,62.84999847412109,0.7471009725689248,4 Insurance Stocks That Have Outperformed S&P 500 YTD,"Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report The Travelers Companies, Inc. (TRV) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL, The Travelers Companies, Inc. TRV, Kinsale Capital Group, Inc. KNSL and American International Group, Inc. AIG have outperformed the industry, the sector and the S&P 500 composite year to date. ACGL has an impressive Value Score B."
2022-12-21,62.45000076293945,63.36000061035156,-0.38041159912243133,,
2022-12-20,61.72999954223633,62.2400016784668,1.457165470448069,,
2022-12-19,60.880001068115234,60.540000915527344,0.826181986088498,,
2022-12-16,60.459999084472656,61.02999877929688,-0.5584759307206376,,
2022-12-15,60.09000015258789,60.75,0.9427715902341341,Why Should You Stay Invested in Arch Capital (ACGL) Stock?,"Arch Capital Group Ltd.’s ACGL new business opportunities, rate increases, growth in existing accounts and solid capital position make it worth retaining in one’s portfolio. Click to get this free report American Financial Group, Inc. (AFG) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report Kinsale Capital Group, Inc. (KNSL) : Free Stock Analysis Report Root, Inc. (ROOT) : Free Stock Analysis Report To read this article on Zacks.com click here. ACGL has a decent earnings surprise history, having surpassed estimates in three of the last reported quarter while missing it in one, the average being 15.37%."
2022-12-14,60.119998931884766,60.31999969482422,1.0983522145717373,,
2022-12-13,60.66999816894531,59.900001525878906,0.33266927227668713,,
2022-12-12,60.09000015258789,60.0,-1.2691555403087824,,
2022-12-09,60.43999862670898,60.040000915527344,-0.14977559054643236,,
2022-12-08,60.43000030517578,60.560001373291016,-0.6618095967409089,Implied Volatility Surging for Arch Capital Group (ACGL) Stock Options,Investors in Arch Capital Group Ltd. ACGL need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other.
2022-12-07,60.34999847412109,60.150001525878906,0.21512670438312062,,
2022-12-06,59.22999954223633,60.540000915527344,-0.33139511731378396,,
2022-12-05,60.369998931884766,59.16999816894531,2.2117193709530025,,
2022-12-02,59.38999938964844,60.59999847412109,-1.9877435550287308,,
2022-12-01,60.459999084472656,59.7599983215332,2.037378509694933,,
2022-11-30,58.68000030517578,59.90999984741211,-1.1577915539850336,Arch Capital Group Reaches Analyst Target Price,"And so with ACGL crossing above that average target price of $58.75/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $58.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $58.75, changing hands for $58.98/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2022-11-29,58.209999084472656,58.97999954223633,2.0961137284245,,
2022-11-28,58.58000183105469,58.02000045776367,1.3227975775197482,,
2022-11-25,58.209999084472656,58.72999954223633,-0.9559599791513582,Arch Capital (ACGL) Up 12.3% Since Last Earnings Report: Can It Continue?,It has been about a month since the last earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report The Progressive Corporation (PGR) : Free Stock Analysis Report To read this article on Zacks.com click here. Net investment income increased 45.9% year over year to $128.6 million and beat our estimate of $94.2 million.
2022-11-23,57.77999877929688,58.04999923706055,0.8933180998835997,,
2022-11-22,57.52000045776367,57.77999877929688,0.46729052175128893,,
2022-11-21,57.709999084472656,57.15999984741211,0.4520137681920296,,
2022-11-18,56.84000015258789,57.66999816894531,-0.9530397605023158,,
2022-11-17,56.18000030517578,56.54999923706055,1.4602357743301881,,
2022-11-16,56.290000915527344,56.52000045776367,0.6585954607954642,Arch Capital (ACGL) Up 26% YTD: Will the Bull Run Continue?,"Shares of Arch Capital Group Ltd. ACGL have rallied 26.4% year to date, outperforming the industry’s increase of 4%. ACGL has been generating improved net premiums written over the years. This, in turn, helps ACGL retain its financial strength and flexibility required to pursue new opportunities in keeping with its long-term strategy."
2022-11-15,56.75,56.209999084472656,0.408597510206975,,
2022-11-14,56.90999984741211,56.36000061035156,-0.9515434634843062,,
2022-11-11,58.84000015258789,56.77000045776367,-0.9664368977951372,,
2022-11-10,58.77999877929688,58.400001525878906,-3.518014428035613,,
2022-11-09,57.52999877929688,57.560001373291016,-0.646473734789896,,
2022-11-08,57.90999984741211,57.720001220703125,0.052151216114627225,Tuesday's ETF with Unusual Volume: IXG,"The iShares Global Financials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 227,000 shares traded versus three month average volume of about 55,000. Components of that ETF with the highest volume on Tuesday were Banco Bradesco, trading down about 0.1% with over 19.3 million shares changing hands so far this session, and Itau Unibanco Banco Holding, up about 0.3% on volume of over 18.8 million shares. Banco Santander - Chile is the component faring the best Tuesday, up by about 5.3% on the day, while Arch Capital Group is lagging other components of the iShares Global Financials ETF, trading lower by about 0.5%."
2022-11-07,57.02999877929688,58.0099983215332,-0.32809294976621395,,
2022-11-04,56.81999969482422,56.86000061035156,1.7183930619196892,,
2022-11-03,55.869998931884766,56.52999877929688,0.0703993589267609,"American Financial (AFG) Q3 Earnings Beat, Guidance Updated","Performance of Some Other P&C Insurers Of the insurance industry players that have reported third-quarter results so far, Kinsale Capital Group, Inc. KNSL, Everest Re Group, Ltd. RE and Arch Capital Group Ltd. ACGL beat the respective Zacks Consensus Estimate for earnings. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. AFG reported third-quarter 2022 net operating earnings per share of $2.24, which surpassed the Zacks Consensus Estimate by 1.8% as well as our estimate of $1.18 per share."
2022-11-02,55.16999816894531,56.220001220703125,1.1813135135670414,"CNO Financial (CNO) Up on Q3 Earnings Beat, Revenues Down Y/Y","Performances of Some Other Insurers Of the insurance industry players that have reported third-quarter results so far, Arch Capital Group Ltd. ACGL, Chubb Limited CB and RLI Corporation RLI beat the respective Zacks Consensus Estimate for earnings. ACGL’s gross premiums written improved 20.4% year over year to $3.9 billion. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-11-01,57.52000045776367,55.43999862670898,1.9032138600810207,"Aflac's (AFL) Q3 Earnings Beat on Lower Benefits and Expenses | Cincinnati Financial (CINF) Q3 Earnings Top, Revenues Rise Y/Y","Performances of Some Other Insurers Of the insurance industry players that have reported third-quarter results so far, Arch Capital Group Ltd. ACGL, Chubb Limited CB and RLI Corporation RLI beat the respective Zacks Consensus Estimate for earnings. ACGL’s gross premiums written improved 20.4% year over year to $3.9 billion. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Performance of Some Other P&C Insurers Of the insurance industry players that have reported third-quarter results so far, Kinsale Capital Group, Inc. KNSL, Everest Re Group, Ltd. RE and Arch Capital Group Ltd. ACGL beat the respective Zacks Consensus Estimate for earnings. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation Price, Consensus and EPS Surprise Cincinnati Financial Corporation price-consensus-eps-surprise-chart | Cincinnati Financial Corporation Quote Operational Update Cincinnati Financial’s results reflected higher premiums and investment income, partly offset by higher expenses and deteriorated combined ratio."
2022-10-31,56.31999969482422,57.5,-3.6161366733333353,"After Hours Most Active for Oct 31, 2022 : ACGL, AAPL, NYCB, GOOG, GOOGL, T, CSCO, VZ, CG, IBN, CMA, PFE","Arch Capital Group Ltd. (ACGL) is -0.19 at $57.31, with 37,578,308 shares traded., following a 52-week high recorded in today's regular session. The total After hours volume is currently 141,673,899 shares traded. AT&T Inc. (T) is unchanged at $18.23, with 2,215,202 shares traded."
2022-10-28,55.20000076293945,56.68000030517578,2.0951710077587635,"Hartford Financial (HIG) Beats on Q3 Earnings, Hikes Dividend | First American (FAF) Q3 Earnings Beat Estimates, Decline Y/Y | US STOCKS-Futures sink as grim forecasts from Amazon, Apple fan recession fears","Performances of Some Other Insurers Of the insurance industry players that have reported third-quarter results so far, Arch Capital Group Ltd. ACGL, Chubb Limited CB and RLI Corporation RLI beat the respective Zacks Consensus Estimate for earnings. ACGL's gross premiums written improved 20.4% year over year to $3.9 billion. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Performance of Some Other P&C Insurers Of the insurance industry players that have reported third-quarter results so far, W.R. Berkley Corporation WRB and Arch Capital Group Ltd. ACGL beat the respective Zacks Consensus Estimate for earnings, while AXIS Capital Holdings Limited AXS missed the mark. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report First American Financial Corporation Price, Consensus and EPS Surprise First American Financial Corporation price-consensus-eps-surprise-chart | First American Financial Corporation Quote Behind the Headlines Revenues of $1.8 billion declined 28.6% year over year due to lower direct premiums and escrow fees, agent premiums and information and other. | Arch Capital Group ACGL.O will replace Twitter on the S&P 500 from Nov. 1. Futures down: Dow 0.30%, S&P 0.79%, Nasdaq 1.16% Oct 28 (Reuters) - U.S. stock index futures tumbled on Friday as gloomy forecasts from megacaps Amazon and Apple heightened fears that the Federal Reserve's aggressive interest rate hikes were finally slowing the economy and could hammer corporate earnings. Shares of other megacap tech companies such as Microsoft MSFT.O, Google-parent Alphabet GOOGL.O and Meta Platforms META.O, which reported downbeat earnings earlier this week, were down between 0.4% and 1.3%."
2022-10-27,49.7599983215332,51.68999862670898,2.681158553950565,"Arch Capital Group To Replace Twitter In S&P 500 | Arch Capital (ACGL) Q3 Earnings Top, Fall Y/Y on High Cat Loss","(RTTNews) - S&P Dow Jones Indices said that Arch Capital Group Ltd (ACGL) will replace Twitter Inc. (TWTR) in the S&P 500 effective prior to the opening of trading on Tuesday, November 1. RXO Inc. (RXO) will be added to the S&P MidCap 400 prior to the opening of trading on Tuesday, November 1, replacing Bread Financial Holdings Inc. (BFH) which will move to the S&P SmallCap 600 effective prior to the opening of trading on November 2. S&P MidCap 400 constituent XPO Logistics Inc. (XPO) is spinning off RXO in a transaction expected to be completed on or about November 1. | Arch Capital Group Ltd. ACGL reported third-quarter 2022 operating income per share of 28 cents per share, which beat the Zacks Consensus Estimate by 16.7%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. price-consensus-eps-surprise-chart | Arch Capital Group Ltd. Quote Behind the Headlines Gross premiums written improved 20.4% year over year to $3.9 billion."
2022-10-26,49.310001373291016,48.790000915527344,3.8786181074700385,Arch Capital Group (ACGL) Beats Q3 Earnings and Revenue Estimates,"Arch Capital Group (ACGL) came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.24 per share. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.59 billion for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 0.97%."
2022-10-25,48.77000045776367,49.220001220703125,-1.0545537280096944,"P&C Insurance Stocks' Q3 Earnings on Oct 26: RE, AXS & ACGL","Improved pricing, exposure growth, solid retention, favorable renewals, reinsurance agreements and accelerated digitalization in the third quarter are likely to have benefited property and casualty insurance industry players such as Everest Re Group Limited RE, AXIS Capital Holdings Limited AXS and Arch Capital Group Ltd. ACGL, which are due to report tomorrow. ACGL estimates third-quarter catastrophe loss of $530-$560 million pre-tax. ACGL’s earnings surpassed estimates in three of the last four quarters while missing in one."
2022-10-24,48.43000030517578,49.34000015258789,0.9226999358533279,,
2022-10-21,47.95000076293945,48.22999954223633,1.8790002925415148,First Week of June 2023 Options Trading For Arch Capital Group (ACGL) | Should Value Investors Buy Arch Capital Group (ACGL) Stock?,"Below is a chart showing ACGL's trailing twelve month trading history, with the $50.00 strike highlighted in red: Considering the fact that the $50.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the June 2023 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new June 2023 contracts and identified one put and one call contract of particular interest. | Arch Capital Group (ACGL) is a stock many investors are watching right now. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report ACGL is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2022-10-20,47.9900016784668,47.52000045776367,0.5839390507649084,Arch Capital (ACGL) Expects Q3 Cat Loss Between $530M & $560M | Everest Re Group (RE) Unveils Q3 Catastrophe Loss Estimates | ACGL vs. TKOMY: Which Stock Is the Better Value Option? | Analysts Estimate First American Financial (FAF) to Report a Decline in Earnings: What to Look Out for | Is Arch Capital Group (ACGL) Stock Outpacing Its Finance Peers This Year?,"Arch Capital Group Ltd. ACGL estimates third-quarter catastrophe loss of $530-$560 million pre-tax. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Progressive Corporation PGR incurred $760 million of catastrophe losses due to Hurricane Ian in the third quarter of 2022 that weighed on its quarterly results. | Arch Capital Group Ltd. ACGL estimates pre-tax catastrophe losses in the range of $530 million to $560 million, stemming from Hurricane Ian, U.S. convective storms, Typhoon Nanmadol and the June French hailstorms. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Everest Re Group Ltd. RE estimates third-quarter preliminary catastrophe loss of $730 million pre-tax, primarily due to Hurricane Ian and other global catastrophe events. | Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Arch Capital Group (ACGL) and Tokio Marine Holdings Inc. (TKOMY). These are just a few of the metrics contributing to ACGL's Value grade of A and TKOMY's Value grade of D. ACGL has seen stronger estimate revision activity and sports more attractive valuation metrics than TKOMY, so it seems like value investors will conclude that ACGL is the superior option right now. This means that ACGL's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. | Expected Results of an Industry Player Arch Capital Group (ACGL), another stock in the Zacks Insurance - Property and Casualty industry, is expected to report earnings per share of $0.67 for the quarter ended September 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Zacks Consensus Estimate This financial services company is expected to post quarterly earnings of $1.50 per share in its upcoming report, which represents a year-over-year change of -30.2%. | Is Arch Capital Group (ACGL) one of those stocks right now? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 4.5% higher. Our latest available data shows that ACGL has returned about 9.6% since the start of the calendar year."
2022-10-19,48.15999984741211,48.720001220703125,-0.9793732116371553,Arch Capital Group (ACGL) Earnings Expected to Grow: Should You Buy?,Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-10-18,48.63999938964844,48.63999938964844,1.162793552876449,,
2022-10-17,47.36000061035156,48.08000183105469,0.0,Reasons Why Investors Should Retain Arch Capital (ACGL) Stock,"Arch Capital Group Ltd. ACGL has been favored by investors on the back of its new business opportunities, rate increases, solid growth within professional liability and travel business units and solid capital position. It enables ACGL to retain the financial strength required to pursue new opportunities in keeping with its long-term strategy. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-10-14,47.97999954223633,47.0,1.5202728281759206,,
2022-10-13,45.04999923706055,47.52999877929688,-2.0425167811301126,,
2022-10-12,46.43999862670898,45.560001373291016,5.504993527716099,,
2022-10-11,46.61000061035156,46.59000015258789,-1.8949123157636143,,
2022-10-10,45.7400016784668,46.63999938964844,-0.04291022849553448,,
2022-10-07,47.70000076293945,45.66999816894531,1.9676381245200876,,
2022-10-06,47.72999954223633,48.0,-4.255770569235195,,
2022-10-05,48.25,47.959999084472656,0.5656829255251682,Cincinnati Financial (CINF) Rides on Premiums Amid Cat Loss,"Some Key Industry Players Some key stocks from the insurance industry include Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation’s CINF agent-centered business model, improving premium, industry-leading margins, solid capital position and effective capital deployment poise it well for growth."
2022-10-04,46.459999084472656,48.68999862670898,-0.6010381668960493,"Markel (MKL) Banks on Solid Segmental Growth Amid Cost Woes | Argo Group (ARGO) Core Business in Focus, Cat Loss Concerns","Other Industry Players Other key players in the property and casualty insurance industry include Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Markel Corporation MKL has been gaining momentum on the back of new business volume, favorable rates, higher retention of renewals, higher earned premiums and a solid cash position. | Some Key Industry Players Some key stocks from the insurance industry include Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Argo Group International Holdings’ ARGO strategic focus to improve profitability, growth efforts, expense initiative program, investment in technology and a solid capital position poise it well for growth."
2022-10-03,45.790000915527344,46.33000183105469,4.79982691816627,Arch Capital Group (ACGL) Gains But Lags Market: What You Should Know | CNA Financial (CNA) Banks on Premium Growth Amid Cost Concerns | Are Investors Undervaluing Arch Capital Group (ACGL) Right Now?,"Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report In the latest trading session, Arch Capital Group (ACGL) closed at $46.33, marking a +1.73% move from the previous day. We can also see that ACGL currently has a PEG ratio of 0.98. | Other Industry Players Other key players in the property and casualty insurance industry include Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report CNA Financial Corporation CNA has been gaining momentum on the back of improved underlying combined ratio, lower acquisition costs, lower underwriting expenses and sufficient liquidity. | One stock to keep an eye on is Arch Capital Group (ACGL). ACGL is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. Over the past 52 weeks, ACGL's Forward P/E has been as high as 16.71 and as low as 7.92, with a median of 10.07."
2022-09-30,45.72999954223633,45.540000915527344,1.17929876551767,Here's Why Hold Strategy is Apt for Palomar Holdings (PLMR),"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Growth Projections The Zacks Consensus Estimate for Palomar’s 2022 earnings is pegged at $3.03, indicating a 47.8% increase from the year-ago reported figure on 45.4% higher revenues of $358.6 million."
2022-09-29,44.209999084472656,45.83000183105469,-0.41547917911851545,ACGL Crosses Above Key Moving Average Level | Nasdaq (NDAQ) Organizes Business Operation in Three Units | Kinsale Capital (KNSL) Up 58.4% in a Year: More Room to Run? | Is Arch Capital Group (ACGL) Outperforming Other Finance Stocks This Year? | A Arch Capital Group Ltd. (NASDAQ:ACGL) insider increased their holdings by 13% last year | 5 Stocks With High ROE to Buy as Markets Regain Momentum,"In trading on Thursday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed above their 200 day moving average of $45.84, changing hands as high as $45.99 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $37.59 per share, with $50.73 as the 52 week high point — that compares with a last trade of $45.83. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Market Platforms will include Nasdaq’s North American and European Market Services, Market Infrastructure Technology as well as two new growth pillars, Digital Assets and Carbon Markets. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research The rally was largely driven by the company’s focus on the Excess and Surplus Lines Insurance market, lower underwriting expenses and growth in the investment portfolio. | Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Has Arch Capital Group (ACGL) been one of those stocks this year? Over the past three months, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 7.3% higher. | Looking at Arch Capital Group Ltd.'s (NASDAQ:ACGL ) insider transactions over the last year, we can see that insiders were net buyers. NasdaqGS:ACGL Insider Trading Volume September 29th 2022 There are always plenty of stocks that insiders are buying. The Last 12 Months Of Insider Transactions At Arch Capital Group The Independent Chairman of the Board John Pasquesi made the biggest insider purchase in the last 12 months. | PEP, Dillard's, Inc. DDS, Suzano S.A. SUZ and Arch Capital Group Ltd. ACGL are some of the stocks with high ROE to profit from. ACGL sports a Zacks Rank #1. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-09-28,43.13999938964844,44.470001220703125,3.6643356257182216,,
2022-09-27,41.81999969482422,43.09999847412109,3.0829899162535113,,
2022-09-26,42.790000915527344,41.66999816894531,3.0607335931073303,Reasons Why Investors Should Retain Travelers (TRV) Stock,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research Style Score Travelers has a favorable VGM Score of B. VGM Score helps to identify stocks with the most attractive value, best growth and the most promising momentum."
2022-09-23,43.630001068115234,43.09999847412109,-2.617440342646995,Why Should You Stay Invested in Selective Insurance (SIGI) | Should You Add NMI Holdings (NMIH) Stock to Your Kitty Now?,"Stocks to Consider Some better-ranked stocks from the insurance industry are Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL, each sporting a Zacks Rank #1 (Strong Buy). The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 9.2% and 7.2% north in the past 60 days, respectively. Year to date, shares of ACGL have increased 6.8%. | Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL, each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 9.2% and 7.2% north in the past 60 days, respectively. Year to date, shares of ACGL have increased 6.8%."
2022-09-22,44.68000030517578,43.93000030517578,-1.2147664016022066,Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know,"Arch Capital Group (ACGL) closed the most recent trading day at $43.93, moving -1.94% from the previous trading session. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Also, we should mention that ACGL has a PEG ratio of 0.97."
2022-09-21,46.540000915527344,44.79999923706055,-1.6786033905042728,W. R. Berkley (WRB) Gains 21% YTD: Can It Retain the Momentum? | AXIS Capital (AXS) Rallies 17% in a Year: More Upside Left?,"Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group (ACGL), each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 9.2% and 7.2% north in the past 60 days, respectively. Year to date, shares of ACGL have risen 6.8%. | Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL, each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 9.2% and 7.2% north in the past 60 days, respectively. Year to date, shares of ACGL have increased 6.8%."
2022-09-20,47.16999816894531,46.43000030517578,-3.7387229141335765,Chubb (CB) Gains 9% in a Year: More Room for Upside Left?,"Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Berkshire Hathaway (BRK.B), American Financial Group AFG and Arch Capital Group ACGL, each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 9.2% and 7.2% north in the past 60 days, respectively. Year to date, shares of ACGL have increased 6.8%."
2022-09-19,46.119998931884766,47.47999954223633,-1.5687892569322035,"The Zacks Analyst Blog Highlights W. R. Berkley, Unum Group, Arch Capital Group, Everest Re Group and Berkshire Hathaway","Stocks recently featured in the blog include: W. R. Berkley Corp. WRB, Unum Group UNM, Arch Capital Group Ltd. ACGL, Everest Re Group Ltd. RE and Berkshire Hathaway Inc. (BRK.B). Premiums should benefit ACGL from new business opportunities, rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. A solid capital position shields ACGL from market volatility."
2022-09-16,46.97999954223633,46.52000045776367,2.948830533062599,Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know | Arch Capital (ACGL) Rallies 20% in a Year: More Upside Left? | Top 5 Insurance Stocks to Play a Higher Interest Rate Regime,"Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group (ACGL) closed at $46.52 in the latest trading session, marking a -1.61% move from the prior day. Also, we should mention that ACGL has a PEG ratio of 1.02. | Shares of Arch Capital Group Ltd. ACGL have rallied 20.3% in a year against the industry’s decrease of 5.6%. This, in turn, helps ACGL retain its financial strength and flexibility required to pursue new opportunities in keeping with its long-term strategy. ACGL has $606.6 million remaining under its buyback authorization. | These are — W. R. Berkley Corp. WRB, Unum Group UNM, Arch Capital Group Ltd. ACGL, Everest Re Group Ltd. RE and Berkshire Hathaway Inc. (BRK.B). Premiums should benefit ACGL from new business opportunities, rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. A solid capital position shields ACGL from market volatility."
2022-09-15,46.93999862670898,47.27999877929688,-0.9791381203805766,Arch Capital Group (ACGL) Gains As Market Dips: What You Should Know,"Arch Capital Group (ACGL) closed the most recent trading day at $47.28, moving +0.55% from the previous trading session. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report ACGL's full-year Zacks Consensus Estimates are calling for earnings of $4.64 per share and revenue of $9.6 billion."
2022-09-14,47.09999847412109,47.02000045776367,0.7243292768109368,,
2022-09-13,46.70000076293945,47.04999923706055,-0.16984717398954774,,
2022-09-12,46.790000915527344,47.09000015258789,0.7494613884435913,Has Arch Capital Group (ACGL) Outpaced Other Finance Stocks This Year?,"Is Arch Capital Group (ACGL) one of those stocks right now? Over the past 90 days, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 7.3% higher. According to our latest data, ACGL has moved about 4.7% on a year-to-date basis."
2022-09-09,46.52000045776367,46.52000045776367,0.6411609984837414,Arch Capital Group (ACGL) Gains But Lags Market: What You Should Know,"Arch Capital Group (ACGL) closed the most recent trading day at $46.52, moving +0.11% from the previous trading session. ACGL's full-year Zacks Consensus Estimates are calling for earnings of $4.64 per share and revenue of $9.6 billion. It is also worth noting that ACGL currently has a PEG ratio of 1."
2022-09-08,46.0,46.470001220703125,0.0,Bear of the Day: Cincinnati Financial (CINF),"For those interested in the P&C space, a better option in the sector might be Arch Capital (ACGL). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments."
2022-09-07,45.02999877929688,46.13999938964844,1.0217417841372283,4 Value Picks From the Insurance Space for a Soft September,"Image Source: Zacks Investment Research Better pricing, increase in interest rate, exposure growth and solid capital position should help Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG, MGIC Investment Corporation MTG and Unum Group UNM deliver operational excellence and in turn better returns for investors. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report While life insurers invest the premiums to ensure smooth claims payment, non-life insurers’ investment income is a component of their top line."
2022-09-06,45.52999877929688,45.040000915527344,2.4650247400448353,Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know | 3 Value Stocks to Bet on From Undervalued P&C Insurance Space,"Arch Capital Group (ACGL) closed the most recent trading day at $45.04, moving -1.01% from the previous trading session. It is also worth noting that ACGL currently has a PEG ratio of 0.98. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Arch Capital Group, Ltd. ACGL is a leading specialty P&C and mortgage insurer and offers insurance, reinsurance and mortgage insurance worldwide. Shares of ACGL have gained 2.3% year to date. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-09-02,46.0,45.5,-1.0762088225496442,"Sun Life (SLF) to Acquire AAM, Boost Alternative Products","Stock to Consider A better-ranked insurer in the insurance industry is Arch Capital Group Ltd. ACGL, currently sporting a Zacks Rank #1 (Strong Buy). Shares of AJG, MMC and ACGL have gained 24.8%, 1.9% and 15.9%, respectively, in the past year. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-09-01,45.65999984741211,45.720001220703125,-1.0869565217391304,Progressive (PGR) Stock Up 20% YTD: More Room for Growth? | Markel (MKL) Down 1.7% Since Last Earnings Report: Can It Rebound? | Here's Why Hold Strategy is Apt for Fidelity National (FNF) Now | Is it Time to Add Radian Group (RDN) Stock in Your Kitty Now? | Should Value Investors Buy Arch Capital Group (ACGL) Stock?,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for Arch Capital’s 2022 and 2023 earnings has moved 5.7% and 4.9% north, respectively, in the past 30 days. | Over the past month, Arch Capital Group (ACGL), a stock from the same industry, has gained 5.1%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Total operating expenses of Markel increased 22.7% year over year to about $3 billion, primarily due to higher losses and loss adjustment expenses, underwriting, acquisition and insurance expenses, products expenses, services and other expenses and amortization of intangible assets. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Fidelity National Financial Inc. FNF should continue to benefit from higher direct premiums, agency premiums, rising order volumes and a solid capital position. | Other Stocks to Consider Some other top-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Radian Group’s RDN improving mortgage insurance portfolio, declining claims, the well-performing homegenius segment, solid capital position, effective capital deployment, and favorable growth estimates make it worth adding to one’s portfolio. | Arch Capital Group (ACGL) is a stock many investors are watching right now. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report ACGL is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A."
2022-08-31,45.77999877929688,45.720001220703125,0.13140905276287765,American Equity (AEL) Up 17% in a Year: More Upside Left?,"Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research A compelling product portfolio, increasing popularity of index products in the market, focus on expansion into new verticals, solid balance sheet and effective capital continue to drive this Zacks Rank #3 (Hold) leader in the development and sale of fixed index and fixed rate annuity products."
2022-08-30,46.380001068115234,45.7400016784668,-0.13105626953596566,Why You Should Stay Invested in Sun Life Financial (SLF) Stock,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Sun Life Financial Inc. SLF is well-poised for growth, driven by higher large case group benefit sales, increased new business gains and prudent capital deployment."
2022-08-29,46.15999984741211,46.2400016784668,-1.3799037837634218,Brown & Brown (BRO) Gains 12% in a Year: More Upside Left? | Why Should You Stay Invested in Cboe Global (CBOE) Stock | Palomar (PLMR) Stock Gains 18.2% YTD: More Room for Growth?,"Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research Strong performing segments, strategic buyouts to capitalize on growing markets opportunities, sturdy financial standing and effective capital deployment continue to drive this Zacks Rank #3 (Hold) insurance broker. | Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each currently sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cboe Global Markets’ CBOE increased medium-term target, strong market position, global reach, strength in its proprietary products, solid capital position, effective capital deployment along with favorable growth estimates make it worth retaining in one’s portfolio. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for Palomar’s 2022 earnings is pegged at $3, indicating a 46.3% increase from the year-ago reported figure on 45.3% higher revenues of $358.1 million."
2022-08-26,47.380001068115234,46.5,0.17331419263246092,Here's Why Should You Stay Invested in Willis Towers (WTW) | Are Finance Stocks Lagging Arch Capital Group (ACGL) This Year?,"Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each currently sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Willis Towers Watson plc WTW is well-poised for growth on increasing organic commissions and fees, customer retention levels, new business, strategic buyouts, solid capital position and favorable growth estimates. | Is Arch Capital Group (ACGL) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ACGL's full-year earnings has moved 7.5% higher. Based on the most recent data, ACGL has returned 6.4% so far this year."
2022-08-25,46.7599983215332,47.290000915527344,-1.8573259777898958,Will Arch Capital (ACGL) Gain on Rising Earnings Estimates? | Here's Why You Should Hold Intercontinental (ICE) Stock Now | Analysts Predict 13% Gains Ahead For The Holdings of VOE | Kinsale Capital (KNSL) Up 51.3% in a Year: More Upside Left? | Here's Why Hold Strategy is Apt for Voya Financial (VOYA) Now,"Arch Capital Group (ACGL) could be a solid choice for investors given the company's remarkably improving earnings outlook. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008. | Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each currently sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research Growth Estimates The Zacks Consensus Estimate for Intercontinental's 2022 earnings is pegged at $5.37, indicating a year-over-year improvement of 4.3% on 3.4% higher revenues of $7.4 billion. | Three of VOE's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Quest Diagnostics, Inc. (Symbol: DGX), and Hologic Inc (Symbol: HOLX). Although ACGL has traded at a recent price of $46.68/share, the average analyst target is 14.34% higher at $53.38/share. Below is a twelve month price history chart comparing the stock performance of ACGL, DGX, and HOLX: Below is a summary table of the current analyst target prices discussed above: | Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Image Source: Zacks Investment Research The rally was largely driven by rate increases, higher premium growth rate and growth in the investment portfolio. | Stocks to Consider Some better-ranked stocks in the insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy) at present. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report And today, in a new free report, Zacks' leading stock strategist is revealing the one semiconductor stock that stands to gain the most."
2022-08-24,46.31999969482422,46.68000030517578,1.1334529790820627,Unum Group (UNM) Up 45.7% in a Year: More Room for Growth?,"Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for Unum Group’s 2022 earnings is pegged at $5.94, indicating a 36.5% increase from the year-ago reported figure on 1% higher revenues of $12.1 billion."
2022-08-23,46.31999969482422,46.4900016784668,0.7772033953441257,Here's Why Should You Hold Nasdaq (NDAQ) Stock in Portfolio | Why Should You Stay Invested in CME Group (CME) Stock Now?,"Stocks to Consider Some better-ranked stocks from the finance sector are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Year to date, ACGL has gained 6.9%. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings implies a 29.6% and 14.8% year-over-year increase, respectively. | Stocks to Consider Some better-ranked stocks from the finance sector are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Year to date, ACGL has gained 6.9%. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings implies a 29.6% and 14.8% year-over-year increase, respectively."
2022-08-22,47.02999877929688,46.43000030517578,0.36701637470341797,"Old Republic (ORI) Board OKs Special Dividend, Share Buyback | Here's Why Investors Should Hold Selective Insurance (SIGI) | Arch Capital Group and Teradyne have been highlighted as Zacks Bull and Bear of the Day | Bull of the Day: Arch Capital Group (ACGL)","Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Banking on its strong capital position, ORI increased dividends for 41 straight years and paid out dividends for the last 81 years. | Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Selective Insurance Group, Inc. SIGI is well poised for growth on the back of solid renewal pricing, increase in exposure, higher income earned on fixed income securities, and prudent capital deployment. | For Immediate Release Chicago, IL – August 22, 2022 – Zacks Equity Research shares Arch Capital Group ACGL as the Bull of the Day and Teradyne TER asthe Bear of the Day. Share Performance Year-to-date, ACGL shares have been notably strong, increasing by a solid 6.5% in value and crushing the S&P 500’s decline of nearly 10%. The strong price action of ACGL shares indicates that buyers have defended the stock all year long, which is undoubtedly a positive. | A company residing in the industry, Arch Capital Group ACGL, sports the highly-coveted Zacks Rank #1 (Strong Buy) paired with an overall VGM Score of a B. Arch Capital Group writes insurance, reinsurance, and mortgage insurance worldwide. Share Performance Year-to-date, ACGL shares have been notably strong, increasing by a solid 6.5% in value and crushing the S&P 500’s decline of nearly 10%. Image Source: Zacks Investment Research The strong price action of ACGL shares indicates that buyers have defended the stock all year long, which is undoubtedly a positive."
2022-08-19,47.84999847412109,47.27999877929688,-1.275778204751361,Why You Should Retain AXIS Capital (AXS) Stock in Portfolio | Why Should You Add NMI Holdings (NMIH) to Your Portfolio? | Cboe Global (CBOE) Rewards Shareholders With 4.2% Dividend Hike,"Stocks to Consider Some better-ranked stocks from the insurance industry are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Year to date, ACGL has gained 7.3%. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings implies a 29.6% and 14.8% year-over-year increase, respectively. | Other Stocks to Consider Some other top-ranked stocks from the insurance industry are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Year to date, ACGL has gained 6.9%. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings implies a 29.6% and 14.8% year-over-year increase, respectively. | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the finance sector include Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Besides regular dividend hike, Cboe Global, one of the largest stock exchange operators by volume in the United States and a leading market globally for ETP trading, remains committed to returning excess cash to shareholders also through share repurchases."
2022-08-18,47.52000045776367,47.83000183105469,-1.1912219707435934,"Progressive's (PGR) July Earnings Up, Premiums Rise Y/Y | American Financial (AFG) Board Okays 12.5% Dividend Increase | Zacks.com featured highlights Applied Industrial Technologies, Arch Capital Group, Otter Tail and Visa | Reasons Why W.R. Berkley (WRB) Stock is an Attractive Pick","Stocks to Consider Some better-ranked stocks from the insurance industry are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1. Year to date, ACGL has gained 6.9%. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings implies a 29.6% and 14.8% year-over-year increase, respectively. | Image Source: Zacks Investment Research Other Stocks to Consider Some other top-ranked stocks from the insurance industry are W.R. Berkley Corporation WRB, Arch Capital Group ACGL and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Year to date, ACGL has gained 6.9%. | For Immediate Release Chicago, IL – August 18, 2022 – Stocks in this week’s article are Applied Industrial Technologies AIT, Arch Capital Group ACGL, Otter Tail OTTR and Visa V. 4 of the Best Stocks to Invest In for Superb Earnings Growth Earnings growth is the highest priority for the top brass of any start-up or an established company. ACGL's expected earnings growth rate for the current year is 27.9%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, American Financial Group, Inc. AFG and ProAssurance Corporation PRA, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Northbound Estimate Revision The Zacks Consensus Estimate for W.R. Berkley’s 2022 and 2023 earningshas moved 8.7% and 6.8% north, respectively in the past 30 days.This should instill investors' confidence in the stock."
2022-08-17,47.290000915527344,47.52000045776367,0.6523597859948432,3 Highly-Ranked Stocks Crushing the S&P 500 in 2022 | 4 of the Best Stocks to Invest in for Superb Earnings Growth,"While many stocks still reside in the red year-to-date, there is a handful of them that have provided investors a solid return in 2022, including Archer Daniels Midland ADM, Advanced Drainage Systems WMS, and Arch Capital Group ACGL. Image Source: Zacks Investment Research Arch Capital Group Arch Capital Group ACGL writes insurance, reinsurance, and mortgage insurance worldwide. ACGL’s top-line results have left some to be desired, but in its latest print, the company registered a 2% top-line beat. | Arch Capital Group ACGL offers insurance, reinsurance and mortgage insurance across the world. ACGL’s expected earnings growth rate for the current year is 27.9%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-08-16,46.900001525878906,47.5099983215332,0.4863597753934688,Are Investors Undervaluing Arch Capital Group (ACGL) Right Now?,"Arch Capital Group (ACGL) is a stock many investors are watching right now. ACGL is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. Over the past year, ACGL's Forward P/E has been as high as 16.71 and as low as 8.72, with a median of 10.14."
2022-08-15,46.41999816894531,46.9900016784668,1.3006327842392655,First American (FAF) to Gain From Solid Segmental Performance | Primerica (PRI) to Boost Shareholder Value With Buybacks | Arch Capital Group's (NASDAQ:ACGL) 8.0% CAGR outpaced the company's earnings growth over the same five-year period,"Other Players Other key players in the property and casualty insurance industry include W.R. Berkley Corporation WRB, American Financial Group, Inc. AFG and Arch Capital Group Ltd. ACGL. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report First American Financial Corporation’s FAF improved agent premiums, higher direct premiums and escrow fees, effective capital deployment and favorable growth estimates make it worth retaining in one’s portfolio. | Other Players Other key players in the insurance industry include W.R. Berkley Corporation WRB, American Financial Group, Inc. AFG and Arch Capital Group Ltd. ACGL. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial’s business opportunities, growth in the surplus lines and excess liability businesses, rate increases, and higher retention in renewal business boost premium growth. | Unfortunately for shareholders, while the Arch Capital Group Ltd. (NASDAQ:ACGL) share price is up 47% in the last five years, that's less than the market return. NasdaqGS:ACGL Earnings Per Share Growth August 15th 2022 We consider it positive that insiders have made significant purchases in the last year. By comparing earnings per share (EPS) and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time."
2022-08-12,46.34000015258789,47.040000915527344,1.2279266092319951,,
2022-08-11,45.5,45.97999954223633,1.5105756595479016,Here's Why You Should Retain RLI Stock in Your Portfolio,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance industry are W.R. Berkley Corporation WRB, American Financial Group, Inc. AFG and Arch Capital Group Ltd. ACGL, each sporting a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report RLI Corp. RLI remains well-poised for growth, driven by a rate increase, geographic expansion, higher net premiums earned and sufficient liquidity."
2022-08-10,45.02000045776367,45.22999954223633,1.0549440488710509,Is F.N.B. (FNB) Outperforming Other Finance Stocks This Year?,"Another stock in the Finance sector, Arch Capital Group (ACGL), has outperformed the sector so far this year. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups."
2022-08-09,44.47999954223633,44.650001525878906,0.4664573130550514,,
2022-08-08,44.0,44.150001525878906,0.38219870816579354,,
2022-08-05,43.540000915527344,43.810001373291016,0.340912558815696,,
2022-08-04,43.40999984741211,43.54999923706055,0.620120468732888,Best Value Stocks to Buy for August 4th,"Here are three stocks with buy rank and strong value characteristics for investors to consider today, August 4th: Arch Capital Group Ltd. ACGL: This insurance company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.7% over the last 60 days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Arch Capital has a price-to-earnings ratio (P/E) of 9.69, compared with 13.40 for the industry."
2022-08-03,43.41999816894531,43.5,0.3225049300634439,,
2022-08-02,43.4900016784668,43.43000030517578,0.18425111568039196,,
2022-08-01,43.88999938964844,43.4900016784668,-0.13796590244953727,,
2022-07-29,43.38999938964844,44.400001525878906,-0.9113641301986006,,
2022-07-28,44.970001220703125,43.290000915527344,2.3277302383908887,"Is Arch Capital Group (ACGL) Stock Undervalued Right Now? | Arch Capital (ACGL) Q2 Earnings & Revenues Top, Rise Y/Y","Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report One stock to keep an eye on is Arch Capital Group (ACGL). ACGL is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. | Arch Capital Group Ltd. ACGL reported second-quarter 2022 operating income per share of $1.34 per share, which beat the Zacks Consensus Estimate by 22.9%. ACGL bought back shares worth $320.7 million in the second quarter of 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-07-27,44.15999984741211,44.27999877929688,-3.735824459800879,Arch Capital Group (ACGL) Q2 Earnings and Revenues Top Estimates,"Arch Capital Group (ACGL) came out with quarterly earnings of $1.34 per share, beating the Zacks Consensus Estimate of $1.09 per share. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.42 billion for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 1.99%."
2022-07-26,44.04999923706055,44.2400016784668,0.27173671263453364,"P&C Insurance Stocks' Q2 Earnings on Jul 27: RE, CINF & ACGL","Improved pricing, exposure growth, solid retention, favorable renewals, reinsurance agreements and accelerated digitalization in the second quarter are likely to have benefited property and casualty insurance industry players such as Everest Re Group Limited RE, Cincinnati Financial Corporation CINF and Arch Capital Group Ltd. ACGL, which are due to report tomorrow. ACGL surpassed estimates in three of the last four quarters while missing in one. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-07-25,44.0099983215332,44.08000183105469,0.43133358614543493,Analysts Estimate CNA Financial (CNA) to Report a Decline in Earnings: What to Look Out for,"Expected Results of an Industry Player Arch Capital Group (ACGL), another stock in the Zacks Insurance - Property and Casualty industry, is expected to report earnings per share of $1.09 for the quarter ended June 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-07-22,44.0,43.66999816894531,0.15906274072097173,,
2022-07-21,43.560001373291016,43.84999847412109,-0.7500041614879261,,
2022-07-20,43.790000915527344,43.7599983215332,0.6657417164543155,Arch Capital Group (ACGL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release,Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-07-19,43.58000183105469,43.880001068115234,-0.06851471424268026,,
2022-07-18,43.400001525878906,43.09000015258789,0.6883873897563041,,
2022-07-15,42.93000030517578,43.130001068115234,-0.7142888534374026,,
2022-07-14,43.459999084472656,42.470001220703125,0.46587645357025625,Why You Should Stay Invested in Arch Capital (ACGL) Stock,"Arch Capital Group Ltd. ACGL has been gaining momentum on the back of business opportunities, rate increases, growth in existing accounts and a solid capital position Growth Projections The Zacks Consensus Estimate for 2022 and 2023 earnings per share is pegged at $4.29 and $5.04, indicating year-over-year increases of 19.8% and 17.6%, respectively. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Stocks to Consider Some better-ranked stocks from the insurance industry are United Fire Group, Inc. UFCS, Zurich Insurance Group Ltd. ZURVY and Fidelity National Financial, Inc. FNF."
2022-07-13,43.959999084472656,44.209999084472656,-2.2779518744243066,"The Zacks Analyst Blog Highlights JPMorgan Chase, M&T Bank, Raymond James Financial, Arch Capital Group, and Everest Re Group.","Stocks recently featured in the blog include: JPMorgan Chase & Co. JPM, M&T Bank Corp. MTB, Raymond James Financial Inc. RJF, Arch Capital Group Ltd. ACGL and Everest Re Group Ltd. RE. Premiums should benefit ACGL from new business opportunities, rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. A solid capital position shields ACGL from market volatility."
2022-07-12,44.25,44.18000030517578,0.5686988289503943,Here's Why You Should Invest in Everest Re (RE) Stock Now | Arch Capital Group (ACGL) is a Top-Ranked Value Stock: Should You Buy? | Fed Likely to Pursue Ultra-Hawkish Policies in July: 5 Picks,"Other Stocks to Consider Some other top-ranked stocks from the property and casualty insurance industry are Arch Capital Group Ltd. ACGL, Axis Capital Holdings Limited AXS and United Fire Group, Inc. UFCS, each carrying a Zacks Rank #2 at present. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings per share indicates year-over-year increases of 20.9% and 17.4%, respectively. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. ACGL boasts an average earnings surprise of 30.7%. | Here are five such stocks —  JPMorgan Chase & Co. JPM, M&T Bank Corp. MTB, Raymond James Financial Inc. RJF, Arch Capital Group Ltd. ACGL and Everest Re Group Ltd. RE. Premiums should benefit ACGL from new business opportunities, rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. A solid capital position shields ACGL from market volatility."
2022-07-11,44.06999969482422,44.59000015258789,-0.15819140073269775,,
2022-07-08,44.790000915527344,44.470001220703125,1.1799420498401845,3 Reasons Why Arch Capital (ACGL) Is a Great Growth Stock | Is Arch Capital Group (ACGL) a Great Value Stock Right Now?,"Our proprietary system currently recommends Arch Capital Group (ACGL) as one such stock. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group (ACGL) is a stock many investors are watching right now. ACGL is currently sporting a Zacks Rank of #2 (Buy) and an A for Value."
2022-07-07,45.33000183105469,44.79999923706055,-0.7144444927065954,,
2022-07-06,44.459999084472656,44.7400016784668,-1.1692092931508473,,
2022-07-05,45.400001525878906,44.43999862670898,0.6297854245613999,,
2022-07-01,45.22999954223633,45.95000076293945,-2.114543759701656,,
2022-06-30,44.34000015258789,45.4900016784668,1.5918665221979031,,
2022-06-29,45.0,44.630001068115234,2.5935983805173413,,
2022-06-28,45.220001220703125,44.72999954223633,-0.8222198486328125,,
2022-06-27,44.83000183105469,44.970001220703125,-1.0835950137976973,,
2022-06-24,43.97999954223633,44.86000061035156,0.3122895024096496,,
2022-06-23,43.959999084472656,43.58000183105469,2.0009119537850895,,
2022-06-22,43.29999923706055,43.5099983215332,-0.86441597209266,,
2022-06-21,43.959999084472656,43.72999954223633,0.48498634681941905,,
2022-06-17,42.13999938964844,43.400001525878906,-0.5232018813157061,,
2022-06-16,43.27999877929688,42.22999954223633,2.990038335263917,Should You Retain Arch Capital (ACGL) Stock in Your Portfolio?,"Arch Capital Group Ltd. ACGL is well poised for growth on the back of solid segmental performance, acquisitions and solid capital position. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Mortgage segment is well-poised for improvement on growth in Australia’s single-premium mortgage insurance due to the acquisition of Westpac Lenders Mortgage Insurance Limited in the third quarter of 2021, as well as higher U.S. primary mortgage insurance monthly and single premium volume."
2022-06-15,44.7400016784668,43.9900016784668,-2.4260611522078515,,
2022-06-14,43.97999954223633,44.54999923706055,-1.6763521945976418,,
2022-06-13,44.33000183105469,43.9900016784668,1.2960429758004381,Arch Capital Group (ACGL) Shares Cross Below 200 DMA,"In trading on Monday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $44.44, changing hands as low as $44.00 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $36.525 per share, with $50.73 as the 52 week high point — that compares with a last trade of $44.50. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-06-10,45.040000915527344,45.22999954223633,-0.7669752730524565,,
2022-06-09,46.810001373291016,45.810001373291016,0.42184418926928385,,
2022-06-08,46.9900016784668,46.810001373291016,-2.1362956006461107,,
2022-06-07,46.970001220703125,47.41999816894531,-0.38306086134546047,,
2022-06-06,46.79999923706055,47.09999847412109,0.9580518129598021,,
2022-06-03,47.25,46.720001220703125,0.6410240212631729,,
2022-06-02,46.7599983215332,47.470001220703125,-1.1216905381944444,,
2022-06-01,47.459999084472656,46.77000045776367,1.5183980424630643,,
2022-05-31,47.2400016784668,47.459999084472656,-1.4538530131045222,,
2022-05-27,47.13999938964844,47.459999084472656,0.4657015202989288,Why Is Arch Capital (ACGL) Up 0.7% Since Last Earnings Report?,It has been about a month since the last earnings report for Arch Capital Group (ACGL). ACGL bought back shares worth $255 million in the first quarter of 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report
2022-05-26,46.75,47.06999969482422,0.6788283813480237,,
2022-05-25,45.77999877929688,46.40999984741211,0.6844913258272058,,
2022-05-24,46.20000076293945,46.130001068115234,1.3761491588333836,,
2022-05-23,45.84999847412109,46.310001373291016,-0.15151448845942628,,
2022-05-20,45.58000183105469,45.41999816894531,1.0032778941739036,,
2022-05-19,45.27999877929688,45.220001220703125,-0.35103917437835835,Here's Why You Should Hold Arch Capital (ACGL) Stock Now,"Arch Capital Group Ltd. ACGL has been gaining momentum on the back of growth within professional liability lines, rate improvements, strong housing demand and solid capital position Growth Projections The Zacks Consensus Estimate for 2022 and 2023 earnings per share is pegged at $4.32 and $5.14, indicating year-over-year increases of 20.7% and 18.9%, respectively. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Stocks to Consider Some better-ranked stocks from the property and casualty insurance sector are RLI Corp. RLI, W.R. Berkley Corporation WRB and American Financial Group, Inc. AFG."
2022-05-18,46.70000076293945,45.81999969482422,-0.13250344569618108,,
2022-05-17,46.25,46.880001068115234,-1.884370564750809,,
2022-05-16,46.13999938964844,46.11000061035156,1.3621644716005068,,
2022-05-13,45.29999923706055,46.02000045776367,-0.065016861061349,,
2022-05-12,45.66999816894531,45.2400016784668,1.589406694987496,,
2022-05-11,45.65999984741211,45.72999954223633,-0.941529467305529,,
2022-05-10,45.40999984741211,45.790000915527344,0.15330638427101562,,
2022-05-09,46.119998931884766,45.220001220703125,0.8368224386525526,,
2022-05-06,46.04999923706055,46.540000915527344,-1.9514261318844761,,
2022-05-05,46.5,46.45000076293945,1.0640644659825504,"American Financial (AFG) Beats on Q1 Earnings, Raises EPS View","Performance of Some Other P&C Insurers Of the insurance industry players that have reported first-quarter results so far, Cincinnati Financial Corporation CINF and Kinsale Capital Group KNSL beat the respective Zacks Consensus Estimate for earnings, while Arch Capital Group Ltd. ACGL missed the mark. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. Price, Consensus and EPS Surprise American Financial Group, Inc. price-consensus-eps-surprise-chart | American Financial Group, Inc. Quote Behind the Headlines Total revenues of $1.6 billion increased 5.2% year over year in the quarter."
2022-05-04,46.36000061035156,47.310001373291016,-0.10752524099042339,,
2022-05-03,46.13999938964844,46.43000030517578,2.0491819465751493,,
2022-05-02,45.59999847412109,45.880001068115234,0.6285238824524254,,
2022-04-29,46.459999084472656,45.66999816894531,0.6140407968501465,,
2022-04-28,46.08000183105469,46.7599983215332,-1.7003894341258585,Arch Capital (ACGL) Q1 Earnings & Revenues Miss Estimates,"Arch Capital Group Ltd. ACGL reported first-quarter 2022 operating income per share of $1.10 per share, which missed the Zacks Consensus Estimate by 2.7%. ACGL bought back shares worth $255 million in the first quarter of 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-04-27,46.70000076293945,47.93000030517578,1.475686769656866,Arch Capital Group (ACGL) Lags Q1 Earnings and Revenue Estimates,"Arch Capital Group (ACGL) came out with quarterly earnings of $1.10 per share, missing the Zacks Consensus Estimate of $1.13 per share. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.19 billion for the quarter ended March 2022, missing the Zacks Consensus Estimate by 6.20%."
2022-04-26,46.209999084472656,46.5099983215332,2.6338319531944006,"P&C Insurance Stocks' Q1 Earnings on Apr 27: RE, AXS & ACGL","These include Everest Re Group Limited RE, Axis Capital Holdings Limited AXS and Arch Capital Group Ltd. ACGL. ACGL’s earnings outpaced estimates in all the four quarters of 2021. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-04-25,46.970001220703125,46.72999954223633,0.6492084895135861,,
2022-04-22,49.0,47.310001373291016,-0.5109680055980295,,
2022-04-21,50.38999938964844,49.25,-3.4489767892020087,,
2022-04-20,49.369998931884766,49.959999084472656,-2.262352457743086,Arch Capital Group (ACGL) Earnings Expected to Grow: Should You Buy?,"Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2022-04-19,48.900001525878906,48.91999816894531,1.1950580622898275,,
2022-04-18,48.77999877929688,48.63999938964844,0.04089292933012202,Marsh & McLennan (MMC) to Post Q1 Earnings: What's in Store?,"Arch Capital Group Ltd. ACGL offers insurance, reinsurance and mortgage insurance worldwide. ACGL has an Earnings ESP of +2.99% and a Zacks Rank of 3 at present. ACGL is expected to report first-quarter results on Apr 27."
2022-04-14,47.61000061035156,48.97999954223633,-0.2870016259776187,,
2022-04-13,47.52000045776367,47.83000183105469,2.8775444535215877,"Zacks Industry Outlook Highlights Arch Capital, The Hanover Insurance, and The Travelers","For Immediate Release Chicago, IL – April 13, 2022 – Today, Zacks Equity Research discusses Arch Capital Group ACGL, The Hanover Insurance Group THG, and The Travelers Companies TRV. Shares of ACGL have gained 8.1% year to date. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-04-12,47.959999084472656,47.68999862670898,0.6523597859948432,3 Value Stocks From the Undervalued P&C Insurance Industry,Arch Capital Group ACGL is a leading specialty P&C and mortgage insurer. Shares of ACGL have gained 8.1% year to date. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report
2022-04-11,48.34000015258789,48.02000045776367,-0.5629701061672732,,
2022-04-08,47.810001373291016,48.31999969482422,-0.6619770248533761,,
2022-04-07,47.150001525878906,47.36000061035156,1.0667189016608414,Arch Capital Group Ltd Shares Approach 52-Week High - Market Mover,"Arch Capital Group Ltd (ACGL) shares closed today at 1.7% below its 52 week high of $49.15, giving the company a market cap of $18B. The stock closed at 1.7% higher than its 5-day moving average, 2.1% higher than its 20-day moving average, and 5.5% higher than its 90-day moving average. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Financials industry sector , beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -254.1% The company's stock price performance over the past 12 months beats the peer average by -276.8% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 55.7% higher than the average peer."
2022-04-06,47.31999969482422,47.29999923706055,0.445385106419128,RenaissanceRe (RNR) Forms New JV Fontana With $475M Capital,"Some better-ranked players in the Insurance - Property and Casualty space include Arch Capital Group Ltd. ACGL, Berkshire Hathaway Inc. (BRK.B), and Palomar Holdings, Inc. PLMR, each carrying a Zacks Rank #2 (Buy). ACGL has witnessed three upward estimate revisions in the past 60 days and no movement in the opposite direction. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-04-05,47.08000183105469,47.4900016784668,-0.04226639453224572,,
2022-04-04,48.290000915527344,47.08000183105469,0.8708577558755896,Why Should You Steer Clear of AMERISAFE (AMSF) Right Now? | Allstate (ALL) Rises 19% YTD: Is There More Room to Run?,"Stocks to Consider Some better-ranked stocks in the insurance space are Horace Mann Educators Corporation HMN, Arch Capital Group Ltd. ACGL and Berkshire Hathaway (BRK.B). The Zacks Consensus Estimate for ACGL’s 2022 earnings has moved 0.2% north in the past seven days. The Zacks Consensus Estimate for ACGL’s 2022 earnings suggests an improvement of 26.26% from the year-ago reported figure. | Stocks to Consider Some better-ranked stocks in the insurance space are Kinsale Capital Group, Inc. KNSL, Chubb Limited CB and Arch Capital Group Ltd. ACGL. The Zacks Consensus Estimate for ACGL’s 2022 earnings suggests an improvement of 26.3% from the year-ago reported figure, whereas the same for revenues suggests growth of 17.4%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-04-01,48.45000076293945,48.619998931884766,-2.5056928174204876,,
2022-03-31,48.75,48.41999816894531,0.35087340819063123,Arch Capital Group Ltd Shares Near 52-Week High - Market Mover,"Arch Capital Group Ltd (ACGL) shares closed today at 1.1% below its 52 week high of $49.15, giving the company a market cap of $18B. The stock closed at 0.6% higher than its 5-day moving average, 4.1% higher than its 20-day moving average, and 6.8% higher than its 90-day moving average. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Financials industry sector , beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -626.6% The company's stock price performance over the past 12 months beats the peer average by -390.2% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 57.8% higher than the average peer."
2022-03-30,48.56999969482422,48.43999862670898,-0.6769268329326923,,
2022-03-29,47.900001525878906,48.560001373291016,-0.26765713183460205,Why Retaining RenaissanceRe (RNR) is a Prudent Move Now | Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Some Better-Ranked Players Some better-ranked players in the Insurance - Property and Casualty space include Arch Capital Group Ltd. ACGL, Berkshire Hathaway Inc. (BRK.B), and Palomar Holdings, Inc. PLMR, each carrying a Zacks Rank #2 (Buy). ACGL has witnessed three upward estimate revisions in the past 60 days and no movement in the opposite direction. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Stock to Watch: Arch Capital Group (ACGL) Established in 1995 and headquartered in Pembroke, Bermuda, Arch Capital Group Ltd. offers insurance, reinsurance and mortgage insurance across the world. ACGL is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. ACGL also boasts an average earnings surprise of 35.8%."
2022-03-28,47.63999938964844,47.59999847412109,1.377870201226469,,
2022-03-25,47.25,47.66999816894531,-0.08396497909284723,,
2022-03-24,46.79999923706055,47.130001068115234,0.888885013640873,,
2022-03-23,46.95000076293945,46.59999847412109,0.7051321291333733,Here's Why Arch Capital (ACGL) Stock is an Attractive Bet Now,"Arch Capital Group Ltd. ACGL has been gaining momentum on the back of business opportunities, rate increases, growth in existing accounts and solid capital position. This should instill investors' confidence in the ACGL stock. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-03-22,47.5,47.11000061035156,-0.7454787713116396,,
2022-03-21,46.29999923706055,47.150001525878906,-0.8210513466282895,,
2022-03-18,46.31999969482422,45.84000015258789,1.8358581054532295,,
2022-03-17,46.22999954223633,46.5,-1.0362684486156488,,
2022-03-16,46.9900016784668,46.650001525878906,0.58403733600948,,
2022-03-15,46.58000183105469,46.810001373291016,-0.7235585027520779,,
2022-03-14,46.09000015258789,46.33000183105469,0.4937731498391407,,
2022-03-11,45.47999954223633,45.72999954223633,0.5207239697813737,Why Is Arch Capital (ACGL) Down 4.6% Since Last Earnings Report?,"A month has gone by since the last earnings report for Arch Capital Group (ACGL). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Segment Results Insurance: Gross premiums written advanced 19.5% year over year to $1.5 billion, while net premiums written climbed 23.7% year over year to $1 billion."
2022-03-10,44.88999938964844,45.20000076293945,0.5496921779162074,American Financial (AFG) Up 18.7% in a Year: More Room to Run?,"Other Stocks to Consider Some other top-ranked insurers include W.R. Berkley WRB, United Fire Group UFCS and Arch Capital Group ACGL. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 2.9% and 1.6% north, respectively, in the past seven days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-03-09,45.16999816894531,45.560001373291016,0.6905800345421734,,
2022-03-08,44.63999938964844,44.06999969482422,0.8634120437353328,"Why Should You Hold ProAssurance (PRA) in Your Portfolio? | Zacks Industry Outlook Highlights Everest Re Group, Arch Capital Group and United Fire Group | The Implied Analyst 12-Month Target For IAK","Image Source: Zacks Investment Research Better-ranked stocks in the insurance space include RLI Corp. RLI, Kinsale Capital Group KNSL and Arch Capital Group Ltd. ACGL. ACGL delivered a trailing four-quarter earnings surprise of 35.84%, on average. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | For Immediate Release Chicago, IL – March 8, 2022 – Today, Zacks Equity Research discusses Everest Re Group Ltd. RE, Arch Capital Group Ltd. ACGL and United Fire Group Inc. UFCS. Solid capital position shields ACGL from market volatility and aids in effective capital deployment. ACGL currently has a P/B ratio of 1.4. | Three of IAK's underlying holdings with notable upside to their analyst target prices are American Equity Investment Life Holding Co (Symbol: AEL), Arch Capital Group Ltd (Symbol: ACGL), and American International Group Inc (Symbol: AIG). Similarly, ACGL has 18.71% upside from the recent share price of $44.27 if the average analyst target price of $52.55/share is reached, and analysts on average are expecting AIG to reach a target price of $63.38/share, which is 15.92% above the recent price of $54.67. Below is a twelve month price history chart comparing the stock performance of AEL, ACGL, and AIG: Combined, AEL, ACGL, and AIG represent 9.39% of the iShares U.S. Insurance ETF."
2022-03-07,45.47999954223633,44.27000045776367,-1.2768810542510802,3 Value Stocks From the Undervalued P&C Insurance Industry | Is Arch Capital Group (ACGL) Outperforming Other Finance Stocks This Year?,"Image Source: Zacks Investment Research Before valuation expands, it is wise to add some undervalued stocks like Everest Re Group Limited RE, Arch Capital Group Limited ACGL and United Fire Group Inc. UFCS with growth potential to one’s portfolio. Solid capital position shields ACGL from market volatility and aids in effective capital deployment. ACGL currently has a P/B ratio of 1.4. | On average, stocks in this group have gained 7.8% this year, meaning that ACGL is slightly underperforming its industry in terms of year-to-date returns. Has Arch Capital Group (ACGL) been one of those stocks this year? The Zacks Consensus Estimate for ACGL's full-year earnings has moved 4.3% higher within the past quarter."
2022-03-04,45.7400016784668,46.02000045776367,-2.6605081280815654,Arthur J. Gallagher (AJG) Up 28% in a Year: More Upside Left?,"Stocks to Consider Some better-ranked insurers include Kinsale Capital Group KNSL, United Fire Group UFCS and Arch Capital Group ACGL, each sporting a Zacks Rank #1 (Strong Buy). The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 2.9% and 1.6% north, respectively, in the past seven days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-03-03,47.2599983215332,46.560001373291016,0.6121529711895292,Arch Capital (ACGL) Upgraded to Strong Buy: Here's Why | Hanover Insurance (THG) Up 8% YTD: More Room for Upside Left? | Selective Insurance (SIGI) Up 21% in a Year: More Room to Run?,"Arch Capital Group (ACGL) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. | Stocks to Consider Some better-ranked insurers include Kinsale Capital Group KNSL, United Fire Group UFCS and Arch Capital Group ACGL, each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 2.9% and 1.6% north, respectively, in the past seven days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Other Stocks to Consider Some other top-ranked insurers include Kinsale Capital Group KNSL, United Fire Group UFCS and Arch Capital Group ACGL, each sporting a Zacks Rank #1. The Zacks Consensus Estimate for ACGL’s 2022 and 2023 earnings has moved 2.9% and 1.6% north, respectively, in the past seven days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-03-02,46.27000045776367,47.119998931884766,-1.4811616019953304,,
2022-03-01,46.84000015258789,45.83000183105469,1.837040124728315,"RLI Continues to Gain From Solid Segmental Performance | The Zacks Analyst Blog Highlights: W. R. Berkley Corp., Cincinnati Financial Corp., Raymond James Financial Inc., Everest Re Group Ltd. and Arch Capital Group Ltd","Image Source: Zacks Investment Research Other Stocks to Consider Some other top-ranked insurers include Arch Capital Group ACGL, W.R. Berkley WRB and Cincinnati Financial CINF, each sporting a Zacks Rank #1 (Strong Buy). In the past year, ACGL has rallied 29.5%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Stocks recently featured in the blog include: W. R. Berkley Corp. WRB, Cincinnati Financial Corp. CINF, Raymond James Financial Inc. RJF, Everest Re Group Ltd. RE and Arch Capital Group Ltd. ACGL. Premiums should benefit ACGL from new business opportunities; rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. Solid capital position shields ACGL from market volatility."
2022-02-28,46.790000915527344,47.11000061035156,-2.1562730961635173,Top 5 Insurance Stocks to Gain From Fed's Likely Rate Hike,"Premiums should benefit ACGL from new business opportunities; rate increases, growth in existing accounts and growth in Australian single premium mortgage insurance. These are — W. R. Berkley Corp. WRB, Cincinnati Financial Corp. CINF, Raymond James Financial Inc. RJF, Everest Re Group Ltd. RE and Arch Capital Group Ltd. ACGL. Solid capital position shields ACGL from market volatility."
2022-02-25,46.220001220703125,47.540000915527344,0.6839061520899143,Kinsale Capital (KNSL) Up 21.4% in a Year: More Room to Run?,"Other Stocks to Consider Some other top-ranked insurers include W.R. Berkley WRB, Arch Capital Group ACGL, and American Financial Group AFG, each carrying a Zacks Rank #2 (Buy). In the past year, ACGL has rallied 28.3%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-24,45.0,45.93000030517578,2.8559057982736635,New Strong Buy Stocks for February 24th,"Alcoa Price and Consensus Alcoa price-consensus-chart | Alcoa Quote Arch Capital Group ACGL: This company that offers insurance, reinsurance and mortgage insurance across the world has seen the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Everest Re Group RE: This company that writes property and casualty, reinsurance and insurance in the U.S, Bermuda and international markets has seen the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 days."
2022-02-23,47.060001373291016,46.290000915527344,2.066667344835069,Cincinnati (CINF) Up 22.9% in a Year: More Room for Growth?,"Other Stocks to Consider Some other top-ranked insurers include W.R. Berkley WRB, Arch Capital Group ACGL, and American Financial Group AFG. In the past year, ACGL has rallied 34%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-22,46.869998931884766,46.83000183105469,-1.636210019748718,W.R. Berkley (WRB) Up 30.8% in a Year: More Room for Growth?,"Other Stocks to Consider Some other top-ranked insurers include Cincinnati Financial CINF, Arch Capital Group ACGL, and American Financial Group AFG. In the past year, ACGL has rallied 34%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-18,46.790000915527344,47.09999847412109,-0.0853362529156553,Brighthouse (BHF) Up 37.6% in a Year: More Room for Growth?,"Other Stocks to Consider Some other top-ranked insurers include Arch Capital Group ACGL, W.R. Berkley WRB and American Financial Group AFG. In the past year, ACGL has rallied 33.9%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-17,47.04999923706055,46.970001220703125,0.6625294988845997,Everest Re (RE) Rises 25.8% in a Year: More Room for Growth? | Is Arch Capital Group (ACGL) Outperforming Other Finance Stocks This Year?,"Other Stocks to Consider Some other top-ranked property and casualty insurers include Arch Capital Group ACGL, W.R. Berkley WRB and American Financial Group AFG. In the past year, ACGL has rallied 32.4%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Is Arch Capital Group (ACGL) one of those stocks right now? The Zacks Consensus Estimate for ACGL's full-year earnings has moved 4.3% higher within the past quarter. Our latest available data shows that ACGL has returned about 7.2% since the start of the calendar year."
2022-02-16,47.43000030517578,47.650001525878906,-0.17002766770378328,,
2022-02-15,46.68999862670898,47.68000030517578,0.4638440212683647,First American (FAF) Stock Up 22% in a Year: More Room to Run?,"Other Stocks to Consider Some other top-ranked property and casualty insurers include Arch Capital Group ACGL, W.R. Berkley WRB and American Financial Group AFG. In the past year, ACGL has rallied 32.4%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-14,46.43999862670898,46.41999816894531,2.12037204451849,Chubb (CB) Stock Surges 24.3% in a Year: What's Driving It?,"Other Stocks to Consider Some other top-ranked property and casualty insurers include Arch Capital Group ACGL, W.R. Berkley WRB and American Financial Group AFG. In the past year, ACGL has rallied 32.4%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-02-11,47.54999923706055,46.560001373291016,-0.04306730911951822,New Strong Buy Stocks for February 11th,"Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. ACGL: This provider of insurance, reinsurance, and mortgage insurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 days. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Braskem S.A. BAK: This producer and seller of thermoplastic resins has seen the Zacks Consensus Estimate for its current year earnings increasing 1.2% over the last 60 days."
2022-02-10,48.47999954223633,47.38999938964844,-2.082014468252452,"Financial Sector Update for 02/10/2022: FTHM, OWL, ACGL | Arch Capital (ACGL) Q4 Earnings Beat, Revenues Miss Estimates | Validea John Neff Strategy Daily Upgrade Report - 2/10/2022","Arch Capital Group (ACGL) declined almost 1% after the insurance and reinsurance company late Wednesday reported a 22.3% year-over-year increase in adjusted net premiums written in Q4, rising to $2.03 billion. Financial stocks were mixed in afternoon trading, with the NYSE Financial Index edging fractionally lower while the SPDR Financial Select Sector ETF (XLF) was ahead 0.1%. Bitcoin was 2.5% higher at $45,276 while the yield for 10-year US Treasuries was racing 8.8 basis points higher to 2.017%, touching its highest intra-day level since July 2019, after new data showed the adjusted consumer price index rose 0.6% in January and likely prompting the Federal Reserve to boost interest rates to rein in inflation. | Arch Capital Group Ltd. ACGL reported fourth-quarter 2021 operating income per share of $1.27 per share, which surpassed the Zacks Consensus Estimate by 24.5%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Segment Results Insurance: Gross premiums written advanced 19.5% year over year to $1.5 billion, while net premiums written climbed 23.7% year over year to $1 billion. | Detailed Analysis of CURO GROUP HOLDINGS CORP Full Guru Analysis for CURO Full Factor Report for CURO ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. Full Guru Analysis for ACGL Full Factor Report for ACGL MDU RESOURCES GROUP INC (MDU) is a mid-cap value stock in the Natural Gas Utilities industry. Company Description: Arch Capital Group Ltd. (ACGL) provides insurance, reinsurance and mortgage insurance through its wholly owned subsidiaries."
2022-02-09,48.29999923706055,48.2599983215332,-2.2483501709571385,Arch Capital Group (ACGL) Q4 Earnings Top Estimates,"Arch Capital Group (ACGL) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.02 per share. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Arch Capital, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.18 billion for the quarter ended December 2021, missing the Zacks Consensus Estimate by 3.27%."
2022-02-08,47.810001373291016,48.20000076293945,-0.08281763179956964,"Insurance Stocks' Q4 Earnings on Feb 9: RE, AFG and More | Euronet's (EEFT) Q4 Earnings to Benefit From epay Performance","Insurers Everest Re Group Limited RE, American Financial Group AFG, Arch Capital Group Ltd. ACGL, Manulife Financial Corporation MFC and Sun Life Financial Inc. SLF are likely to have benefited from these factors. ACGL’s earnings outpaced estimates in all the three reported quarters of 2021. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Other Stocks That Warrant a Look Here are some other companies from the Finance space that you may also want to consider, as our model shows that these too have the right combination of elements to post an earnings beat this time around: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report In the last reported quarter, the leading electronics payments provider’s adjusted earnings per share of $1.77 beat the Zacks Consensus Estimate of $1.50, primarily due to prompt revival of EFT transactions, thanks to a substantial rise in volumes across low-value point-of-sale transactions in Europe, partly offset by elevated operating expenses."
2022-02-07,47.720001220703125,47.59000015258789,0.8157276269527782,Should You Buy Arch Capital (ACGL) Ahead of Earnings?,"This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of +1.48% heading into earnings season. Given that ACGL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ACGL may be one such company."
2022-02-04,47.459999084472656,47.63999938964844,-0.27242469570355743,What's in Store for Assurant (AIZ) This Earnings Season? | What's in the Cards for Everest Re (RE) This Earnings Season? | Will Willis Towers (WTW) Retain Its Beat Streak in Q4 Earnings?,"Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL’s expected long-term earnings growth rate is pegged at 10%. ACGL’s earnings surpassed estimates in each of the last four quarters, the average beat being 32.7%. | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL’s expected long-term earnings growth rate is pegged at 10%. ACGL’s earnings surpassed estimates in each of the last four quarters, the average beat being 32.7%. | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL’s expected long-term earnings growth rate is pegged at 10%. ACGL’s earnings surpassed estimates in each of the last four quarters, the average beat being 32.7%."
2022-02-03,47.88999938964844,47.790000915527344,0.3792674012812432,What's in the Cards for CME Group (CME) in Q4 Earnings?,"Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for fourth-quarter earnings per share is pegged at $1.64, indicating an increase of 18% from the year-ago quarter reported figure."
2022-02-02,47.31999969482422,47.93999862670898,-0.20880867695878216,Arch Capital Group (ACGL) Earnings Expected to Grow: Should You Buy?,Wall Street expects a year-over-year increase in earnings on higher revenues when Arch Capital Group (ACGL) reports results for the quarter ended December 2021. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-02-01,46.36000061035156,47.31999969482422,1.3102259845377238,AON to Announce Q4 Earnings: What's in Store for the Stock? | Cboe Global (CBOE) to Report Q4 Earnings: What's in Store? | What's in Store for Hartford Financial (HIG) Q4 Earnings?,"Stocks to Consider While an earnings beat looks uncertain for Aon, here are some companies in the Finance space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this time around: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report In the last reported quarter, the leading risk management service provider reported earnings per share of $1.74, beating the Zacks Consensus Estimate of $1.67 backed by new business generation, robust retention, and growth in Human Capital, delegated investment management and others. | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for fourth-quarter market data fees and access fees is pegged at $62 million and $73 million, indicating growth of 6.9% and 15.9%, respectively, from the prior-year quarter reported figure. | Arch Capital Group Ltd. ACGL currently has a Zacks Rank of 2 and an Earnings ESP of +1.48%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Q4 Earnings & Revenue Expectations The Zacks Consensus Estimate for Hartford Financial’s fourth-quarter earnings of $1.52 per share implies a 13.6% decrease from the prior-year quarter’s reported number."
2022-01-31,45.08000183105469,46.31999969482422,2.0707486450254735,Will Lower Net Investment Income Hurt MetLife (MET) Q4 Earnings? | Allstate (ALL) to Post Q4 Earnings Beat on Benefits Profits | Intercontinental (ICE) to Report Q4 Earnings: What's in Store? | Will Prudential (PRU) Retain Its Beat Streak in Q4 Earnings?,"Stocks to Consider Some stocks worth considering from the insurance space with a perfect mix of elements to surpass estimates in the upcoming quarterly releases are as follows: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL is scheduled to report fourth-quarter 2021 results on Feb 9. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Other Stocks That Warrant a Look Here are some other companies from the Financespace that you may also want to consider, as our model shows that these too have the right combination of elements to post an earnings beat this time around: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report In the last reported quarter, the leading property-casualty insurer’s adjusted earnings per share of 73 cents missed the Zacks Consensus Estimate of $1.62, primarily due to escalating costs, elevated non-catastrophe losses in auto and homeowners insurance, and higher catastrophe losses. | Stocks to Consider Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report For the fourth quarter, management estimates recurring revenues in the Fixed Income and Data Services segment to improve sequentially to a range of $415 million to $420 million and in the range of $330 million and $335 million in the Exchange segment. | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. The Zacks Consensus Estimate for ACGL’s 2022 earnings implies a year-over-year increase of 31.5%. The Zacks Consensus Estimate for ACGL’s 2022 earnings has moved north by 1.1% in the past 30 days."
2022-01-28,44.75,45.380001068115234,2.7506606331043275,Can Aflac (AFL) Sustain its Surprise Streak in Q4 Earnings? | Chubb (CB) to Report Q4 Earnings: What's in the Cards?,Other Stocks to Consider Some other stocks worth considering from the insurance space with a perfect mix of elements to surpass estimates in the upcoming quarterly releases are as follows: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL is scheduled to report fourth-quarter 2021 results on Feb 9. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. The Zacks Consensus Estimate for ACGL’s 2022 earnings implies a year-over-year increase of 31.5%. The Zacks Consensus Estimate for ACGL’s 2022 earnings has moved north by 1.1% in the past 30 days.
2022-01-27,45.41999816894531,44.77999877929688,1.407823615899965,,
2022-01-26,45.459999084472656,45.02999877929688,-1.40906960688962,,
2022-01-25,45.27000045776367,45.25,-0.9458871839763088,,
2022-01-24,44.86000061035156,45.70000076293945,-0.044180378973779875,MetLife (MET) Unit Assumes U.K. Pension Scheme's Longevity Risks | Is a Beat in Store for Marsh & McLennan (MMC) in Q4 Earnings? | Will W.R. Berkley (WRB) Retain Beat Streak in Q4 Earnings?,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the insurance space include Fidelity National Financial, Inc. FNF, The Hartford Financial Services Group, Inc. HIG and Arch Capital Group Ltd. ACGL. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report MET forayed into the U.K. longevity reinsurance market in 2020 for the first time via a deal with Pension Insurance Corporation for reinsuring longevity risks worth around £280 million of pension liabilities. | Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL is expected to report fourth-quarter results on Feb 9. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report W.R. Berkley Corporation Price and EPS Surprise W.R. Berkley Corporation price-eps-surprise | W.R. Berkley Corporation Quote Zacks Rank: W.R. Berkley currently carries a Zacks Rank of 3."
2022-01-21,45.5,45.18999862670898,1.872492512615032,Allstate (ALL) Announces December and Q4 Cat Loss Estimates | RenaissaceRe (RNR) to Report Q4 Earnings: What's in Store? | What's in the Cards for Progressive (PGR) in Q4 Earnings? | Are Investors Undervaluing These Finance Stocks Right Now?,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the P&C insurance space include Fidelity National Financial, Inc. FNF, AXIS Capital Holdings Limited AXS and Arch Capital Group Ltd. ACGL. The Zacks Consensus Estimate for ACGL’s 2022 earnings indicates a rise of 31.5% year over year, while the same for revenues suggests an improvement of 10.8%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Stocks to Consider Some stocks worth considering from the P&C insurance  space with a perfect mix of elements to surpass estimates in the upcoming quarterly releases are as follows: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.48% and a Zacks Rank #2. ACGL is scheduled to report fourth-quarter results on Feb 9. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report | Arch Capital Group ACGL has an Earnings ESP of +1.48% and a Zacks Rank of 2. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Zacks Consensus Estimate for earnings is pegged at 99 cents, indicating a 45.9% decrease from the year-ago quarter reported number. | Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report One company value investors might notice is Arch Capital Group (ACGL). ACGL is currently sporting a Zacks Rank of #2 (Buy) and an A for Value."
2022-01-20,46.18000030517578,45.630001068115234,-0.6813216995407093,Should You Retain W.R. Berkley (WRB) Stock in Your Portfolio?,"Stocks to Consider Some better-ranked stocks from the property and casualty insurance market are Fidelity National Financial FNF, Hallmark Financial Services HALL and Arch Capital Group ACGL. In the past year, ACGL has gained 33.6%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-01-19,46.65999984741211,45.91999816894531,-1.190990111359752,Here's Why You Should Retain Aflac (AFL) in Portfolio Now,"Stocks to Consider Some better-ranked stocks in the insurance space include Fidelity National Financial, Inc. FNF, The Hartford Financial Services Group, Inc. HIG and Arch Capital Group Ltd. ACGL. The Zacks Consensus Estimate for ACGL’s 2022 earnings indicates a rise of 31.5% year over year, while the same for revenues suggests an improvement of 10.8%. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-01-18,47.56999969482422,46.59000015258789,-1.5859444511074925,Arch Capital (ACGL) Up 39% in a Year: More Room for Growth?,"Shares of Arch Capital Group Ltd. ACGL have rallied 38.7% in a year compared with the industry and the Finance sector’s rally of 22% and 21.8%, respectively. ACGL has $44.3 million remaining under its buyback authorization. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report"
2022-01-14,46.66999816894531,47.40999984741211,-2.0601209765047686,"First American Financial (FAF) Hits 52-Week High, Can the Run Continue?","Some of its industry peers are also impressive, including Arch Capital Group (ACGL), Stewart Information Services (STC), and Markel (MKL), all of which currently have a Zacks Rank of at least #2 and a VGM Score of at least B, making them well-rounded choices. Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Zacks Rank We also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front."
2022-01-13,46.61000061035156,46.7400016784668,1.5856046871653862,Arch Capital Group Ltd.'s (NASDAQ:ACGL) Stock Has Fared Decently: Is the Market Following Strong Financials?,"Arch Capital Group's (NASDAQ:ACGL) stock up by 8.6% over the past three months. NasdaqGS:ACGL Past Earnings Growth January 13th 2022 The basis for attaching value to a company is, to a great extent, tied to its earnings growth. Is ACGL fairly valued?"
2022-01-12,46.59000015258789,46.470001220703125,0.2789123930763532,,
2022-01-11,46.13999938964844,46.369998931884766,-0.2575637078595291,,
2022-01-10,45.34999847412109,46.02000045776367,0.4984818926719119,,
2022-01-07,45.119998931884766,45.06999969482422,1.477402439219311,,
2022-01-06,45.369998931884766,44.86000061035156,-0.11081391454824285,,
2022-01-05,46.56999969482422,44.59999847412109,-1.1240871358601479,,
2022-01-04,45.08000183105469,45.130001068115234,-4.230193759099547,,
2022-01-03,44.5,44.54999923706055,0.11091223387241175,,
2021-12-31,44.20000076293945,44.45000076293945,0.11235783609111659,Arch Capital Group Ltd Shares Close in on 52-Week High - Market Mover,"Arch Capital Group Ltd (ACGL) shares closed today at 1.0% below its 52 week high of $44.80, giving the company a market cap of $17B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Financials industry sector , lags it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -275.5% The company's stock price performance over the past 12 months beats the peer average by -328.8% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 38.5% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2021-12-30,44.29999923706055,44.33000183105469,0.5656108499654563,Surprising Analyst 12-Month Target For FXO,"Similarly, ACGL has 12.11% upside from the recent share price of $44.60 if the average analyst target price of $50.00/share is reached, and analysts on average are expecting THG to reach a target price of $146.50/share, which is 10.37% above the recent price of $132.73. Three of FXO's underlying holdings with notable upside to their analyst target prices are Bank OZK (Symbol: OZK), Arch Capital Group Ltd (Symbol: ACGL), and Hanover Insurance Group Inc (Symbol: THG). Below is a twelve month price history chart comparing the stock performance of OZK, ACGL, and THG: Below is a summary table of the current analyst target prices discussed above:"
2021-12-29,44.22999954223633,44.59999847412109,0.06772594697708487,,
2021-12-28,44.0,44.27000045776367,0.8365338813341776,,
2021-12-27,43.31999969482422,43.93000030517578,0.6136374040083451,,
2021-12-23,43.43000030517578,43.47999954223633,1.4081269959575833,,
2021-12-22,42.93000030517578,43.29999923706055,0.11512603432928875,,
2021-12-21,42.58000183105469,42.93000030517578,0.861865663299698,,
2021-12-20,42.68999862670898,42.43000030517578,0.8219785323396367,,
2021-12-17,44.0,43.220001220703125,-0.6090380180301251,,
2021-12-16,44.38999938964844,44.09000015258789,-1.7727244984019885,,
2021-12-15,43.790000915527344,43.93999862670898,-0.6758261797374691,,
2021-12-14,43.43999862670898,43.75,0.3425387258405979,,
2021-12-13,43.400001525878906,43.34999847412109,0.7136311765452478,,
2021-12-10,43.59999847412109,43.43000030517578,-0.11521440092116904,,
2021-12-09,43.0,43.470001220703125,-0.3899040708595628,,
2021-12-08,43.43000030517578,43.38999938964844,1.0930260946584303,I Ran A Stock Scan For Earnings Growth And Arch Capital Group (NASDAQ:ACGL) Passed With Ease,"In contrast to all that, I prefer to spend time on companies like Arch Capital Group (NASDAQ:ACGL), which has not only revenues, but also profits. NasdaqGS:ACGL Earnings and Revenue History December 8th 2021 Fortunately, we've got access to analyst forecasts of Arch Capital Group's future profits. The good news, alongside the insider buying, for Arch Capital Group bulls is that insiders (collectively) have a meaningful investment in the stock."
2021-12-07,43.31999969482422,43.36000061035156,-0.09210434088478842,,
2021-12-06,42.79999923706055,43.13999938964844,0.09233821747261686,,
2021-12-03,42.31999969482422,42.25,0.794392894038849,,
2021-12-02,40.869998931884766,42.290000915527344,-0.16540570729914203,,
2021-12-01,41.08000183105469,40.72999954223633,3.4744360674175656,,
2021-11-30,41.290000915527344,40.380001068115234,-0.8520016387968439,,
2021-11-29,42.2599983215332,41.72999954223633,-2.2039230497326017,Analysts Expect 12% Gains Ahead For FOVL,"Three of FOVL's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Hanover Insurance Group Inc (Symbol: THG), and KeyCorp (Symbol: KEY). Although ACGL has traded at a recent price of $41.89/share, the average analyst target is 19.36% higher at $50.00/share. Below is a twelve month price history chart comparing the stock performance of ACGL, THG, and KEY: Combined, ACGL, THG, and KEY represent 7.19% of the iShares Focused Value Factor ETF."
2021-11-26,42.66999816894531,41.88999938964844,-1.2541381929653765,,
2021-11-24,43.72999954223633,43.790000915527344,-1.827979406534281,,
2021-11-23,43.22999954223633,43.7400016784668,0.13720872151636704,,
2021-11-22,42.18000030517578,43.11000061035156,1.1797412482787313,,
2021-11-19,41.7400016784668,42.060001373291016,2.2048371229188057,,
2021-11-18,42.15999984741211,41.66999816894531,0.7666499328132588,,
2021-11-17,42.369998931884766,42.150001525878906,-1.162243074573622,,
2021-11-16,42.59999847412109,42.68999862670898,-0.5192291988478299,,
2021-11-15,42.18000030517578,42.36000061035156,0.21126797138869496,,
2021-11-12,41.52000045776367,42.02000045776367,0.4267432524264206,"Friday 11/12 Insider Buying Report: ACGL, SLVM","At Arch Capital Group, a filing with the SEC revealed that on Thursday, Director John M. Pasquesi purchased 484,544 shares of ACGL, for a cost of $41.23 each, for a total investment of $19.98M. VIDEO: Friday 11/12 Insider Buying Report: ACGL, SLVM The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And also on Thursday, SVP & GM, North America Gregory C. Gibson purchased $574,152 worth of Sylvamo, purchasing 18,800 shares at a cost of $30.54 each."
2021-11-11,41.7599983215332,41.470001220703125,1.2042389077250284,,
2021-11-10,42.02000045776367,41.7599983215332,-0.694437529899381,,
2021-11-09,42.290000915527344,42.02000045776367,-0.618758051875343,,
2021-11-08,43.52000045776367,42.619998931884766,-0.6384498744821203,,
2021-11-05,42.33000183105469,43.36000061035156,-2.0680181902855472,,
2021-11-04,43.09000015258789,42.18000030517578,2.4332594725786993,,
2021-11-03,43.16999816894531,43.25,-2.111858538384008,,
2021-11-02,42.41999816894531,43.15999984741211,0.18531812473468545,,
2021-11-01,41.91999816894531,42.56999969482422,1.7444641923830508,,
2021-10-29,42.20000076293945,41.81999969482422,1.5505762267910423,Arch Capital Group Ltd (ACGL) Q3 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 60 minutes Call participants: Marc Grandisson -- Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Elyse Greenspan -- Wells Fargo -- Analyst Jimmy Bhullar -- J.P. Morgan -- Analyst Mike Zaremski -- Wolfe Research -- Analyst Josh Shanker -- Bank of America -- Analyst Tracy Benguigui -- Barclays -- Analyst Meyer Shields -- KBW -- Analyst Brian Meredith -- UBS -- Analyst Matt Carletti -- JMP -- Analyst More ACGL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd (NASDAQ: ACGL) Q3 2021 Earnings Call Oct 28, 2021, 11:00 a.m. As Marc shared earlier our after-tax operating income for the quarter was $294.7 million or $0.74 per share resulting in an annualized 9.3% operating return on average common equity, and book value per share increased to $32.43 at September 30, up 1.3% in the quarter."
2021-10-28,42.900001525878906,42.040000915527344,-0.9004764484482092,,
2021-10-27,43.27000045776367,42.33000183105469,-2.0046633560905063,,
2021-10-26,43.38999938964844,43.150001525878906,-2.172402627142395,,
2021-10-25,43.16999816894531,43.34000015258789,-0.5531179238199935,,
2021-10-22,42.93000030517578,43.209999084472656,0.39379659683393364,,
2021-10-21,42.47999954223633,42.90999984741211,0.6522217034857962,,
2021-10-20,42.04999923706055,42.63999938964844,1.012241783920566,,
2021-10-19,42.68999862670898,42.06999969482422,1.4030919459991262,"FTA, GM, EBAY, ACGL: Large Outflows Detected at ETF | First Week of ACGL June 2022 Options Trading","Among the largest underlying components of FTA, in trading today General Motors Co (Symbol: GM) is down about 0.1%, eBay Inc. (Symbol: EBAY) is up about 0.7%, and Arch Capital Group Ltd (Symbol: ACGL) is up by about 0.5%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Value AlphaDEX Fund (Symbol: FTA) where we have detected an approximate $207.2 million dollar outflow -- that's a 16.2% decrease week over week (from 19,150,002 to 16,050,002). For a complete list of holdings, visit the FTA Holdings page » The chart below shows the one year price performance of FTA, versus its 200 day moving average: Looking at the chart above, FTA's low point in its 52 week range is $46.03 per share, with $69.1026 as the 52 week high point — that compares with a last trade of $67.08. | Below is a chart showing ACGL's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the June 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new June 2022 contracts and identified one put and one call contract of particular interest."
2021-10-18,42.15999984741211,42.34999847412109,-1.4523283013105006,,
2021-10-15,42.970001220703125,42.470001220703125,0.45066088092180073,,
2021-10-14,42.04999923706055,42.79999923706055,-1.1636024803255018,,
2021-10-13,40.75,41.810001373291016,1.7835909954999272,,
2021-10-12,41.040000915527344,40.84999847412109,2.601230363904333,,
2021-10-11,41.130001068115234,40.16999816894531,-0.4629689014806292,,
2021-10-08,40.79999923706055,40.95000076293945,-2.3340697161180834,,
2021-10-07,40.18999862670898,40.709999084472656,0.3676508055976943,,
2021-10-06,39.41999816894531,39.9900016784668,1.2938553757951696,,
2021-10-05,38.43000030517578,39.59999847412109,1.4459754845207669,,
2021-10-04,37.59000015258789,38.18999862670898,3.0444916982936614,,
2021-10-01,38.150001525878906,38.18000030517578,1.5961651281871028,ACGL Crosses Below Key Moving Average Level,"In trading on Friday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $38.11, changing hands as low as $37.92 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $28.60 per share, with $42.54 as the 52 week high point — that compares with a last trade of $38.08. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-09-30,38.83000183105469,38.18000030517578,0.0786337564797355,,
2021-09-29,38.34999847412109,38.84000015258789,-1.673967281039531,,
2021-09-28,39.22999954223633,38.38999938964844,1.277709773045914,,
2021-09-27,39.43000030517578,39.36000061035156,-2.141218869206252,The Implied Analyst 12-Month Target For DWPP | Arch Capital Group's (NASDAQ:ACGL) investors will be pleased with their decent 48% return over the last five years,"Three of DWPP's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Burlington Stores Inc (Symbol: BURL), and Constellation Brands Inc (Symbol: STZ). Although ACGL has traded at a recent price of $39.18/share, the average analyst target is 22.51% higher at $48.00/share. Below is a twelve month price history chart comparing the stock performance of ACGL, BURL, and STZ: Below is a summary table of the current analyst target prices discussed above: | Unfortunately for shareholders, while the Arch Capital Group Ltd. (NASDAQ:ACGL) share price is up 48% in the last five years, that's less than the market return. NasdaqGS:ACGL Earnings Per Share Growth September 27th 2021 We know that Arch Capital Group has improved its bottom line over the last three years, but what does the future have in store? During five years of share price growth, Arch Capital Group achieved compound earnings per share (EPS) growth of 31% per year."
2021-09-24,39.06999969482422,39.18000030517578,-0.17752902430241735,"KIE, AJG, WRB, ACGL: Large Outflows Detected at ETF","Among the largest underlying components of KIE, in trading today Arthur J. Gallagher & Co. (Symbol: AJG) is up about 0.5%, Berkley Corp (Symbol: WRB) is off about 0.1%, and Arch Capital Group Ltd (Symbol: ACGL) is lower by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR— S&P— Insurance ETF (Symbol: KIE) where we have detected an approximate $93.2 million dollar outflow -- that's a 19.6% decrease week over week (from 12,500,000 to 10,050,000). For a complete list of holdings, visit the KIE Holdings page » The chart below shows the one year price performance of KIE, versus its 200 day moving average: Looking at the chart above, KIE's low point in its 52 week range is $26.85 per share, with $40.609 as the 52 week high point — that compares with a last trade of $38.23."
2021-09-23,39.220001220703125,39.0,0.2815475075781349,,
2021-09-22,39.09000015258789,39.02000045776367,-0.5609413917789289,,
2021-09-21,39.09000015258789,38.72999954223633,-0.17907315055250655,,
2021-09-20,38.93999862670898,38.84999847412109,-0.9209532078442042,,
2021-09-17,39.130001068115234,39.29999923706055,-0.23112520740090486,,
2021-09-16,39.47999954223633,39.15999984741211,0.4344445803857494,,
2021-09-15,39.130001068115234,39.34000015258789,-0.8105362171594709,,
2021-09-14,39.95000076293945,39.2599983215332,0.5366702753396352,,
2021-09-13,39.27999877929688,39.88999938964844,-1.7271650268561367,,
2021-09-10,39.790000915527344,38.93999862670898,1.552954758932084,,
2021-09-09,40.0,39.52000045776367,-2.1362208325224445,,
2021-09-08,38.91999816894531,39.970001220703125,-1.1999988555908203,,
2021-09-07,39.40999984741211,39.0,2.6978496946477795,,
2021-09-03,39.54999923706055,39.43000030517578,-1.0403447069260325,,
2021-09-02,40.40999984741211,39.61000061035156,-0.30341070594084857,,
2021-09-01,41.060001373291016,40.470001220703125,-1.9797061125497122,,
2021-08-31,41.16999816894531,41.09999847412109,-1.436921901740797,,
2021-08-30,41.7599983215332,41.25,-0.170025984788668,,
2021-08-27,41.810001373291016,41.75,-1.221260397585377,FTA's Holdings Imply 10% Gain Potential,"Similarly, ACGL has 16.66% upside from the recent share price of $41.39 if the average analyst target price of $48.28/share is reached, and analysts on average are expecting CMI to reach a target price of $273.08/share, which is 15.23% above the recent price of $236.98. Three of FTA's underlying holdings with notable upside to their analyst target prices are Anthem Inc (Symbol: ANTM), Arch Capital Group Ltd (Symbol: ACGL), and Cummins, Inc. (Symbol: CMI). Below is a twelve month price history chart comparing the stock performance of ANTM, ACGL, and CMI: Below is a summary table of the current analyst target prices discussed above:"
2021-08-26,42.16999816894531,41.38999938964844,-0.14350961808230311,,
2021-08-25,41.95000076293945,42.08000183105469,-1.8496533392578591,,
2021-08-24,42.04999923706055,42.040000915527344,0.30989526996643885,,
2021-08-23,42.08000183105469,42.09999847412109,-0.023777221675645492,,
2021-08-20,41.59999847412109,42.09999847412109,0.04752053753866947,,
2021-08-19,41.380001068115234,41.65999984741211,1.2019231210093544,,
2021-08-18,41.77000045776367,41.68000030517578,0.6766524216274707,,
2021-08-17,41.79999923706055,41.900001525878906,-0.21546600814356123,,
2021-08-16,41.47999954223633,41.810001373291016,0.2392399297694143,,
2021-08-13,41.79999923706055,41.77999877929688,0.7955685503773174,Arch Capital Group Ltd Shares Approach 52-Week High - Market Mover,"Arch Capital Group Ltd (ACGL) shares closed today at 0.2% below its 52 week high of $41.88, giving the company a market cap of $16B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Financials industry sector , lags it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -283.4% The company's stock price performance over the past 12 months beats the peer average by 270.1% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 106.5% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
2021-08-12,41.5,41.65999984741211,-0.047847985953865864,,
2021-08-11,40.79999923706055,41.52000045776367,0.38554180099303464,,
2021-08-10,40.47999954223633,40.77999877929688,1.7647089072715332,,
2021-08-09,40.560001373291016,40.540000915527344,0.7411048430164593,,
2021-08-06,40.40999984741211,40.58000183105469,-0.04931079163336096,,
2021-08-05,39.59000015258789,39.9900016784668,0.4206928589074598,,
2021-08-04,39.15999984741211,39.41999816894531,1.0103600008517788,,
2021-08-03,39.45000076293945,39.34000015258789,0.6639385151846091,,
2021-08-02,39.18000030517578,39.209999084472656,-0.27883550880663216,,
2021-07-30,38.61000061035156,39.0,0.07656656218277794,Validea David Dreman Strategy Daily Upgrade Report - 7/30/2021 | Arch Capital Group Ltd (ACGL) Q2 2021 Earnings Call Transcript,"Detailed Analysis of TELEFONICA S.A. (ADR) Full Guru Analysis for TEF Full Factor Report for TEF ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. Full Guru Analysis for ACGL Full Factor Report for ACGL UNITED STATES STEEL CORPORATION (X) is a mid-cap value stock in the Iron & Steel industry. Along with subsidiaries, the Company operates its business through six segments: the Property Sales segment, the Property Rental segment, the Telecommunications segment, the Hotel Operation segment, the Transport Infrastructure and Logistics segment, and the Other Businesses segment. | Operator [Operator Closing Remarks] Duration: 48 minutes Call participants: Marc Grandisson -- Executive Vice President, Chief Financial Officer & Treasurer Francois Morin -- Chief Executive Officer & Director Elyse Greenspan -- Wells Fargo -- Analyst Jimmy Bhullar -- JPMorgan -- Analyst Josh Shanker -- Bank of America -- Analyst Ryan Tunis -- Autonomous Research -- Analyst Meyer Shields -- KBW -- Analyst Phil Stefano -- Deutsche Bank -- Analyst Brian Meredith -- UBS -- Analyst More ACGL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd (NASDAQ: ACGL) Q2 2021 Earnings Call Jul 29, 2021, 11:00 a.m. On that basis, the ex-cat accident year combined ratio stood at 84.3% over the last 12 months, lower by 660 basis points from the prior 12 months where the improvement almost entirely reflected on the loss side as a result of the rate increases we have observed over the last 6-plus quarters."
2021-07-29,38.59000015258789,38.5,1.0100994133211083,,
2021-07-28,38.66999816894531,38.060001373291016,-0.23322143620633057,,
2021-07-27,38.47999954223633,38.52999877929688,-1.577442008115135,,
2021-07-26,38.43000030517578,38.709999084472656,0.12993564879249525,,
2021-07-23,38.540000915527344,38.52999877929688,0.7285942676902986,,
2021-07-22,38.34000015258789,38.130001068115234,-0.025952610256508565,,
2021-07-21,38.2400016784668,38.47999954223633,-0.5477284393241757,,
2021-07-20,37.040000915527344,37.88999938964844,0.6276094488371209,,
2021-07-19,37.540000915527344,36.81999969482422,2.2948122384218688,,
2021-07-16,38.04999923706055,38.08000183105469,-1.9179573871702202,First Week of March 2022 Options Trading For Arch Capital Group,"Below is a chart showing ACGL's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the March 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new March 2022 contracts and identified one put and one call contract of particular interest."
2021-07-15,37.40999984741211,37.97999954223633,0.07885044571805988,,
2021-07-14,37.70000076293945,37.75,1.5236559667178113,,
2021-07-13,38.310001373291016,37.540000915527344,0.1326239682989557,,
2021-07-12,38.220001220703125,38.380001068115234,-2.0099202040240622,,
2021-07-09,38.130001068115234,38.5,0.4186285774513272,,
2021-07-08,38.56999969482422,37.619998931884766,0.9703617139265258,Interesting ACGL Put And Call Options For August 20th,"Below is a chart showing ACGL's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the August 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new August 20th contracts and identified one put and one call contract of particular interest."
2021-07-07,38.59000015258789,39.02000045776367,-2.46305618474489,,
2021-07-06,39.36000061035156,38.79999923706055,1.1142790968528797,,
2021-07-02,40.02999877929688,39.5099983215332,-1.4227676946319379,,
2021-07-01,39.130001068115234,39.95000076293945,-1.2990269138669523,,
2021-06-30,38.869998931884766,38.93999862670898,2.095578002660442,,
2021-06-29,38.84000015258789,38.88999938964844,0.180086690886918,,
2021-06-28,39.290000915527344,38.7599983215332,0.12873129985612383,,
2021-06-25,38.84000015258789,39.29999923706055,-1.3489503223317167,,
2021-06-24,38.45000076293945,38.84000015258789,1.1843436731861257,,
2021-06-23,38.09000015258789,38.38999938964844,1.0143026837709288,,
2021-06-22,37.93999862670898,38.0099983215332,0.7876062899941062,,
2021-06-21,37.45000076293945,37.900001525878906,0.18450104733253078,,
2021-06-18,37.97999954223633,37.119998931884766,1.201604148923741,Oversold Conditions For Arch Capital Group,"In trading on Friday, shares of Arch Capital Group Ltd (Symbol: ACGL) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $37.23 per share. A bullish investor could look at ACGL's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACGL shares: Looking at the chart above, ACGL's low point in its 52 week range is $26.22 per share, with $41.28 as the 52 week high point — that compares with a last trade of $37.12."
2021-06-17,39.36000061035156,38.5099983215332,-2.26435129204039,,
2021-06-16,39.38999938964844,39.38999938964844,-2.159558627127692,,
2021-06-15,39.119998931884766,39.52999877929688,0.0,,
2021-06-14,39.31999969482422,39.13999938964844,1.0480568982785579,,
2021-06-11,39.119998931884766,39.290000915527344,-0.45778307877117075,First Week of ACGL July 16th Options Trading,"Below is a chart showing ACGL's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the July 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new July 16th contracts and identified one put and one call contract of particular interest."
2021-06-10,39.400001525878906,39.0099983215332,0.4345654097245334,,
2021-06-09,39.38999938964844,39.060001373291016,-0.9898558102581272,,
2021-06-08,39.68000030517578,39.56999969482422,-0.8377710623781941,,
2021-06-07,39.16999816894531,39.709999084472656,-0.2772192779877934,,
2021-06-04,39.38999938964844,39.63999938964844,1.3786084778412533,,
2021-06-03,39.18000030517578,39.47999954223633,0.6346788623350402,,
2021-06-02,39.79999923706055,39.45000076293945,0.7656948308418369,,
2021-06-01,40.0,39.86000061035156,-0.879393167915405,,
2021-05-28,39.9900016784668,39.88999938964844,-0.34999847412109375,,
2021-05-27,39.47999954223633,39.68000030517578,-0.2500682286097704,,
2021-05-26,39.13999938964844,38.9900016784668,0.506587551313138,,
2021-05-25,39.959999084472656,39.16999816894531,-0.38323381073253493,,
2021-05-24,40.060001373291016,39.93000030517578,-1.976979313381206,,
2021-05-21,40.4900016784668,39.93000030517578,-0.3245158853187391,,
2021-05-20,40.040000915527344,40.27000045776367,-1.3830608794191108,Implied FCTR Analyst Target Price: $37,"Similarly, VRSK has 10.76% upside from the recent share price of $173.07 if the average analyst target price of $191.70/share is reached, and analysts on average are expecting ACGL to reach a target price of $44.28/share, which is 10.71% above the recent price of $40.00. Three of FCTR's underlying holdings with notable upside to their analyst target prices are American Electric Power Co Inc (Symbol: AEP), Verisk Analytics Inc (Symbol: VRSK), and Arch Capital Group Ltd (Symbol: ACGL). Below is a twelve month price history chart comparing the stock performance of AEP, VRSK, and ACGL: Below is a summary table of the current analyst target prices discussed above:"
2021-05-19,39.72999954223633,40.0,0.5744244180252635,,
2021-05-18,40.380001068115234,40.16999816894531,0.6795883737089871,,
2021-05-17,39.900001525878906,40.41999816894531,-0.5200666013249412,,
2021-05-14,40.2599983215332,40.18999862670898,1.3032496821563766,,
2021-05-13,38.81999969482422,39.91999816894531,-0.17386909523735938,,
2021-05-12,39.4900016784668,39.130001068115234,2.8335870241332177,,
2021-05-11,39.66999816894531,39.58000183105469,-0.9116247025835517,,
2021-05-10,41.0,39.91999816894531,-0.2268624704930701,,
2021-05-07,39.40999984741211,40.790000915527344,-2.634150807450457,,
2021-05-06,40.47999954223633,39.77000045776367,3.5016520514040383,,
2021-05-05,40.20000076293945,40.18999862670898,-1.7539503273260961,,
2021-05-04,40.130001068115234,40.2599983215332,-0.02488093542450095,,
2021-05-03,40.130001068115234,40.13999938964844,0.32394031885849206,,
2021-04-30,40.08000183105469,39.709999084472656,0.024914829970306578,,
2021-04-29,39.52000045776367,40.13999938964844,-0.9231605031897645,,
2021-04-28,40.84999847412109,39.4900016784668,1.5688231900386211,Arch Capital Group Ltd (ACGL) Q1 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 56 minutes Call participants: Marc Grandisson -- Chief Executive Officer Francois Morin -- Chief Financial Officer and Treasurer Phil Stefano -- Deutsche Bank -- Analyst Elyse Greenspan -- Wells Fargo -- Analyst Jimmy Bhullar -- JPMorgan -- Analyst Josh Shanker -- Bank of America -- Analyst Geoff Dunn -- Dowling & Partners -- Analyst Brian Meredith -- UBS -- Analyst Derek Han -- KBW -- Analyst More ACGL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd (NASDAQ: ACGL) Q1 2021 Earnings Call Apr 28, 2021, 11:00 a.m. Our three primary areas of focus for 2021 are: one, continuing our growth in the sectors where rates allow for returns that are substantially more than our cost of capital; two, optimize our MI mortgage insurance book as it transitions from forbearance to recovery on its way back to normalcy in the next few quarters, our notices of default are leveling and the quality of recent production is excellent; three, actively managing our investments and capital to enhance our returns over the longer run."
2021-04-27,39.880001068115234,40.4900016784668,-3.3292456461555617,,
2021-04-26,39.93999862670898,40.150001525878906,1.5295902558018455,,
2021-04-23,39.77000045776367,39.9900016784668,0.525795959916469,,
2021-04-22,39.810001373291016,39.63999938964844,0.5531838525794576,,
2021-04-21,39.36000061035156,39.88999938964844,-0.4270333528715585,,
2021-04-20,39.59999847412109,39.2400016784668,1.3465415931865785,,
2021-04-19,40.47999954223633,39.70000076293945,-0.9090828523378619,,
2021-04-16,40.63999938964844,40.08000183105469,-1.9268744765746204,,
2021-04-15,40.060001373291016,40.310001373291016,-1.3779467692029272,,
2021-04-14,39.93999862670898,40.11000061035156,0.6240638827503414,,
2021-04-13,39.619998931884766,39.84999847412109,0.4256434388780881,,
2021-04-12,40.27000045776367,40.0,0.5805137517336619,,
2021-04-09,40.52999877929688,40.060001373291016,-0.670475427599898,,
2021-04-08,39.959999084472656,40.060001373291016,-1.159628473134684,,
2021-04-07,39.93000030517578,40.27000045776367,0.25025598375756086,,
2021-04-06,39.68999862670898,39.93000030517578,0.8514904833191783,,
2021-04-05,39.5,39.619998931884766,0.6046905688358913,Interesting ACGL Put And Call Options For September 17th,"Below is a chart showing ACGL's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 13% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the September 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new September 17th contracts and identified one put and one call contract of particular interest."
2021-04-01,38.33000183105469,39.40999984741211,0.30379476426522944,,
2021-03-31,39.0,38.369998931884766,2.8176310064311436,,
2021-03-30,39.13999938964844,39.15999984741211,-1.6153873541416266,,
2021-03-29,38.81999969482422,38.84999847412109,0.05109979068870783,,
2021-03-26,38.31999969482422,38.77999877929688,0.07727660879108035,,
2021-03-25,37.209999084472656,38.209999084472656,1.20041515693121,,
2021-03-24,36.88999938964844,37.25,2.6874496764427214,,
2021-03-23,36.43000030517578,36.77000045776367,0.9758758913196971,,
2021-03-22,36.5,36.630001068115234,0.9332971444954538,,
2021-03-19,37.43000030517578,36.90999984741211,0.3561673099047517,,
2021-03-18,36.86000061035156,37.630001068115234,-1.3892611635692846,Arch Capital To Snap Up Westpac Lenders Mortgage Insurance,"This acquisition secures Arch Capital’s (ACGL) Australian LMI flow of business from Westpac Bank. Arch Capital Group is acquiring Westpac Lenders Mortgage Insurance Limited (WLMI) through a share purchase agreement. This acquisition reinforces our commitment to both the market and our clients and enhances Arch’s position as a leading provider of LMI in Australia.” Gansberg further added, “We look forward to continuing our long-standing partnership with Westpac by being their exclusive provider of LMI and will remain focused on providing innovative solutions and excellent service to clients across Australia.” Arch Capital plans to combine operations of WLMI with its Australian LMI company, Arch LMI."
2021-03-17,37.93000030517578,37.59999847412109,2.088986557280276,Westpac to sell lenders mortgage insurance business to Arch Capital,"March 18 (Reuters) - Australia's Westpac Banking Corp WBC.AX said on Thursday it will sell its lenders mortgage insurance (LMI) business to Arch Capital Group ACGL.O in a deal that will also make Arch Westpac's exclusive LMI supplier for 10 years. ""The sale continues the simplification of our business and builds on our progress in becoming a simpler, stronger bank focused on consumer, business and institutional banking,"" said Jason Yetton, chief executive, specialist businesses and group strategy. In a separate statement, Arch said it intends to combine Westpac LMI's operations with its existing Australian LMI company, Arch LMI Pty Ltd."
2021-03-16,37.790000915527344,37.86000061035156,-0.87002854837748,,
2021-03-15,37.59999847412109,38.09000015258789,0.1852333768943015,,
2021-03-12,37.09999847412109,37.619998931884766,1.3031960062553112,,
2021-03-11,37.0099983215332,36.9900016784668,1.4016185421851233,"Insurers, reinsurers prepare for battle over UK COVID-19 business payments","The British case revolved around leading insurers such as Hiscox HSX.L, RSA RSA.L, QBE QBE.AX, Argenta HNRGn.DE, Arch ACGL.O and MS Amlin MITSID.UL. By Carolyn Cohn and Kirstin Ridley LONDON, March 11 (Reuters) - Top insurance companies, ordered by Britain's highest court to pay thousands of small businesses millions of pounds in claims for COVID-19 disruption, are facing a battle with reinsurers over who should foot the bill, industry sources said. But senior insurance executives said the judgment, which affects 60 insurers, has not helped to clarify whether insurers or their reinsurers -- companies which provide financial protection to the industry -- are on the hook for payments."
2021-03-10,36.79999923706055,37.09999847412109,-0.05403038090593962,,
2021-03-09,36.75,36.7400016784668,0.8152153350003781,,
2021-03-08,36.61000061035156,37.220001220703125,-0.02720631709715136,,
2021-03-05,36.08000183105469,36.369998931884766,1.6662130570385278,,
2021-03-04,36.369998931884766,35.70000076293945,0.8037613251462548,,
2021-03-03,36.7599983215332,36.209999084472656,-1.8421726384983204,December 17th Options Now Available For Arch Capital Group (ACGL),"At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new December 17th contracts and identified the following put contract of particular interest. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading today, for the December 17th expiration. To an investor already interested in purchasing shares of ACGL, that could represent an attractive alternative to paying $36.77/share today."
2021-03-02,35.849998474121094,36.369998931884766,-1.4961895053688545,,
2021-03-01,36.40999984741211,35.90999984741211,1.4504894836719244,,
2021-02-26,35.45000076293945,35.81999969482422,-1.373249113143125,,
2021-02-25,35.9900016784668,35.4900016784668,1.0437205188203384,,
2021-02-24,35.209999084472656,35.56999969482422,-1.3892747337635034,,
2021-02-23,35.470001220703125,35.150001525878906,1.0224385677712784,,
2021-02-22,35.11000061035156,35.15999984741211,-0.9021699571790298,,
2021-02-19,34.9900016784668,35.09000015258789,0.1424073944499035,,
2021-02-18,35.150001525878906,34.91999816894531,0.28579156708824577,,
2021-02-17,34.869998931884766,35.349998474121094,-0.6543480709787612,,
2021-02-16,35.34000015258789,34.90999984741211,1.376540169025992,,
2021-02-12,35.540000915527344,35.150001525878906,-1.2167524145986544,,
2021-02-11,34.880001068115234,35.560001373291016,-1.097353347219661,Arch Capital Group Ltd (ACGL) Q4 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 55 minutes Call participants: Marc Grandisson -- Chief Executive Officer Francois Morin -- Chief Financial Officer and Treasurer Elyse Greenspan -- Wells Fargo Securities -- Analyst Michael Zaremski -- Credit Suisse -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst Jimmy Bhullar -- J.P. Morgan -- Analyst Geoff Dunn -- Dowling & Partners Securities LLC -- Analyst Phil Stefano -- Deutsche Bank Securities -- Analyst Meyer Shields -- Keefe, Bruyette & Woods -- Analyst Brian Meredith -- UBS -- Analyst More ACGL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd (NASDAQ: ACGL) Q4 2020 Earnings Call Feb 10, 2021, 11:00 a.m. My first question is on -- related to your returns on -- Marc, I think in the prepared remarks you associated with mortgage business going back to return on capital levels from 2018 and I'm hoping just for all three businesses, insurance, reinsurance and mortgage, can you give us a sense of return profile of the business you are writing today versus what you would have said, if I had asked the same question 12 months ago?"
2021-02-10,35.91999816894531,34.88999938964844,1.9495420996342463,,
2021-02-09,34.29999923706055,35.099998474121094,-2.8674800439922126,"After-Hours Earnings Report for February 9, 2021 : CSCO, FISV, TWTR, WELL, ENPH, AKAM, LYFT, PEAK, FMC, CDAY, ACGL, QGEN","Arch Capital Group Ltd. (ACGL) is reporting for the quarter ending December 31, 2020. ACGL missed the consensus earnings per share in the 1st calendar quarter of 2020 by -14.81%. Zacks Investment Research reports that the 2020 Price to Earnings ratio for ACGL is 25.87 vs. an industry ratio of 9.70, implying that they will have a higher earnings growth than their competitors in the same industry."
2021-02-08,33.88999938964844,34.150001525878906,2.3323593436006895,,
2021-02-05,33.7400016784668,33.79999923706055,0.767194278291682,,
2021-02-04,32.79999923706055,33.38999938964844,0.17782322350043342,,
2021-02-03,33.099998474121094,32.70000076293945,1.7987809948521356,,
2021-02-02,32.31999969482422,33.150001525878906,-1.2084523553509372,,
2021-02-01,31.5,32.02000045776367,2.5680749965712577,We Did The Math KIE Can Go To $36,"Similarly, ACGL has 27.35% upside from the recent share price of $31.41 if the average analyst target price of $40.00/share is reached, and analysts on average are expecting KMPR to reach a target price of $87.67/share, which is 24.61% above the recent price of $70.35. Three of KIE's underlying holdings with notable upside to their analyst target prices are eHealth Inc (Symbol: EHTH), Arch Capital Group Ltd (Symbol: ACGL), and Kemper Corp (Symbol: KMPR). Below is a twelve month price history chart comparing the stock performance of EHTH, ACGL, and KMPR: Below is a summary table of the current analyst target prices discussed above:"
2021-01-29,31.68000030517578,31.40999984741211,1.6507951040116566,,
2021-01-28,31.81999969482422,31.950000762939453,-0.8522741640237927,,
2021-01-27,32.70000076293945,31.57999992370605,0.4085514436267581,,
2021-01-26,33.5099983215332,32.900001525878906,-3.4250789391502243,,
2021-01-25,32.9900016784668,33.369998931884766,-1.8203426625131125,,
2021-01-22,33.790000915527344,33.310001373291016,1.1518558171702071,,
2021-01-21,34.54999923706055,34.369998931884766,-1.4205372276736354,,
2021-01-20,33.970001220703125,34.59000015258789,-0.5209849758338094,,
2021-01-19,35.08000183105469,34.18000030517578,1.825136619385534,,
2021-01-15,34.970001220703125,34.689998626708984,-2.5655686399713264,UK Supreme Court hands businesses victory in COVID-19 insurance ruling | UK Supreme Court hands businesses victory in COVID-19 insurance ruling,"Six of the world's largest commercial insurers -- Hiscox HSX.L, RSA RSA.L, QBE QBE.AX, Argenta HNRGn.DE, Arch ACGL.O and MS Amlin [RIC:RIC:MITSID.UL] -- said many business interruption policies did not cover widespread disruption after Britain's first national lockdown last March. By Kirstin Ridley and Carolyn Cohn LONDON, Jan 15 (Reuters) - The UK Supreme Court ruled on Friday that thousands of businesses should be insured for some losses amassed after a national lockdown to curb the coronavirus pandemic in a test case that pitched the markets regulator against major insurers. The Financial Conduct Authority (FCA) took insurers to court last June in a case that has been expected to have ramifications for 370,000 policyholders, 60 insurers and billions of pounds in claims because many policies have similar wordings. | Six of the world's largest commercial insurers -- Hiscox HSX.L, RSA RSA.L, QBE QBE.AX, Argenta HNRGn.DE, Arch ACGL.O and MS Amlin [RIC:RIC:MITSID.UL] -- said many business interruption policies did not cover widespread disruption after Britain's first national lockdown last March. LONDON, Jan 15 (Reuters) - The UK Supreme Court ruled on Friday that thousands of businesses should be insured for losses amassed after a national lockdown to curb the coronavirus pandemic in a test case that pitched the markets regulator against major insurers. (Reporting by Kirstin Ridley and Carolyn Cohn Editing by Rachel Armstrong) ((kirstin.ridley@thomsonreuters.com; +44 (0) 207 513 5666;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-01-14,35.689998626708984,35.220001220703125,-0.8006936923650206,,
2021-01-13,36.2400016784668,35.61000061035156,-1.3168882714781946,,
2021-01-12,36.31999969482422,36.369998931884766,-1.7384134628491765,,
2021-01-11,36.18000030517578,36.16999816894531,0.13766309879036706,,
2021-01-08,36.43000030517578,36.43999862670898,-0.02764548409646608,,
2021-01-07,36.84000015258789,36.2400016784668,0.02744529632017464,,
2021-01-06,35.709999084472656,36.58000183105469,-1.6286603464602478,,
2021-01-05,35.040000915527344,35.040000915527344,2.4363001088967375,,
2021-01-04,36.150001525878906,34.900001525878906,0.0,,
2020-12-31,35.459999084472656,36.06999969482422,-3.4578145151810173,,
2020-12-30,35.099998474121094,35.58000183105469,1.72024993260271,,
2020-12-29,35.630001068115234,35.29999923706055,1.3675309908845035,,
2020-12-28,34.86000061035156,35.33000183105469,-0.9261909098004527,,
2020-12-24,35.09000015258789,34.86000061035156,1.3482536215548995,,
2020-12-23,34.880001068115234,35.08000183105469,-0.6554560878774053,,
2020-12-22,34.31999969482422,34.58000183105469,0.5733966651803784,,
2020-12-21,34.2400016784668,34.369998931884766,0.7575819887599811,,
2020-12-18,36.15999984741211,34.43000030517578,0.3796648570251758,,
2020-12-17,35.5,35.54999923706055,-4.784290789647612,,
2020-12-16,35.0,35.400001525878906,0.14084292129731513,,
2020-12-15,33.90999984741211,34.93000030517578,1.1428615025111606,,
2020-12-14,34.099998474121094,33.56999969482422,3.0079636164950165,,
2020-12-11,34.040000915527344,33.75,-1.5542486891871785,,
2020-12-10,33.400001525878906,34.27000045776367,-0.8519415620669383,,
2020-12-09,33.439998626708984,33.54999923706055,2.604787102212182,,
2020-12-08,33.099998474121094,33.18000030517578,0.3289492071441161,,
2020-12-07,33.95000076293945,33.25,0.24169738592959797,,
2020-12-04,33.150001525878906,34.16999816894531,-2.0618578710124473,,
2020-12-03,33.02000045776367,32.59000015258789,3.0769128087977156,,
2020-12-02,32.970001220703125,33.11000061035156,-1.302241972182285,,
2020-12-01,33.0099983215332,33.02000045776367,0.4246265831513726,Validea Peter Lynch Strategy Daily Upgrade Report - 12/1/2020,"Detailed Analysis of QUALCOMM, INC. Full Guru Analysis for QCOM Full Factor Report for QCOM ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. Full Guru Analysis for ACGL Full Factor Report for ACGL LABORATORY CORP. OF AMERICA HOLDINGS (LH) is a large-cap growth stock in the Healthcare Facilities industry. The Company operates through its insurance company subsidiaries, Safety Insurance Company, Safety Indemnity Insurance Company, and Safety Property and Casualty Insurance Company."
2020-11-30,32.70000076293945,32.20000076293945,0.03030032335367954,,
2020-11-27,33.349998474121094,33.029998779296875,-1.5290519520925365,,
2020-11-25,34.27000045776367,33.54999923706055,-0.9595193687116114,,
2020-11-24,34.4900016784668,34.54999923706055,-2.100966475301032,,
2020-11-23,34.08000183105469,33.9900016784668,0.17395638061452567,,
2020-11-20,34.689998626708984,33.970001220703125,-0.26408494058788423,,
2020-11-19,34.689998626708984,34.869998931884766,-2.0755186927321163,,
2020-11-18,35.47999954223633,34.88999938964844,0.5188824223163648,,
2020-11-17,34.75,35.2400016784668,-1.6629091324692349,"Insurers are trying to escape COVID-19 liability, watchdog tells UK Supreme Court","But the FCA, the action group and six insurers -- Arch ACGL.O, Argenta HNRGn.DE, Hiscox HSX.L, MS Amlin MITSID.UL, RSA RSA.L and QBE QBE.AX -- are all challenging elements of the ruling they lost. By Kirstin Ridley and Carolyn Cohn LONDON, Nov 17 (Reuters) - Insurers are trying to escape liability for pandemic-related business losses with counter-intuitive arguments that go against the essential purpose of insurance, Britain's markets watchdog told the UK Supreme Court on Tuesday. A lawyer for the Financial Conduct Authority (FCA), which brought a test case against insurers on behalf of policyholders, said insurers had reached an ""extraordinary conclusion"" that business losses were largely uncovered during the coronavirus pandemic because of the widespread havoc it has caused."
2020-11-16,35.18000030517578,35.29999923706055,1.410076772566322,"UK businesses not covered for pandemic, insurers tell Supreme Court","Six insurers -- Arch ACGL.O, Argenta HNRGn.DE, Hiscox HSX.L, MS Amlin, RSA RSA.L and QBE -- are also appealing. Gavin Kealey, a lawyer for insurer MS Amlin MITSID.UL, said that only business losses related to COVID-19 infections within a 25-mile radius of insured properties were covered. ""If these insureds wanted pandemic cover or epidemic cover on a national scale, then they didn't get it,"" he said ""... You can't reverse engineer those cases ... No, FCA, insureds, we are awfully sorry, but no."""
2020-11-13,34.22999954223633,34.150001525878906,0.3410998602723464,,
2020-11-12,34.09000015258789,33.72999954223633,-0.23370732523298016,,
2020-11-11,35.220001220703125,34.72999954223633,-1.0560299464364584,,
2020-11-10,34.56999969482422,35.220001220703125,-1.3912596862113753,,
2020-11-09,34.060001373291016,34.439998626708984,1.880247415727411,"Noteworthy ETF Outflows: FAS, ACGL, AFG, AFL","Among the largest underlying components of FAS, in trading today Arch Capital Group Ltd (Symbol: ACGL) is up about 8.6%, American Financial Group Inc (Symbol: AFG) is up about 9.1%, and AFLAC Inc (Symbol: AFL) is higher by about 9.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $53.5 million dollar outflow -- that's a 3.5% decrease week over week (from 39,849,289 to 38,449,289). For a complete list of holdings, visit the FAS Holdings page » The chart below shows the one year price performance of FAS, versus its 200 day moving average: Looking at the chart above, FAS's low point in its 52 week range is $14.25 per share, with $108.13 as the 52 week high point — that compares with a last trade of $46.88."
2020-11-06,32.27000045776367,31.549999237060547,1.1156701059793641,,
2020-11-05,32.099998474121094,31.90999984741211,-2.2311782165776317,,
2020-11-04,31.280000686645508,31.979999542236328,-0.591896061497201,,
2020-11-03,31.950000762939453,31.90999984741211,2.2378479546826657,,
2020-11-02,30.850000381469727,31.3700008392334,-0.12519848066402237,"UK regulator, insurers, set for November court battle over COVID-19 case","The FCA sought to appeal some aspects of the judgment, as did insurers Arch ACGL.O, Argenta HNRGn.DE, Hiscox HSX.L, MS Amlin [RIC:RIC:MITSID.UL], RSA RSA.L and QBE QBE.AX, and the Hiscox Action Group of policyholders. Adds detail, background LONDON, Nov 2 (Reuters) - The UK Supreme Court will hear an appeal on Nov. 16 of the Financial Conduct Authority's (FCA) test case over which insurance companies should offer payouts to small businesses battered by the coronavirus pandemic, it said on Monday. Small businesses – from cafes and wedding planners to events businesses – have said they faced ruin after attempts to claim compensation for business losses during the pandemic, which prompted a three-month national lockdown in March followed by other restrictive measures, were rejected by insurers."
2020-10-30,30.850000381469727,30.209999084472656,1.6855768276619338,Arch Capital Group Ltd (ACGL) Q3 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 61 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Elyse Greenspan -- Wells Fargo Securities -- Analyst Jimmy Bhullar -- JPMorgan -- Analyst Michael Zaremski -- Credit Suisse -- Analyst Josh Shanker -- Bank of America -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst Ryan Tunis -- Autonomous Research -- Analyst Geoffrey Dunn -- Dowling & Partners -- Analyst Meyer Shields -- Keefe, Bruyette & Woods -- Analyst Phil Stefano -- Deutsche Bank Securities -- Analyst Brian Meredith -- UBS -- Analyst More ACGL analysis All earnings call transcripts 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q3 2020 Earnings Call Oct 30, 2020, 11:00 a.m. The effective tax rate on pre-tax operating income was 4.8% in the quarter, reflecting a change in the full year estimated tax rate, the geographic mix of our pre-tax income, and a 10-basis point benefit from discrete tax items in the quarter."
2020-10-29,29.38999938964844,30.43000030517578,-2.0745584735275777,,
2020-10-28,28.709999084472656,29.450000762939453,3.538621766333356,,
2020-10-27,30.25,29.209999084472656,2.5775050576961354,,
2020-10-26,31.5,30.479999542236328,-3.438019555462293,Strong Insider Buying Reported in TUSA Holdings,"Arch Capital Group Ltd (Symbol: ACGL), which makes up 17914.00% of the First Trust Total US Market AlphaDEX ETF (TUSA), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $2,530,823,105 worth of ACGL, making it the #199 largest holding. The table below details the recent insider buying activity observed at ACGL: ACGL — last trade: $31.81 — Recent Insider Buys:"
2020-10-23,32.06999969482422,31.809999465942383,-3.238096691313244,,
2020-10-22,30.81999969482422,31.68000030517578,-0.8107272571125014,,
2020-10-21,30.09000015258789,30.86000061035156,2.7903978548578228,Insurers drop appeal against UK COVID-19 payout ruling on three policies,"RSA RSA.L, QBE QBE.AX, Hiscox HSX.L, MS Amlin [RIC:RIC:MITSID.UL], Argenta HNRGn.DE and Arch ACGL.O were expected to challenge the judgment to pay affected customers holding five types of policy in a fast-tracked Supreme Court case to be heard by end-2020. By Sinead Cruise LONDON, Oct 21 (Reuters) - Six insurers have decided not to appeal against a London High Court ruling that they were wrong to reject claims from holders of three business interruption insurance policies who have been pushed to the brink of collapse by the COVID-19 pandemic. ""It is of course a huge win for large portions of the UK's business community, which for so many months has been told by insurers that insurance policies do not cover losses relating to the COVID-19 pandemic; that is plainly wrong,"" said Mishcon de Reya partner Sonia Campbell, on behalf of the Hospitality Insurance Group Action."
2020-10-20,30.309999465942383,30.26000022888184,2.5589912059121223,,
2020-10-19,31.049999237060547,29.88999938964844,-0.164959544511786,,
2020-10-16,30.790000915527344,30.850000381469727,-3.7359094232361763,,
2020-10-15,30.18000030517578,30.88999938964844,0.19486672347620873,,
2020-10-14,30.520000457763672,30.459999084472656,2.352548301170484,,
2020-10-13,31.520000457763672,30.809999465942383,-0.1965968951214497,,
2020-10-12,31.32999992370605,31.709999084472656,-2.252541184993572,,
2020-10-09,31.979999542236328,31.530000686645508,1.2128923130927818,,
2020-10-08,30.38999938964844,31.5,-1.4071258975363712,,
2020-10-07,30.39999961853028,30.239999771118164,3.652519357172648,,
2020-10-06,30.950000762939453,30.18000030517578,-0.5263152941442433,,
2020-10-05,30.020000457763672,30.63999938964844,-2.4878851010746845,,
2020-10-02,28.86000061035156,29.700000762939453,2.0652862172906032,London court fast-tracks FCA insurance test case appeal to Supreme Court,"By Kirstin Ridley and Carolyn Cohn LONDON, Oct 2 (Reuters) - London's High Court on Friday approved a fast-track appeal of an unprecedented test case against some of the world's biggest insurers, brought by Britain's markets regulator, allowing it to leapfrog straight into the Supreme Court. At a webcast hearing on Friday to hammer out how judges should word court orders to reflect and distil last month's complex, 160-page judgment, judges approved the necessary certificate to allow the highest court to consider the case. The Financial Conduct Authority (FCA) brought a case against eight insurers in June to clarify whether 21 policy wordings, affecting potentially 700 types of policies, 60 insurers, 370,000 policyholders and billions in insurance claims, covered disruption and government-ordered closures to curb the virus."
2020-10-01,29.350000381469727,29.39999961853028,2.9106033777650073,,
2020-09-30,29.100000381469727,29.25,0.17035514961056442,"UK regulator, insurers, brace for Supreme Court battle over COVID-19 case","By Kirstin Ridley and Carolyn Cohn LONDON, Sept 30 (Reuters) - Britain's markets regulator said on Wednesday it had failed to strike a deal with major insurers over prompt payouts to small businesses battered by the coronavirus pandemic, dashing 11th-hour hopes that a Supreme Court appeal could be avoided. The Financial Conduct Authority (FCA) had set a late Wednesday deadline for talks with insurers, such as QBE QBE.AX and RSA RSA.L, to ensure eligible business interruption (BI) claims would be paid speedily, after the High Court ruled that thousands had been wrongly rejected. Businesses, from cafes and wedding planners to events companies and nightclubs, have said they face ruin after attempts to claim for business losses during the pandemic - which prompted a three-month national lockdown in March and a series of stringent restrictions since - were rejected by insurers."
2020-09-29,29.09000015258789,28.8700008392334,0.5154625998760813,,
2020-09-28,29.020000457763672,29.26000022888184,-0.7562712691664277,,
2020-09-25,27.780000686645508,28.450000762939453,0.8270150493879848,,
2020-09-24,27.96999931335449,28.13999938964844,2.411807270458528,,
2020-09-23,29.07999992370605,27.93000030517578,0.6077943527613339,,
2020-09-22,28.989999771118164,29.0,-3.9546066765728867,Validea Peter Lynch Strategy Daily Upgrade Report - 9/22/2020,"Detailed Analysis of FIRST COMMUNITY BANKSHARES INC Full Guru Analysis for FCBC Full Factor Report for FCBC ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. Detailed Analysis of ARCH CAPITAL GROUP LTD. Full Guru Analysis for ACGL Full Factor Report for ACGL STATE STREET CORP (STT) is a large-cap value stock in the Misc. The Corporate & Investment Bank segment, comprising Banking and Markets & Investor Services, offers investment banking, market-making, prime brokerage, and treasury and securities products and services to corporations, investors, financial institutions, and government and municipal entities."
2020-09-21,28.75,28.88999938964844,0.034495443121040845,,
2020-09-18,30.3700008392334,29.479999542236328,0.4869543987771863,,
2020-09-17,30.21999931335449,30.420000076293945,-2.9305277326411026,,
2020-09-16,30.489999771118164,30.61000061035156,0.661815908285195,,
2020-09-15,31.09000015258789,30.290000915527344,0.39357441828210965,London judges rule some insurers were wrong to reject businesses' COVID claims,"The FCA, which brought the test case against insurers in a closely-watched lawsuit estimated to affect 370,000 businesses and billions of pounds of insurance claims, said the court had found in favour of policyholders' arguments on the majority of key issues in a complex, 162-page judgment. Small businesses - from cafes, wedding planners and beauty parlours to events businesses - said they faced ruin after attempts to claim compensation for business losses during the deadly pandemic, that has prompted the most stringent government restrictions in peacetime history, were rejected by insurers. Insurers have argued that most policies did not cover the pandemic, that they were paying out valid claims as quickly as possible and that being forced to stump up for all losses from the pandemic would be catastrophic for the insurance industry, and its backup, the reinsurance industry."
2020-09-14,31.059999465942383,31.040000915527344,-2.573172187630099,,
2020-09-11,31.200000762939453,30.729999542236328,-0.0643868343815256,,
2020-09-10,31.600000381469727,31.15999984741211,-1.506414132083645,,
2020-09-09,31.229999542236328,31.549999237060547,-1.3924067365379968,,
2020-09-08,31.5,31.0,1.0246548175303116,EXCLUSIVE-Arch Capital-led group in $500 mln bid for reinsurer Watford-sources,"By David French NEW YORK, Sept 8 (Reuters) - A consortium led by insurer Arch Capital Group Ltd ACGL.O has made an approximately $500 million offer to acquire reinsurance firm Watford Holdings Ltd WTRE.O, people familiar with the matter said on Tuesday. Arch has partnered with private equity firms to offer about $26 per share for Watford, the sources said. Watford has retained investment bank Morgan Stanley to review the offer and decide on its next steps, the sources added."
2020-09-04,32.709999084472656,31.8700008392334,-1.5873015873015872,,
2020-09-03,32.33000183105469,32.119998931884766,-2.5680167188937726,,
2020-09-02,31.739999771118164,32.130001068115234,-0.6495604307952836,,
2020-09-01,31.270000457763672,31.600000381469727,1.2287375545350578,,
2020-08-31,32.11000061035156,31.540000915527344,1.0553243328275128,,
2020-08-28,32.63999938964844,32.27000045776367,-1.7751469448445394,,
2020-08-27,31.6299991607666,32.310001373291016,-1.1335751801579639,,
2020-08-26,31.43000030517578,31.38999938964844,2.149864782063855,,
2020-08-25,32.150001525878906,31.46999931335449,-0.12726985408508884,,
2020-08-24,31.01000022888184,31.950000762939453,-2.1150923180425196,,
2020-08-21,31.3799991607666,30.89999961853028,3.031281932020509,,
2020-08-20,31.059999465942383,31.39999961853028,-1.529635293414695,,
2020-08-19,31.61000061035156,31.39999961853028,1.0946560155633984,,
2020-08-18,31.809999465942383,31.57999992370605,-0.6643498505738966,,
2020-08-17,32.2400016784668,31.76000022888184,-0.7230416413008194,,
2020-08-14,32.040000915527344,32.25,-1.4888381656181857,,
2020-08-13,32.470001220703125,32.36000061035156,0.6554278354308215,,
2020-08-12,33.220001220703125,32.599998474121094,-0.3387761201604922,,
2020-08-11,33.439998626708984,32.849998474121094,-1.866353774230561,"FAS, ACC, ACGL, ADS: ETF Outflow Alert","Among the largest underlying components of FAS, in trading today American Campus Communities Inc (Symbol: ACC) is up about 0.9%, Arch Capital Group Ltd (Symbol: ACGL) is up about 1.4%, and Alliance Data Systems Corp. (Symbol: ADS) is up by about 5.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $61.1 million dollar outflow -- that's a 3.6% decrease week over week (from 44,099,289 to 42,499,289). For a complete list of holdings, visit the FAS Holdings page » The chart below shows the one year price performance of FAS, versus its 200 day moving average: Looking at the chart above, FAS's low point in its 52 week range is $14.25 per share, with $108.13 as the 52 week high point — that compares with a last trade of $39.94."
2020-08-10,32.65999984741211,32.72999954223633,-1.7643545957464528,,
2020-08-07,31.18000030517578,32.4900016784668,0.21432852158989016,,
2020-08-06,30.59000015258789,31.31999969482422,4.20141552427618,,
2020-08-05,30.530000686645508,30.81999969482422,2.386399276217626,,
2020-08-04,31.059999465942383,30.3700008392334,0.9498820886223001,,
2020-08-03,30.799999237060547,30.950000762939453,-2.2215023778914587,,
2020-07-31,31.11000061035156,30.75,0.4870179532290856,Arch Capital Group Ltd (ACGL) Q2 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 67 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Michael David Zaremski -- Analyst Elyse Beth Greenspan -- Wells Fargo Securities -- Analyst Yaron Joseph Kinar -- Goldman Sachs Group -- Analyst Joshua David Shanker -- BofA Merrill Lynch -- Analyst Ryan James Tunis -- Autonomous Research LLP -- Analyst Meyer Shields -- Keefe, Bruyette -- Analyst Brian Robert Meredith -- UBS Investment Bank -- Analyst Philip Michael Stefano -- Deutsche Bank AG -- Analyst Geoffrey Murray Dunn -- Dowling & Partners Securities -- Analyst Jamminder Singh Bhullar -- JPMorgan Chase & Co -- Analyst James Inglis -- Philo Smith & Co. -- Analyst More ACGL analysis All earnings call transcripts {%sfr%} 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q2 2020 Earnings Call Jul 30, 2020, 3:00 p.m. Earned premium that we wrote at higher rate levels over the last several quarters helped lower our quarterly accident year combined ratio ex-cat to 96.1% from 99.4% for the same quarter in 2019."
2020-07-30,30.040000915527344,31.11000061035156,-1.1571861243608337,,
2020-07-29,30.049999237060547,30.86000061035156,3.5619163189543857,,
2020-07-28,30.270000457763672,30.100000381469727,2.6955121259771633,,
2020-07-27,30.600000381469727,30.1299991607666,-0.561612400803065,,
2020-07-24,31.200000762939453,30.850000381469727,-1.5359516824965174,,
2020-07-23,30.75,31.190000534057617,-1.121796067022762,,
2020-07-22,30.11000061035156,30.739999771118164,1.4308960457158282,,
2020-07-21,31.26000022888184,30.43000030517578,2.092325300551528,,
2020-07-20,30.489999771118164,30.040000915527344,-2.655150088384203,,
2020-07-17,30.76000022888184,30.690000534057617,-1.475889993338355,,
2020-07-16,30.18000030517578,30.81999969482422,-0.22756727666892762,,
2020-07-15,29.6299991607666,30.34000015258789,2.1206076314673843,,
2020-07-14,28.26000022888184,28.89999961853028,2.3962234624745076,,
2020-07-13,28.780000686645508,28.290000915527344,2.264682889118872,,
2020-07-10,27.13999938964844,28.229999542236328,-1.7025703941193224,,
2020-07-09,27.489999771118164,27.040000915527344,4.016212885412325,,
2020-07-08,27.3700008392334,27.64999961853028,-1.6369547447708708,,
2020-07-07,28.299999237060547,27.51000022888184,1.0230134114410372,,
2020-07-06,28.799999237060547,28.5,-2.791516005216552,,
2020-07-02,28.8799991607666,28.09000015258789,-1.0416640451660168,,
2020-07-01,28.70000076293945,28.14999961853028,-2.7354537089181163,,
2020-06-30,28.15999984741211,28.64999961853028,-1.9163802431649761,,
2020-06-29,28.040000915527344,28.3700008392334,1.7400560148199073,,
2020-06-26,28.57999992370605,27.70000076293945,1.1768898464026618,,
2020-06-25,28.01000022888184,28.8799991607666,-3.0790733489004487,,
2020-06-24,29.559999465942383,28.45000076293945,3.1060297207269696,,
2020-06-23,30.270000457763672,29.559999465942383,-3.7550701050648554,,
2020-06-22,29.13999938964844,29.709999084472656,-2.3455598978664285,,
2020-06-19,31.170000076293945,29.32999992370605,1.9560731186106313,,
2020-06-18,30.209999084472656,30.54999923706055,-5.903112441720169,,
2020-06-17,31.15999984741211,30.709999084472656,1.1254556865003267,,
2020-06-16,32.540000915527344,31.21999931335449,-1.4441616339636358,Analysts Expect 11% Upside For The Holdings of VOE,"Three of VOE's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Motorola Solutions Inc (Symbol: MSI), and Laboratory Corporation of America Holdings (Symbol: LH). Although ACGL has traded at a recent price of $30.93/share, the average analyst target is 26.81% higher at $39.22/share. Below is a twelve month price history chart comparing the stock performance of ACGL, MSI, and LH: Below is a summary table of the current analyst target prices discussed above:"
2020-06-15,29.440000534057614,30.93000030517578,-4.056550599367011,,
2020-06-12,31.739999771118164,30.61000061035156,5.061140435084109,,
2020-06-11,31.5,30.29999923706055,-3.560173815107739,,
2020-06-10,33.77000045776367,32.860000610351555,-3.809526231553808,,
2020-06-09,34.580001831054695,34.380001068115234,-2.6946989489984117,,
2020-06-08,35.720001220703125,35.650001525878906,-0.5783711750988076,,
2020-06-05,34.939998626708984,34.97999954223633,-0.1959677839642606,,
2020-06-04,32.380001068115234,32.790000915527344,0.11448459387392786,,
2020-06-03,31.10000038146973,32.34999847412109,1.2662131991584105,,
2020-06-02,29.39999961853028,30.3799991607666,4.019286422247574,,
2020-06-01,28.45000076293945,29.10000038146973,3.3333318195645325,,
2020-05-29,28.54999923706055,28.21999931335449,2.2847086154633995,,
2020-05-28,30.209999084472656,29.040000915527344,-1.1558666638340616,,
2020-05-27,30.5,29.920000076293945,-3.872883827880248,Insiders Buy the Holdings of DYNF ETF,"The table below details the recent insider buying activity observed at ACGL: ACGL — last trade: $29.385 — Recent Insider Buys: Arch Capital Group Ltd (Symbol: ACGL), which makes up 0.15% of the BlackRock U.S. Equity Factor Rotation ETF (DYNF), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $133,279 worth of ACGL, making it the #198 largest holding."
2020-05-26,29.75,29.38999938964844,-1.901639094118212,,
2020-05-22,27.770000457763672,28.29999923706055,-1.2100860852153241,,
2020-05-21,26.540000915527344,27.45000076293945,1.9085299624066319,"Thursday 5/21 Insider Buying Report: ACGL, VGR","At Arch Capital Group, a filing with the SEC revealed that on Monday, CEO Marc Grandisson purchased 23,500 shares of ACGL, at a cost of $24.50 each, for a total investment of $575,750. VIDEO: Thursday 5/21 Insider Buying Report: ACGL, VGR The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money."
2020-05-20,24.309999465942383,26.540000915527344,3.4287860437853506,,
2020-05-19,24.1299991607666,24.28000068664551,9.1731859258538,,
2020-05-18,23.8700008392334,24.36000061035156,0.621639167409504,,
2020-05-15,22.70000076293945,22.979999542236328,2.052784892712627,,
2020-05-14,21.770000457763672,22.85000038146973,1.233474757207987,,
2020-05-13,23.81999969482422,22.239999771118164,4.960954988500728,,
2020-05-12,25.14999961853028,23.64999961853028,-6.633081208852277,,
2020-05-11,25.60000038146973,25.26000022888184,-5.964214802193533,,
2020-05-08,25.13999938964844,25.95000076293945,-1.3281255762558344,,
2020-05-07,23.809999465942383,24.709999084472656,3.22196258136956,,
2020-05-06,23.84000015258789,23.420000076293945,3.779922884154723,,
2020-05-05,24.63999938964844,23.739999771118164,-1.761745275191843,Arch Capital Group Ltd (ACGL) Q1 2020 Earnings Call Transcript | Validea Martin Zweig Strategy Daily Upgrade Report - 5/5/2020,"Operator [Operator Closing Remarks] Duration: 78 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Elyse Greenspan -- Wells Fargo -- Analyst Jimmy Bhullar -- JPMorgan -- Analyst Mike Zaremski -- Credit Suisse -- Analyst Ron Bobman -- Capital Returns -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst Phil Stefano -- Deutsche Bank -- Analyst Meyer Shields -- KBW -- Analyst Brian Meredith -- UBS -- Analyst Mark Dwelle -- RBC Capital Markets -- Analyst Geoff Dunn -- Dowling & Partners -- Analyst Ryan Tunis -- Autonomous Research -- Analyst More ACGL analysis All earnings call transcripts {%sfr%} 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q1 2020 Earnings Call May 5, 2020, 12:00 p.m. Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer I think the development of BI losses will firstly, we have to go through the insurance business, the insurance companies, telling their losses, evaluating every claim. | For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ARCH CAPITAL GROUP LTD. (ACGL) is a mid-cap value stock in the Insurance (Prop. Through the Company's subsidiary, Independent Bank (the Bank), the Company provides a range of commercial banking products and services tailored to meet the needs of businesses, professionals and individuals. It has three operating business units, which include PlainsCapital Corporation (PCC) (banking and mortgage origination), Hilltop Securities Holdings LLC (Securities Holdings) (broker-dealer) and PlainsCapital Company (NLC) (insurance)."
2020-05-04,22.940000534057614,23.79999923706055,-3.6525959449024077,,
2020-05-01,23.43000030517578,23.11000061035156,3.748904459379369,,
2020-04-30,24.88999938964844,24.03000068664551,-1.3657690595656249,,
2020-04-29,25.520000457763672,25.57999992370605,-3.455197766539908,,
2020-04-28,25.10000038146973,24.75,0.23510762094883222,,
2020-04-27,23.979999542236328,24.64999961853028,-1.3944238093642445,,
2020-04-24,24.540000915527344,23.63999938964844,2.793995367322136,,
2020-04-23,25.040000915527344,24.26000022888184,-3.6674877436921336,,
2020-04-22,25.85000038146973,24.89999961853028,-3.115018602742241,,
2020-04-21,25.709999084472656,25.290000915527344,-3.6750512530763695,,
2020-04-20,26.459999084472656,26.70000076293945,-1.6335985371503454,,
2020-04-17,27.59000015258789,27.14999961853028,0.9070358532537965,,
2020-04-16,27.09000015258789,26.489999771118164,-1.5947826445239757,,
2020-04-15,28.76000022888184,27.35000038146973,-2.2148408198233582,,
2020-04-14,29.78000068664551,29.25,-4.902641989537038,,
2020-04-13,30.739999771118164,29.21999931335449,-1.7797201961891957,Peek Under The Hood: DYNF Has 16% Upside,"Similarly, AGNC has 42.10% upside from the recent share price of $12.21 if the average analyst target price of $17.35/share is reached, and analysts on average are expecting ACGL to reach a target price of $42.11/share, which is 35.84% above the recent price of $31.00. Three of DYNF's underlying holdings with notable upside to their analyst target prices are UGI Corp. (Symbol: UGI), AGNC Investment Corp (Symbol: AGNC), and Arch Capital Group Ltd (Symbol: ACGL). Below is a twelve month price history chart comparing the stock performance of UGI, AGNC, and ACGL: Below is a summary table of the current analyst target prices discussed above:"
2020-04-09,29.32999992370605,31.0,-4.944698988553004,,
2020-04-08,28.1200008392334,28.690000534057614,5.693829119120341,,
2020-04-07,28.68000030517578,27.8799991607666,2.0270258812686235,,
2020-04-06,26.020000457763672,27.03000068664551,-2.7894042395278715,,
2020-04-03,25.989999771118164,24.61000061035156,3.8816303271066332,,
2020-04-02,25.670000076293945,26.31999969482422,-5.309731330971972,,
2020-04-01,27.270000457763672,26.020000457763672,2.532137189709412,,
2020-03-31,30.15999984741211,28.459999084472656,-4.583791635559469,,
2020-03-30,29.14999961853028,30.540000915527344,-5.636607332693081,,
2020-03-27,28.21999931335449,29.06999969482422,4.768443619853282,,
2020-03-26,26.200000762939453,29.670000076293945,3.0120496178307357,,
2020-03-25,26.0,25.71999931335449,13.244271802705027,RSI Alert: Arch Capital Group (ACGL) Now Oversold,"In trading on Wednesday, shares of Arch Capital Group Ltd (Symbol: ACGL) entered into oversold territory, hitting an RSI reading of 29.9, after changing hands as low as $24.66 per share. A bullish investor could look at ACGL's 29.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ACGL shares: Looking at the chart above, ACGL's low point in its 52 week range is $22.54 per share, with $48.32 as the 52 week high point — that compares with a last trade of $25.17."
2020-03-24,24.65999984741211,25.600000381469727,-1.0769257178673515,,
2020-03-23,25.670000076293945,23.26000022888184,3.8118432273885983,,
2020-03-20,27.0,25.96999931335449,-9.388390495712242,,
2020-03-19,27.0,27.059999465942383,-3.814817357946338,,
2020-03-18,27.809999465942383,27.489999771118164,0.22222024423104747,,
2020-03-17,27.729999542236328,30.21999931335449,-1.1506641530723778,,
2020-03-16,30.040000915527344,27.239999771118164,8.979443967626372,,
2020-03-13,32.380001068115234,32.77000045776367,-9.320908984932453,,
2020-03-12,33.15999984741211,30.68000030517578,1.2044452649276534,Peek Under The Hood: USMV Has 20% Upside,"Similarly, AGNC has 26.32% upside from the recent share price of $14.39 if the average analyst target price of $18.18/share is reached, and analysts on average are expecting ACGL to reach a target price of $45.25/share, which is 26.11% above the recent price of $35.88. Three of USMV's underlying holdings with notable upside to their analyst target prices are Healthpeak Properties Inc (Symbol: PEAK), AGNC Investment Corp (Symbol: AGNC), and Arch Capital Group Ltd (Symbol: ACGL). Below is a twelve month price history chart comparing the stock performance of PEAK, AGNC, and ACGL: Below is a summary table of the current analyst target prices discussed above:"
2020-03-11,36.540000915527344,35.880001068115234,-7.478888883136933,,
2020-03-10,37.869998931884766,37.83000183105469,-1.806239274426642,,
2020-03-09,37.59999847412109,36.650001525878906,-0.10561685227934464,,
2020-03-06,39.77000045776367,40.70000076293945,-2.5265877308373668,,
2020-03-05,42.04999923706055,41.16999816894531,2.3384468053085774,,
2020-03-04,42.11000061035156,43.08000183105469,-2.092749308160867,,
2020-03-03,42.59999847412109,41.619998931884766,2.3034937227350154,,
2020-03-02,40.5,42.4900016784668,-2.300468491405363,,
2020-02-28,41.209999084472656,40.43000030517578,4.913584391276041,ACGL Crosses Below Key Moving Average Level,"In trading on Friday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $40.48, changing hands as low as $39.79 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $31.53 per share, with $48.32 as the 52 week high point — that compares with a last trade of $40.43. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-02-27,43.20000076293945,42.41999816894531,-1.8927415593919958,,
2020-02-26,44.619998931884766,43.83000183105469,-1.805561528284258,,
2020-02-25,45.709999084472656,44.38999938964844,-1.770500044242624,,
2020-02-24,46.16999816894531,45.650001525878906,-2.887770118710444,,
2020-02-21,47.79999923706055,47.119998931884766,-1.126265245156896,,
2020-02-20,48.20000076293945,47.900001525878906,-1.4225948034086155,,
2020-02-19,48.0,48.18000030517578,-0.6224050462904008,Validea Peter Lynch Strategy Daily Upgrade Report - 2/19/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. It operates in three segments: EFT Processing Segment provides electronic payment solutions consisting of ATM cash withdrawal and deposit services, outsourced ATM and POS management solutions, and credit and debit card outsourcing; epay Segment provides electronic distribution and processing of prepaid mobile airtime and other electronic payment products and collection services, and Money Transfer Segment provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The mortgage segment includes the results of Arch Mortgage Insurance Company and Arch Mortgage Insurance Designated Activity Company, which are providers of mortgage insurance products and services to the United States and European markets."
2020-02-18,47.619998931884766,47.88999938964844,0.37500063578287757,,
2020-02-14,47.84000015258789,47.68000030517578,0.566989634228842,,
2020-02-13,47.0,47.83000183105469,-0.3344478405137593,Validea Martin Zweig Strategy Daily Upgrade Report - 2/13/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ARCH CAPITAL GROUP LTD. (ACGL) is a large-cap value stock in the Insurance (Prop. The Company offers a range of investment services, including equity strategies, with global and regional portfolios across capitalization ranges and investment strategies, including value, growth and equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; passive management, including index and enhanced index strategies; alternative investments, including hedge funds, fund of funds and private equity, and multi-asset solutions and services, including dynamic asset allocation, customized target-date funds and target-risk funds. The mortgage segment includes the results of Arch Mortgage Insurance Company and Arch Mortgage Insurance Designated Activity Company, which are providers of mortgage insurance products and services to the United States and European markets."
2020-02-12,47.27000045776367,47.040000915527344,1.765961342669548,Arch Capital Group Ltd (ACGL) Q4 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 48 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Yaron Kinar -- Goldman Sachs -- Analyst Jimmy Bhullar -- J.P. Morgan -- Analyst Elyse Greenspan -- Wells Fargo Securities -- Analyst Mike Zaremski -- Credit Suisse -- Analyst Brian Meredith -- UBS -- Analyst Meyer Shields -- Keefe, Bruyette & Woods -- Analyst Ryan Tunis -- Autonomous Research -- Analyst More ACGL analysis All earnings call transcripts 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q4 2019 Earnings Call Feb 12, 2020, 11:00 a.m. Losses from 2019 catastrophic events in the quarter, net of reinsurance recoverables and reinstatement premiums, stood at $30.4 million or 2.2 combined ratio points compared to 9.7 combined ratio points in the fourth quarter of 2018."
2020-02-11,46.869998931884766,47.75,-0.4865655595705685,,
2020-02-10,46.18000030517578,46.77999877929688,1.8775359252602553,,
2020-02-07,46.08000183105469,46.150001525878906,1.2992604377567618,,
2020-02-06,45.84999847412109,46.13999938964844,0.1519090539120679,,
2020-02-05,45.150001525878906,45.720001220703125,0.6324992915562142,,
2020-02-04,45.11000061035156,44.869998931884766,1.2624577531797168,,
2020-02-03,44.31999969482422,44.68000030517578,-0.5320365223221096,,
2020-01-31,44.459999084472656,44.15999984741211,0.8122757509711899,,
2020-01-30,43.900001525878906,44.47999954223633,-0.674762130540213,,
2020-01-29,44.77000045776367,44.130001068115234,1.3211799457809015,,
2020-01-28,44.77000045776367,44.65999984741211,-1.4295273243345559,,
2020-01-27,44.20000076293945,44.54999923706055,-0.24570160649280723,,
2020-01-24,45.2400016784668,44.9900016784668,0.7918517377369783,,
2020-01-23,45.2400016784668,45.2400016784668,-0.5526082907264662,,
2020-01-22,45.290000915527344,45.47999954223633,0.0,,
2020-01-21,45.18999862670898,45.150001525878906,0.4195156168430209,,
2020-01-17,44.810001373291016,45.16999816894531,-0.08850874539843699,,
2020-01-16,44.16999816894531,44.560001373291016,0.8033849243951884,,
2020-01-15,43.72999954223633,44.04999923706055,0.8829595211980413,,
2020-01-14,43.7400016784668,43.66999816894531,0.731762401495452,,
2020-01-13,43.5,43.68999862670898,-0.16004459724551656,,
2020-01-10,43.66999816894531,43.52999877929688,0.4367784522045454,,
2020-01-09,42.810001373291016,43.59999847412109,-0.3205848305896816,,
2020-01-08,43.119998931884766,42.72999954223633,1.8453564015135655,,
2020-01-07,43.59000015258789,43.15999984741211,-0.9044512970988395,,
2020-01-06,43.41999816894531,43.52000045776367,-0.9864654821531414,"Financial Sector Update for 01/06/2020: ADC,HCFT,FLIC,ACGL | Financial Sector Update for 01/06/2020: HCFT,FLIC,ACGL","(+) Arch Capital Group (ACGL) finished fractionally higher after Wells Fargo Monday raised its investment rating for the insurance products company to overweight from equal weight previously and also assigned a $48 price target for its stock. Financial stocks declined during Monday trading, with the NYSE Financial Index sliding almost 0.3% lower while the shares of financial companies in the S&P 500 almost were falling just over 0.3%. Among financial stocks moving on news: (+) Agree Realty (ADC) climbed 1% on Monday after the real estate investment trust said it is expecting to invest between $600 million to $700 million in retail properties during 2020, down somewhat from a record $733.8 million during 2019. | In other sector news: (+) Arch Capital Group (ACGL) was fractionally higher after Wells Fargo Monday raised its investment rating for the insurance products company to overweight from equal weight previously and also assigned a $48 price target for its stock. Financial stocks were declining in afternoon trading, with the NYSE Financial Index sliding around 0.3% lower while the shares of financial companies in the S&P 500 almost were falling over 0.3%. Among financial stocks moving on news: (+) Hunt Companies Finance Trust (HCFT) rose nearly 2% after Monday saying its independent directors terminated the company's existing management contract with Hunt Investment Management by mutual agreement and approved a new deal with OREC Investment Management."
2020-01-03,43.15999984741211,43.34999847412109,0.23031389460048995,,
2020-01-02,43.0099983215332,43.400001525878906,0.44021924787001515,,
2019-12-31,42.720001220703125,42.88999938964844,0.9067733540236986,,
2019-12-30,42.560001373291016,42.72999954223633,0.3979357773588437,First Week of February 2020 Options Trading For Arch Capital Group | ACGL Crosses Above Average Analyst Target,"Below is a chart showing ACGL's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the February 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new February 2020 contracts and identified one put and one call contract of particular interest. | And so with ACGL crossing above that average target price of $42.44/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $42.44 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $42.44, changing hands for $42.56/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-12-27,42.15999984741211,42.560001373291016,0.39943177504687927,,
2019-12-26,41.91999816894531,42.18000030517578,0.9487702261067712,,
2019-12-24,42.06999969482422,42.0099983215332,0.6202341306948829,,
2019-12-23,42.77000045776367,42.06999969482422,-0.14262270911876773,,
2019-12-20,42.56999969482422,42.66999816894531,-1.6366629774313877,,
2019-12-19,42.36000061035156,42.43000030517578,0.23490362893578276,,
2019-12-18,42.59000015258789,42.34000015258789,0.1652495132568833,,
2019-12-17,42.15999984741211,42.619998931884766,-0.5869922495992508,,
2019-12-16,41.79999923706055,42.060001373291016,1.0910794263223702,,
2019-12-13,41.540000915527344,41.75,0.6220146913302973,,
2019-12-12,41.04999923706055,41.65999984741211,0.5055346168616962,,
2019-12-11,41.040000915527344,41.02000045776367,1.485994206306452,,
2019-12-10,41.4900016784668,41.15999984741211,-0.048734057791175074,,
2019-12-09,41.06999969482422,41.45000076293945,-0.7953767599531277,,
2019-12-06,41.52000045776367,41.15999984741211,0.9252521814922813,,
2019-12-05,41.02999877929688,41.33000183105469,-0.8670534835802183,,
2019-12-04,40.58000183105469,41.040000915527344,0.7311797725648055,,
2019-12-03,41.40999984741211,40.619998931884766,1.1335610244369985,,
2019-12-02,42.0099983215332,41.52000045776367,-1.9077539686992158,,
2019-11-29,42.15999984741211,41.970001220703125,-1.1663839165601,,
2019-11-27,42.04999923706055,42.22999954223633,-0.45066088092181766,,
2019-11-26,41.27999877929688,42.08000183105469,0.4280625646650165,,
2019-11-25,40.880001068115234,41.20000076293945,1.9379919462571065,,
2019-11-22,40.43000030517578,40.84000015258789,0.782778098002071,,
2019-11-21,41.220001220703125,40.58000183105469,1.0140980566839666,,
2019-11-20,41.709999084472656,41.20000076293945,-1.5526428207066425,,
2019-11-19,41.400001525878906,41.5,-1.222724365206375,First Week of January 2020 Options Trading For Arch Capital Group (ACGL),"Below is a chart showing ACGL's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the January 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new January 2020 contracts and identified one put and one call contract of particular interest."
2019-11-18,40.59000015258789,41.36000061035156,0.24154219911945,,
2019-11-15,40.709999084472656,40.630001068115234,1.897020090832838,,
2019-11-14,40.56999969482422,40.65999984741211,-0.19650704533652075,,
2019-11-13,40.33000183105469,40.58000183105469,0.22183917491962057,,
2019-11-12,40.65999984741211,40.52000045776367,0.6198859128429207,,
2019-11-11,40.380001068115234,40.790000915527344,-0.34431724095874056,,
2019-11-08,40.459999084472656,40.58000183105469,1.0153537309731586,,
2019-11-07,41.27999877929688,40.459999084472656,0.2965960190248366,,
2019-11-06,40.630001068115234,41.31999969482422,-1.986433427986145,,
2019-11-05,40.9900016784668,40.540000915527344,1.698249098128789,,
2019-11-04,41.880001068115234,40.95000076293945,-1.0978305550444787,,
2019-11-01,41.81999969482422,41.81999969482422,-2.2206310445484307,,
2019-10-31,41.880001068115234,41.7599983215332,0.0,,
2019-10-30,41.310001373291016,42.0099983215332,-0.2865395022002368,Arch Capital Group Ltd (ACGL) Q3 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 48 minutes Call participants: Marc Grandisson -- President, Chief Executive Officer Francois Morin -- Chief Financial Officer Mike Zaremski -- Credit Suisse -- Analyst Elyse Greenspan -- Wells Fargo -- Analyst Josh Shanker -- Deutsche Bank -- Analyst Geoff Dunn -- Dowling & Partners -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst Brian Meredith -- UBS -- Analyst Meyer Shields -- KBW -- Analyst Ron Bobman -- Capital Returns -- Analyst Ryan Tunis -- Autonomous Research -- Analyst More ACGL analysis All earnings call transcripts 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q3 2019 Earnings Call Oct 30, 2019, 11:00 a.m. The calendar quarter loss ratio of 3.8% is higher by 60 basis points then the result observed in the same quarter one year ago, although last year's loss ratio benefited from favorable prior year development that was approximately 320 basis points higher than what was observed this quarter."
2019-10-29,40.5,41.02999877929688,1.694497518692339,,
2019-10-28,40.95000076293945,40.70000076293945,1.3086389612268694,,
2019-10-25,41.220001220703125,40.79999923706055,-0.6105005991263738,,
2019-10-24,41.400001525878906,41.38999938964844,-1.0189276351394871,,
2019-10-23,41.34000015258789,41.38999938964844,-0.024159748458503005,,
2019-10-22,42.459999084472656,41.36000061035156,0.12094638818577004,First Week of June 2020 Options Trading For Arch Capital Group (ACGL),"Below is a chart showing ACGL's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the June 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new June 2020 contracts and identified one put and one call contract of particular interest."
2019-10-21,42.290000915527344,42.59000015258789,-2.590670037304254,,
2019-10-18,42.04999923706055,42.310001373291016,0.7093857426482063,,
2019-10-17,42.06999969482422,42.0,0.6183166253218793,,
2019-10-16,41.68999862670898,41.959999084472656,-0.16638862688851092,,
2019-10-15,41.7599983215332,41.900001525878906,0.6476384424505627,,
2019-10-14,41.47999954223633,41.59000015258789,0.33525672886225094,,
2019-10-11,41.31999969482422,41.4900016784668,0.2651895167924392,,
2019-10-10,41.06999969482422,41.15999984741211,0.4114278434127693,ACGL Crosses Above Average Analyst Target,"And so with ACGL crossing above that average target price of $41.11/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $41.11 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $41.11, changing hands for $41.16/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-10-09,40.90999984741211,41.15999984741211,0.2191384301354956,,
2019-10-08,41.5,40.77000045776367,0.6110975334452722,,
2019-10-07,42.060001373291016,41.630001068115234,-1.7590350415333207,,
2019-10-04,41.2400016784668,41.86000061035156,-1.0223497173940668,,
2019-10-03,40.84999847412109,41.119998931884766,1.5033921111804758,,
2019-10-02,41.31999969482422,40.84999847412109,0.66095585764765,,
2019-10-01,42.27999877929688,41.43000030517578,-1.1374666606350554,,
2019-09-30,42.72999954223633,41.97999954223633,-2.010403260790341,,
2019-09-27,42.4900016784668,42.04999923706055,-1.7552071332429222,,
2019-09-26,42.0,42.36000061035156,-1.0355434785243505,,
2019-09-25,41.33000183105469,41.970001220703125,0.857144310360863,,
2019-09-24,41.2599983215332,41.34000015258789,1.5485104313921236,,
2019-09-23,41.0099983215332,41.11000061035156,0.19389683545608702,,
2019-09-20,41.150001525878906,41.0,0.24384855623330023,,
2019-09-19,41.02999877929688,41.13999938964844,-0.36452374317549296,,
2019-09-18,40.79999923706055,40.90999984741211,0.26809801029548175,,
2019-09-17,40.4900016784668,40.959999084472656,0.2696093441385259,,
2019-09-16,40.33000183105469,40.560001373291016,1.1607739849904999,,
2019-09-13,40.34000015258789,40.47999954223633,0.5702939047704807,,
2019-09-12,40.70000076293945,40.43999862670898,0.34704856003689494,,
2019-09-11,40.4900016784668,40.56999969482422,-0.6388258755690939,,
2019-09-10,41.31999969482422,40.61000061035156,0.19757474201332537,,
2019-09-09,41.470001220703125,41.34000015258789,-1.718294021579074,,
2019-09-06,41.11000061035156,41.310001373291016,-0.3134821902304014,ACGL Crosses Above Average Analyst Target,"And so with ACGL crossing above that average target price of $40.89/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $40.89 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $40.89, changing hands for $41.15/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-09-05,41.0,41.130001068115234,0.48650148375111585,,
2019-09-04,40.130001068115234,40.81999969482422,0.3170757758908156,,
2019-09-03,39.29999923706055,40.119998931884766,1.7194084434181929,,
2019-08-30,39.720001220703125,39.5,2.086513258888172,,
2019-08-29,39.79999923706055,39.5,-0.5538801962283286,,
2019-08-28,39.09000015258789,39.31999969482422,-0.7537669417370157,,
2019-08-27,39.09999847412109,39.11000061035156,0.5883846030660641,,
2019-08-26,38.880001068115234,39.02000045776367,0.02558091207368184,,
2019-08-23,39.47999954223633,38.61000061035156,0.3600807248003097,,
2019-08-22,39.810001373291016,39.56999969482422,-2.203644736505194,,
2019-08-21,39.970001220703125,39.83000183105469,-0.6028677975073288,,
2019-08-20,40.040000915527344,39.77000045776367,-0.3502611593014475,,
2019-08-19,39.86000061035156,40.06999969482422,-0.6743268021728911,,
2019-08-16,39.16999816894531,39.75,0.5268416489138736,,
2019-08-15,38.43999862670898,38.90999984741211,1.480729788531171,,
2019-08-14,38.84999847412109,38.33000183105469,1.2226879227216327,,
2019-08-13,39.04999923706055,39.459999084472656,-1.3384727502956824,,
2019-08-12,39.310001373291016,39.0,1.0499356092765235,,
2019-08-09,39.400001525878906,39.38999938964844,-0.7886068747421732,,
2019-08-08,39.470001220703125,39.459999084472656,-0.02538613158149016,,
2019-08-07,38.4900016784668,39.2599983215332,-0.025341109503747235,,
2019-08-06,38.09999847412109,38.869998931884766,2.000510806673153,,
2019-08-05,38.310001373291016,37.7599983215332,2.020998657747169,,
2019-08-02,38.540000915527344,38.720001220703125,-1.4356644010492359,SPDR S&P Insurance ETF Experiences Big Outflow,"Among the largest underlying components of KIE, in trading today Arch Capital Group Ltd (Symbol: ACGL) is off about 0.3%, Brown & Brown Inc (Symbol: BRO) is off about 0.3%, and First American Financial Corp (Symbol: FAF) is lower by about 1.2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $102.0 million dollar outflow -- that's a 9.6% decrease week over week (from 31,400,000 to 28,400,000). For a complete list of holdings, visit the KIE Holdings page » The chart below shows the one year price performance of KIE, versus its 200 day moving average: Looking at the chart above, KIE's low point in its 52 week range is $26.49 per share, with $35.16 as the 52 week high point — that compares with a last trade of $33.82."
2019-08-01,38.93000030517578,38.54999923706055,0.46704800441055805,,
2019-07-31,39.59999847412109,38.68999862670898,-0.9761137044345537,Arch Capital Group Ltd (ACGL) Q2 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 47 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Joshua Shanker -- Deutsche Bank -- Analyst Elyse Greenspan -- Wells Fargo -- Analyst Daniel Baldini -- Oberon Asset Management -- Analyst Geoffrey Dunn -- Dowling & Partners -- Analyst Sean Reitenbach -- KBW -- Analyst More ACGL analysis All earnings call transcripts 10 stocks we like better than Arch Capital Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Arch Capital Group Ltd (NASDAQ: ACGL) Q2 2019 Earnings Call Jul 30, 2019, 11:00 a.m. Our operating results were very good this quarter, and were driven by solid underwriting performance, like catastrophe losses, which together with higher bond and equity prices in financial markets, led to a 6.6% increase in our book value per share this quarter."
2019-07-30,38.65999984741211,39.54999923706055,-2.297979501203268,,
2019-07-29,38.18999862670898,38.20000076293945,2.302119485673029,,
2019-07-26,38.02000045776367,38.20000076293945,0.026190459780432284,,
2019-07-25,37.77999877929688,38.0099983215332,0.47343583116402943,,
2019-07-24,37.41999816894531,37.790000915527344,0.6087865263837934,ACGL Crosses Above Average Analyst Target,"And so with ACGL crossing above that average target price of $37.50/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $37.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $37.50, changing hands for $37.56/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-07-23,37.400001525878906,37.560001373291016,0.9887834438460632,First Week of ACGL March 2020 Options Trading,"Below is a chart showing ACGL's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the March 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new March 2020 contracts and identified one put and one call contract of particular interest."
2019-07-22,37.619998931884766,37.41999816894531,0.4278070611879456,,
2019-07-19,38.040000915527344,37.58000183105469,-0.5316341536893102,,
2019-07-18,38.02000045776367,38.2400016784668,-1.20925098160261,,
2019-07-17,38.459999084472656,38.119998931884766,0.5786460232885159,,
2019-07-16,38.40999984741211,38.52000045776367,-0.8840357792030159,,
2019-07-15,38.34999847412109,38.41999816894531,0.28638534441174657,,
2019-07-12,38.4900016784668,38.290000915527344,0.18252854656946665,,
2019-07-11,38.4900016784668,38.36000061035156,-0.5196174440577991,,
2019-07-10,38.45000076293945,38.470001220703125,-0.3377528252693306,Arch Capital Keeps Surging Into Earnings,"ACGL had nothing to do with the dotcom crash. And if you look at the stock’s price chart during those difficult days, ACGL stock got through them smoothly. ACGL Has a Few Big Things Going for It First, it has four consecutive quarters of outpacing earnings expectations by a significant amount."
2019-07-09,37.95000076293945,38.41999816894531,0.05201679419197719,,
2019-07-08,37.869998931884766,37.959999084472656,1.2384648130622469,,
2019-07-05,37.880001068115234,37.97999954223633,0.23765554562008373,,
2019-07-03,37.86000061035156,37.93999862670898,0.2639875166351713,,
2019-07-02,37.7599983215332,37.619998931884766,0.21129956436276962,,
2019-07-01,37.650001525878906,37.84000015258789,-0.37076111194793343,,
2019-06-28,36.380001068115234,37.08000183105469,0.5046444063976675,,
2019-06-27,35.720001220703125,36.18999862670898,1.924136180284391,,
2019-06-26,35.95000076293945,35.27000045776367,1.3157821666966916,First Week of August 16th Options Trading For Arch Capital Group (ACGL),"At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new August 16th contracts and identified the following put contract of particular interest. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the August 16th expiration. To an investor already interested in purchasing shares of ACGL, that could represent an attractive alternative to paying $35.64/share today."
2019-06-25,36.18000030517578,35.90999984741211,-1.8915168031840148,,
2019-06-24,36.34999847412109,36.18000030517578,-0.7462699156612405,,
2019-06-21,36.380001068115234,36.43999862670898,-0.46767036060904765,,
2019-06-20,36.22999954223633,36.41999816894531,0.16491906770812867,,
2019-06-19,35.75,36.09999847412109,0.5244234863637995,,
2019-06-18,35.529998779296875,35.779998779296875,0.9790167108282144,,
2019-06-17,35.66999816894531,35.52000045776367,0.7036307587651074,,
2019-06-14,35.060001373291016,35.560001373291016,-0.4205150515321031,,
2019-06-13,35.13999938964844,35.040000915527344,1.4261265841846313,,
2019-06-12,35.02000045776367,35.040000915527344,-0.2845716444450234,,
2019-06-11,35.52000045776367,35.0,0.05711152913259863,,
2019-06-10,35.650001525878906,35.41999816894531,-1.463965233846202,,
2019-06-07,35.58000183105469,35.63999938964844,-0.6451706790717264,,
2019-06-06,35.470001220703125,35.58000183105469,0.16862719366524415,,
2019-06-05,34.869998931884766,35.400001525878906,0.31012293928920803,,
2019-06-04,35.09000015258789,34.880001068115234,1.5199386585283539,,
2019-06-03,34.36000061035156,34.959999084472656,-0.5984584883427788,,
2019-05-31,34.060001373291016,34.43000030517578,1.7462120589728205,,
2019-05-30,34.349998474121094,34.27000045776367,1.0863150821095073,Arch Capital Group Reaches Analyst Target Price,"And so with ACGL crossing above that average target price of $34.12/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $34.12 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $34.12, changing hands for $34.23/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-05-29,33.81999969482422,34.22999954223633,-0.23289088765954818,,
2019-05-28,34.40999984741211,33.970001220703125,1.212299973718969,,
2019-05-24,34.59000015258789,34.400001525878906,-1.278694067596968,,
2019-05-23,34.56999969482422,34.439998626708984,-0.5492877301845557,,
2019-05-22,34.33000183105469,34.86000061035156,-0.3760516900863554,,
2019-05-21,33.959999084472656,34.400001525878906,1.543835569555495,,
2019-05-20,33.70000076293945,33.86000061035156,1.2956491556780692,,
2019-05-17,34.22999954223633,33.779998779296875,0.47477698453960965,Friday's ETF with Unusual Volume: LGLV,"OGE Energy Corp (OGE) is the component faring the best Friday, higher by about 1.4% on the day, while Arch Capital Group (ACGL) is lagging other components of the SPDR SSGA US Large Cap Low Volatility Index ETF, trading lower by about 1.8%. The SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) is seeing unusually high volume in afternoon trading Friday, with over 110,000 shares traded versus three month average volume of about 44,000. Components of that ETF with the highest volume on Friday were AT&T (T), trading up about 0.8% with over 16.6 million shares changing hands so far this session, and Cisco Systems (CSCO), up about 1.3% on volume of over 16.2 million shares."
2019-05-16,34.119998931884766,34.5099983215332,-1.3146385304042967,,
2019-05-15,33.689998626708984,34.040000915527344,1.1430228659356356,,
2019-05-14,33.22999954223633,33.88999938964844,1.038890777932185,,
2019-05-13,33.560001373291016,33.31999969482422,1.9861566551429823,,
2019-05-10,33.29999923706055,33.959999084472656,-0.7151420400650045,,
2019-05-09,33.290000915527344,33.41999816894531,1.9819815691694558,,
2019-05-08,33.529998779296875,33.540000915527344,0.3904993987468909,,
2019-05-07,33.9900016784668,33.630001068115234,0.02983041036268864,,
2019-05-06,33.7400016784668,34.13999938964844,-1.0591367830959202,,
2019-05-03,33.86000061035156,34.150001525878906,1.18552961257534,,
2019-05-02,33.970001220703125,33.86000061035156,0.8564704970462572,Arch Capital Group (ACGL) Q1 2019 Earnings Call Transcript,"Duration: 43 minutes Call participants: Marc Grandisson -- Chief Executive Officer and President Francois Morin -- Executive Vice President, Chief Financial Officer, and Treasurer Josh Shanker -- Deutsche Bank -- Analyst Amit Kumar -- Macquarie Research Elyse Greenspan -- Wells Fargo Securities -- Analyst Mike Zaremski -- Credit Suisse -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst Meyer Shields -- KBW -- Analyst More ACGL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group (NASDAQ: ACGL) Q1 2019 Earnings Call May. While the overall combined ratio for this segment was basically unaffected, the impact of the transaction to each of the loss and expense ratio components was more observable, with the resulting increase of 90 basis points to the loss ratio and a decrease of 80 basis points to the expense ratio."
2019-05-01,34.0,33.849998474121094,-0.3238169160986732,Arch Capital Group Ltd (ACGL) Q1 2019 Earnings Call Transcript,"Duration: 43 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Joshua Shanker -- Deutsche Bank -- Analyst Amit Kumar -- Buckingham Research -- Analyst Elyse Greenspan -- Wells Fargo Securities -- Analyst Michael Zaremski -- Credit Suisse -- Analyst Yaron Kinar -- Goldman Sachs Group Inc -- Analyst Meyer Shields -- Keefe, Bruyette, & Woods, Inc -- Analyst More ACGL analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd  (NASDAQ: ACGL) Q1 2019 Earnings Call May. While the overall combined ratio for this segment was basically unaffected, the impact of the transaction to each of the loss and expense ratio components was more observable, with the resulting increase of 90 basis points to the loss ratio and a decrease of 80 basis points to the expense ratio."
2019-04-30,34.58000183105469,33.779998779296875,-0.4411809584673713,,
2019-04-29,33.0,33.29999923706055,-2.313484700395149,Interesting ACGL Put And Call Options For December 20th | Arch Capital Group Reaches Analyst Target Price,"Below is a chart showing ACGL's trailing twelve month trading history, with the $35.00 strike highlighted in red: Considering the fact that the $35.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the December 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ACGL options chain for the new December 20th contracts and identified one put and one call contract of particular interest. | And so with ACGL crossing above that average target price of $32.88/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $32.88 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $32.88, changing hands for $32.96/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-04-26,32.88999938964844,32.959999084472656,0.9090885971531724,,
2019-04-25,32.59000015258789,32.849998474121094,0.21282972369482608,,
2019-04-24,32.630001068115234,32.7599983215332,0.7977855793675328,,
2019-04-23,32.2400016784668,32.75,0.39839794410854923,,
2019-04-22,32.369998931884766,32.189998626708984,1.5818805675616099,,
2019-04-18,32.650001525878906,32.529998779296875,-0.5560713967107339,,
2019-04-17,33.0099983215332,32.619998931884766,-0.3675428513744944,,
2019-04-16,32.560001373291016,32.90999984741211,-1.1814583746707785,,
2019-04-15,32.83000183105469,32.4900016784668,1.0749338432405524,,
2019-04-12,32.75,32.88999938964844,-1.0356385428717105,,
2019-04-11,32.41999816894531,32.630001068115234,0.4274790523616412,Here's Why You Should Hold On to Cboe Global (CBOE) Stock,"Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Reinsurance Group of America, Incorporated RGA . Click to get this free report Reinsurance Group of America, Incorporated (RGA): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cboe Global Markets, Inc. (CBOE): Free Stock Analysis Report To read this article on Zacks.com click here. Nonetheless, given its strong market position, global reach and strength in its proprietary products, primarily SPX options, VIX options and VIX futures, the Zacks Rank #3 (Hold) is well poised for growth."
2019-04-10,32.2400016784668,32.34000015258789,0.6477572826363724,,
2019-04-09,32.5099983215332,32.11000061035156,0.31016894824755253,,
2019-04-08,32.56999969482422,32.68000030517578,-1.2303836722030823,,
2019-04-05,32.47999954223633,32.59000015258789,0.33773598827832646,,
2019-04-04,32.59000015258789,32.470001220703125,0.33867183467327316,,
2019-04-03,32.4900016784668,32.47999954223633,-0.3682078285453362,,
2019-04-02,32.630001068115234,32.41999816894531,-0.03078527458832914,,
2019-04-01,32.58000183105469,32.65999984741211,-0.6435883919572669,,
2019-03-29,32.220001220703125,32.31999969482422,0.24554331449168051,,
2019-03-28,32.04999923706055,32.0,0.3103614845825618,,
2019-03-27,31.96999931335449,32.06999969482422,-0.156003863496917,,
2019-03-26,32.11000061035156,31.959999084472656,0.31279444359561814,,
2019-03-25,32.11000061035156,31.96999931335449,-0.46714893499736976,RLI Corp Gains 10% in a Year: Will the Upside Continue? | Arch Capital's (ACGL) Reliance on Robust Premiums is a Boon | Here's Why You Should Hold on to CME Group (CME) Stock Now,"Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the insurance industry include Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . This Zacks Rank #2 (Buy) insurer boasts an impressive record of underwriting profits in 38 of the past 41 years (particularly for last consecutive 23 years). | Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Hallmark Financial Services, Inc. (HALL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL has been displaying a brilliant track record of premium growth on the back of a steady improvement in the metric across its segments. Shares of this Zacks Rank #2 (Buy) insurer have rallied 20% year to date, outperforming the industry 's increase of 0.6%. | Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . CME Group Inc.CME is poised for long-term growth on the back of enhancing product portfolio and expanding market presence, owing to varied derivative product lines and strong capital position. Expansion of futures products in emerging markets, non-transaction related opportunities, OTC offerings and strong momentum in options business should remain growth drivers for CME Group."
2019-03-22,32.06999969482422,32.060001373291016,-0.43600527666119226,MGIC Investment Board Approves Share Buyback Worth $200M | Radian Group (RDN) Expands Share Repurchase Authorization,"Stocks to Consider Some better-ranked stocks from the insurance industry are Berkshire Hathaway Inc. BRK.B and Arch Capital Group Ltd. ACGL . Click to get this free report Radian Group Inc. (RDN): Free Stock Analysis Report MGIC Investment Corporation (MTG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. The board of directors of MGIC Investment Corp.MTG has approved a share buyback program, authorizing the company to repurchase shares worth $200 million through 2020. | Click to get this free report Radian Group Inc. (RDN): Free Stock Analysis Report MGIC Investment Corporation (MTG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the insurance industry are Berkshire Hathaway Inc. BRK.B and Arch Capital Group Ltd. ACGL . The latest approval of $150 million is in addition to the company's existing share repurchase, taking the total authorization to $250 million from 100 million."
2019-03-21,31.940000534057617,32.290000915527344,-0.031176556371519875,,
2019-03-20,32.29999923706055,31.979999542236328,1.0958058096978465,,
2019-03-19,32.970001220703125,32.36000061035156,-0.9907111528877555,,
2019-03-18,32.880001068115234,32.84000015258789,-1.850168601050945,Here's Why You Hold on to Selective Insurance (SIGI) Now | Arch Capital Group Reaches Analyst Target Price,"Stocks to Consider Some better-ranked stocks from the insurance space are Berkshire Hathaway Inc. BRK.B , MGIC Investment Corporation MTG and Arch Capital Ltd. ACGL . Click to get this free report MGIC Investment Corporation (MTG): Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | And so with ACGL crossing above that average target price of $32.62/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $32.62 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $32.62, changing hands for $32.87/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-03-15,32.63999938964844,32.869998931884766,-0.12165728171503587,,
2019-03-14,32.400001525878906,32.54999923706055,0.7046554734595706,Arch Capital (ACGL) Up 1.4% Since Last Earnings Report: Can It Continue?,"It has been about a month since the las t earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Q4 Earnings Beat Estimates, Premiums Rise Arch Capital reported fourth-quarter 2018 operating income per share of 46 cents, which outperformed the Zacks Consensus Estimate by 24.3%."
2019-03-13,32.58000183105469,32.41999816894531,0.4629558769058474,Health Insurance Up 24% in a Year: Will the Rally Continue?,"Click to get this free report Aflac Incorporated (AFL): Free Stock Analysis Report Torchmark Corporation (TMK): Free Stock Analysis Report Health Insurance Innovations, Inc. (HIIQ): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in insurers can look at Aflac Incorporated AFL , Arch Capital Group Ltd. ACGL , and Torchmark Corporation TMK . Health Insurance Innovation belongs to the Zacks Life Insurance industry, which is currently in the top 25% of the Zacks Industry Rank."
2019-03-12,32.5,32.40999984741211,-0.4911100463992679,American Financial (AFG) Prices $125M Subordinated Debentures,"Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Cincinnati Financial Corporation CINF . Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. It seems a prudent approach on American Financial's part to capitalize on the persistently low interest rate environment to procure funds."
2019-03-11,32.27000045776367,32.380001068115234,-0.27692354642427885,eHealth (EHTH) Up 259% in a Year: What's Driving the Stock?,"Click to get this free report eHealth, Inc. (EHTH): Free Stock Analysis Report Torchmark Corporation (TMK): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the insurance industry are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . eHealth generated $251.4 million in revenues, up 32% year over year and adjusted EBITDA of $33.7 million, up 610% year over year."
2019-03-08,31.989999771118164,32.11000061035156,0.34087576322019547,4 Property & Casualty Insurers Likely to Outperform in Q1 | What Makes Allstate (ALL) an Attractive Investment Option,"Click to get this free report National General Holdings Corp (NGHC): Free Stock Analysis Report Hallmark Financial Services, Inc. (HALL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Argo Group International Holdings, Ltd. (ARGO): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL provides property, casualty, and mortgage insurance and reinsurance products worldwide. This apart, capital reserves, built by insurers owing to a not-so-active catastrophe environment in the past, is helping companies meet insurance claims without hampering profitability greatly. | Other Stocks Worth Considering Both Arch Capital Group Ltd. ACGL and Cincinnati Financial Corp. CINF sport a Zacks Rank #1 (Strong Buy) and have surpassed on earnings in three of the four reported quarters, the average positive surprise being 14.5% and 18.1%. Click to get this free report The Allstate Corporation (ALL): Free Stock Analysis Report Hallmark Financial Services, Inc. (HALL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Factors That Make the Stock Lucrative Strong Property-Liability Business Performance: The company's property and liability business continues to be profitable owing to pricing discipline and a strong claims management."
2019-03-07,32.540000915527344,32.2400016784668,0.37511985024063654,Assurant (AIZ) Gains 15% in a Year: Will the Rally Continue?,"Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Assurant, Inc. (AIZ): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The company delivered positive earnings surprise in all the reported quarters of 2018 with the average beat being 22.71%."
2019-03-06,32.779998779296875,32.58000183105469,-0.9219398543943929,Nasdaq (NDAQ) Offers Higher Price for Oslo Bors VPS Buyout,"Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Nasdaq, Inc. (NDAQ): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the finance sector are Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . Adena Friedman, president and CEO of Nasdaq stated that ""combining Oslo Børs VPS' exchange and securities depository expertise with our technology leadership and experience supporting the growth of small- and medium- sized enterprises and investors in the region, will not only help make the Norwegian markets stronger but the region in its entirety can become an even greater economic engine for long term growth."""
2019-03-05,32.95000076293945,32.84000015258789,-0.6101188398106383,,
2019-03-04,32.90999984741211,32.939998626708984,-0.33384099485450025,Selective Insurance (SIGI) Prices Senior Notes Worth $300M | Cincinnati Financial Never Lacks Luster on Solid Premiums | Here's Why You Should Hold Willis Towers (WLTW) Stock Now,"Stocks to Consider Investors interested in better-ranked stocks from the insurance industry can consider Arch Capital Group Ltd. ACGL , Cincinnati Financial Corporation CINF and Berkshire Hathaway Inc. BRK.B , each sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Selective Insurance plans to utilize the net proceeds of the issuance for redeeming the entire $185-million aggregate principal amount of senior notes, carrying an interest rate of 5.875% and set to mature in 2043. | Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in other top-ranked stocks from the insurance industry can also consider Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . This apart, the company plans to appoint 80 more agencies to market only the company's personal lines products, mainly the ones with a high net worth focus. | Click to get this free report Willis Towers Watson Public Limited Company (WLTW): Free Stock Analysis Report Torchmark Corporation (TMK): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some top-ranked stocks from the insurance industry can also consider Arch Capital Group Ltd. ACGL , Berkshire Hathaway Inc. BRK.B and Torchmark Corporation TMK . Willis Towers Watson Public Limited CompanyWLTW is poised for long-term growth on the back of organic growth in commissions and fees, market presence and strong capital position."
2019-03-01,32.790000915527344,32.869998931884766,0.09115399403210257,NMIH Holdings' Healthy Premiums Keep Growth Trend Alive,"Other Stocks to Consider Investors interested in other top-ranked stocks from the insurance industry can also consider Arch Capital Group Ltd. ACGL , Cincinnati Financial Corporation CINF and Berkshire Hathaway Inc. BRK.B , each sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report NMI Holdings Inc (NMIH): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Back-tested results show that stocks with an impressive Value Score of A or B coupled with a solid Zacks Rank #1 (Strong Buy) and 2 (Buy) offer the best investment opportunity."
2019-02-28,32.380001068115234,32.66999816894531,0.24397076585484234,"Torchmark's Reliance on Solid Premiums Bodes Well for Growth | GreenLight Capital's (GLRE) Q4 Loss Widens, Premiums Down","Other Stocks to Consider Investors interested in other top-ranked stocks from the insurance industry can also consider Arch Capital Group Ltd. ACGL , Cincinnati Financial Corporation CINF and Athene Holding Ltd. ATH . Click to get this free report Athene Holding Ltd. (ATH): Free Stock Analysis Report Torchmark Corporation (TMK): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Notably, Torchmark has a favorable Value Score of B. Back-tested results have shown that stocks with impressive Value Scores of A or B when combined with a top Zacks Rank #1 (Strong Buy) or 2 (Buy) become lucrative investment bets. | Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Greenlight Capital Re, Ltd. (GLRE): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Performance of Other Insurers Among other players from the insurance industry, having already posted fourth-quarter earnings, the bottom-line results of RLI Corp. RLI , Arch Capital Group Ltd. ACGL and Cincinnati Financial Corporation CINF surpassed the respective Zacks Consensus Estimate. In the quarter under review, net premiums earned were $119.6 million, down 15.2% year over year."
2019-02-27,32.2400016784668,32.36000061035156,0.8956055937738676,Moving Average Crossover Alert: Arch Capital,"Recently, the 50 Day Moving Average for ACGL broke out above the 200 Day Simple Moving Average, suggesting a short-term bullish trend. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front."
2019-02-26,32.08000183105469,32.380001068115234,0.3722051043344496,First Week of ACGL April 18th Options Trading | Here's Why You Should Add Arch Capital to Your Portfolio Now,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new April 18th contracts and identified the following put contract of particular interest. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the April 18th expiration. To an investor already interested in purchasing shares of ACGL, that could represent an attractive alternative to paying $32.32/share today. | Click to get this free report The Allstate Corporation (ALL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL is poised for long-term growth on the back of solid premium growth, prudent diversification and risk selection, expansion of U.S. Mortgage Insurance business, and solid capital position. RLI, an insurance holding company, underwrites property and casualty insurance in the United States and internationally."
2019-02-25,32.380001068115234,32.2599983215332,0.9351596631460787,,
2019-02-22,32.34000015258789,32.29999923706055,-0.3706076053845428,"AM Best Revises Principal Financial (PFG) and Arms' Outlook | ProAssurance (PRA) Q4 Earnings Meet Estimates, Tumble Y/Y","Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Principal Financial Group, Inc. (PFG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in better-ranked stocks from the finance sector can consider Arch Capital Group Ltd. ACGL , Cincinnati Financial Corporation CINF and Torchmark Corporation TMK . Credit rating giant AM Best has revised the outlook from stable to positive with respect to the Long-Term Issuer Credit Ratings (Long-Term ICR) for Principal Life Insurance Company and Principal National Life Insurance Company. | Click to get this free report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report ProAssurance Corporation (PRA): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. Performance of Other Insurers Among other players from the insurance industry, having already posted fourth-quarter earnings, the bottom-line results of RLI Corp. RLI , Arch Capital Group Ltd. ACGL and Cincinnati Financial Corporation CINF surpassed the respective Zacks Consensus Estimate. ProAssurance Corporation Price, Consensus and EPS Surprise ProAssurance Corporation Price, Consensus and EPS Surprise | ProAssurance Corporation Quote Quarterly Segmental Results Specialty P&C Insurance Segment Total revenues of $115 million inched up 0.9% year over year."
2019-02-21,32.279998779296875,32.290000915527344,-0.12368866833212684,4 Insurers to Gain Despite Fed's Dovish Stance,"Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report The Allstate Corporation (ALL): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL with a Zacks Rank #1 has witnessed an upward increase in 2019 earnings estimates by 0.8% over the past 30 days. No Interest Rate Hike to Hurt Insurers Insurers by virtue of the nature of their business, which requires them to pay claims and guaranteed returns on some kind of policies, are required to invest the premium received, less the expenses to run the business, in financial assets."
2019-02-20,32.099998474121094,32.29999923706055,0.030985553310750827,Allstate Up 6% Post Q4 Earnings: Can it Sustain the Rally?,"Click to get this free report The Allstate Corporation (ALL): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering from the same space include Arch Capital Group Ltd. ACGL , Cincinnati Financial Corp. CINF and The Progressive Corporation PGR . Factors Favoring the Stock Increase in Premium: The company's property and liability business continues to be profitable owing to pricing discipline and strong claims management."
2019-02-19,31.459999084472656,32.06999969482422,0.6230553658770203,,
2019-02-15,31.36000061035156,31.5,1.9389721173025505,New Strong Buy Stocks for February 15th,"Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. price-consensus-chart | Arch Capital Group Ltd. Quote Arch Capital Group Ltd. (ACGL): This provider of insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 3.7% over the last 60 days. Click to get this free report Insperity, Inc. (NSP): Free Stock Analysis Report JetBlue Airways Corporation (JBLU): Free Stock Analysis Report Evergy Inc. (EVRG): Free Stock Analysis Report Caseys General Stores, Inc. (CASY): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Caseys General Stores, Inc. Price and Consensus Caseys General Stores, Inc. price-consensus-chart | Caseys General Stores, Inc. Quote JetBlue Airways Corporation (JBLU): This provider of air transportation services has seen the Zacks Consensus Estimate for its current year earnings increasing 24.3% over the last 60 days."
2019-02-14,31.93000030517578,31.1200008392334,0.446426616465782,"ACGL or WRB: Which Is the Better Value Stock Right Now? | Arch Capital (ACGL) Soars to 52-Week High, Time to Cash Out? | ACGL Crosses Above Average Analyst Target","These are just a few of the metrics contributing to ACGL's Value grade of B and WRB's Value grade of C. ACGL sticks out from WRB in both our Zacks Rank and Style Scores models, so value investors will likely feel that ACGL is the better option right now. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report W.R. Berkley Corporation (WRB): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Insurance - Property and Casualty stocks are likely familiar with Arch Capital Group (ACGL) and W.R. Berkley (WRB). | Have you been paying attention to shares of Arch Capital Group (ACGL)? Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. On this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). | And so with ACGL crossing above that average target price of $31.75/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $31.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $31.75, changing hands for $31.96/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-02-13,31.0,31.959999084472656,-2.5367975515211123,"Arch Capital Group Ltd (ACGL) Q4 2018 Earnings Conference Call Transcript | Arch Capital (ACGL) Q4 Earnings Beat Estimates, Premiums Rise","Duration: 51 minutes Call participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Executive Vice President, Chief Financial Officer and Treasurer Kai Pan -- Morgan Stanley -- Analyst Geoffrey Dunn -- Dowling & Partners -- Analyst Joshua Shanker -- Deutsche Bank -- Analyst Michael Zaremski -- Credit Suisse -- Analyst Elyse Greenspan -- Wells Fargo -- Analyst Meyer Shields -- KBW -- Analyst Seth Rosenberg -- UBS -- Analyst Amit Kumar -- Buckingham Research -- Analyst Yaron Kinar -- Goldman Sachs -- Analyst More ACGL analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group Ltd (NASDAQ: ACGL) Q4 2018 Earnings Conference Call Feb. 13, 2019 , 11:00 a.m. Once again this quarter strong earnings from our mortgage segment offset the effects of catastrophe losses in our property casualty segments, as Arch produced an annualized operating return on equity of 8.8% and 10.7% for the 2018 fourth quarter and full year, respectively. | Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report The Travelers Companies, Inc. (TRV): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported fourth-quarter 2018 operating income per share of 46 cents, which outperformed the Zacks Consensus Estimate by 24.3%. Operating revenues of $1.5 billion grew 11.9% year over year and surpassed the Zacks Consensus Estimate by 10.7% Total expense of $1.2 billion increased 8.4% year over year attributable to increase in losses and loss adjustment expenses, acquisition expenses, and corporate expenses."
2019-02-12,30.459999084472656,30.82999992370605,3.096771240234375,"After-Hours Earnings Report for February 12, 2019 : OXY, ATVI, ACGL, UDR, AKAM, TWLO, TRIP, BFAM, HUBS, DEI, EXEL, AIZ","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2018. In the past year ACGL has beat the expectations every quarter. Zacks Investment Research reports that the 2018 Price to Earnings ratio for ACGL is 14.31 vs. an industry ratio of 16.90."
2019-02-11,30.309999465942383,30.32999992370605,1.2147106052344143,,
2019-02-08,30.13999938964844,30.309999465942383,0.06598633492600914,,
2019-02-07,30.1299991607666,30.3700008392334,0.5640347701942162,,
2019-02-06,30.239999771118164,30.270000457763672,0.7965538836765453,,
2019-02-05,30.0,30.280000686645508,0.09920862061037806,Earnings Preview: Arch Capital Group (ACGL) Q4 Earnings Expected to Decline,"Wall Street expects a year-over-year decline in earnings on higher revenues when Arch Capital Group (ACGL) reports results for the quarter ended December 2018. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2019-02-04,29.68000030517578,29.979999542236328,0.9333356221516927,,
2019-02-01,29.440000534057617,29.739999771118164,1.0107790902152758,,
2019-01-31,29.18000030517578,29.350000381469727,1.0190191291385788,,
2019-01-30,28.81999969482422,29.25,0.5825910709938946,,
2019-01-29,28.729999542236328,28.790000915527344,1.4920205056525555,,
2019-01-28,28.729999542236328,28.739999771118164,0.20884571614004677,,
2019-01-25,28.89999961853028,28.82999992370605,0.034807619356674466,Everest Re (RE) Estimates $695M of Catastrophe Loss in Q4,"Click to get this free report Everest Re Group, Ltd. (RE): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Chubb Limited (CB): Free Stock Analysis Report Mercury General Corporation (MCY): Free Stock Analysis Report To read this article on Zacks.com click here. Earlier Arch Capital Group Ltd. ACGL initiated pre-tax gross catastrophe loss estimates of $110-$130 million, ensued from Hurricane Michael and the California wildfire. On Dec 6, 2018, catastrophe risk modelling firm AIR Worldwide predicted industry insured losses from Camp Fire in Northern California along with Woolsey fire in Southern California to range between $9 billion and $13 billion."
2019-01-24,28.540000915527344,28.799999237060547,-0.24221348009757954,,
2019-01-23,28.530000686645508,28.56999969482422,0.9109961919859281,,
2019-01-22,28.46999931335449,28.420000076293945,0.1401998149878556,Chubb Releases Q4 Global Catastrophe Loss Estimate of $505M,"Click to get this free report Mercury General Corporation (MCY): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Get Free Report Chubb Limited (CB): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL initiated pre-tax gross catastrophe loss estimates of $110-$130 million, ensuing from Hurricane Michael and the California wildfire. Per Moody's estimates released in the Insurance Journal, the total insured losses (from the California wildfires) of property/casualty insurers and reinsurers can range between $10 billion and $15 billion."
2019-01-18,28.31999969482422,28.479999542236328,-0.17562078772896234,Brown & Brown's Unit to Fortify Wholesale Brokerage Services,"Click to get this free report Marsh & McLennan Companies, Inc. (MMC): Free Stock Analysis Report Brown & Brown, Inc. (BRO): Get Free Report Arthur J. Gallagher & Co. (AJG): Get Free Report Arch Capital Group Ltd. (ACGL): Get Free Report To read this article on Zacks.com click here. Also, property and casualty (P&C) insurer Arch Capital Group Ltd. ACGL recently completed its previously announced buyout of McNeil & Co. that will help serve its clients' needs more effectively and offer better growth opportunities to its team. Hull & Company, LLC, a subsidiary of Brown & Brown, Inc.BRO , has entered into an agreement wherein it purchased all the assets of Izzo Insurance Services."
2019-01-17,27.84000015258789,28.239999771118164,0.5649712187014997,Arch Capital Group (ACGL) Shares Cross Above 200 DMA | The Architecture of Modern Risk Management,"In trading on Thursday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed above their 200 day moving average of $28.00, changing hands as high as $28.28 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $24.79 per share, with $31.5933 as the 52 week high point - that compares with a last trade of $28.10. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Arch Capital (ACGL), for example, pursues a strategy of shifting capital to those areas where fear predominates and away from those where complacency has set in. Hortz:How does looking at investment risk from so many levels, from both the individual company level and at the portfolio level as well, best serve the portfolio and investors? Hortz:How is this risk management approach different from other predominant risk management approaches?What risks are they not addressing?"
2019-01-16,27.850000381469727,27.8700008392334,1.4367802310988533,,
2019-01-15,26.89999961853028,27.59000015258789,0.07181492814980131,"Kemper (KMPR) Expects $25-$30M Cat Loss in Q4, Pays Down Loan","Recently, Arch Capital Group Ltd. ACGL announced pre-tax gross catastrophe loss estimate of $110-$130 million, stemming from Hurricane Michael and the California wildfire. Kemper CorporationKMPR estimates pre-tax gross catastrophe loss of $25-$30 million, stemming from California wildfire in the fourth quarter. According to a report published in Insurance Journal on Dec 12, insured losses from the California wildfire were $9.05 billion, while catastrophe modeler CoreLogic estimated total losses resulting from the wildfires in Northern and Southern California between $15 billion and $19 billion."
2019-01-14,26.520000457763672,26.90999984741211,2.5650577838012225,,
2019-01-11,26.950000762939453,26.68000030517578,1.470585908433746,Arch Capital (ACGL) Expects $110-$130M Catastrophe Loss in Q4,"Click to get this free report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Mercury General Corporation (MCY): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL announced pre-tax gross catastrophe loss estimates of $110-$130 million, stemming from Hurricane Michael and the California wildfire. According to a report published in Insurance Journal on Dec 12, 2018, insured losses from the California wildfire came in at $9.05 billion, while catastrophe modeler CoreLogic estimated total losses resulting from the wildfires in Northern and Southern California between $15 billion and $19 billion."
2019-01-10,26.64999961853028,27.1200008392334,-1.0018569577740626,,
2019-01-09,27.46999931335449,26.770000457763672,1.7636068571510095,,
2019-01-08,26.420000076293945,26.43000030517578,-2.54823033523162,,
2019-01-07,26.3799991607666,26.32999992370605,0.03785097976138506,Arch Capital (ACGL) Consistently Rides on Robust Premiums,"Click to get this free report Atlas Financial Holdings, Inc. (AFH): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Argo Group International Holdings, Ltd. (ARGO): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL has been exhibiting an excellent track record of premium growth on the back of sustained improvement in the metric across its segments. Back-tested results have shown that stocks with a VGM Score of A or B when combined with a top Zacks Rank #1 (Strong Buy) or 2 offer best investment opportunities."
2019-01-04,25.979999542236328,26.38999938964844,-0.18953464234718895,,
2019-01-03,25.96999931335449,25.780000686645508,1.578136468961695,,
2019-01-02,26.3700008392334,26.190000534057617,-0.7316081314306323,,
2018-12-31,26.38999938964844,26.71999931335449,-0.6825949922154574,,
2018-12-28,26.549999237060547,26.38999938964844,1.2504734040861367,,
2018-12-27,25.600000381469727,26.540000915527344,-0.6026359774382427,,
2018-12-26,24.90999984741211,25.920000076293945,3.6718770314473357,,
2018-12-24,25.3799991607666,24.799999237060547,4.0545974912431175,,
2018-12-21,25.89999961853028,25.549999237060547,-2.285263762351266,,
2018-12-20,26.36000061035156,25.89999961853028,-1.3513528441109481,,
2018-12-19,26.76000022888184,26.40999984741211,-1.7450720074742194,,
2018-12-18,26.5,26.790000915527344,-1.3079236863831476,Arthur J. Gallagher Expands Service Offering With Buyout,"Click to get this free report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Marsh & McLennan Companies, Inc. (MMC): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd ACGL acquired McNeil & Co. to boost its underwriting business. Other Integrations in the Insurance Space Recently, Brown & Brown, Inc.'s BRO subsidiary, Brown & Brown of Kentucky, Inc., acquired Dealer Associates, Inc. to ramp up its dealer services team in Southwest."
2018-12-17,26.850000381469727,26.40999984741211,1.0943430774616745,,
2018-12-14,26.86000061035156,26.86000061035156,-1.6387356715319803,,
2018-12-13,27.229999542236328,27.049999237060547,0.0,,
2018-12-12,27.5,27.18000030517578,-0.6610367543215842,Horace Mann to Expand in Education Market with NTA Buyout (revised),"Click to get this free report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Horace Mann Educators Corporation (HMN): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd ACGL acquired McNeil & Co. to boost its underwriting business. Horace Mann Educators CorporationHMN has agreed to acquire National Teachers Associates Life Insurance Company for $405 million."
2018-12-11,27.780000686645508,27.239999771118164,-1.16363525390625,Horace Mann to Expand in Education Market With NTA Buyout,"Click to get this free report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Horace Mann Educators Corporation (HMN): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd ACGL acquired McNeil & Co. to boost its underwriting business. Horace Mann Educators CorporationHMN has agreed to acquire National Teachers Associates Life Insurance Company for $405 billion."
2018-12-10,27.770000457763672,27.56999969482422,-1.9438477400287997,Arthur J. Gallagher Expands in England With Pavey Group Buyout | Brown & Brown's Unit Buyout to Expand Dealer Services Team,"Click to get this free report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Marsh & McLennan Companies, Inc. (MMC): Free Stock Analysis Report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd ACGL acquired McNeil & Co. to boost its underwriting business. United Kingdom-based Pavey Group is a retail insurance broker offering retail property and casualty insurance and risk management advice to commercial businesses, care facilities, charities and construction, manufacturing, agricultural and leisure sectors. | Click to get this free report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Marsh & McLennan Companies, Inc. (MMC): Free Stock Analysis Report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Also, property and casualty (P&C) insurer Arch Capital Group Ltd. ACGL recently completed its previously announced buyout of McNeil & Co. that will help serve its clients' needs more effectively and offer better growth opportunities to its team. Brown & Brown, Kentucky, Inc., a unit of Brown & Brown, Inc.BRO , recently purchased substantially all the assets of Dealer Associates, Inc."
2018-12-07,27.6200008392334,27.739999771118164,-0.7202043919431727,"Arch Capital Closes McNeil Buyout, Boosts Underwriting Skill","Arch Capital Group Ltd.ACGL recently completed its previously announced buyout of McNeil & Co. that will enable the property and casualty (P&C) insurer to cater to its clients' needs more effectively with better services offering of opportunities to its team. Click to get this free report Arthur J. Gallagher & Co. (AJG): Free Stock Analysis Report Brown & Brown, Inc. (BRO): Free Stock Analysis Report Marsh & McLennan Companies, Inc. (MMC): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The buyout is expected to add value to Arch Capital's service portfolio with the insurer leveraging McNeil's solid reputation in the program space."
2018-12-06,27.440000534057617,27.75,0.4344638965915985,,
2018-12-04,28.14999961853028,27.940000534057617,1.1297356410675787,,
2018-12-03,28.709999084472656,28.38999938964844,-0.7460003101897998,,
2018-11-30,28.450000762939453,28.6200008392334,-1.1145931906256379,,
2018-11-29,28.270000457763672,28.3799991607666,0.5975397952023848,,
2018-11-28,27.90999984741211,28.450000762939453,0.38910046417321936,,
2018-11-27,28.07999992370605,27.8700008392334,1.9347936885689883,,
2018-11-26,28.15999984741211,28.15999984741211,-0.7478599894701731,,
2018-11-23,27.799999237060547,28.0,0.0,,
2018-11-21,27.96999931335449,28.0,0.7194272245620404,,
2018-11-20,28.040000915527344,27.920000076293945,0.10726023375762941,,
2018-11-19,28.25,28.25,-0.4279630360744644,,
2018-11-16,28.100000381469727,28.26000022888184,0.0,,
2018-11-15,27.809999465942383,28.299999237060547,0.5693944670464249,Arch Capital Group's Preferred Series E Shares Cross 6% Yield Mark,"In trading on Thursday, shares of Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) were yielding above the 6% mark based on its quarterly dividend (annualized to $1.3125), with shares changing hands as low as $21.81 on the day. The chart below shows the one year performance of ACGLP shares, versus ACGL: Below is a dividend history chart for ACGLP, showing historical dividend payments on Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E : In Thursday trading, Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) is currently down about 1.2% on the day, while the common shares (Symbol: ACGL) are up about 1%. As of last close, ACGLP was trading at a 11.64% discount to its liquidation preference amount."
2018-11-14,28.25,27.88999938964844,1.7619553417044975,"RLI Benefits From Premium Growth, Rising Costs a Concern","Stocks to Consider Some better-ranked stocks from the insurance industry are MGIC Investment Corporation MTG , Arch Capital Group Ltd. ACGL and MetLife, Inc. MET , each carrying a Zacks Rank #2 (Buy). Click to get this free report MGIC Investment Corporation (MTG): Free Stock Analysis Report MetLife, Inc. (MET): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, a robust capital position aids the company to add shareholder value via share buybacks, thereby increasing investor confidence in the stock."
2018-11-13,28.0,28.14999961853028,-1.2743384437223326,,
2018-11-12,28.3700008392334,28.01000022888184,0.5357129233224305,,
2018-11-09,28.31999969482422,28.350000381469727,-1.2689481836521748,,
2018-11-08,28.1200008392334,28.350000381469727,0.10593462912709974,,
2018-11-07,27.950000762939453,28.15999984741211,0.8179215340400336,,
2018-11-06,27.790000915527344,27.8799991607666,0.7513383854754894,,
2018-11-05,28.11000061035156,27.82999992370605,0.32385117766934773,,
2018-11-02,28.89999961853028,28.030000686645508,-0.9960892229308491,,
2018-11-01,28.520000457763672,28.690000534057617,-3.010376966672835,Arch Capital Group (ACGL) Q3 2018 Earnings Conference Call Transcript,"Operator [Operator signoff] Duration: 46 minutes Call Participants: Marc Grandisson -- President and Chief Executive Officer Francois Morin -- Chief Financial Officer and Treasurer Geoffrey Dunn -- Dowling & Partners -- Analyst Kai Pan -- Morgan Stanley -- Analyst Mike Zaremski -- Credit Suisse -- Analyst Elyse Greenspan -- Wells Fargo Securities -- Analyst Josh Shanker -- Deutsche Bank -- Analyst Meyer Shields -- Keefe, Bruyette & Woods -- Analyst More ACGL analysis This article is a transcript of this conference call produced for The Motley Fool. Arch Capital Group (NASDAQ: ACGL) Q3 2018 Earnings Conference Call Oct. 31, 2018 11:00 a.m. The calendar quarter combined ratio on a core basis was 80.1%, while the core accident quarter combined ratio, excluding cats, improved to 81.8%, down 260 basis points from last year's third quarter."
2018-10-31,28.39999961853028,28.3700008392334,0.5960731892192805,"Arch Capital (ACGL) Q3 Earnings Top Estimates, Premiums Up","Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report The Travelers Companies, Inc. (TRV): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported third-quarter 2018 operating income per share of 59 cents, which outperformed the Zacks Consensus Estimate by 13.5%. Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. Price, Consensus and EPS Surprise | Arch Capital Group Ltd. Quote The quarter benefited from a sturdy performance at the Insurance, Reinsurance and Mortgage segments."
2018-10-30,26.8799991607666,27.63999938964844,-0.10562950598530522,,
2018-10-29,26.89999961853028,26.770000457763672,2.8273818921509397,,
2018-10-26,26.3700008392334,26.700000762939453,-0.48326826249119237,,
2018-10-25,26.229999542236328,26.56999969482422,1.251421741386824,,
2018-10-24,26.8700008392334,26.15999984741211,1.2962263001202583,,
2018-10-23,27.09000015258789,26.959999084472656,-2.6423556741561507,Arch Capital Group (ACGL) Q3 Earnings Preview: What to Look Out For,"Arch Capital Group (ACGL) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2018. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2018-10-22,27.76000022888184,27.39999961853028,-0.47988581536724517,,
2018-10-19,27.6200008392334,27.709999084472656,-1.296832159161908,,
2018-10-18,27.920000076293945,27.6200008392334,0.3258444696041354,,
2018-10-17,27.90999984741211,28.049999237060547,-1.0744958318079212,,
2018-10-16,27.51000022888184,27.920000076293945,0.501610141217606,,
2018-10-15,27.190000534057617,27.36000061035156,1.490366572158951,,
2018-10-12,27.6299991607666,27.200000762939453,0.6252301322355742,,
2018-10-11,28.049999237060547,27.31999969482422,-1.55627365504132,,
2018-10-10,28.790000915527344,28.09000015258789,-2.602493982501895,,
2018-10-09,28.799999237060547,28.8700008392334,-2.4314023642907245,,
2018-10-08,28.76000022888184,28.850000381469727,0.2430611250946555,,
2018-10-05,28.989999771118164,28.709999084472656,0.31293515949803663,,
2018-10-04,29.21999931335449,28.940000534057617,-0.965852669390028,,
2018-10-03,29.61000061035156,29.290000915527344,-0.9582436203853807,,
2018-10-02,29.270000457763672,29.440000534057617,-1.080714921405116,"Torchmark's (TMK) Premium Growth Impresses, High Costs a Woe","Stocks That Warrant a Look Investors interested in stocks worth considering from the insurance industry can consider Alleghany Corporation Y , Arch Capital Group Ltd. ACGL and The Navigators Group, Inc. NAVG . Click to get this free report Torchmark Corporation (TMK): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Navigators Group, Inc. (NAVG): Free Stock Analysis Report Alleghany Corporation (Y): Free Stock Analysis Report To read this article on Zacks.com click here. The company pulled off positive surprises in three of the previous four quarters with an average positive surprise of 1.45%."
2018-10-01,29.84000015258789,29.309999465942383,0.5807997049376674,,
2018-09-28,29.450000762939453,29.809999465942383,-1.7761417021961483,Here's Why it is Wise to Invest in Nasdaq (NDAQ) for Now | Trupanion (TRUP) Soars: Stock Adds 7.7% in Session | Here's Why You Should Add American Financial to Your Portfolio,"Click to get this free report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Nasdaq, Inc. (NDAQ): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks from the finance sector include Arch Capital Group Ltd. ACGL , AXIS Capital Holdings Limited. Nasdaq surpassed the Zacks Consensus Estimate in the last seven quarters with an average beat of 3.69%, reflecting its operational efficiencies. | Trupanion, Inc. Price Trupanion, Inc. Price | Trupanion, Inc. Quote Investors interested in the Finance sector may consider Arch Capital Group Ltd. ACGL , which has a Zacks Rank #2 (Buy). Click to get this free report Trupanion, Inc. (TRUP): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Other Stocks to Consider Investors interested in property and casualty industry can also check out a few other top-ranked stocks like Arch Capital Group Ltd. ACGL , AXIS Capital Holdings Limited. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report To read this article on Zacks.com click here. Positive Earnings Surprise History : American Financial Group surpassed the Zacks Consensus Estimate in the last seven quarters with an average beat of 22.96%, reflecting its operational efficiencies."
2018-09-27,29.6299991607666,29.59000015258789,1.2224064301416255,,
2018-09-26,29.75,29.530000686645508,-0.13499496898965171,,
2018-09-25,29.88999938964844,29.64999961853028,-0.7394934902672007,Aflac's U.S. and Japan Business Poised for Strong Growth | Arch Capital (ACGL) Stock on Growth Graph: Apt to Invest In?,"Other top-ranked stocks include Arch Capital Group Ltd. ACGL , American Financial Group Inc. AFG and Berkshire Hathaway Inc. BRK.B , each carrying the same Zacks Rank as Aflac Inc. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here . Click to get this free report Aflac Incorporated (AFL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. The company has undertaken a number of growth initiatives in this segment such as the adoption of Everwell and One Pay Day for increased penetration, delivery of value-added services and increased client retention; product partnering to drive improved account values and employee access; and investment in administrative capabilities. | Click to get this free report American Financial Group, Inc. (AFG): Free Stock Analysis Report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL have been revised upward over the past 60 days, reflecting analysts' confidence in the stock. Sturdy Capital Position : Arch Capital has a solid capital position reflecting its financial flexibility."
2018-09-24,30.14999961853028,29.90999984741211,-0.8029433791198994,,
2018-09-21,30.100000381469727,30.200000762939453,-0.7960191514253506,,
2018-09-20,30.26000022888184,30.21999931335449,0.33222717675209457,Why You Should Add Selective Insurance to Your Portfolio,"Other Stocks to Consider Investors interested in property and casualty industry can also check out a few other top-ranked stocks like Arch Capital Group Ltd. ACGL , American Financial Group Inc. AFG and Berkshire Hathaway Inc. BRK.B , each sharing the same bullish Zacks Rank of 2 with Selective Insurance. Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Improving Top Line : Selective Insurance Group's rising revenues over the past several years are attributable to higher net premiums earned as well as investment income."
2018-09-19,30.229999542236328,30.14999961853028,-0.13219073107994145,,
2018-09-18,30.270000457763672,30.239999771118164,-0.26463752867172363,,
2018-09-17,30.450000762939453,30.18000030517578,-0.09911029465416876,,
2018-09-14,30.39999961853028,30.39999961853028,-0.8867009885014129,,
2018-09-13,30.030000686645508,30.350000381469727,0.0,,
2018-09-12,30.170000076293945,30.0,1.065600024999414,,
2018-09-11,30.030000686645508,30.229999542236328,-0.5634739007757669,,
2018-09-10,30.36000061035156,30.07999992370605,0.665996839886057,,
2018-09-07,30.3700008392334,30.280000686645508,-0.9222683827945598,,
2018-09-06,30.549999237060547,30.36000061035156,-0.2963455716195575,,
2018-09-05,30.549999237060547,30.59000015258789,-0.6219267805365392,,
2018-09-04,30.5,30.59000015258789,0.13093589697644964,,
2018-08-31,30.61000061035156,30.56999969482422,0.29508246750128075,,
2018-08-30,30.82999992370605,30.600000381469727,-0.13067923792792366,Arch Capital (ACGL) Up 2.7% Since Last Earnings Report: Can It Continue?,"A month has gone by since the last earnings report for Arch Capital Group (ACGL). Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Q2 Earnings Beat Estimates, Premiums Rise Arch Capital Group Ltd. reported second-quarter 2018 operating income per share of 59 cents, which outperformed the Zacks Consensus Estimate by 13.5%."
2018-08-29,30.93000030517578,30.8700008392334,-0.7460251145166934,,
2018-08-28,31.270000457763672,30.88999938964844,-0.19398469237112353,Allstate to Offer Identity Protection With InforArmor Buyout,"Some better-ranked stocks in the property and casualty industry are Arch Capital Group Ltd. ACGL , RLI Corp. RLI and Berkshire Hathaway Inc. BRK.B , each holding a Zacks Rank #2 (Buy). Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Allstate Corporation (ALL): Free Stock Analysis Report To read this article on Zacks.com click here. Identity theft protection is the fastest-growing voluntary employee benefit, as more and more employers are including the same in their employee benefit plans due to consistent increase in identity theft."
2018-08-27,30.8700008392334,31.13999938964844,-1.2152256557479029,Why You Should Retain Cincinnati Financial in Your Portfolio | 6 Reasons to Add American Financial Stock to Your Portfolio,"Stocks to Consider Investors interested in property and casualty industry can check out a few better-ranked stocks like Arch Capital Group Ltd. ACGL , RLI Corp. RLI and Berkshire Hathaway Inc. BRK.B , each with a Zacks Rank #2 (Buy). Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report Cincinnati Financial Corporation (CINF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Positive Earnings Surprise History : Cincinnati Financial flaunts a solid earnings surprise history, exceeding the Zacks Consensus Estimate in three of the last four quarters. | Other Stocks to Consider Investors interested in property and casualty industry can also check out a few other top-ranked stocks like Arch Capital Group Ltd. ACGL , RLI Corp. RLI and Berkshire Hathaway Inc. BRK.B , each sharing the same bullish Zacks Rank of 2 with American Financial. Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Improving Top Line : American Financial's rising revenues are attributable to higher net premiums earned (primarily driven by increasing property and casualty insurance premiums) as well as investment income."
2018-08-24,30.530000686645508,30.8700008392334,0.8746308489629038,,
2018-08-23,30.34000015258789,30.57999992370605,1.1136591711136585,Allstates Property and Casualty Business Aids Top Line,"Investors interested in property and casualty industry can check out a few better-ranked stocks like Arch Capital Group Ltd. ACGL , American Financial Group, Inc. AFG and Berkshire Hathaway Inc. BRK.B , each carrying a Zacks Rank #2 (Buy). Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report The Allstate Corporation (ALL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. The Allstate CorporationALL looks poised for growth on the back of its strong Property and Casualty business, which has been growing premium for the company from the past many years."
2018-08-22,30.68000030517578,30.32999992370605,0.7910341790083656,Markel (MKL) Hits 52-Week High: Can the Bull Run Continue?,"Stocks to Consider Some better-ranked property and casualty insurers are Arch Capital Group Ltd. ACGL , American Financial Group, Inc. AFG and Berkshire Hathaway Inc. BRK.B , each holding a Zacks Rank #2 (Buy). Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Markel Corporation (MKL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Strong Q2 Results Markel's bottom line of $19.97 outpaced the Zacks Consensus Estimate by 135.2% and more than doubled year over year on higher revenues and improved premiums at the Insurance segment."
2018-08-21,30.440000534057617,30.729999542236328,-1.140809576232906,Hanover Insurance Hits 52-Week High: Can the Trend Carry on?,"Other Stocks to Consider Investors interested in property and casualty industry can also check out a few other top-ranked stocks like Arch Capital Group Ltd. ACGL , American Financial Group, Inc. AFG and Berkshire Hathaway Inc. BRK.B , each sharing the same bullish Zacks Rank of 2 with Hanover Insurance Group. Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report The Hanover Insurance Group, Inc. (THG): Free Stock Analysis Report To read this article on Zacks.com click here. Robust Q2 Results Hanover Insurance Group's bottom line of $2.20 outpaced the Zacks Consensus Estimate by 5.3% and also improved 20.2% year over year on the strength of its segmental performances."
2018-08-20,30.690000534057617,30.540000915527344,0.9526905489185101,Selective Insurance Hits 52-Week High: Will the Trend Remain?,"Other Stocks to Consider Investors interested in property and casualty industry can also check out other top-ranked stocks like Arch Capital Group Ltd. ACGL , American Financial Group, Inc. AFG and Berkshire Hathaway Inc. BRK.B , each sharing the same bullish Zacks Rank of 2 with Selective Insurance. Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report Selective Insurance Group, Inc. (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Stellar Q2 Results Hanover Insurance Group's record bottom line of $1.01 outpaced the Zacks Consensus Estimate by 12.2% and also improved nearly 49% year over year on solid results at Standard Commercial Lines and Personal Lines segments."
2018-08-17,30.39999961853028,30.6299991607666,-0.4887573017922054,,
2018-08-16,30.32999992370605,30.450000762939453,0.7565774510606411,,
2018-08-15,30.1299991607666,30.26000022888184,0.3956506413955143,,
2018-08-14,30.100000381469727,30.270000457763672,0.4314672145245764,,
2018-08-13,30.13999938964844,30.100000381469727,0.5647842994666584,Navigators Group Stock Rallies 25% Year to Date: Here's Why,"Other Stocks to Consider Investors interested in property and casualty industry can also check out other top-ranked stocks like Arch Capital Group Ltd. ACGL , American Financial Group, Inc. AFG and Berkshire Hathaway Inc. BRK.B , each sharing the same bullish Zacks Rank of 2 with Navigators Group. Click to get this free report Berkshire Hathaway Inc. (BRK.B): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report The Navigators Group, Inc. (NAVG): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of the company have rallied 25.6% year to date, outperforming its industry 's increase of 4.6%."
2018-08-10,30.170000076293945,30.21999931335449,-0.13271071330031983,,
2018-08-09,30.190000534057617,30.34000015258789,0.16572501469706719,,
2018-08-08,30.270000457763672,30.299999237060547,0.4968519903173155,,
2018-08-07,30.13999938964844,30.209999084472656,0.0991039935355564,,
2018-08-06,30.06999969482422,30.11000061035156,0.2322484944981669,,
2018-08-03,29.989999771118164,29.959999084472656,0.1330259924619332,,
2018-08-02,30.0,30.040000915527344,-0.10003563479316843,,
2018-08-01,30.26000022888184,30.059999465942383,0.13333638509114584,"Arch Capital (ACGL) Q2 Earnings Beat Estimates, Premiums Rise","Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report The Travelers Companies, Inc. (TRV): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported second-quarter 2018 operating income per share of 59 cents, which outperformed the Zacks Consensus Estimate by 13.5%. Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. Price, Consensus and EPS Surprise | Arch Capital Group Ltd. Quote The quarter benefited from a sturdy performance at the Insurance and Reinsurance segments."
2018-07-31,30.46999931335449,30.559999465942383,-0.6609410489976294,Can Apple Save Us From this Tech Wreck?,"We said goodbye to: • Arch Capital Group (ACGL, +5.2%) • Expeditors Intl (EXPD, +3.4%) • CenterPoint Energy (CNP, +1.2%) • Urban Outfitters (URBN) • Antero Resources (AR) • Tractor Supply (TSCO) The new buys that replaced these names are: • Archer Daniels (ADM) • American Eagle (AEO) • Anthem Inc. (ANTM) • Centene Corp (CNC) • HCA Holdings (HCA) • Kohls Corp (KSS) Read the Black Box Trader's Guide to learn more about this computer-driven service designed to take the emotion out of investing. Momentum Trader, Stocks Under $10, Counterstrike, TAZR Trader and Technology Innovators all cashed in double-digit winners on Monday to protect profits. Read the highlights below for more: Today's Portfolio Highlights: Healthcare Innovators: Big day in the portfolio as Kevin added three names with innovative products that can help millions of people... and make money for investors ."
2018-07-30,30.21999931335449,30.34000015258789,0.29537300497558144,,
2018-07-27,30.040000915527344,30.13999938964844,0.39709080727997415,,
2018-07-26,29.59000015258789,30.0,0.3328843910567566,,
2018-07-25,29.14999961853028,29.5,1.3856027215202684,,
2018-07-24,29.170000076293945,29.1299991607666,1.200687430703185,,
2018-07-23,28.989999771118164,29.040000915527344,-0.13713032369805148,,
2018-07-20,29.040000915527344,29.049999237060547,0.17247721560520424,,
2018-07-19,28.8700008392334,29.01000022888184,0.034429480778208725,,
2018-07-18,28.459999084472656,28.950000762939453,0.48493032760216065,"Arch Capital Group's Preferred Shares, Series E Yield Pushes Past 5.5%","In trading on Wednesday, shares of Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) were yielding above the 5.5% mark based on its quarterly dividend (annualized to $1.3125), with shares changing hands as low as $23.83 on the day. The chart below shows the one year performance of ACGLP shares, versus ACGL: Below is a dividend history chart for ACGLP, showing historical dividend payments on Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E : In Wednesday trading, Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) is currently off about 0.5% on the day, while the common shares (Symbol: ACGL) are up about 2.1%. As of last close, ACGLP was trading at a 4.24% discount to its liquidation preference amount."
2018-07-17,28.530000686645508,28.36000061035156,1.7217206403008438,Progressive (PGR) Q2 Earnings Beat on Higher Premiums,"Click to get this free report Everest Re Group, Ltd. (RE): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report First American Corporation (The) (FAF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Insurance Stocks Worth a Look Investors interested in other top-ranked stocks from the same space can also consider Arch Capital Group Ltd. ACGL , First American Financial Corporation FAF and Everest Re Group, Ltd. RE , each carrying a Zacks Rank #2 (Buy). Also, net premiums earned grew 21% year over year to $7.6 billion from $6 billion a year ago."
2018-07-16,28.450000762939453,28.530000686645508,-0.5958642558796835,,
2018-07-13,28.18000030517578,28.43000030517578,0.2811948033768316,,
2018-07-12,28.18000030517578,28.07999992370605,0.8871540003286759,,
2018-07-11,28.059999465942383,28.040000915527344,-0.35486295382105865,Milder Hurricane Forecast Bring Respite to Insurers: 4 Picks,"Click to get this free report The Progressive Corporation (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report National General Holdings Corp (NGHC): Free Stock Analysis Report Conifer Holdings, Inc. (CNFR): Free Stock Analysis Report To read this article on Zacks.com click here. It carries a Value Style Score of B. Arch Capital Group Ltd. ACGL carries a Zacks Rank of 2. Willis Re report said that the insured loss estimates from major natural catastrophes in 2017 of about $143 billion, is the highest since the annual market loss of $120 billion observed in 2011."
2018-07-10,28.0,28.239999771118164,-0.07127067282845873,,
2018-07-09,27.25,27.88999938964844,0.8571420397077287,,
2018-07-06,26.979999542236328,27.280000686645508,2.3486216133887745,,
2018-07-05,26.959999084472656,26.93000030517578,1.111939027054235,,
2018-07-03,26.64999961853028,26.76000022888184,-0.11127144033974577,,
2018-07-02,26.25,26.6299991607666,0.4127602698916112,,
2018-06-29,26.5,26.459999084472656,1.4476158505394345,,
2018-06-28,26.15999984741211,26.420000076293945,-0.1509468510465802,,
2018-06-27,26.479999542236328,26.270000457763672,0.9938846727766957,,
2018-06-26,26.59000015258789,26.40999984741211,-0.7930479157966069,,
2018-06-25,26.549999237060547,26.61000061035156,-0.676947364207753,,
2018-06-22,26.540000915527344,26.479999542236328,0.22599387952997566,,
2018-06-21,27.38999938964844,26.36000061035156,-0.2260790174122095,Thursday's ETF with Unusual Volume: KIE,"Assurant ( AIZ ) is the component faring the best Thursday, up by about 1.2% on the day, while Arch Capital Group ( ACGL ) is lagging other components of the SPDR S&P Insurance ETF, trading lower by about 2.6%. The SPDR S&P Insurance ETF ( KIE ) is seeing unusually high volume in afternoon trading Thursday, with over 1.5 million shares traded versus three month average volume of about 353,000. Components of that ETF with the highest volume on Thursday were Metlife ( MET ), trading up about 0.2% with over 3.0 million shares changing hands so far this session, and Genworth Financial ( GNW ), down about 0.2% on volume of over 2.9 million shares."
2018-06-20,26.89999961853028,27.01666641235352,-3.760492158631269,Interesting ACGL Put And Call Options For August 17th,"Below is a chart showing ACGL's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the August 17th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new August 17th contracts and identified one put and one call contract of particular interest."
2018-06-19,26.803333282470703,26.90666580200196,0.433705559396632,EUSA's Holdings Imply 10% Gain Potential,"Similarly, ACGL has 19.86% upside from the recent share price of $80.30 if the average analyst target price of $96.25/share is reached, and analysts on average are expecting AVGO to reach a target price of $312.37/share, which is 18.10% above the recent price of $264.50. Below is a twelve month price history chart comparing the stock performance of LBTYA, ACGL, and AVGO: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of EUSA's underlying holdings with notable upside to their analyst target prices are (Symbol: LBTYA), Arch Capital Group Ltd (Symbol: ACGL), and Broadcom Inc (Symbol: AVGO)."
2018-06-18,26.63666725158692,26.793333053588867,0.38552115306806356,,
2018-06-15,26.956666946411133,26.83666610717773,0.588158422832017,,
2018-06-14,27.520000457763672,27.043333053588867,-0.44516200564394426,,
2018-06-13,27.75,27.51666641235352,-1.7320762944985053,,
2018-06-12,27.96666717529297,27.71333312988281,-0.8408417572846155,"Arch Capital Stock to Split, Shares to be More Affordable",Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report Markel Corporation (MKL): Free Stock Analysis Report Alleghany Corporation (Y): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL recently decided to go for a three-for-one stock split of common stock. Stock split increases the number of outstanding shares of a company without changing the company's market capitalization.
2018-06-11,28.046667098999023,27.8266658782959,-0.9058428157430453,,
2018-06-08,27.28333282470703,28.09666633605957,-0.7844112811214449,,
2018-06-07,27.183332443237305,27.21333312988281,2.981063628033034,"Financial Sector Update for 06/07/2018: AFSI, TRI, DB, ACGL, BRKL | Financial Sector Update for 06/07/2018: DB,AFSI,BR,ACGL | 5 Stocks to Buy for 2018","Expected movers: - AmTrust Financial Services ( AFSI ): entered into an amended merger agreement with Evergreen Parent under which Evergreen will pay $14.75 per share, up from $13.50 per share in the prior agreement - Deutsche Bank ( DB ): said it is reducing its onshore sales and derivatives coverage in individual markets across the Asia-Pacific - Broadridge Financial ( BR ): acquired London-based MackayWilliams, a specialist European fund market and research firm Other news: - Thomson Reuters Corp ( TRI ): said it plans to repurchase an additional $1 billion shares of its common stock under a new repurchase program -Arch Capital Group ( ACGL ): said it plans to expand the group's underwriting operations in Ireland The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. USB: flat Financial shares were mainly positive ahead of Thursday's open, with financial services companies among gainers as bond yields climbed higher after hints from the European Central Bank officials that it is preparing its plans for exiting an aggressive quantitative-easing program; the plans will reportedly be revealed at its meeting next week. Unauthorized reproduction is strictly prohibited. | - Arch Capital Group ( ACGL ) was little changed in recent Thursday trading, recovering moderately from small declines earlier in the session, that followed the insurer disclosing plans to expand its underwriting operations in Ireland to better support its operations throughout the European Union after the UK's scheduled departure from the common market in March 2019. Financial stocks have turned narrowly mixed in late trading this afternoon, with the NYSE Financial Sector Index slipping slightly less than 0.1% while financial companies in the S&P 500 Index still were rising almost 0.4%. Among financial stocks moving on news: + American depository shares of Deutsche Bank ( DB ) were higher in late U.S. trading, climbing over 1% shortly before Thursday's closing bell following reports Paul Achleitner, the German lender's supervisory board chairman, has talked with top shareholders, investors and government officials about a potential merger with Commerzbank. | SEE ALSO: 53 Best Dividend Stocks for 2018 and Beyond Arch Capital Group ( ACGL , $79) is a Bermuda-based insurer. SEE ALSO: 5 Companies That Are Defying Amazon Oil prices are on a tear, but Marvin Kline, managing director of Logan Capital Management, looks for companies that can operate profitably and cover their dividend even if oil prices fall back. The company's primary mortgage-lending business should prosper in a strong economy, and TrustCo is well positioned to take advantage of rising interest rates, says Jay Kaplan, a portfolio manager at Royce Funds who specializes in bargain-priced small-company shares."
2018-06-06,27.08666610717773,27.200000762939453,0.11036427085659933,,
2018-06-05,26.89999961853028,27.02666664123535,0.4184149326952039,,
2018-06-04,26.66666603088379,26.89999961853028,0.4708811319752415,,
2018-06-01,26.35333251953125,26.61000061035156,0.8750009745359919,,
2018-05-31,26.33333396911621,26.14999961853028,0.9739492742714209,Arch Capital (ACGL) Down 3.3% Since Earnings Report: Can It Rebound?,"Arch Capital Q1 Earnings Beat Estimates, Improve Y/Y Arch Capital Group Ltd. (ACGL) reported first-quarter 2018 operating income per share of $1.69, which outperformed the Zacks Consensus Estimate by 7.6%. Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. Price and Consensus | Arch Capital Group Ltd. Quote VGM Scores At this time, ACGL has an average Growth Score of C, however its Momentum is doing a lot better with an A. It has been about a month since the last earnings report for Arch Capital Group Ltd.ACGL ."
2018-05-30,26.18000030517578,26.36333274841309,-0.6962063778211498,,
2018-05-29,26.18000030517578,26.0,0.7002767039733894,,
2018-05-25,26.183332443237305,26.33666610717773,-0.6875489040395283,,
2018-05-24,26.229999542236328,26.19333267211914,0.585615541004329,,
2018-05-23,26.50666618347168,26.246665954589844,-0.13978982370222848,,
2018-05-22,26.486665725708008,26.549999237060547,-0.980886193239797,,
2018-05-21,26.32999992370605,26.53333282470703,0.2391147002360038,,
2018-05-18,26.170000076293945,26.22333335876465,0.7722480121160601,,
2018-05-17,26.343334197998047,26.273332595825195,0.20379549986709783,,
2018-05-16,26.07999992370605,26.25333404541016,-0.26572795093709634,,
2018-05-15,26.14666748046875,26.046667098999023,0.6646247017299736,,
2018-05-14,26.64666748046875,26.38999938964844,-0.38245937668510016,,
2018-05-11,26.5,26.549999237060547,-0.9632277319797659,,
2018-05-10,26.530000686645508,26.523332595825195,0.18867636626621462,,
2018-05-09,26.59666633605957,26.459999084472656,-0.02513415246034667,,
2018-05-08,26.40666580200196,26.663333892822266,-0.5138510588510169,,
2018-05-07,26.51000022888184,26.37666702270508,0.9719821985282471,,
2018-05-04,26.01666641235352,26.27666664123535,-0.502954375803797,,
2018-05-03,26.209999084472656,25.983333587646484,0.9993602745291619,,
2018-05-02,27.11333274841309,26.309999465942383,-0.8648054358782988,"Arch Capital (ACGL) Q1 Earnings Beat Estimates, Improve Y/Y","Click to get this free report MGIC Investment Corporation (MTG): Free Stock Analysis Report RLI Corp. (RLI): Free Stock Analysis Report The Progressive Corporation (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported first-quarter 2018 operating income per share of $1.69, which outperformed the Zacks Consensus Estimate by 7.6%. Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. Price, Consensus and EPS Surprise | Arch Capital Group Ltd. Quote The first quarter benefited from a sturdy performance at the Insurance and Reinsurance segments."
2018-05-01,26.69333267211914,26.87666702270508,-2.9628717720720807,,
2018-04-30,27.176666259765625,26.709999084472656,0.6868170147125598,,
2018-04-27,27.170000076293945,27.226667404174805,-1.7171612251200137,,
2018-04-26,26.86666679382324,27.11000061035156,0.20856579949111628,,
2018-04-25,27.00333404541016,26.87333297729492,0.9057089902356766,,
2018-04-24,26.956666946411133,26.953332901000977,-0.48142598945976506,,
2018-04-23,27.11000061035156,27.040000915527344,-0.012368166349290178,,
2018-04-20,26.89999961853028,27.01666641235352,-0.2582061720702686,,
2018-04-19,26.793333053588867,26.86000061035156,0.433705559396632,,
2018-04-18,27.28333282470703,26.82999992370605,0.24882143863681003,,
2018-04-17,27.40666580200196,27.229999542236328,-1.6615745001301834,,
2018-04-16,27.06999969482422,27.3799991607666,-0.6446105521990466,Analysts Anticipate 11% Gains Ahead For The Holdings of FNCF,"Similarly, ACGL has 22.81% upside from the recent share price of $80.92 if the average analyst target price of $99.38/share is reached, and analysts on average are expecting EWBC to reach a target price of $74.36/share, which is 20.86% above the recent price of $61.53. Three of FNCF's underlying holdings with notable upside to their analyst target prices are Lincoln National Corp. (Symbol: LNC), Arch Capital Group Ltd (Symbol: ACGL), and East West Bancorp, Inc (Symbol: EWBC). Below is a twelve month price history chart comparing the stock performance of LNC, ACGL, and EWBC: Combined, LNC, ACGL, and EWBC represent 5.91% of the iShares Edge MSCI Multifactor Financials ETF."
2018-04-13,26.96666717529297,26.97333335876465,1.1451772051613827,,
2018-04-12,26.780000686645508,26.983333587646484,0.024720086573350404,,
2018-04-11,26.206666946411133,26.59666633605957,0.759271455517077,,
2018-04-10,26.94333267211914,26.25666618347168,1.48816860398894,,
2018-04-09,27.233333587646484,26.790000915527344,-2.548558105278568,Oversold Conditions For Arch Capital Group (ACGL),"In trading on Monday, shares of Arch Capital Group Ltd (Symbol: ACGL) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $80.01 per share. The chart below shows the one year performance of ACGL shares: Looking at the chart above, ACGL's low point in its 52 week range is $80.01 per share, with $102.60 as the 52 week high point - that compares with a last trade of $80.37. A bullish investor could look at ACGL's 29.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-04-06,28.663333892822266,28.46999931335449,-1.6279045335832263,,
2018-04-05,28.8799991607666,28.799999237060547,-0.6745013688592272,,
2018-04-04,28.3700008392334,28.84000015258789,-0.2770080541232645,,
2018-04-03,28.56333351135254,28.66666603088379,1.6566771217874674,,
2018-04-02,28.523332595825195,28.39999961853028,0.3617663165616868,,
2018-03-29,28.66666603088379,28.530000686645508,-0.4323932937379356,,
2018-03-28,28.229999542236328,28.600000381469727,-0.47673958349759266,,
2018-03-27,28.093334197998047,28.15666580200196,1.310665409965103,,
2018-03-26,28.01000022888184,28.09666633605957,0.22543285021834975,,
2018-03-23,28.06333351135254,27.803333282470703,0.30941130478237966,,
2018-03-22,28.64666748046875,28.1200008392334,-0.9264766381964471,,
2018-03-21,28.726667404174805,28.606666564941406,-1.8384918301384687,,
2018-03-20,28.600000381469727,28.64666748046875,-0.41773324258267036,,
2018-03-19,28.30666732788086,28.46666717529297,0.1631716726453598,,
2018-03-16,28.170000076293945,28.34666633605957,0.5652373186811588,,
2018-03-15,28.25666618347168,28.09000015258789,0.627143270454926,,
2018-03-14,28.6200008392334,28.13666725158692,-0.5898290683041649,The Math Shows VTV Can Go To $119 | Arch Capital (ACGL) Down 2.3% Since Earnings Report: Can It Rebound?,"Below is a twelve month price history chart comparing the stock performance of ACGL, PFG, and ALLY: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of VTV's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Principal Financial Group Inc (Symbol: PFG), and Ally Financial Inc (Symbol: ALLY). Although ACGL has traded at a recent price of $85.43/share, the average analyst target is 17.49% higher at $100.38/share. | Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. Price and Consensus | Arch Capital Group Ltd. Quote VGM Scores At this time, ACGL has a subpar Growth Score of D, however its Momentum is doing a lot better with a B. It has been about a month since the last earnings report for Arch Capital Group Ltd.ACGL . Will the recent negative trend continue leading up to its next earnings release, or is ACGL due for a breakout?"
2018-03-13,28.559999465942383,28.476667404174805,-1.6887965530172349,,
2018-03-12,29.51666641235352,28.38333320617676,-0.2917789332137456,,
2018-03-09,29.57999992370605,29.356666564941406,-3.8396382245334704,,
2018-03-08,29.91666603088379,29.57333374023437,-0.7550147374600252,,
2018-03-07,29.8700008392334,29.88666725158692,-1.1476288510724635,,
2018-03-06,29.69333267211914,30.01666641235352,0.05579649107887493,,
2018-03-05,28.76666641235352,29.71333312988281,1.0889102405738917,,
2018-03-02,28.540000915527344,28.71333312988281,3.2908460923465026,,
2018-03-01,29.32333374023437,28.75,0.607330794657273,,
2018-02-28,29.786666870117188,29.413333892822266,-1.9552133645967533,,
2018-02-27,29.61000061035156,29.68000030517578,-1.253356002948621,,
2018-02-26,29.489999771118164,29.530000686645508,0.23640558386125343,,
2018-02-23,29.293333053588867,29.3266658782959,0.13564230531639318,,
2018-02-22,29.60333251953125,29.31333351135254,0.11378979867552998,,
2018-02-21,29.696666717529297,29.606666564941406,-0.9796160887879081,,
2018-02-20,29.78333282470703,29.56999969482422,-0.30306483028536496,,
2018-02-16,29.81999969482422,29.953332901000977,-0.7162836044522193,,
2018-02-15,30.14999961853028,29.950000762939453,0.4471267858527179,,
2018-02-14,29.296667098999023,30.013334274291992,-0.6633461297555291,,
2018-02-13,29.0,29.13999938964844,2.4462413177281013,"Arch Capital (ACGL) Q4 Earnings Beat Estimates, Improve Y/Y","Click to get this free report Brown & Brown, Inc. (BRO): Free Stock Analysis Report MGIC Investment Corporation (MTG): Free Stock Analysis Report Progressive Corporation (The) (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported fourth-quarter 2017 operating income per share of $1.34, which outperformed the Zacks Consensus Estimate by 18.6%. Arch Capital Group Ltd. Price, Consensus and EPS Surprise Arch Capital Group Ltd. Price, Consensus and EPS Surprise | Arch Capital Group Ltd. Quote The fourth quarter benefited from a sturdy performance at the Insurance and Mortgage segments."
2018-02-12,29.093334197998047,28.96999931335449,0.4827565160291071,"After-Hours Earnings Report for February 12, 2018 : VNO, ACGL, FMC, VIPS, G, ATR, MOH, BRX, DNB, SHO, RNG, NWE","Zacks Investment Research reports that the 2017 Price to Earnings ratio for ACGL is 28.96 vs. an industry ratio of -33.80, implying that they will have a higher earnings growth than their competitors in the same industry. Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2017. ACGL missed the consensus earnings per share in the 3rd calendar quarter of 2017 by -33.9%."
2018-02-09,28.850000381469727,28.959999084472656,-0.42392832600137353,"Insurance Stocks Feb 12 Earnings Roster: L, CNA, ACGL & BHF | Surprising Analyst 12-Month Target For LGLV","Click to get this free report Loews Corporation (L): Free Stock Analysis Report CNA Financial Corporation (CNA): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Brighthouse Financial, Inc. (BHF): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL carries a Zacks Rank #3 (Hold). Loews Corporation Price and EPS Surprise Loews Corporation Price and EPS Surprise | Loews Corporation Quote Increase in new business as well as a solid retention at CNA Financial CorporationCNA likely has driven a substantial improvement in net premiums earned. | Below is a twelve month price history chart comparing the stock performance of ACGL, BDX, and CSL: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of LGLV's underlying holdings with notable upside to their analyst target prices are Arch Capital Group Ltd (Symbol: ACGL), Becton, Dickinson & Co (Symbol: BDX), and Carlisle Companies Inc. (Symbol: CSL). Although ACGL has traded at a recent price of $86.01/share, the average analyst target is 16.70% higher at $100.38/share."
2018-02-08,29.31666755676269,28.670000076293945,0.3812779949686987,,
2018-02-07,28.90666580200196,29.3266658782959,-2.205801458220564,,
2018-02-06,28.82333374023437,28.950000762939453,1.4529523369134143,,
2018-02-05,30.12666702270508,29.200000762939453,0.4394600008682122,,
2018-02-02,30.40999984741211,30.31666755676269,-3.075900361189118,,
2018-02-01,30.16666603088379,30.413333892822266,-0.3069131572434394,,
2018-01-31,30.290000915527344,30.31333351135254,0.8176835374712768,,
2018-01-30,30.36333274841309,30.28333282470703,0.07703068709131168,,
2018-01-29,30.5766658782959,30.433332443237305,-0.2634754371956727,"Arch Capital Group's Preferred Shares, Series E Crosses Above 5.5% Yield Territory","In trading on Monday, shares of Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) were yielding above the 5.5% mark based on its quarterly dividend (annualized to $1.3125), with shares changing hands as low as $23.36 on the day. The chart below shows the one year performance of ACGLP shares, versus ACGL: Below is a dividend history chart for ACGLP, showing historical dividend payments on Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E : In Monday trading, Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) is currently off about 1.9% on the day, while the common shares (Symbol: ACGL) are off about 0.3%. As of last close, ACGLP was trading at a 3.52% discount to its liquidation preference amount, versus the average discount of 0.92% in the ""Insurance Brokers"" category."
2018-01-26,30.93666648864746,30.700000762939453,-0.4687673784614152,,
2018-01-25,31.09000015258789,30.790000915527344,-0.7650007339829417,,
2018-01-24,31.12333297729492,31.13666725158692,-0.9649380366296825,,
2018-01-23,30.83666610717773,31.12666702270508,0.04284333654666889,,
2018-01-22,30.459999084472656,30.91666603088379,0.9404418574933056,,
2018-01-19,30.00333404541016,30.38333320617676,1.4992349315070208,,
2018-01-18,30.40666580200196,29.97333335876465,1.266523114369461,AXIS Capital (AXS) Posts Preliminary Catastrophe Loss Data,"Among other P&C insurers having released respective fourth-quarter catastrophe loss estimates, Arch Capital Group Ltd. ACGL projects pre-tax catastrophe loss between $60 million and $75 million while XL Group Ltd XL expects to incur a catastrophe loss of $315 million from the Californian wildfires and other cat events. Click to get this free report XL Group Ltd. (XL): Free Stock Analysis Report D/B/A Chubb Limited New (CB): Free Stock Analysis Report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The property and casualty (P&C) insurer has projected total catastrophe loss, net of tax and estimated recoveries from reinsurance and retrocessional covers including the impact of estimated reinstatement premiums to be $130 million."
2018-01-17,30.61666679382324,30.32999992370605,-1.4251231820648398,,
2018-01-16,30.21999931335449,30.459999084472656,-0.936309860402639,"Sun Life's (SLF) Tax, Q4 Net Income to Lower on Tax Reform","Click to get this free report Sun Life Financial Inc. (SLF): Free Stock Analysis Report Hartford Financial Services Group, Inc. (The) (HIG): Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, Arch Capital Group Ltd. ACGL expected to write down a portion of its deferred tax asset by about $15-$20 million in the fourth quarter of 2017. The tax reform policy, an overhaul of the tax code after 31 years, lowers the corporate tax burden to 21% from 35% this New Year onward."
2018-01-12,29.726667404174805,30.229999542236328,0.794175303015674,,
2018-01-11,28.86333274841309,29.62333297729492,1.6932006915475348,,
2018-01-10,29.049999237060547,28.91666603088379,2.6330993565655154,Tax Cut & Cat Loss Make an Impact on Arch Capital in Q4,"Arch Capital Group LtdACGL has announced estimated pre-tax catastrophe loss for the fourth quarter of 2017 as well as the impact of the recently revised tax cut. Click to get this free report Hartford Financial Services Group, Inc. (The) (HIG): Free Stock Analysis Report XL Group Ltd. (XL): Free Stock Analysis Report RenaissanceRe Holdings Ltd. (RNR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Among other property and casualty insurers, XL Group plc XL estimates pre-tax catastrophe loss of $250 million while RenaissanceRe Holdings Ltd. RNR expects to incur catastrophe loss of $90 million from the California wildfires."
2018-01-09,29.40333366394043,29.0766658782959,-0.45897834656965475,,
2018-01-08,29.46999931335449,29.456666946411133,-1.1109889421999422,,
2018-01-05,29.663333892822266,29.453332901000977,-0.045240472527986075,,
2018-01-04,29.46333312988281,29.56999969482422,-0.7079480431297835,First Week of ACGL February 16th Options Trading,"Below is a chart showing ACGL's trailing twelve month trading history, with the $90.00 strike highlighted in red: Considering the fact that the $90.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the February 16th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new February 16th contracts and identified one put and one call contract of particular interest."
2018-01-03,29.46666717529297,29.459999084472656,0.36203156130093306,Oversold Conditions For Arch Capital Group (ACGL),"In trading on Wednesday, shares of Arch Capital Group Ltd (Symbol: ACGL) entered into oversold territory, hitting an RSI reading of 28.0, after changing hands as low as $87.36 per share. The chart below shows the one year performance of ACGL shares: Looking at the chart above, ACGL's low point in its 52 week range is $84.21 per share, with $102.60 as the 52 week high point - that compares with a last trade of $87.33. A bullish investor could look at ACGL's 28.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-01-02,30.40333366394043,29.433332443237305,-0.02262926709914286,,
2017-12-29,30.32999992370605,30.25666618347168,-3.1904436251133386,,
2017-12-28,30.18666648864746,30.28333282470703,-0.24178615370537307,,
2017-12-27,30.08666610717773,30.15999984741211,0.32022858865825543,,
2017-12-26,29.843334197998047,30.09000015258789,0.24374166274568865,,
2017-12-22,29.83333396911621,29.90333366394043,0.8265361804191123,,
2017-12-21,29.86000061035156,29.83333396911621,0.23463584357243877,,
2017-12-20,30.25666618347168,29.850000381469727,-0.08930556158831253,,
2017-12-19,30.44333267211914,30.1733341217041,-1.3440535700000638,,
2017-12-18,30.726667404174805,30.456666946411133,-0.8868889399297315,,
2017-12-15,29.90333366394043,30.670000076293945,-0.878717025221509,,
2017-12-14,30.176666259765625,29.933332443237305,2.563815864041997,,
2017-12-13,30.81333351135254,30.16666603088379,-0.8063641438509591,,
2017-12-12,30.80666732788086,30.75,-2.0986612183018063,"Cash Dividend On The Way From Arch Capital Group Non-Cumulative Preferred Shares, Series E","As a percentage of ACGLP's recent share price of $25.17, this dividend works out to approximately 1.30%, so look for shares of ACGLP to trade 1.30% lower - all else being equal - when ACGLP shares open for trading on 12/14/17. The chart below shows the one year performance of ACGLP shares, versus ACGL: Below is a dividend history chart for ACGLP, showing historical dividends prior to the most recent $0.3281 on Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E : According to the ETF Finder at ETF Channel, Arch Capital Group Ltd (Symbol: ACGL) makes up 2.43% of the PowerShares DWA NASDAQ Momentum Portfolio ETF ( DWAQ ) which is trading lower by about 0.1% on the day Tuesday. In Tuesday trading, Arch Capital Group Ltd's 5.25% Non-Cumulative Preferred Shares, Series E (Symbol: ACGLP) is currently trading flat on the day, while the common shares (Symbol: ACGL) are down about 0.7%."
2017-12-11,30.5766658782959,30.856666564941406,-0.18394501189544096,,
2017-12-08,30.75333404541016,30.670000076293945,0.915733218788447,,
2017-12-07,30.843334197998047,30.61666679382324,-0.2709753973119276,,
2017-12-06,30.8266658782959,30.953332901000977,-0.7348991607707592,"Notable Wednesday Option Activity: PII, BMY, ACGL","Below is a chart showing BMY's trailing twelve month trading history, with the $61.50 strike highlighted in orange: And Arch Capital Group Ltd (Symbol: ACGL) options are showing a volume of 2,515 contracts thus far today. That number of contracts represents approximately 251,500 underlying shares, working out to a sizeable 51.5% of ACGL's average daily trading volume over the past month, of 488,795 shares. Especially high volume was seen for the $100 strike call option expiring March 16, 2018 , with 2,500 contracts trading so far today, representing approximately 250,000 underlying shares of ACGL."
2017-12-05,31.309999465942383,30.90333366394043,0.4109008194566395,Arch Capital Group Becomes Oversold (ACGL),"In trading on Tuesday, shares of Arch Capital Group Ltd (Symbol: ACGL) entered into oversold territory, hitting an RSI reading of 28.3, after changing hands as low as $92.37 per share. The chart below shows the one year performance of ACGL shares: Looking at the chart above, ACGL's low point in its 52 week range is $82.66 per share, with $102.60 as the 52 week high point - that compares with a last trade of $92.87. A bullish investor could look at ACGL's 28.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2017-12-04,31.729999542236328,31.209999084472656,-1.2988368219051105,,
2017-12-01,31.543333053588867,31.6200008392334,-1.6388290742692595,,
2017-11-30,32.073333740234375,31.56333351135254,0.2430554358801608,,
2017-11-29,32.25666809082031,32.07666778564453,-1.5901067005144727,,
2017-11-28,32.08333206176758,32.22666549682617,-0.5580251024965787,,
2017-11-27,31.87333297729492,32.09333419799805,0.4467535815252758,,
2017-11-24,31.96666717529297,31.88666725158692,0.6902360065696524,,
2017-11-22,32.33333206176758,31.86666679382324,-0.2502604455677491,,
2017-11-21,32.0,32.336666107177734,-1.4432946998869505,,
2017-11-20,31.986665725708008,31.933332443237305,1.05208158493042,,
2017-11-17,31.76000022888184,31.986665725708008,-0.16673598595129166,,
2017-11-16,32.20333480834961,31.89666748046875,0.7136822896494935,"Robertson Opportunity Capital, LLC Buys First Data Corp, Kinder Morgan Inc, Sells Essent Group, ...","Robertson Opportunity Capital, LLC New Purchases: FDC , Added Positions: PYPL , CY , KMI, ANTM, NUS, CCJ, Reduced Positions:ACGL, CHK, TSEM, MTG, WY, Sold Out:ESNT, For the details of Robertson Opportunity Capital, LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Robertson+Opportunity+Capital%2C+LLC These are the top 5 holdings of Robertson Opportunity Capital, LLC Copart Inc ( CPRT ) - 399,752 shares, 7.9% of the total portfolio. Arch Capital Group Ltd ( ACGL ) - 91,702 shares, 5.19% of the total portfolio. Shares reduced by 17.16% New Purchase: First Data Corp (FDC) Robertson Opportunity Capital, LLC initiated holdings in First Data Corp."
2017-11-15,31.75666618347168,32.1533317565918,-0.9522843820552006,,
2017-11-14,31.90666580200196,31.85333251953125,1.2490781331655298,,
2017-11-13,31.62666702270508,31.89999961853028,-0.1671540448684672,,
2017-11-10,31.96333312988281,31.78333282470703,0.8642472367669056,,
2017-11-09,31.6433334350586,31.96999931335449,-0.5631462289753937,,
2017-11-08,31.803333282470703,31.81666755676269,1.0323371239199624,,
2017-11-07,31.953332901000977,31.86666679382324,0.04192728533690584,,
2017-11-06,31.496665954589844,31.850000381469727,-0.27122712815670946,,
2017-11-03,31.696666717529297,31.5,1.1218153292456443,,
2017-11-02,32.709999084472656,31.793333053588867,-0.6204649822706239,Arch Capital Group Breaks Below 200-Day Moving Average - Notable for ACGL,"In trading on Thursday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $95.63, changing hands as low as $94.84 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $77.10 per share, with $102.60 as the 52 week high point - that compares with a last trade of $95.38. According to the ETF Finder at ETF Channel, ACGL makes up 2.25% of the PowerShares DWA NASDAQ Momentum Portfolio ETF (Symbol: DWAQ) which is trading relatively unchanged on the day Thursday."
2017-11-01,33.29999923706055,32.61666488647461,-2.802403107736337,,
2017-10-31,33.25666809082031,33.21333312988281,-2.052055153879507,,
2017-10-30,33.17333221435547,33.276668548583984,-0.1303045777741684,,
2017-10-27,33.5433349609375,33.23666763305664,0.3115042334631603,,
2017-10-26,33.6533317565918,33.53666687011719,-0.9142422130595698,Arch Capital (ACGL) Reports Wider-Than-Expected Q3 Loss,"Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report The Travelers Companies, Inc. (TRV): Free Stock Analysis Report Progressive Corporation (The) (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL reported third-quarter 2017 loss per share of 79 cents, wider than the Zacks Consensus Estimate of a loss of 59 cents. Arch Capital Group Ltd. Price and EPS Surprise Arch Capital Group Ltd. Price and EPS Surprise | Arch Capital Group Ltd. Quote Including net realized gain of 48 cents, net impairment losses recognized in earnings of 2 cents, equity in net income loss of investment funds accounted for using the equity method of 23 cents, net foreign exchange losses of 21 cents, UGC transaction costs of 2 cents, loss on redemption of preferred shares of 5 cents and income tax charge of 1 cent, net loss came in at 39 cents per share in the reported quarter versus earnings of $1.98 in the year-ago quarter."
2017-10-25,33.893333435058594,34.03666687011719,-0.34666667573488563,"First Week of June 2018 Options Trading For Arch Capital Group (ACGL) | SIZE, ACGL, RSG, RNR: Large Outflows Detected at ETF","Below is a chart showing ACGL's trailing twelve month trading history, with the $105.00 strike highlighted in red: Considering the fact that the $105.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the June 2018 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new June 2018 contracts and identified one put and one call contract of particular interest. | Among the largest underlying components of SIZE, in trading today Arch Capital Group Ltd (Symbol: ACGL) is off about 0.7%, Republic Services Inc (Symbol: RSG) is up about 0.1%, and RenaissanceRe Holdings Ltd. (Symbol: RNR) is lower by about 0.3%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Edge MSCI USA Size Factor ETF (Symbol: SIZE) where we have detected an approximate $20.3 million dollar outflow -- that's a 11.6% decrease week over week (from 2,150,000.00 to 1,900,000.000). For a complete list of holdings, visit the SIZE Holdings page » The chart below shows the one year price performance of SIZE, versus its 200 day moving average: Looking at the chart above, SIZE's low point in its 52 week range is $66.97 per share, with $81.31 as the 52 week high point - that compares with a last trade of $80.61."
2017-10-24,34.150001525878906,33.97666549682617,0.4228956568501241,,
2017-10-23,33.983333587646484,34.12666702270508,-0.5075725367724513,,
2017-10-20,33.83333206176758,34.04999923706055,0.4217756762706113,Arch Capital Group Reaches Analyst Target Price,"And so with ACGL crossing above that average target price of $100.78/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $100.78 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $100.78, changing hands for $101.16/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-10-19,33.28333282470703,33.720001220703125,0.6403956160670545,,
2017-10-18,33.2400016784668,33.43333435058594,1.3119731677590416,,
2017-10-17,33.063331604003906,33.1966667175293,0.5816265413860777,,
2017-10-16,32.88666534423828,32.973331451416016,0.40327186359297196,,
2017-10-13,32.76666641235352,32.779998779296875,0.26352962901700283,,
2017-10-12,32.95333480834961,32.849998474121094,0.04068881092623377,,
2017-10-11,32.9466667175293,32.86333465576172,-0.3135838446381839,,
2017-10-10,33.26666641235352,33.04999923706055,-0.25293017494616915,,
2017-10-09,33.279998779296875,33.16999816894531,-0.6513041391262362,,
2017-10-06,33.436668395996094,33.313331604003906,-0.33053069226670967,,
2017-10-05,33.163333892822266,33.43333435058594,-0.3688668695442055,,
2017-10-04,33.31666564941406,33.22999954223633,0.8141535426934554,,
2017-10-03,33.313331604003906,33.36000061035156,-0.26012839366852597,,
2017-10-02,32.90666580200195,33.32666778564453,0.1400910809594533,,
2017-09-29,33.03666687011719,32.83333206176758,1.2763431766977327,,
2017-09-28,32.96333312988281,32.98666763305664,-0.6154822129878144,First Week of ACGL November 17th Options Trading,"Below is a chart showing ACGL's trailing twelve month trading history, with the $100.00 strike highlighted in red: Considering the fact that the $100.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the November 17th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new November 17th contracts and identified one put and one call contract of particular interest."
2017-09-27,32.86000061035156,32.90999984741211,0.07078927086009486,,
2017-09-26,32.6966667175293,32.709999084472656,0.1521583570658733,,
2017-09-25,32.6533317565918,32.68000030517578,0.04077592085621267,,
2017-09-22,32.540000915527344,32.70000076293945,0.08167175338424919,,
2017-09-21,32.063331604003906,32.6966667175293,0.4917020372170952,,
2017-09-20,32.060001373291016,32.209999084472656,1.9752629619010116,,
2017-09-19,32.3033332824707,32.130001068115234,0.46786557940263457,,
2017-09-18,32.2400016784668,32.290000915527344,-0.536576869141634,,
2017-09-15,32.18333435058594,32.13666534423828,0.15508447412377627,,
2017-09-14,32.64666748046875,32.15999984741211,-0.1450098546013663,,
2017-09-13,32.54666519165039,32.663333892822266,-1.49071152008944,,
2017-09-12,32.393333435058594,32.563331604003906,0.358465914971238,,
2017-09-11,31.926666259765625,32.3033332824707,0.5247936872138241,Arch Capital Group Ltd (ACGL) CEO of Arch Reinsurance Group Nicolas Papadopoulo Sold $7. ...,"CEO of Arch Reinsurance Group of Arch Capital Group Ltd ( ACGL ) Nicolas Papadopoulo sold 80,694 shares of ACGL on 09/08/2017 at an average price of $93.8 a share. CEO Recent Trades: CEO of Arch Reinsurance Group Nicolas Papadopoulo sold 80,694 shares of ACGL stock on 09/08/2017 at the average price of $93.8. CEO of Global Mortgage Group Andrew Rippert sold 3,500 shares of ACGL stock on 09/07/2017 at the average price of $94.25."
2017-09-08,30.38999938964844,31.440000534057617,1.1797881421141627,,
2017-09-07,31.63666725158692,30.51000022888184,3.4550877443150974,Arch Capital Group (ACGL) Shares Cross Below 200 DMA,"In trading on Thursday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $92.94, changing hands as low as $91.71 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $76.47 per share, with $99.47 as the 52 week high point - that compares with a last trade of $91.67. According to the ETF Finder at ETF Channel, ACGL makes up 286995.76% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 2% on the day Thursday."
2017-09-06,31.61666679382324,31.5766658782959,-3.5612696297792463,,
2017-09-05,32.43000030517578,31.71333312988281,-0.1265184460721044,,
2017-09-01,32.5,32.54666519165039,-2.2098895114058736,,
2017-08-31,32.220001220703125,32.4466667175293,0.143585205078125,,
2017-08-30,31.976667404174805,32.21666717529297,0.7034931354395071,,
2017-08-29,32.063331604003906,32.13333511352539,0.7505465409657737,,
2017-08-28,32.38333511352539,32.119998931884766,0.21832886983192568,Why Should You Hold on to Arch Capital (ACGL) Stock Now?,"Click to get this free report CNO Financial Group, Inc. (CNO): Free Stock Analysis Report First American Corporation (The) (FAF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Argo Group International Holdings, Ltd. (AGII): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL has effectively confirmed to evolving demands and expectations of clients for years, building up a solid product and service portfolio in the process. Stocks to Consider Some better-ranked stocks from the insurance industry are First American Corporation FAF , CNO Financial Group, Inc. CNO and Argo Group International Holdings, Ltd. AGII , each carrying a Zacks Rank #2 (Buy)."
2017-08-25,32.26333236694336,32.470001220703125,-0.8131842526949568,,
2017-08-24,32.4033317565918,32.233333587646484,0.6405688396016903,,
2017-08-23,32.3033332824707,32.33333206176758,-0.5246317576917991,,
2017-08-22,32.176666259765625,32.336666107177734,0.09286589416193076,,
2017-08-21,32.05666732788086,32.143333435058594,0.49725427152836066,,
2017-08-18,32.0,32.05666732788086,0.27035282954182105,,
2017-08-17,32.21333312988281,32.12666702270508,0.17708539962768555,,
2017-08-16,32.30666732788086,32.220001220703125,-0.26903799997442135,,
2017-08-15,32.189998626708984,32.30666732788086,-0.26826074722644316,,
2017-08-14,32.436668395996094,32.220001220703125,0.362437732678471,,
2017-08-11,32.17333221435547,32.04666519165039,-0.6679698810242597,,
2017-08-10,32.25666809082031,32.176666259765625,-0.3937019077202093,,
2017-08-09,32.313331604003906,32.313331604003906,-0.24801641269779698,,
2017-08-08,32.37333297729492,32.41999816894531,0.0,,
2017-08-07,32.779998779296875,32.42333221435547,0.14414701039006184,,
2017-08-04,32.70000076293945,32.68333435058594,-1.08806155650826,,
2017-08-03,32.686668395996094,32.56666564941406,-0.05096762068704446,,
2017-08-02,32.56999969482422,32.62666702270508,-0.36713055343606327,,
2017-08-01,32.459999084472656,32.529998779296875,0.17398627083765222,"General American Investors Co Inc Buys Oracle Corp, NOW Inc, eBay Inc, Sells Imax Corp, ...","General American Investors Co Inc New Purchases: ORCL , DNOW , Added Positions: EBAY , JCI, APC, GOOG, VOD, NNI, MET, CCJ, PETX, RGC, Reduced Positions:COST, DEO, ACGL, RE, LVNTA, HAL, GE, MRK, ESV, OLED, Sold Out:IMAX, HUN, APA, CMG, HRI, For the details of GENERAL AMERICAN INVESTORS CO INC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=GENERAL+AMERICAN+INVESTORS+CO+INC These are the top 5 holdings of GENERAL AMERICAN INVESTORS CO INC TJX Companies Inc ( TJX ) - 919,768 shares, 6.77% of the total portfolio. Arch Capital Group Ltd ( ACGL ) - 400,000 shares, 3.8% of the total portfolio. Added: eBay Inc (EBAY) General American Investors Co Inc added to the holdings in eBay Inc by 24.79%."
2017-07-31,31.986665725708008,32.41999816894531,0.21564909672996055,,
2017-07-28,31.476667404174805,31.96999931335449,1.3547283951169409,,
2017-07-27,33.04999923706055,31.536666870117188,1.5672939668138197,"Arch Capital (ACGL) Beats on Q2 Earnings, Mortgage Soars","Click to get this free report Progressive Corporation (The) (PGR): Free Stock Analysis Report Fidelity National Financial, Inc. (FNF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Brown & Brown, Inc. (BRO): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL reported second-quarter 2017 earnings per share of $1.21, beating the Zacks Consensus Estimate of $1.20 by 0.83%. Including net realized losses of 13 cents, net impairment losses recognized in earnings of 1 cent, equity in net income loss of investment funds accounted for using the equity method of 24 cents, net foreign exchange (gains) losses of 27 cents, UGC transaction costs of 2 cents and income tax benefit of 3 cents, net income came in at $1.25 per share, down 24% year over year."
2017-07-26,33.15666580200195,33.0099983215332,-4.5789180087072054,,
2017-07-25,33.02000045776367,33.040000915527344,-0.44234689140514977,,
2017-07-24,32.893333435058594,32.83000183105469,0.06057073739067548,,
2017-07-21,32.66666793823242,32.83333206176758,-0.19253629045819276,,
2017-07-20,32.560001373291016,32.663333892822266,0.5101962766765565,,
2017-07-19,32.25666809082031,32.483333587646484,0.317360304585287,,
2017-07-18,32.15999984741211,32.26333236694336,0.702693459187984,,
2017-07-17,32.060001373291016,32.18000030517578,0.3213075871316121,iShares Edge MSCI USA Size Factor ETF Experiences Big Outflow,"Among the largest underlying components of SIZE, in trading today Arch Capital Group Ltd (Symbol: ACGL) is up about 0.6%, Everest Re Group Ltd (Symbol: RE) is down about 0.3%, and Clorox Co (Symbol: CLX) is up by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Edge MSCI USA Size Factor ETF (Symbol: SIZE) where we have detected an approximate $39.1 million dollar outflow -- that's a 12.2% decrease week over week (from 4,100,000 to 3,600,000). For a complete list of holdings, visit the SIZE Holdings page » The chart below shows the one year price performance of SIZE, versus its 200 day moving average: Looking at the chart above, SIZE's low point in its 52 week range is $66.97 per share, with $78.89 as the 52 week high point - that compares with a last trade of $78.15."
2017-07-14,31.976667404174805,32.0533332824707,0.37429484324581463,,
2017-07-13,32.12333297729492,32.099998474121094,0.2397556860033798,Arch Capital Group Reaches Analyst Target Price,"And so with ACGL crossing above that average target price of $96.11/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $96.11 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $96.11, changing hands for $96.17/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-07-12,32.04666519165039,32.05666732788086,-0.07264035519079286,,
2017-07-11,31.90333366394043,31.933332443237305,0.031211160882583064,,
2017-07-10,31.696666717529297,31.82333374023437,0.09403023399646132,,
2017-07-07,31.433332443237305,31.74333381652832,0.3996225339209676,"Financial Sector Update for 07/07/2017: AAT,AFSI,ACGL,FSAM,NEWS","In other sector news, (+) AFSI, (+3.9%) Partners with Arch Capital Group Ltd ( ACGL ) majority-owned Premia Holdings on reinsurance agreement covering up to $400 million in excess losses above its $6.59 bln in reserves. Financial stocks were recovering following Thursday's retreat, with the NYSE Financial Sector Index up just under 0.6% while financial companies in the S&P 500 Index climbed almost 0.8%. In company news, American Assets Trust ( AAT ) was holding a moderate gain Friday afternoon, maintaining a 1% rise to stay within 12 cents of its session high at $39.41 a share earlier after the company completed its $42 million purchase of the Gateway Marketplace in the San Diego suburbs."
2017-07-06,31.540000915527344,31.40333366394043,0.9862186067952543,,
2017-07-05,31.58333396911621,31.736665725708008,-0.4333140381097196,,
2017-07-03,31.26000022888184,31.559999465942383,0.48548312455465426,,
2017-06-30,31.40666580200196,31.09666633605957,0.9596904506205572,,
2017-06-29,31.523332595825195,31.38999938964844,-0.9870499081205544,,
2017-06-28,31.1733341217041,31.446666717529297,-0.4229667208295492,,
2017-06-27,30.959999084472656,30.99333381652832,0.876815404980664,,
2017-06-26,30.946666717529297,30.96666717529297,0.10767032636116065,,
2017-06-23,31.10333251953125,30.979999542236328,0.06462879490779827,,
2017-06-22,31.43000030517578,31.013334274291992,-0.3965265690339621,,
2017-06-21,31.61000061035156,31.440000534057617,-1.3256952810629594,,
2017-06-20,31.606666564941406,31.50666618347168,-0.5378047232250625,,
2017-06-19,31.559999465942383,31.56666755676269,-0.3163901554257813,,
2017-06-16,31.426666259765625,31.476667404174805,0.021128298267256762,,
2017-06-15,31.33333396911621,31.43666648864746,0.1591041951312356,,
2017-06-14,31.32999992370605,31.41666603088379,0.32978463011022063,,
2017-06-13,31.15333366394043,31.303333282470703,0.27662338777141665,,
2017-06-12,31.09666633605957,31.15333366394043,0.4814881776324824,AIG Prices Sale of 6.4 M Arch Capital Shares Through IPO,"Click to get this free report American International Group, Inc. (AIG): Free Stock Analysis Report Assurant, Inc. (AIZ): Free Stock Analysis Report Loews Corporation (L): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. AIG recently priced the sale of 6.4 million common shares of Arch Capital Group Ltd ACGL . The shares were issued following AIG's sale of its mortgage business unit, United Guaranty Corp., to Arch in 2016, which involved the conversion of 0.64 million Convertible Preferred Shares of Arch received by AIG ."
2017-06-09,30.81333351135254,30.933332443237305,0.1822295910065066,,
2017-06-08,31.60333251953125,31.58666610717773,0.3894383314306272,,
2017-06-07,32.313331604003906,31.68000030517578,-0.05273624970790384,,
2017-06-06,32.6966667175293,32.380001068115234,-1.959969051131978,,
2017-06-05,32.86333465576172,32.776668548583984,-0.9684952051833837,,
2017-06-02,32.70000076293945,32.93000030517578,-0.26371671677736985,,
2017-06-01,32.586666107177734,32.74333190917969,0.7033624980736947,,
2017-05-31,31.71333312988281,32.41666793823242,0.48076658559264207,,
2017-05-30,31.739999771118164,31.65999984741211,2.2177889831670683,,
2017-05-26,31.66666603088379,31.850000381469727,-0.2520476505448834,,
2017-05-25,31.670000076293945,31.68000030517578,0.5789505924214934,,
2017-05-24,31.61666679382324,31.68666648864746,0.031576346251168605,,
2017-05-23,31.450000762939453,31.59666633605957,0.22140124789466337,,
2017-05-22,31.6299991607666,31.50333404541016,0.46634521323429434,,
2017-05-19,31.71999931335449,31.593334197998047,-0.4004588008764646,ACGL Crosses Above Average Analyst Target,"And so with ACGL crossing above that average target price of $94.75/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $94.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $94.75, changing hands for $95.26/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-05-18,31.36000061035156,31.75333404541016,-0.39932256651441433,,
2017-05-17,31.549999237060547,31.476667404174805,1.2542520006481321,,
2017-05-16,31.790000915527344,31.76666641235352,-0.23243053774658148,,
2017-05-15,31.733333587646484,31.8933334350586,-0.07340202108150047,,
2017-05-12,31.663333892822266,31.729999542236328,0.5042011957873945,,
2017-05-11,31.77666664123535,31.773332595825195,0.21054526235209514,"Artisan Partners Limited Partnership Buys Helmerich & Payne Inc, CBOE Holdings Inc, ...","Artisan Partners Limited Partnership New Purchases: HP , CBOE , INT , EQC, SCG, CMG, SEE, CTSH, EW, ABEV, Added Positions:PFPT, BIDU, HDB, BAC, ASML, ALLE, QCOM, CCE, NBL, PXD, Reduced Positions:EA, RCI, CTRP, WDAY, OGE, FBHS, JEC, KEYS, VRSK, ACGL, Sold Out:WLTW, MOS, SLB, TSCO, WWAV, NLSN, ORLY, EFA, SCAI, SPSC, For the details of Artisan Partners Limited Partnership's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Artisan+Partners+Limited+Partnership These are the top 5 holdings of Artisan Partners Limited Partnership Medtronic PLC ( MDT ) - 23,532,868 shares, 3.7% of the total portfolio. Shares added by 0.04% Arch Capital Group Ltd ( ACGL ) - 17,648,811 shares, 3.27% of the total portfolio. New Purchase: CBOE Holdings Inc (CBOE) Artisan Partners Limited Partnership initiated holdings in CBOE Holdings Inc."
2017-05-10,31.78333282470703,31.82333374023437,-0.010492118156376377,,
2017-05-09,32.14666748046875,31.790000915527344,0.12585500629513957,,
2017-05-08,32.36666488647461,32.086666107177734,-1.1094977890262032,,
2017-05-05,32.41666793823242,32.40666580200195,-0.8650838147179043,,
2017-05-04,32.26333236694336,32.39666748046875,-0.03085491775258051,,
2017-05-03,32.0533332824707,32.2066650390625,0.413271363320189,,
2017-05-02,32.310001373291016,32.163333892822266,0.47836446599970556,,
2017-05-01,32.40999984741211,32.33000183105469,-0.4539383294176902,,
2017-04-28,32.70333480834961,32.323333740234375,-0.24683127656296364,"General American Investors Co Inc Buys Ensco PLC, Johnson Controls International PLC, Liberty ...","General American Investors Co Inc New Purchases: JCI , Added Positions: ESV , LEXEA , GOOG, M, CCJ, LVNTA, EBAY, PRTK, VOD, TYL, Reduced Positions:OLED, MSFT, ACGL, HUN, DEO, HAL, AMAT, MTB, AAPL, JPM, Sold Out:INTC, ARIA, CEMP, For the details of GENERAL AMERICAN INVESTORS CO INC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=GENERAL+AMERICAN+INVESTORS+CO+INC These are the top 5 holdings of GENERAL AMERICAN INVESTORS CO INC TJX Companies Inc ( TJX ) - 919,768 shares, 7.15% of the total portfolio. Arch Capital Group Ltd ( ACGL ) - 445,000 shares, 4.15% of the total portfolio. Added: Ensco PLC (ESV) General American Investors Co Inc added to the holdings in Ensco PLC by 220.45%."
2017-04-27,32.529998779296875,32.606666564941406,-1.1619642777782249,,
2017-04-26,32.33333206176758,32.50333404541016,0.2356833339118508,"Arch Capital Group (ACGL) Q1 Earnings Beat, Improve Y/Y","Click to get this free report RLI Corp. (RLI): Free Stock Analysis Report The Travelers Companies, Inc. (TRV): Free Stock Analysis Report Progressive Corporation (The) (PGR): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL reported first-quarter 2017 earnings per share of $1.42 that beat the Zacks Consensus Estimate of $1.33 by 6.8%. Arch Capital Group's underwriting income soared 83.3% year over year to $212.1 million."
2017-04-25,31.940000534057617,32.16999816894531,0.5257793515305632,,
2017-04-24,31.8799991607666,31.87333297729492,0.7200927709517377,,
2017-04-21,31.71333312988281,31.663333892822266,-0.020910237287230037,,
2017-04-20,31.763334274291992,31.709999084472656,-0.15765998753827012,,
2017-04-19,31.663333892822266,31.71666717529297,-0.16791432964423816,,
2017-04-18,31.56333351135254,31.5766658782959,0.16843861941775248,,
2017-04-17,31.01666641235352,31.5766658782959,0.042240047105810474,,
2017-04-13,31.270000457763672,31.023332595825195,1.8054792171970455,,
2017-04-12,31.61000061035156,31.30666732788086,-0.7888322939798174,,
2017-04-11,31.3799991607666,31.5766658782959,-0.9596117577149454,,
2017-04-10,31.25666618347168,31.41666603088379,0.6267263313862128,,
2017-04-07,31.3266658782959,31.25666618347168,0.5118903163662292,,
2017-04-06,31.57333374023437,31.459999084472656,-0.223450829705809,,
2017-04-05,32.099998474121094,31.58666610717773,-0.35895688651113566,,
2017-04-04,31.50666618347168,31.88666725158692,-1.59916632817665,,
2017-04-03,31.50666618347168,31.39666748046875,1.2060973569923088,,
2017-03-31,31.71999931335449,31.59000015258789,-0.34912834751343746,,
2017-03-30,31.43000030517578,31.763334274291992,-0.40983342869073414,,
2017-03-29,31.290000915527344,31.476667404174805,1.0605598659867612,,
2017-03-28,31.08333396911621,31.40999984741211,0.5965691376980101,,
2017-03-27,30.93666648864746,31.09666633605957,1.0509357799921566,,
2017-03-24,31.206666946411133,31.06999969482422,0.5171851578476402,,
2017-03-23,31.11666679382324,31.22333335876465,-0.43794248139861425,,
2017-03-22,31.1433334350586,31.209999084472656,0.3427956009818618,,
2017-03-21,31.726667404174805,31.203332901000977,0.21406073808081408,,
2017-03-20,31.71999931335449,31.733333587646484,-1.6495098476840473,,
2017-03-17,31.796667098999023,31.86666679382324,0.04203743562624182,,
2017-03-16,31.90333366394043,31.83333396911621,0.22014789979802266,,
2017-03-15,31.6733341217041,31.8799991607666,-0.2194118506911324,,
2017-03-14,31.736665725708008,31.69333267211914,0.6524890567832047,,
2017-03-13,31.733333587646484,31.763334274291992,-0.13653940197556932,,
2017-03-10,31.39999961853028,31.696666717529297,0.09453997816726958,,
2017-03-09,31.39999961853028,31.39999961853028,0.9447996898189206,,
2017-03-08,31.32999992370605,31.31333351135254,0.0,,
2017-03-07,31.270000457763672,31.3266658782959,-0.05319633703829447,,
2017-03-06,31.58666610717773,31.36000061035156,0.18121336649407613,,
2017-03-03,31.543333053588867,31.553333282470703,-0.7175986729877282,,
2017-03-02,31.940000534057617,31.53333282470703,0.03170314584335961,,
2017-03-01,31.700000762939453,31.90999984741211,-1.2732238652186503,,
2017-02-28,31.200000762939453,31.523332595825195,0.6624576637807741,,
2017-02-27,31.59000015258789,31.36666679382324,1.0363199518565653,,
2017-02-24,31.33666610717773,31.513334274291992,-0.7069748581383158,,
2017-02-23,31.51000022888184,31.520000457763672,0.5637746099410209,,
2017-02-22,31.13666725158692,31.38999938964844,0.031736682986965664,,
2017-02-21,31.47333335876465,31.21666717529297,0.8136135316428527,,
2017-02-17,31.14999961853028,31.34000015258789,-0.815503653667506,,
2017-02-16,31.100000381469727,31.34666633605957,0.6099535678471854,,
2017-02-15,31.106666564941406,31.030000686645508,0.7931381079236719,,
2017-02-14,30.94333267211914,31.0,-0.24646124693510005,"Ron Baron Buys Camping World Holdings, Under Armour, SiteOne Landscape Supply, Sells Inovalon ... | 3 Stocks to Watch on Tuesday: General Motors Company (GM), Arch Capital Group Ltd. (ACGL) and OneMain Holdings Inc (OMF)","Shares reduced by 2.83% Arch Capital Group Ltd ( ACGL ) - 8,765,845 shares, 4.26% of the total portfolio. Ron Baron New Purchases: CWH , SHW , BSAC , PLD, LEXEA, MAR, MEDP, AAP, MAS, AOS, Added Positions:UA, SITE, CSGP, GKOS, BIDU, MTN, HD, BABA, REXR, AU, Reduced Positions:INOV, ILMN, IDXX, UAA, GLPI, MIDD, BAH, DKS, SSNC, BFAM, Sold Out:PGND, BKD, DPLO, IRDMB, MNRO, DLR, JUNO, AWI, HMHC, ATHN, For the details of Ron Baron's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Ron+Baron These are the top 5 holdings of Ron Baron Vail Resorts Inc ( MTN ) - 5,266,892 shares, 4.78% of the total portfolio. Shares added by 3.78% New Purchase: Camping World Holdings Inc (CWH) Ron Baron initiated holdings in Camping World Holdings Inc. | Tuesday's trade should again be dominated by earnings, with Arch Capital Group Ltd. (NASDAQ: ACGL ) and OneMain Holdings Inc (NYSE: OMF ) among companies doling out their latest quarterly reports. More From InvestorPlace Don't Count Out Nvidia Corporation (NVDA) Stock Just Yet 9 Top Pharmaceutical Stocks to Buy for the Dividends The 7 Most Popular Vanguard Funds for 401k Plans The post 3 Stocks to Watch on Tuesday: General Motors Company (GM), Arch Capital Group Ltd. (ACGL) and OneMain Holdings Inc (OMF) appeared first on InvestorPlace . Arch Capital Group Ltd. (ACGL) Arch Capital Group reported strong earnings late Monday, but ACGL wasn't quick to respond."
2017-02-13,30.96666717529297,31.06999969482422,0.18313259428554804,"After-Hours Earnings Report for February 13, 2017 : VNO, ACGL, FRT, DDR, FLO, BRKR, OMF, BKD, GPOR, AMKR, CSOD, AGII","Zacks Investment Research reports that the 2016 Price to Earnings ratio for ACGL is 20.94 vs. an industry ratio of 5.10, implying that they will have a higher earnings growth than their competitors in the same industry. Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2016. In the past year ACGL has beat the expectations every quarter."
2017-02-10,31.030000686645508,30.996665954589844,0.3336895086136191,,
2017-02-09,30.739999771118164,30.953332901000977,-0.10742742932007233,"Artisan Partners Limited Partnership Buys Canadian Pacific Railway, Pioneer Natural Resources ...","Shares reduced by 20.82% Arch Capital Group Ltd ( ACGL ) - 18,451,471 shares, 3.3% of the total portfolio. Artisan Partners Limited PartnershipTD Ameritrade New Purchases: PXD , NTRS , TS , STT, BAC, LVNTA, AMTD, TSO, EXPE, BUFF, Added Positions:CP, BABA, AAP, INFO, V, BIDU, CTAS, ASML, EVHC, NBL, Reduced Positions:MDT, DLPH, WDAY, LBTYK, LBTYA, WLTW, CSCO, ORCL, SGEN, JEC, Sold Out:CTSH, PANW, NXPI, MIK, CERN, ISRG, LVLT, NUE, LULU, LILAK, For the details of Artisan Partners Limited Partnership's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Artisan+Partners+Limited+Partnership These are the top 5 holdings of Artisan Partners Limited Partnership Medtronic PLC ( MDT ) - 23,847,241 shares, 3.53% of the total portfolio. Added: Alibaba Group Holding Ltd (BABA) Artisan Partners Limited Partnership added to the holdings in Alibaba Group Holding Ltd by 20.19%."
2017-02-08,30.33333396911621,30.670000076293945,0.6939919696526807,,
2017-02-07,30.453332901000977,30.433332443237305,1.1098882421579834,,
2017-02-06,30.293333053588867,30.38666725158692,-0.06567575978855988,,
2017-02-03,30.0,30.21333312988281,0.30810144870142187,,
2017-02-02,29.57999992370605,29.979999542236328,0.7111104329426965,,
2017-02-01,29.459999084472656,29.683332443237305,1.3522637578159988,,
2017-01-31,29.606666564941406,29.450000762939453,0.7580901755097463,,
2017-01-30,29.489999771118164,29.47333335876465,-0.5291571803881095,,
2017-01-27,29.739999771118164,29.65666580200196,-0.0565154712881291,,
2017-01-26,29.540000915527344,29.66666603088379,-0.28020837174697344,,
2017-01-25,29.3700008392334,29.559999465942383,0.42879184641414597,,
2017-01-24,29.26666641235352,29.3799991607666,0.6469139301323344,,
2017-01-23,29.13999938964844,29.226667404174805,0.38724174053948424,,
2017-01-20,29.15999984741211,29.163333892822266,0.29741941091855745,,
2017-01-19,29.36333274841309,29.226667404174805,0.0114336262949334,,
2017-01-18,29.06666755676269,29.356666564941406,-0.4654285854035787,,
2017-01-17,29.02666664123535,28.91666603088379,0.9977029792369264,Why You Should Retain American International (AIG) Stock,"After the sale of Advisor Group in May 2016, AIG closed the sale of its mortgage insurance unit - United Guaranty Residential Insurance Company - to Arch Capital Group Ltd. ACGL in Jan 2017. Click to get this free report American International Group, Inc. (AIG): Free Stock Analysis Report Hartford Financial Services Group, Inc. (The) (HIG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Kemper Corporation (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank & Stocks to Consider AIG presently carries a Zacks Rank #3 (Hold)."
2017-01-13,29.046667098999023,29.00666618347168,-0.37896397719776537,6 GARP Picks for 2017 | Unum Group (UNM) Strengthens Portfolio with New Coverage,"Click to get this free report CBS Corporation (CBS): Free Stock Analysis Report F5 Networks, Inc. (FFIV): Free Stock Analysis Report Cognizant Technology Solutions Corporation (CTSH): Free Stock Analysis Report Raymond James Financial, Inc. (RJF): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report IPG Photonics Corporation (IPGP): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL is a diversified financial services holding company, with an emphasis on the insurance sector. GARP Metrics - Mix of Growth & Value Metrics Growth Metrics Both strong earnings growth history and impressive earnings growth prospects in the coming years are the main concepts that GARP investors borrow from the growth investing strategy. | Stocks to Consider Investors interested in the insurance industry can look at Arch Capital Group Ltd. ACGL , Everest Re Group Ltd. RE and OneBeacon Insurance Group, Ltd. OB . Click to get this free report Unum Group (UNM): Free Stock Analysis Report Everest Re Group, Ltd. (RE): Free Stock Analysis Report OneBeacon Insurance Group, Ltd. (OB): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We would like to remind investors that Unum Group acquired Starmount, a dental and vision insurance business, in 2016 to capitalize on the growth opportunity in the dental market."
2017-01-12,28.703332901000977,29.049999237060547,-0.13771258296523192,,
2017-01-11,28.780000686645508,28.786666870117188,1.2077563858358795,Arch Capital Group Reaches Analyst Target Price | New Strong Buy Stocks for January 11th | Why You Should Offload Markel (MKL) Stock from Portfolio,"And so with ACGL crossing above that average target price of $85.60/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $85.60 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $85.60, changing hands for $86.31/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes. | Click to get this free report Corning Incorporated (GLW): Free Stock Analysis Report CenterPoint Energy, Inc. (CNP): Free Stock Analysis Report Canon, Inc. (CAJ): Free Stock Analysis Report Ballard Power Systems, Inc. (BLDP): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.3% over the last 30 days. Arch Capital Group Ltd. Price and Consensus Arch Capital Group Ltd. Price and Consensus | Arch Capital Group Ltd. Quote Ballard Power Systems Inc. (BLDP): This developer of proton exchange membrane fuel cells has seen the Zacks Consensus Estimate for its current year earnings advancing 2.9% over the last 30 days. | Stocks to Consider Some better-ranked property and casualty insurers are Arch Capital Group Ltd. ACGL , Everest Re Group Limited RE and OneBeacon Insurance Group, Ltd. OB . Click to get this free report Everest Re Group, Ltd. (RE): Free Stock Analysis Report OneBeacon Insurance Group, Ltd. (OB): Free Stock Analysis Report Markel Corporation (MKL): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. As it is, we caution against Sell-rated stocks (Zacks Rank #4 and 5) going into an earnings announcement, especially if the company has seen negative estimate revisions.Notably, the insurer has missed expectations in the last two quarters."
2017-01-10,28.49333381652832,28.770000457763672,0.02316255494313775,,
2017-01-09,28.739999771118164,28.40666580200196,0.9709872597458696,,
2017-01-06,29.14999961853028,28.82333374023437,-1.1598259282214152,MarketAxess (MKTX) Trading Volumes Continue to Expand | AIG Unit Receives Moody's Rating Action Following Spin-Off | Arch Capital and Units Receive Rating Action from Moody's,"Click to get this free report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report Nasdaq, Inc. (NDAQ): Free Stock Analysis Report MarketAxess Holdings, Inc. (MKTX): Free Stock Analysis Report Bats Global Markets (BATS): Free Stock Analysis Report To read this article on Zacks.com click here. BATS , Nasdaq, Inc. NDAQ and Arch Capital Group Ltd. ACGL . The company has been able to consistently increase its trading volume driven by growth in emerging markets volume as well as in Open Trading volume. | After American International Group, Inc.AIG completed the sale of its mortgage insurance unit United Guaranty Residential Insurance Company (""UGRIC"") to Arch Capital Group Ltd ACGL , the Moody's Investor Service jumped into action. Click to get this free report Moody's Corporation (MCO): Free Stock Analysis Report American International Group, Inc. (AIG): Free Stock Analysis Report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report State National Companies, Inc. (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. Moody's affirmation of Baa1 IFS rating, with positive outlook, signals at UGRIC's strong core earnings power along with its capabilities as a key subsidiary within the acquirer Arch Capital expanded mortgage insurance operations. | Click to get this free report Moody's Corporation (MCO): Free Stock Analysis Report American International Group, Inc. (AIG): Free Stock Analysis Report Arch Capital Group Ltd. (ACGL): Free Stock Analysis Report State National Companies, Inc. (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL received rating action from Moody's Investors Service, a wing of Moody's Corp. MCO following the acquisition of United Guaranty Corporation from American International Group, Inc. AIG . The rating agency lowered the senior unsecured debt rating of Arch Capital to Baa1 from A3 and the insurance financial strength (IFS) ratings of Arch Capital's principal P&C (re)insurance operating subsidiaries to A2 from A1."
2017-01-05,28.90333366394043,28.540000915527344,-1.1206376760576415,Donegal Group (DGICA) & its Members Receive Rating Action,"Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report STATE NATL COS (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include AXIS Capital Holdings Limited AXS , State National Companies, Inc. SNC , Mercury General Corporation MCY and Arch Capital Group Ltd. ACGL . The rating agency affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of ""a"" of the members of the Donegal Insurance Group (""Donegal Group"")."
2017-01-04,28.59666633605957,28.83333396911621,-1.2570617377135878,"Company News for January 04, 2017 | AllState Seeks New Professionals to Boost its Sales Force | RenaissanceRe Forms Special Purpose Insurer in Bermuda | AIG Sells Off Mortgage Business to Focus on Core Operations","• Shares of Intel Corporation ( INTC ) increased 0.9% after announcing that the company will acquire15% stake in HERE, a German digital mapping firm • Alamo Group Inc's ( ALG ) shares advanced 1.9% after raising its quarterly cash dividend from $0.09 per share to $0.10 per share • Shares of Arch Capital Group Ltd. ( ACGL ) decreased 0.5% on news that the company have acquired United Guaranty Corp • Canadian Solar Inc's ( CSIQ ) shares increased 4% after announcing that the sale of two Chinese solar power plants by its subsidiary to Shenzhen Energy has been completed Want the latest recommendations from Zacks Investment Research? Click to get this free report INTEL CORP (INTC): Free Stock Analysis Report ALAMO GROUP INC (ALG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CANADIAN SOLAR (CSIQ): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Investors can also look at some better-ranked stocks from the Property & Casualty insurance market like Arch Capital Group Ltd. ACGL , Axis Capital Holdings Ltd AXS and State National Companies, Inc. SNC . Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report STATE NATL COS (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. Shareholders also seem to be pretty confident on the stock as over the last one month, the stock has gained 5.3%, nearly double than Zacks categorized Property &Casualty Insurance industry's gain of 2.4%. | Investors can also look at some better-ranked stocks from the Property & Casualty insurance market like Arch Capital Group Ltd. ACGL , Axis Capital Holdings Ltd AXS and State National Companies, Inc. SNC . Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report STATE NATL COS (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. RenaissanceRe, being a global provider of reinsurance and insurance, is shifting to casualty and specialty insurance from property-catastrophe insurance due to changing customer need. | Click to get this free report REINSURANCE GRP (RGA): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report LOEWS CORP (L): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. American International Group, Inc.AIG has completed the sale of its mortgage business unit United Guaranty Corporation (UGC) to Arch Capital Group Limited ACGL . Moreover, it announced that it will sell its Japan life insurance business AIG Fuji Life Insurance Company, Ltd. (AFLI) to FWD Group, the insurance arm of Pacific Century Group."
2017-01-03,28.94333267211914,28.6299991607666,0.8276056735963296,Should You Add AXIS Capital (AXS) Stock to Your Portfolio? | Will MetLife's Growth Be Affected by Pending SIFI Status? | Arthur J. Gallagher (AFG) Strategies Solid: Should You Hold?,"Stocks to Consider Investors interested in the insurance industry can consider stocks like Arch Capital Group Ltd. ACGL and Primerica, Inc. PRI , and State National Companies Inc SNC . Click to get this free report PRIMERICA INC (PRI): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report STATE NATL COS (SNC): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Axis Capital Holdings LimitedAXS outperformed the Zacks categorized Property and Casualty Insurance industry in the last three months. | Notably, the Federal Reserve has recently increased the interest rates in Dec, 2016 and with other insurance companies like Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL , to name a few, MetLife is also likely to witness increasing investment income. Click to get this free report METLIFE INC (MET): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. MetLife's operations outside the U.S, in the regions of Asia, Middle East and Africa are severely exposed to varying foreign exchange rates that leave significant negative impact on the company's operating earnings. | Click to get this free report PRIMERICA INC (PRI): Free Stock Analysis Report GALLAGHER ARTHU (AJG): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked insurers include AXIS Capital Holdings, Ltd. AXS , Arch Capital Group Ltd. ACGL and Primerica, Inc. PRI . This is because though a Zacks Rank #3 (Hold) increases the predictive power of an earnings beat, its Earnings ESP of 0.00% makes prediction difficult."
2016-12-30,28.726667404174805,28.763334274291992,-1.0825757866314079,,
2016-12-29,28.61000061035156,28.696666717529297,0.12764052857679814,"China Life's Premium Growth Strong Amid Economic Downturn | Zacks.com featured highlights: NICE, Microsemi, Arch Capital Group, F5 Networks and New Oriental Education & Technology Group","Click to get this free report CHINA LIFE INS (LFC): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. However, despite all these tailwinds, the persistently low interest rate has been adversely affecting the investment income of insurance players like Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL to name a few. The Beijing-based insurance company has a competitive advantage and strong enterprise value as the first Chinese insurance company listed in the New York Stock Exchange, the Hong Kong Stock Exchange and the Shanghai Stock Exchange. | For Immediate Release Chicago, IL - December 29, 2016 - Stocks in this week's article include NICE Ltd. (NASDAQ: NICE - Free Report ), Microsemi Corporation (NASDAQ: MSCC - Free Report ), Arch Capital Group Ltd. (NASDAQ: ACGL - Free Report ), F5 Networks, Inc. (NASDAQ: FFIV - Free Report ) and New Oriental Education & Technology Group Inc. (NYSE: EDU - Free Report ). Get the full Report on NICE - FREE Get the full Report on MSCC - FREE Get the full Report on ACGL - FREE Get the full Report on FFIV - FREE Get the full Report on EDU - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report NICE LTD (NICE): Free Stock Analysis Report MICROSEMI CORP (MSCC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report F5 NETWORKS INC (FFIV): Free Stock Analysis Report NEW ORIENTAL ED (EDU): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-12-28,28.8933334350586,28.66666603088379,0.3029224233793995,"AllState's Fundamentals Strong, Low Interest Rate a Drag | Prepare Your Portfolio for 2017 with These 5 GARP Stocks","Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. However, the persistently low interest rate has been adversely affecting the investment income of insurance players like Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL , to name a few. The Illinois-based insurance company enjoys strong enterprise value as the second-largest Property and Casualty (P&C) insurer and the largest publicly held personal lines carrier in the U.S. AllState's steady growth is backed by its strong fundamentals that have helped it carve out a niche in the industry . | Click to get this free report F5 NETWORKS INC (FFIV): Free Stock Analysis Report NICE LTD (NICE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NEW ORIENTAL ED (EDU): Free Stock Analysis Report MICROSEMI CORP (MSCC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL is a diversified financial services holding company, with an emphasis on the insurance sector. While the blend strategy chooses value and growth stocks, the GARP strategy seeks to identify stocks that provide the best of both value and growth investing."
2016-12-27,29.18666648864746,28.89999961853028,-0.7844972428822561,,
2016-12-23,29.0,29.08333396911621,-0.982184348557528,Berkshire Units' Ratings Affirmed on Strong Profitability,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the finance sector are Alleghany Corporation Y , First American Financial Corp. FAF and Arch Capital Group Ltd. ACGL . Berkshire Hathaway Inc.'s BRK.B subsidiary National Indemnity Company and its units were recently affirmed financial strength rating (FSR) of A++ (Superior) and the issuer credit ratings (ICR) of ""aaa"" by credit rating giant A.M. Best."
2016-12-22,29.0,29.030000686645508,0.2873585141938308,"Chubb Enhances Cyber Risk Management, Increases Services | Top Ranked Momentum Stocks to Buy for December 22nd | MarketAxess Continues to Set Records in Trading Volume","Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report CHUBB LTD (CB): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. The Best Place to Start Your Stock Search Today, you are invited to download the full list of 220 Zacks Rank #1 ""Strong Buy"" stocks - absolutely free of charge. | Click to get this free report MORGAN STANLEY (MS): Free Stock Analysis Report HAWAIIAN HLDGS (HA): Free Stock Analysis Report GOLDMAN SACHS (GS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. HAWAIIAN HLDGS Price HAWAIIAN HLDGS Price | HAWAIIAN HLDGS Quote Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 1.6% over the last 60 days. The company possess a Momentum Score of A. GOLDMAN SACHS Price GOLDMAN SACHS Price | GOLDMAN SACHS Quote Morgan Stanley (MS): This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.4% over the last 60 days. | Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report MARKETAXESS HLD (MKTX): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the finance sector are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . NewYork-based leading multi-dealer trading platform MarketAxess Holdings Inc.MKTX recently announced the total trading volume in Open trading, the all-to-all trading solution for global credit markets."
2016-12-21,29.0,29.030000686645508,0.10345064360519934,Allied World on A.M. Best Radar After Merger Announcement | Arthur J. Gallagher Strengthens Foothold in South Central US | Will Rising Expenses Hamper Amerisafe's (AMSF) Growth?,"Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . The rating agency has placed the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of ""a+"" of Allied Word Assurance Company, Ltd. and its operating affiliates under review with negative implications. | Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. The employee benefits insurance broker offers all lines of group benefit insurance products and caters to small and middle-market businesses as well as individual clients across the United States. | Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Zacks Rank and Stocks to Consider Amerisafe presently carries a Zacks Rank #3 (Hold)."
2016-12-20,29.03333282470703,29.043333053588867,0.10345064360519934,Top Ranked Momentum Stocks to Buy for December 20th | Greenlight Capital & its Units' Ratings Retained by A.M. Best,"Click to get this free report MORGAN STANLEY (MS): Free Stock Analysis Report HAWAIIAN HLDGS (HA): Free Stock Analysis Report BARCLAY PLC-ADR (BCS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with Zacks Rank #1 (Strong Buy) and strong momentum characteristics for investors to consider today, December 20 th : Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 1.6% over the last 60 days. The company possess a Momentum Score of B. ARCH CAP GP LTD Price ARCH CAP GP LTD Price | ARCH CAP GP LTD Quote Morgan Stanley (MS): This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.4% over the last 60 days. | Click to get this free report GREENLIGHT CAP (GLRE): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in property and casualty insurance industry can look at Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . The Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of Greenlight Reinsurance, Ltd. and its affiliate Greenlight Reinsurance Ireland, remain unchanged at ""a-""."
2016-12-19,28.94333267211914,29.03333282470703,0.03444395771651079,Arthur J. Gallagher Boosts Affinity Business with New Buyout,"Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Furthermore, NEA's robust membership and insurance carrier relationships along with strong foothold in Southern California will complement the acquirer's insurance brokerage services."
2016-12-16,28.726667404174805,28.94333267211914,0.310952970093133,Alliance Data's Card Business Receivables Surge in November | Everest Re (RE) Growth Prospects Bright: Should You Buy? | Marsh & McLennan Arm to Acquire Thomsons Online Benefits,"Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report ALLIANCE DATA (ADS): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from finance sector include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . In the release, the Zacks Rank #3 (Hold) financial transaction service provider stated that the net loss rate for the month is in line with the full-year guidance of $7.2 billion for total revenue and $16.90 for core earnings per share. | Stocks to Consider Investors interested in other stocks from the same space might consider Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. from stocks that corporate insiders are buying up to companies that are about to report positive earnings surprises. | Click to get this free report MARSH &MCLENNAN (MMC): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors may consider players like Alleghany Corp. Y , Arch Capital Group Limited ACGL and First American Financial Corporation FAF . Mercer, a wholly owned subsidiary of the company, announced that it has agreed to acquire Thomsons Online Benefits, a global benefits management and employee engagement software company, also providing consultancy services related to reward, workplace pensions and employee benefit."
2016-12-15,28.786666870117188,28.87666702270508,0.7542304329838424,Top Ranked Momentum Stocks to Buy for December 15th | Arthur J. Gallagher Adds The MW Bangall to its Portfolio | MGIC Investment Poised for Growth Despite Stiff Competition,"The company possess a Momentum Score of A. ASURE SOFTWARE Price ASURE SOFTWARE Price | ASURE SOFTWARE Quote Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days. Click to get this free report NETAPP INC (NTAP): Free Stock Analysis Report BANK OF AMER CP (BAC): Free Stock Analysis Report ASURE SOFTWARE (ASUR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The company possess a Momentum Score of B. ARCH CAP GP LTD Price ARCH CAP GP LTD Price | ARCH CAP GP LTD Quote NetApp, Inc. (NTAP): This computer data storage and management solution provider has seen the Zacks Consensus Estimate for its current year earnings surging 17.9% over the last 60 days. | Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Arthur J. Gallagher & Co.AJG recently acquired The MW Bagnall Company to enhance and extend its employee benefits consulting and brokerage services in the Southwestern region of the U.S. | Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Further, the Zacks Rank #3 (Hold) multi line insurer's improving private mortgage market share will boost its insurance in force, which in turn, is expected to drive future revenues."
2016-12-14,29.25,28.81666755676269,0.31264527079139326,Cincinnati Financial and its Units Get Rated by A.M. Best,"Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . The rating agency affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of ""aa-"" of The Cincinnati Insurance Company and its affiliates - The Cincinnati Indemnity Company, The Cincinnati Casualty Company and The Cincinnati Specialty Underwriters - collectively known as The Cincinnati Insurance Companies (""CIC"")."
2016-12-13,29.39666748046875,29.12666702270508,-1.4814784384181479,"Cincinnati Financial Poised for Growth Despite Cat Loss | Zacks.com featured highlights: Arch Capital Group, NICE, First American Financial, Silicon Motion Technology and Thermo Fisher Scientific | Top Ranked Momentum Stocks to Buy for December 13th","Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . The P&C insurer's Commercial Lines Property Casualty Insurance segment has been displaying continued increase in revenues over the last few quarters, owing to several growth initiatives and a gradual rise in insurance rates. | For Immediate Release Chicago, IL - December 13, 2016 - Stocks in this week's article include: Arch Capital Group Ltd. (NASDAQ: ACGL - Free Report ), NICE Ltd. (NASDAQ: NICE - Free Report ), First American Financial Corporation (NYSE: FAF - Free Report ), Silicon Motion Technology Corp. (NASDAQ: SIMO - Free Report ) and Thermo Fisher Scientific Inc. (NYSE: TMO - Free Report ). Get the full Report on ACGL - FREE Get the full Report on NICE - FREE Get the full Report on FAF - FREE Get the full Report on SIMO - FREE Get the full Report on TMO - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NICE LTD (NICE): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report SILICON MOTION (SIMO): Free Stock Analysis Report THERMO FISHER (TMO): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report REGIONS FINL CP (RF): Free Stock Analysis Report NETAPP INC (NTAP): Free Stock Analysis Report ADV ENERGY INDS (AEIS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days. The company possess a Momentum Score of B. ARCH CAP GP LTD Price ARCH CAP GP LTD Price | ARCH CAP GP LTD Quote Advanced Energy Industries, Inc. (AEIS): This manufacturer and seller of power conversion products and solutions has seen the Zacks Consensus Estimate for its current year earnings gaining 6.4% over the last 60 days."
2016-12-12,28.89999961853028,29.303333282470703,-0.9184730137967427,"AXIS Capital Okays New Share Buyback Plan, Hikes Dividend | 5 GARP Stocks that Should Grace Your Portfolio | Top Ranked Momentum Stocks to Buy for December 12th","Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in other stocks from the same space might consider Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . AXIS Capital has a solid track record of capital management, which has enabled it to return excess capital to shareholders through share buybacks and dividends since its initial public offering in 2003. | Click to get this free report NICE LTD (NICE): Free Stock Analysis Report SILICON MOTION (SIMO): Free Stock Analysis Report THERMO FISHER (TMO): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are the five stocks from the seven that made it through the screen: Arch Capital Group Ltd.ACGL is a diversified financial services holding company, with an emphasis on the insurance sector. While the blend strategy helps to identify value and growth stocks, GARP investing strategy helps to choose stocks that provide the best of both value and growth investing. | Click to get this free report COGNEX CORP (CGNX): Free Stock Analysis Report COGENTIX MEDICL (CGNT): Free Stock Analysis Report ASURE SOFTWARE (ASUR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. ASURE SOFTWARE Price ASURE SOFTWARE Price | ASURE SOFTWARE Quote Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increased 1.6% over the last 60 days. The company possess a Momentum Score of A. COGENTIX MEDICL Price COGENTIX MEDICL Price | COGENTIX MEDICL Quote Asure Software, Inc. (ASUR): This provider of cloud-based software-as-a-service has seen the Zacks Consensus Estimate for its current year earnings surging 21.1% over the last 60 days."
2016-12-09,28.88666725158692,28.729999542236328,1.395618232748386,Progressive Corp's Premiums Continue to Rise: Time to Hold?,"Click to get this free report PROGRESSIVE COR (PGR): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Interestingly, the company's price earnings growth ratio - which determines the relative trade-off - between the price of a stock, earnings generated per share and the company's expected growth - is 2.16."
2016-12-08,28.31666755676269,28.75,-0.5423530100793691,Top Ranked Momentum Stocks to Buy for December 8th,"Click to get this free report COGENTIX MEDICL (CGNT): Free Stock Analysis Report ASURE SOFTWARE (ASUR): Free Stock Analysis Report ADDUS HOMECARE (ADUS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-12-07,28.08333396911621,28.293333053588867,1.5303087567372249,"Principal Financial Provides Guidance for 2017; Shares Down | Navigators Group Stock to Split for 2-for-1; Shares Gain | Zacks.com featured highlights: Movado Group, Align Technology, Arch Capital Group, Gibraltar Industries and Rogers","Click to get this free report PRINCIPAL FINL (PFG): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked insurers are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Principal Financial estimates net revenue growth in the range of 2-5% at Retirement and Income Solutions - Fees, and 5-10% at Retirement and Income Solutions - Spread. | Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked insurers are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Post split, Navigators Group's shares outstanding will increase to about 29.6 million shares from about 14.8 million shares outstanding before the split. | For Immediate Release Chicago, IL - December 07, 2016 - Stocks in this week's article include Movado Group, Inc. (NYSE: MOV - Free Report ), Align Technology, Inc. (NASDAQ: ALGN - Free Report ), Arch Capital Group Ltd. (NASDAQ: ACGL - Free Report ), Gibraltar Industries, Inc. (NASDAQ: ROCK - Free Report ) and Rogers Corporation (NYSE: ROG - Free Report ). Get the full Report on MOV - FREE Get the full Report on ALGN - FREE Get the full Report on ACGL - FREE Get the full Report on ROCK - FREE Get the full Report on ROG - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report MOVADO GRP INC (MOV): Free Stock Analysis Report ALIGN TECH INC (ALGN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report ROGERS CORP (ROG): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-12-06,27.93000030517578,28.14666748046875,0.7477712037452402,Marsh & McLennan (MMC) Expedites Expansion with Buyouts | Top Ranked Momentum Stocks to Buy for December 6th | Can Berkshire Hathaway (BRK.B) Stock Continue to Surge?,"Click to get this free report MARSH &MCLENNAN (MMC): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Also, Marsh &McLennan Agency bought Presidio Benefits Group, a San Francisco-based employee benefits consulting firm providing an array of employee benefits and human resource services to employers in the Bay Area. | Click to get this free report ASURE SOFTWARE (ASUR): Free Stock Analysis Report ADDUS HOMECARE (ADUS): Free Stock Analysis Report ACACIA COMMUNIC (ACIA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with Zacks Rank #1 (Strong Buy) and strong momentum characteristics for investors to consider today, December 6 th : Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings surging more than 100% over the last 30 days. The company possesses a Momentum Score of B. ACACIA COMMUNIC Price ACACIA COMMUNIC Price | ACACIA COMMUNIC Quote Addus HomeCare Corporation (ADUS): This provider of home and community based personal services has witnessed the Zacks Consensus Estimate for its current year earnings surging 20.9% over the last 30 days. | Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked insurers are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . The substantial growth in book value is expected to be boosted further by the improvement in the economy, further gains from the value of the derivatives positions, and continued positive contribution from earnings growth in insurance operations."
2016-12-05,27.683332443237305,27.983333587646484,0.7757507086486412,,
2016-12-02,27.82333374023437,27.696666717529297,1.0836886961651404,,
2016-12-01,27.696666717529297,27.76666641235352,-0.4552546574313118,Endurance Specialty Unit Introduces Excess Casualty Product | Is Principal Financial (PFG) Worth Adding to Your Portfolio? | Eagle Bancorp (EGBN) in Focus: Stock Moves 5.1% Higher | Arch Capital Group Reaches Analyst Target Price,"ENDURANCE SPLTY Price ENDURANCE SPLTY Price | ENDURANCE SPLTY Quote Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Endurance Specialty Holdings Ltd. 's ENH affiliate, Endurance U.S. Insurance, recently unveiled a new Excess Casualty product for the U.S.-based transportation companies, such as mid-size trucking fleets, shuttle and van services. | Click to get this free report PRINCIPAL FINL (PFG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Also, the price earnings growth ratio, which determines the relative trade-off between the price of a stock, the earnings generated per share, and the company's expected growth, is 1.53 - better than the industry average of 1.49. | EAGLE BCP INC Price EAGLE BCP INC Price | EAGLE BCP INC Quote A similar-ranked stock in the broader finance sector is Arch Capital Group Ltd. ACGL , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report EAGLE BCP INC (EGBN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. This breaks the recent trend of the company, as the stock is now trading above the volatile price range of $47.85 to $58.05 in the past one-month time frame. | And so with ACGL crossing above that average target price of $82.44/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $82.44 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $82.44, changing hands for $82.72/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-11-30,27.479999542236328,27.57333374023437,0.25273689263090743,"Arch Capital (ACGL) Prices Senior Notes Worth $950 Million | Should Axis Capital (AXS) Stock Be in Your Portfolio Now? | Aon Hits 52-Week High on Strong Q3, Recent Acquisitions","Arch Capital Group Ltd.ACGL recently declared the public offering of two series of senior notes - aggregating $950 million - of its wholly owned subsidiary, Arch Capital Finance LLC. Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. ARCH CAP GP LTD Price ARCH CAP GP LTD Price | ARCH CAP GP LTD Quote Other Stocks to Consider Investors interested in other stocks from the same space can also consider Alleghany Corporation Y , NMI Holdings, Inc. NMIH . | AXIS CAP HLDGS Price and Consensus AXIS CAP HLDGS Price and Consensus | AXIS CAP HLDGS Quote Other Stocks to Consider Other well-ranked property and casualty (P&C) insurers are Alleghany Corporation Y , Arch Capital Group Ltd. ACGL and First American Financial Corporation FAF . Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital, a provider of property, casualty, and mortgage insurance and reinsurance products worldwide surpassed estimates in the last four quarters with an average positive surprise of 9.27%. | Click to get this free report AON PLC (AON): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked players in the space are Alleghany Corp. Y , Arch Capital Group Ltd. ACGL and First American Financial Corp. FAF . Notably, over the past 52 weeks the stock has gained 19%, compared with a rise of just 6% for the S&P 500 index and price appreciation of 21.4% for the Zacks categorized Insurance-Brokers Industry Investors favorably viewed the company's third-quarter results, wherein earnings of $1.29 per share surpassed the Zacks Consensus Estimate of $1.28 and increased 4% year over year."
2016-11-29,27.25333404541016,27.46333312988281,0.3396441031761668,"Radian Group (RDN) to Redeem Convertible Senior Notes | AllState to Buy SquareTrade, Improve Customer Protection | AXIS Capital to Acquire Aviabel, Boost Presence in Aviation | 3 Reasons to Have W.R. Berkley (WRB) in Your Portfolio","RADIAN GRP INC Price RADIAN GRP INC Price | RADIAN GRP INC Quote Stocks to Consider Some better-ranked stocks from the insurance industry include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report RADIAN GRP INC (RDN): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. The Best Place to Start Your Stock Search Today, you are invited to download the full list of 220 Zacks Rank #1 ""Strong Buy"" stocks - absolutely free of charge. | Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . ALLSTATE CORP Price ALLSTATE CORP Price | ALLSTATE CORP Quote Zacks Rank and Stocks to Consider AllState presently carries a Zacks Rank #3 (Hold). | AXIS CAP HLDGS Price AXIS CAP HLDGS Price | AXIS CAP HLDGS Quote Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. AXIS Capital Holdings LimitedAXS recently announced its decision to acquire general aviation insurance and reinsurance leader, Aviabel. | BERKLEY (WR) CP Price and Consensus BERKLEY (WR) CP Price and Consensus | BERKLEY (WR) CP Quote Stocks to Consider Some better-ranked property and casualty (P&C) insurers are Alleghany Corp. Y , Arch Capital Group Ltd. ACGL and First American Financial Corp. FAF . Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The Best Place to Start Your Stock Search Today, you are invited to download the full list of 220 Zacks Rank #1 ""Strong Buy"" stocks - absolutely free of charge."
2016-11-28,27.343334197998047,27.206666946411133,0.7705445657501707,Marsh & McLennan Cost-Saving Initiatives to Boost Growth | Aon plc (AON) to Expand Reach in Brazil with Admix Buyout | Will RLI Corp's Cat Loss Exposure Hurt Underwriting Results?,"Click to get this free report MARSH &MCLENNAN (MMC): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . On Nov 28, we issued an updated research report on Marsh & McLennan Companies, Inc.MMC The globally leading insurance broker's third-quarter earnings of 69 cents per share were in line with the Zacks Consensus Estimate. | Click to get this free report AON PLC (AON): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors may consider players like Alleghany Corp. Y , Arch Capital Group Limited ACGL and First American Financial Corporation FAF . AON PLC Price AON PLC Price | AON PLC Quote In Aug 2014, Aon Risk Solutions acquired a Lima, Peru-based Grana y Asociados. | Click to get this free report RLI CORP (RLI): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same space include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Zacks' Best Private Investment Ideas In addition to the recommendations that are available to the public on our website, how would you like to follow all Zacks' private buys and sells in real time?"
2016-11-25,27.25666618347168,27.3799991607666,-0.49981926343467,,
2016-11-23,26.989999771118164,27.203332901000977,0.4524873895609084,Brown & Brown Scales 52-Week High on Strong Q3 Results,"BROWN & BROWN Price BROWN & BROWN Price | BROWN & BROWN Quote Stocks to Consider Some better-ranked insurers are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Brown & Brown's third-quarter operating earnings of 52 cents per share surpassed the Zacks Consensus Estimate by 6.1% and improved 10.6% year over year on higher revenues."
2016-11-22,26.983333587646484,26.986665725708008,0.7904154564354572,"CNO Financial (CNO): Why You Should Still Hold the Stock | Amerisafe Banks on Solid Underwriting Results, Fundamentals | AmTrust Financial's (AFSI) Affiliate Gets Rated by A.M. Best | Lincoln National Hits 52-Week High on Solid Q3 & Dividend","Click to get this free report CNO FINL GRP (CNO): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . CNO FINL GRP Price and Consensus CNO FINL GRP Price and Consensus | CNO FINL GRP Quote Zacks Rank and Stocks to Consider CNO Financial presently carries a Zacks Rank #3 (Hold). | Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . The company beat estimates in all the trailing last four quarters with an average beat of 14.32% Arch Capital offers property, casualty, and mortgage insurance and reinsurance products worldwide. | AMTRUST FIN SVC Price AMTRUST FIN SVC Price | AMTRUST FIN SVC Quote Stocks to Consider Some better-ranked stocks from the same space that warrant a look are Alleghany Corporation Y , First American Financial Corporation FAF and Arch Capital Group Ltd. ACGL . Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The rating agency assigned a Financial Strength Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of ""a-"" to the property and casualty insurer's unit. | Click to get this free report LINCOLN NATL-IN (LNC): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors may also consider players like Alleghany Corp. Y , Arch Capital Group Limited ACGL and First American Financial Corporation FAF . LINCOLN NATL-IN Price and Consensus LINCOLN NATL-IN Price and Consensus | LINCOLN NATL-IN Quote The company's capital management via consistent share buyback and dividend payment also must have helped it to gain investors' favor."
2016-11-21,27.11000061035156,26.96333312988281,0.012348874725578596,Marsh & McLennan Hits 52-Week High on Q3 Results & Deals | Primerica Announces Share Repurchase Plan Worth $2 Million,"Click to get this free report MARSH &MCLENNAN (MMC): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Investors may consider players like Alleghany Corp. Y , Arch Capital Group Ltd. ACGL and NMI Holdings, Inc. NMIH . MARSH & MCLENNAN Price and Consensus MARSH &MCLENNAN Price and Consensus | MARSH &MCLENNAN Quote The stock must also have received a boost from the recent acquisition announcements. | PRIMERICA INC Price PRIMERICA INC Price | PRIMERICA INC Quote Other Stocks to Consider Other well-ranked stocks from the insurance industry that warrant a look include Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report PRIMERICA INC (PRI): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Share repurchases benefit the company's earnings per share, book value as well as shareholder equity as shares outstanding reduce."
2016-11-18,26.809999465942383,26.950000762939453,-0.5410087685971765,"Chubb Boosts Shareholders Value, Okays $1B Buyback Plan | Allstate (ALL) Announces October Catastrophe Loss Estimate | W.R. Berkley Boosts Profile with New Cyber Risk Solution","Click to get this free report CHUBB LTD (CB): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other well-ranked Property & Casualty (P&C) insurers are Alleghany Corporation Y , Arch Capital Group Ltd. ACGL , and Mercury General Corporation MCY . CHUBB LTD Price CHUBB LTD Price | CHUBB LTD Quote Chubb carries a Zacks Rank #2 (Buy). | Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. Investors may also consider other players like Alleghany Corp. Y , Arch Capital Group Ltd. ACGL and NMI Holdings, Inc. NMIH . Given the continued occurrence of weather-related events, catastrophe losses swelled to $2.35 billion in 2012 and $3.82 billion in 2011, radically exceeding $2.21 billion in 2010 and $2.07 billion in 2009, pushing up claims and benefits' expenses, and hurting cash flow. | BERKLEY (WR) CP Price BERKLEY (WR) CP Price | BERKLEY (WR) CP Quote Stocks to Consider Some better-ranked stocks from the same space are Alleghany Corp. Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. It added a new business unit to write South African business while formed a division named Berkley International Seguros Colombia S.A. W. R. Berkley formed Berkley Transactional as a division of Berkley Professional Liability Underwriters (Berkley Pro)."
2016-11-17,26.83333396911621,26.86666679382324,0.5221980596266648,Progressive's October Earnings Decrease as Expenses Rise | Argo Group and its Units Receive Rating Action from A.M. Best,"Click to get this free report PROGRESSIVE COR (PGR): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked P&C insurers are Alleghany Corporation Y , Arch Capital Group Ltd. ACGL , and Mercury General Corporation MCY . Revenues improved 13.3% year over year due to 13.6% increase in premiums, 5.5% higher investment income, 10.1% rise in fees and other revenues, and 11.9% increase in service revenues. | ARGO GROUP INTL Price ARGO GROUP INTL Price | ARGO GROUP INTL Quote Stocks to Consider Some better-ranked stocks from the same space are Alleghany Corporation Y , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, the credit rating giant affirmed the Long-Term ICR of ""bbb"" and the Long-Term Issue Credit Ratings (Long-Term IR) of the parent holding company, Argo Group."
2016-11-16,26.86666679382324,26.799999237060547,0.12422170403943121,Should American Financial (AFG) Be in Your Portfolio Now? | White Mountains Insurance and its Units Rated by A.M. Best,"Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked P&C insurers are Alleghany Corporation Y , Arch Capital Group Ltd. ACGL , and Mercury General Corporation MCY . AMER FINL GROUP Price AMER FINL GROUP Price | AMER FINL GROUP Quote Attractive Valuation Valuation is also attractive at present as the stock is currently trading at a forward P/E of 14.3x, a 27% discount to the peer group average of 19.8x. | Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. WHITE MTN INS Price WHITE MTN INS Price | WHITE MTN INS Quote Stocks that Warrant a Look Investors might also consider stocks from the same space like Mercury General Corporation MCY , NMI Holdings, Inc. NMIH , Alleghany Corporation Y and Arch Capital Group Ltd. ACGL . The rating agency affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of ""a"" of Atlantic Specialty Insurance Company and its four U.S. reinsured units."
2016-11-15,27.26000022888184,27.03333282470703,-0.24814226965445121,AIG Restructuring Continues with Japan Life Business Sale | Argo Group (AGII) to Boost Portfolio with Ariel Re Acquisition,"Click to get this free report RADIAN GRP INC (RDN): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. In view of this, in August, the company announced that it will sell its mortgage insurance unit United Guaranty Corporation to Arch Capital Group Ltd ACGL or $3.4 billion. Per the agreement, American International will sell its Japan life insurance business AIG Fuji Life Insurance Company, Ltd. (AFLI) to FWD Group. | ARGO GROUP INTL Price ARGO GROUP INTL Price | ARGO GROUP INTL Quote Stocks to Consider Some better-ranked stocks from the same space are Mercury General Corp. MCY , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . Click to get this free report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. The buyout will enable Argo Group and Ariel Re to use their combined strength in prudent capital deployment in selected areas to generate maximum return and continued growth."
2016-11-14,27.163333892822266,27.12666702270508,-0.8315018425225661,Aspen Insurance Holdings (AHL) and its Units Get Rated,"Click to get this free report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report NMI HOLDINGS-A (NMIH): Free Stock Analysis Report To read this article on Zacks.com click here. ASPEN INS HLDGS Price ASPEN INS HLDGS Price | ASPEN INS HLDGS Quote Stocks to Consider Some better-ranked stocks from the same space are Mercury General Corporation MCY , NMI Holdings, Inc. NMIH and Arch Capital Group Ltd. ACGL . The rating agency affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of ""a"" of Aspen Insurance U.K. Limited, Aspen Bermuda Limited, Aspen American Insurance Company and Aspen Specialty Insurance Company."
2016-11-11,26.733333587646484,27.040000915527344,-0.13498663404816053,RLI Corp (RLI) Rewards Shareholders with Special Dividend,"RLI CORP Price RLI CORP Price | RLI CORP Quote Stocks to Consider Some better-ranked stocks from the same space are Mercury General Corporation MCY , National Interstate Corporation NATL and Arch Capital Group Ltd. ACGL . Click to get this free report RLI CORP (RLI): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. Apart from paying special dividends, the property and casualty (P&C) insurer is known for increasing dividends as evidenced by the continuous dividend hikes in the past 41 years."
2016-11-10,26.56666755676269,26.670000076293945,1.1471346320332112,"The Zacks Analyst Blog Highlights: Thermo Fisher Scientific, Arch Capital Group, IPG Photonics, AngioDynamics and Express Scripts Holding","Stocks recently featured in the blog include Thermo Fisher Scientific, Inc. (NYSE: TMO - Free Report ), Arch Capital Group Ltd. (NASDAQ: ACGL - Free Report ), IPG Photonics Corporation (NASDAQ: IPGP - Free Report ), AngioDynamics Inc. (NASDAQ: ANGO - Free Report ) and Express Scripts Holding Company (NASDAQ: ESRX - Free Report ). Get the full Report on TMO - FREE Get the full Report on ACGL - FREE Get the full Report on IPGP - FREE Get the full Report on ANGO - FREE Get the full Report on ESRX - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report THERMO FISHER (TMO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report IPG PHOTONICS (IPGP): Free Stock Analysis Report ANGIODYNAMICS (ANGO): Free Stock Analysis Report EXPRESS SCRIPTS (ESRX): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-11-09,26.299999237060547,26.40666580200196,0.38895551845361087,Arthur J Gallagher (AJG) Adds Regency Group to its Portfolio | 5 GARP Stocks to Buy Now,"GALLAGHER ARTHU Price GALLAGHER ARTHU Price | GALLAGHER ARTHU Quote Stocks to Consider Some better-ranked stocks from the insurance industry are Mercury General Corporation MCY , National Interstate Corporation NATL and Arch Capital Group Ltd. ACGL . Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, the acquired company's strong carrier relationships, which are essential in placing risks for retail clients and proficiency in workers compensation programs, will add significant value to Risk Placement Services, Inc. - an affiliate of Arthur J Gallagher. | Click to get this free report THERMO FISHER (TMO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ANGIODYNAMICS (ANGO): Free Stock Analysis Report EXPRESS SCRIPTS (ESRX): Free Stock Analysis Report IPG PHOTONICS (IPGP): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL is a diversified financial services holding company, with an emphasis on the insurance sector. Unlike a blend strategy, a portfolio that uses GARP investing is expected to have stocks that offer the best of both value and growth investing."
2016-11-08,26.22333335876465,26.273332595825195,0.405576304318308,,
2016-11-07,25.77666664123535,26.170000076293945,0.19066697729270785,,
2016-11-04,26.030000686645508,25.726667404174805,1.525928237863665,,
2016-11-03,25.88333320617676,25.94333267211914,-1.1653218381447294,,
2016-11-02,25.62333297729492,25.76666641235352,0.23180733897155514,,
2016-11-01,25.8799991607666,25.683332443237305,0.5593863810988601,,
2016-10-31,25.99333381652832,25.989999771118164,-0.7599177894388747,Top Ranked Momentum Stocks to Buy for October 31st,"Click to get this free report ARIAD PHARMA (ARIA): Free Stock Analysis Report ALLISON TRANSMN (ALSN): Free Stock Analysis Report ACACIA COMMUNIC (ACIA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The company possess a Momentum Score of B. ALLISON TRANSMN Price ALLISON TRANSMN Price | ALLISON TRANSMN Quote Arch Capital Group Ltd. (ACGL): This provider of property, casualty, and mortgage insurance and reinsurance products has seen the Zacks Consensus Estimate for its current year earnings increasing 2.6% over the last 30 days. The company possess a Momentum Score of A. ARCH CAP GP LTD Price ARCH CAP GP LTD Price | ARCH CAP GP LTD Quote Ariad Pharmaceuticals Inc. (ARIA): this oncology company holds a Zacks Rank #2, as the Zacks Consensus Estimate for its current year earnings has surged 21.6% over the last 30 days."
2016-10-28,25.790000915527344,25.82333374023437,-0.012826540195610608,,
2016-10-27,26.459999084472656,25.676666259765625,0.1292470861719088,,
2016-10-26,25.84666633605957,26.299999237060547,-2.960441616820422,,
2016-10-25,25.93666648864746,25.946666717529297,1.7539318034547315,"P&C Insurance Stock Q3 Earnings on Oct 26: XL, AXS & More","Click to get this free report XL GROUP LTD (XL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report To read this article on Zacks.com click here. ACGL provides property, casualty, and mortgage insurance and reinsurance products worldwide. XL GROUP LTD Price and EPS Surprise XL GROUP LTD Price and EPS Surprise | XL GROUP LTD Quote AXIS Capital Holdings LimitedAXS is a global provider of specialty lines insurance and treaty reinsurance."
2016-10-24,26.020000457763672,25.933332443237305,0.038556338325948944,,
2016-10-21,25.88666725158692,25.87333297729492,-0.3330822943952246,,
2016-10-20,26.15666580200196,26.030000686645508,-0.051510200839721534,,
2016-10-19,26.38333320617676,26.28333282470703,-0.4842555863781301,AIG to Offload Commercial and Consumer Insurance to Fairfax,"Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report PRUDENTIAL FINL (PRU): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. In view of this, in August, the company announced that it will sell its mortgage insurance unit United Guaranty Corporation to Arch Capital Group Ltd. ACGL for $3.4 billion. AMER INTL GRP Price AMER INTL GRP Price | AMER INTL GRP Quote American International will not be directly involved in this deal but will provide world-class capabilities and outstanding service to its global clients in its key countries via Fairfax."
2016-10-18,26.93666648864746,26.433332443237305,-0.3790286113140489,,
2016-10-17,26.63666725158692,26.64666748046875,-1.868583277081772,,
2016-10-14,26.520000457763672,26.63999938964844,0.03754309346351523,,
2016-10-13,26.200000762939453,26.34666633605957,0.4524846523886079,,
2016-10-12,25.86666679382324,26.21333312988281,0.5597922475161882,First American Financial Adds TD Service to its Portfolio,"Last month, Brown & Brown of Connecticut, Inc., a subsidiary of Brown & Brown, Inc. BRO , acquired the assets of Kronholm Insurance Services, Inc. Also, On Aug 15, Arch Capital Group Ltd. ACGL announced its decision to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company, American International Group, Inc. AIG . Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. These cutting-edge services will help TD Service Financial improve its post-closing technology and services."
2016-10-11,26.163333892822266,25.83666610717773,1.3402049008585504,,
2016-10-10,26.433332443237305,26.163333892822266,-1.2485709465877892,,
2016-10-07,25.786666870117188,26.40666580200196,-1.0214321292815858,,
2016-10-06,25.71999931335449,25.68000030517578,2.404339168794463,,
2016-10-05,26.65666580200196,25.76666641235352,-0.15551714326033775,,
2016-10-04,26.31666755676269,26.479999542236328,-3.3387498506343603,,
2016-10-03,26.486665725708008,26.30666732788086,0.6206408357796211,"Noteworthy ETF Inflows: PDP, MKTX, GGP, ACGL","Among the largest underlying components of PDP, in trading today Marketaxess Holdings Incorporated (Symbol: MKTX) is off about 0.2%, General Growth Properties Inc (Symbol: GGP) is down about 0.8%, and Arch Capital Group Ltd (Symbol: ACGL) is lower by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the PowerShares DWA Momentum Portfolio (Symbol: PDP) where we have detected an approximate $129.4 million dollar inflow -- that's a 9.0% increase week over week in outstanding units (from 33,850,000 to 36,900,000). For a complete list of holdings, visit the PDP Holdings page » The chart below shows the one year price performance of PDP, versus its 200 day moving average: Looking at the chart above, PDP's low point in its 52 week range is $35.42 per share, with $43.37 as the 52 week high point - that compares with a last trade of $42.25."
2016-09-30,26.75666618347168,26.420000076293945,-0.679581188856254,,
2016-09-29,26.736665725708008,26.593334197998047,-1.2582513264888815,,
2016-09-28,26.90333366394043,26.84666633605957,-0.5360860220208532,XL Catlin Introduces Logistics Services Insurance Policy,"XL GROUP LTD Price XL GROUP LTD Price | XL GROUP LTD Quote Stocks to Consider Some better-ranked stocks from the same space include National Interstate Corporation NATL , Argo Group International Holdings, Ltd. AGII and Arch Capital Group Ltd. ACGL . Click to get this free report XL GROUP LTD (XL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. The latest insurance policy, Logistics Services Coverage Solutions, will help logistics companies by offering customized inland marine insurance for almost all kinds of commodities."
2016-09-27,27.239999771118164,26.75333404541016,-0.21063310810738958,,
2016-09-26,26.65333366394043,26.486665725708008,-1.786584911149679,"Allstate Hurt by Auto & Cat Loss, Takes Growth Initiatives","Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the insurance space include National Interstate Corp. NATL , Arch Capital Group Ltd. ACGL and Argo Group International Holdings, Ltd. AGII . ALLSTATE CORP Price and Consensus ALLSTATE CORP Price and Consensus | ALLSTATE CORP Quote The company is also troubled by high catastrophe losses that hurt underwriting income through the first six months of 2016."
2016-09-23,27.236665725708008,26.763334274291992,-0.6253174193287072,,
2016-09-22,27.246665954589844,27.229999542236328,-1.7378465344575929,First American (FAF) Closes RedVisions Systems Buyout,"Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, Brown & Brown of Connecticut, Inc., a subsidiary of Brown & Brown, Inc. BRO , acquired the assets of Kronholm Insurance Services, Inc. Also, On Aug 15, Arch Capital Group Ltd. ACGL announced its decision to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company, American International Group, Inc. AIG . First American Financial CorporationFAF recently closed the buyout of RedVision Systems, Inc. Post acquisition, RedVision Systems will operate as a business affiliate under the current brand and management of First American's Data and Mortgage Solutions division."
2016-09-21,27.0,27.18666648864746,-0.061168630251100795,,
2016-09-20,26.96999931335449,26.99333381652832,0.6913573653609665,Arch Capital Group Reaches Analyst Target Price,"And so with ACGL crossing above that average target price of $80.25/share, investors in ACGL have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $80.25 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arch Capital Group Ltd (Symbol: ACGL) have crossed above the average analyst 12-month target price of $80.25, changing hands for $80.47/share. But the whole reason to look at the average ACGL price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-09-19,26.68000030517578,26.82333374023437,0.08652022160889468,American International (AIG) to Get $240M from Ascot Sale,"Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. In view of this, last month, the company announced that it will sell its mortgage insurance unit United Guaranty Corporation (""UGC"") to Arch Capital Group Ltd. ACGL for $3.4 billion. AMER INTL GRP Price AMER INTL GRP Price | AMER INTL GRP Quote American International, which was a victim of the financial crisis in 2008 and was rescued by the government, has generated funds more than $90 billion by selling assets and businesses since then."
2016-09-16,26.84000015258789,26.64999961853028,0.5372317594418627,"XL Catlin Braces in Australia, to Add Brooklyn Underwriting","Recently, Brown & Brown of Connecticut, Inc., a subsidiary of Brown & Brown, Inc. BRO , acquired the assets of Kronholm Insurance Services, Inc. Also, Arch Capital Group Ltd. ACGL announced its decision to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company, American International Group, Inc. AIG last month. Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report XL GROUP LTD (XL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. XL GROUP LTD Price XL GROUP LTD Price | XL GROUP LTD Quote Other Insurers Ramping Up Growth via Acquisitions Acquisitions are a well-accepted strategy for growth among insurers."
2016-09-15,26.559999465942383,26.913333892822266,-0.7079006444763019,Brown & Brown (BRO) Ramps Up Legal Professional Liability,"Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Last month, Arch Capital Group Ltd. ACGL announced its decision to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company, American International Group, Inc. AIG , for $3.4 billion. Brown & Brown of Connecticut, Inc., a subsidiary of Brown & Brown, Inc.BRO , recently acquired the assets of Kronholm Insurance Services, Inc."
2016-09-14,27.02666664123535,26.88333320617676,1.3303254291588371,,
2016-09-13,26.996665954589844,27.030000686645508,-0.5303407814262315,,
2016-09-12,26.83333396911621,27.11333274841309,0.12347721793400437,,
2016-09-09,27.309999465942383,26.86000061035156,1.0434736869415584,,
2016-09-08,27.66666603088379,27.43666648864746,-1.647743919409468,,
2016-09-07,27.8700008392334,27.71666717529297,-0.8313236657412348,,
2016-09-06,27.433332443237305,27.58666610717773,-0.5501745939116639,,
2016-09-02,27.11666679382324,27.25,0.558931964454887,,
2016-09-01,26.976667404174805,27.13666725158692,0.49170204874565415,"American International Recalibrates, Sells Taiwan Business","Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. In view of this, last month, the company announced that it will sell its mortgage insurance unit United Guaranty Corporation to Arch Capital Group Ltd. ACGL for $3.4 billion. The company's restructuring initiatives have gathered steam in recent months after its CEO, Peter Hancock, received a letter from investor Carl Icahn last November, urging him to trim the massive company's operations by dividing it into three parts - property and casualty, life and mortgage insurance."
2016-08-31,26.81333351135254,26.979999542236328,0.5931045707571555,,
2016-08-30,26.57999992370605,26.790000915527344,0.6215789275631248,,
2016-08-29,26.38999938964844,26.5,0.7900714538151592,,
2016-08-26,26.489999771118164,26.420000076293945,0.4168268772098078,,
2016-08-25,26.356666564941406,26.49333381652832,-0.2642495108683952,,
2016-08-24,26.46666717529297,26.453332901000977,0.5185301079336924,American International Mulling Over Lloyds Insurance Sale,"AMER INTL GRP Price AMER INTL GRP Price | AMER INTL GRP Quote Some of the recent moves made in this regard: Last week, the company took one of the biggest strategic restructuring measures by announcing the sale of its mortgage insurance unit United Guaranty Corporation to Arch Capital Group Ltd. ACGL for $3.4 billion. Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SWISS RE LTD (SSREY): Free Stock Analysis Report To read this article on Zacks.com click here. Sources have reported that American International Group Inc.AIG is contemplating the sale of its insurance operations related to Lloyd's of London to The Canada Pension Plan Investment Board, the largest pension fund of Canada."
2016-08-23,26.479999542236328,26.3799991607666,-0.05038138804435465,,
2016-08-22,26.51666641235352,26.486665725708008,-0.3776449516557702,,
2016-08-19,26.696666717529297,26.51666641235352,-0.11313898277776999,Should American Financial (AFG) Stock Be in Your Portfolio?,"AMER FINL GROUP Price and Consensus AMER FINL GROUP Price and Consensus | AMER FINL GROUP Quote Stocks to Consider Some better-ranked stocks from the P&C industry are Argo Group International Holdings, Ltd. AGII , Arch Capital Group Ltd. ACGL and Cincinnati Financial Corp. CINF . Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. On Aug 19, Zacks Investment Research downgraded American Financial Group Inc.AFG to a Zacks Rank #3 (Hold)."
2016-08-18,26.59000015258789,26.683332443237305,-0.6742426201754532,United Insurance (UIHC) to Merge with American Coastal Unit,"Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report UTD INSURANCE (UIHC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has also agreed to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company to expand its private mortgage insurance business. United Insurance Holdings Corp.UIHC recently announced a merger agreement with RDX Holding LLC, the parent company of American Coastal Insurance Company (ACIC)."
2016-08-17,26.66666603088379,26.61333274841309,0.3510052279572117,American International Group to Divest Mortgage Business,American International Group Inc.AIG announced that it will divest its mortgage insurance unit United Guaranty Corporation to Arch Capital Group Ltd. ACGL for $3.4 billion. Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SWISS RE LTD (SSREY): Free Stock Analysis Report To read this article on Zacks.com click here. American International's CEO Peter Hancock came under pressure last year from billionaire investor Carl Icahn to slice the company into three different units to ease its operations.
2016-08-16,26.16666603088379,26.76000022888184,-0.19999981403349054,"Financial Sector Update for 08/16/2016: ACGL,FSAM,NOAH | Arch Capital to Expand Private Mortgage Insurance Business","In company news, shares of Arch Capital Group Ltd. ( ACGL ) climbed to a record high on Tuesday after the insurance and reinsurance company late yesterday agreed to acquire the mortgage insurance subsidiary of American International Group for around $3.4 billion in cash and stock. ACGL shares were up nearly 5% at $80.81 apiece, previously reaching a best-ever $80.92 a share. In exchange for its United Guaranty unit, AIG will receive $2.2 billion in cash as well as $250 million of Arch Capital perpetual preferred stock and $975 million of the company's convertible non-voting common-equivalent preferred stock. | Click to get this free report AMER INTL GRP (AIG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd.ACGL is set to acquire United Guaranty Corporation and AIG United Guaranty Insurance Limited from the parent company, American International Group, Inc. AIG . The company has sought inorganic route to build up its mortgage insurance business as evident from the acquisition of CMG Mortgage Insurance Company and the mortgage insurance operating platform of PMI Mortgage Insurance Co in Jan 2014."
2016-08-15,24.88666725158692,25.696666717529297,2.267519283112929,,
2016-08-12,24.950000762939453,24.93000030517578,3.2547526663728963,,
2016-08-11,25.030000686645508,25.036666870117188,-0.08016215291416107,Arch Capital Group (ACGL) Stock: Moving Average Crossover Alert,"ACGL just saw its 50 Day Moving Average break out above its 200 Day Simple Moving Average, meaning that there could be some short-term bullishness for the stock. Arch Capital Group Ltd. ACGL may be a solid choice for technical investors, as the firm saw some good news with its moving average crossover. You could definitely argue that this has already started to take place, as shares of ACGL have jumped by 6.7% in the trailing 4 weeks."
2016-08-10,24.94333267211914,25.053333282470703,0.026632773826635807,,
2016-08-09,24.71666717529297,24.956666946411133,0.4410020577343206,,
2016-08-08,24.81666755676269,24.796667098999023,0.9710037741579911,,
2016-08-05,24.75333404541016,24.81666755676269,-0.08059284236258416,,
2016-08-04,24.59000015258789,24.69333267211914,0.25585850874207977,,
2016-08-03,24.57999992370605,24.62333297729492,0.42022171163091726,,
2016-08-02,24.263334274291992,24.60333251953125,0.17629395330906755,,
2016-08-01,24.1200008392334,24.3700008392334,1.4012840996857552,,
2016-07-29,24.08333396911621,24.209999084472656,1.0364842093759465,,
2016-07-28,23.843334197998047,24.093334197998047,0.5259451017823242,,
2016-07-27,23.18000030517578,23.14999961853028,1.048511076194162,,
2016-07-26,23.40666580200196,23.22333335876465,-0.1294248759729393,,
2016-07-25,23.40666580200196,23.40999984741211,-0.7832488607652588,,
2016-07-22,23.106666564941406,23.46666717529297,0.014243999715089646,,
2016-07-21,22.953332901000977,23.12333297729492,1.5579945698345494,,
2016-07-20,23.16666603088379,23.049999237060547,0.7406335150854201,,
2016-07-19,23.08333396911621,23.06333351135254,-0.5035976850001297,,
2016-07-18,23.263334274291992,23.13666725158692,-0.08664457998325115,,
2016-07-15,23.523332595825195,23.32333374023437,-0.5444921231478373,,
2016-07-14,23.46999931335449,23.41666603088379,-0.8502148017339969,,
2016-07-13,23.479999542236328,23.476667404174805,-0.22724023873470162,,
2016-07-12,23.68666648864746,23.489999771118164,-0.014191388954371638,"Noteworthy ETF Outflows: PDP, GGP, MKTX, ACGL","Among the largest underlying components of PDP, in trading today General Growth Properties Inc (Symbol: GGP) is down about 1.9%, Marketaxess Holdings Incorporated (Symbol: MKTX) is up about 0.1%, and Arch Capital Group Ltd (Symbol: ACGL) is lower by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the PowerShares DWA Momentum Portfolio (Symbol: PDP) where we have detected an approximate $27.9 million dollar outflow -- that's a 2.0% decrease week over week (from 33,000,000 to 32,350,000). For a complete list of holdings, visit the PDP Holdings page » The chart below shows the one year price performance of PDP, versus its 200 day moving average: Looking at the chart above, PDP's low point in its 52 week range is $26.59 per share, with $44.51 as the 52 week high point - that compares with a last trade of $42.79."
2016-07-11,23.663333892822266,23.58333396911621,-0.8302844877879091,,
2016-07-08,23.56999969482422,23.59000015258789,-0.3380754549143257,,
2016-07-07,23.63999938964844,23.530000686645508,0.084855570736659,,
2016-07-06,23.58333396911621,23.58333396911621,-0.4653075543271792,,
2016-07-05,23.41666603088379,23.63333320617676,0.0,,
2016-07-01,24.0,23.84000015258789,0.9252691011060847,,
2016-06-30,23.426666259765625,24.0,-0.6666660308837891,,
2016-06-29,23.043333053588867,23.299999237060547,2.4473552227917854,,
2016-06-28,22.803333282470703,22.91666603088379,1.1138413999172112,,
2016-06-27,22.84000015258789,22.513334274291992,0.4970007981254508,,
2016-06-24,23.043333053588867,23.00333404541016,-1.4302358849103838,"Arch Capital Group's Preferred Shares, Series C Crosses Above 6.5% Yield Territory","The chart below shows the one year performance of ARH.PRC shares, versus ACGL: Below is a dividend history chart for ARH.PRC, showing historical dividend payments on Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C: In Friday trading, Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) is currently off about 0.5% on the day, while the common shares (Symbol: ACGL) are off about 2.3%. In trading on Friday, shares of Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) were yielding above the 6.5% mark based on its quarterly dividend (annualized to $1.6875), with shares changing hands as low as $25.50 on the day. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-06-23,23.46666717529297,23.6200008392334,-0.17358169534627182,,
2016-06-22,23.28333282470703,23.3266658782959,0.6534104855838584,,
2016-06-21,23.309999465942383,23.28333282470703,0.18611190208510212,,
2016-06-20,23.209999084472656,23.18666648864746,-0.11440000792069292,,
2016-06-17,23.106666564941406,22.996665954589844,-0.10052820657285019,,
2016-06-16,22.89999961853028,23.18666648864746,-0.47605573068017065,,
2016-06-15,23.19333267211914,22.940000534057617,1.2518204143777127,,
2016-06-14,23.440000534057617,23.209999084472656,-1.092262770697269,,
2016-06-13,23.71666717529297,23.41666603088379,-0.9812348308216791,Arch Capital Group (ACGL) Shares Cross Below 200 DMA,"In trading on Monday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed below their 200 day moving average of $70.92, changing hands as low as $70.82 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $59.83 per share, with $78.81 as the 52 week high point - that compares with a last trade of $70.79. According to the ETF Finder at ETF Channel, ACGL makes up 2.65% of the PowerShares DWA NASDAQ Momentum Portfolio ETF (Symbol: DWAQ) which is trading relatively unchanged on the day Monday."
2016-06-10,23.81999969482422,23.83333396911621,-1.264938037844155,,
2016-06-09,23.950000762939453,23.953332901000977,0.05597932184226499,,
2016-06-08,23.77666664123535,24.036666870117188,0.013912893341864237,,
2016-06-07,23.81999969482422,23.843334197998047,1.0935100062803726,,
2016-06-06,24.043333053588867,23.89666748046875,0.09796181138868115,,
2016-06-03,24.06999969482422,24.046667098999023,-0.6100051635653939,,
2016-06-02,24.229999542236328,24.22333335876465,-0.0969364192813535,Baron Funds Comments on Arch Capital Group Ltd.,"ACGL 15-Year Financial Data The intrinsic value of ACGL Peter Lynch Chart of ACGL From Baron Funds' May -…-6 Baron Insight: Investing in Financials . We own Arch Capital Group Ltd. ( NASDAQ:ACGL ) , a specialty insurance and reinsurance company run by an experienced management team with a successful track record across several insurance cycles. GuruFocus has detected 5 Warning Sign with ACGL."
2016-06-01,24.07333374023437,24.170000076293945,-0.02751210729517177,,
2016-05-31,24.08333396911621,24.21999931335449,0.4015494368277418,,
2016-05-27,23.976667404174805,24.053333282470703,0.5674685424100063,,
2016-05-26,23.90333366394043,23.956666946411133,0.3197520197596327,,
2016-05-25,24.00333404541016,23.89999961853028,0.2231206877690014,,
2016-05-24,23.64666748046875,23.93666648864746,-0.43050030751723234,,
2016-05-23,23.670000076293945,23.5766658782959,1.226384260776869,,
2016-05-20,23.71666717529297,23.75333404541016,-0.3943143121977564,,
2016-05-19,23.81999969482422,23.729999542236328,0.15460380603303767,,
2016-05-18,23.553333282470703,23.8799991607666,-0.37783439857661505,,
2016-05-17,23.96333312988281,23.6433334350586,1.3869199504726397,,
2016-05-16,23.82333374023437,24.020000457763672,-1.3353722250981912,,
2016-05-13,23.8933334350586,23.89999961853028,0.8255213971047094,,
2016-05-12,24.12333297729492,23.89999961853028,0.027899763295055433,,
2016-05-11,23.81666755676269,23.97333335876465,-0.9257981016754235,,
2016-05-10,23.46999931335449,23.84666633605957,0.6577990041158036,Arch Capital Group (ACGL) Shares Cross Above 200 DMA,"In trading on Tuesday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed above their 200 day moving average of $70.94, changing hands as high as $71.34 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $59.83 per share, with $78.81 as the 52 week high point - that compares with a last trade of $71.20. According to the ETF Finder at ETF Channel, ACGL makes up 2.81% of the PowerShares DWA NASDAQ Momentum Portfolio ETF (Symbol: DWAQ) which is trading up by about 0.2% on the day Tuesday."
2016-05-09,23.52666664123535,23.46666717529297,1.604887233595943,,
2016-05-06,23.413333892822266,23.44333267211914,-0.2550274837372045,,
2016-05-05,23.61000061035156,23.56999969482422,0.1281269016800363,,
2016-05-04,23.456666946411133,23.523332595825195,-0.1694236107296084,,
2016-05-03,23.59666633605957,23.600000381469727,0.28420768204777846,,
2016-05-02,23.50666618347168,23.729999542236328,0.014129306922737991,,
2016-04-29,23.59666633605957,23.496665954589844,0.950085209963468,,
2016-04-28,23.85333251953125,23.55666732788086,-0.4237902932793079,,
2016-04-27,23.703332901000977,23.799999237060547,-1.2437054294509138,,
2016-04-26,23.63666725158692,23.76666641235352,0.40781748483770464,Will Stericycle (SRCL) Disappoint in Q1 Earnings? | Is Waste Management (WM) Set for a Beat in Q1 Earnings? | Will Q1 Earnings Hold a Surprise for Nasdaq (NDAQ) Stock? | Republic Services (RSG) Q1 Earnings: A Surprise in Store?,"Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report STERICYCLE INC (SRCL): Free Stock Analysis Report To read this article on Zacks.com click here. This is not the case here as you will see below: Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is currently at +1.74%. | Other Stocks to Consider Here are some other companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report WASTE MGMT-NEW (WM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Waste Management's Zacks Rank #2 when combined with a positive ESP makes us confident of a positive earnings surprise. | Stocks to Consider Here are some companies from the finance sector that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report VALIDUS HOLDING (VR): Free Stock Analysis Report CNA FINL CORP (CNA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NASDAQ INC (NDAQ): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : Nasdaq carries a Zacks Rank #3 (Hold), which increases the predictive power of ESP. | Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report REPUBLIC SVCS (RSG): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Zacks Rank : Republic Services currently carries a Zacks Rank #2 which when combined with a 0.00% ESP makes surprise prediction difficult."
2016-04-25,23.523332595825195,23.690000534057617,0.5499893846408068,Will CME Group (CME) Pull a Surprise This Earnings Season? | Will Tyco (TYC) Q2 Earnings Surprise on Portfolio Reshuffle? | What Awaits Skyworks Solutions (SWKS) in Q2 Earnings? | Will International Paper (IP) Beat Earnings Yet Again in Q1?,"Stocks to Consider Here are some companies from the finance sector that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report CNA FINL CORP (CNA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report APARTMENT INVT (AIV): Free Stock Analysis Report CME GROUP INC (CME): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP : CME Group has an Earnings ESP of 0.00%. | Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report TYCO INTL PLC (TYC): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Tyco's Zacks Rank #3 when combined with a 0.00% ESP makes an earnings beat prediction uncertain. | Stocks to Consider Here are some companies that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report SKYWORKS SOLUTN (SWKS): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Skyworks' Zacks Rank #3 (Hold) when combined with a 0.00% ESP makes an earnings beat uncertain this quarter. | Other Stocks to Consider Here are some other companies that you may want to consider, as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , earnings ESP of +1.77% and a Zacks Rank #2. Click to get this free report BOYD GAMING CP (BYD): Free Stock Analysis Report ANIXTER INTL (AXE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report INTL PAPER (IP): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : International Paper's Zacks Rank #3, when combined with a positive ESP, makes us fairly confident of a positive earnings surprise."
2016-04-22,23.05666732788086,23.60333251953125,0.7085217944926786,,
2016-04-21,23.56666755676269,23.12333297729492,2.3709636083847454,,
2016-04-20,23.76666641235352,23.663333892822266,-1.881193335459744,,
2016-04-19,23.86666679382324,23.71666717529297,-0.43477918921579606,,
2016-04-18,23.65666580200196,23.81333351135254,-0.6284900184264114,,
2016-04-15,23.50666618347168,23.76666641235352,0.6622560874040023,,
2016-04-14,23.453332901000977,23.479999542236328,1.1060701966519366,,
2016-04-13,23.433332443237305,23.46999931335449,0.1137008601204541,,
2016-04-12,23.14666748046875,23.36666679382324,0.15647313588881273,,
2016-04-11,23.263334274291992,23.16666603088379,0.9504578295779508,,
2016-04-08,23.453332901000977,23.25,-0.41553907220870717,,
2016-04-07,23.229999542236328,23.293333053588867,-0.8669680418525864,,
2016-04-06,23.57999992370605,23.286666870117188,0.2726367309538139,,
2016-04-05,23.933332443237305,23.543333053588867,-1.243990901348403,,
2016-04-04,24.07333374023437,24.0,-1.6295239727831434,,
2016-04-01,23.700000762939453,24.049999237060547,-0.3046264427922042,,
2016-03-31,23.82999992370605,23.700000762939453,1.4767867630974891,,
2016-03-30,23.64666748046875,23.82333374023437,-0.545527323469586,,
2016-03-29,23.39999961853028,23.53333282470703,0.7471084875344108,,
2016-03-28,23.196666717529297,23.39999961853028,0.5698000356853218,,
2016-03-24,23.459999084472656,23.106666564941406,0.8765608588380878,,
2016-03-23,23.476667404174805,23.50333404541016,-1.5061062801366787,,
2016-03-22,23.356666564941406,23.5,0.1135878477820623,,
2016-03-21,23.309999465942383,23.486665725708008,0.6136724804460697,,
2016-03-18,23.38666725158692,23.38999938964844,0.75789902965784,,
2016-03-17,23.270000457763672,23.36000061035156,0.01424802442209366,,
2016-03-16,23.309999465942383,23.200000762939453,0.3867647220344593,,
2016-03-15,23.21333312988281,23.303333282470703,-0.47189491858910526,,
2016-03-14,23.190000534057617,23.31333351135254,0.38770887439699847,,
2016-03-11,23.12333297729492,23.37666702270508,0.5318368885494026,,
2016-03-10,23.0,22.956666946411133,1.0955775521587443,,
2016-03-09,23.02666664123535,22.933332443237305,-0.18840458082116168,,
2016-03-08,22.84666633605957,22.959999084472656,-0.40533091242528024,,
2016-03-07,23.00333404541016,22.920000076293945,0.49605814146377014,,
2016-03-04,23.06999969482422,23.1299991607666,-0.36226909087051257,,
2016-03-03,23.02666664123535,23.14666748046875,0.26007571190321155,,
2016-03-02,22.8799991607666,23.049999237060547,0.521138561230157,,
2016-03-01,22.763334274291992,22.8933334350586,0.7430073537128985,,
2016-02-29,22.663333892822266,22.64666748046875,0.5710901540176588,"Berkshire Hathaway Q4 Earnings Impress, Revenues Up Y/Y","Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Performance of Other Industry Players Other players from the same space like RenaissanceRe Holdings Ltd. RNR , Progressive Corp. PGR and Arch Capital Group Ltd. ACGL reported better-than-expected fourth-quarter earnings. Operating earnings of $9.6 billion improved 8.4% year over year, primarily led by a 9.8% increase in earnings from the railroad business and a 5.2% rise in earnings from the energy business."
2016-02-26,23.0766658782959,22.733333587646484,-0.07353910255363649,,
2016-02-25,23.06999969482422,23.02666664123535,-1.4877898413059987,,
2016-02-24,22.56333351135254,22.93000030517578,-0.18783291791108694,,
2016-02-23,22.706666946411133,22.71999931335449,1.6250559503486357,,
2016-02-22,23.020000457763672,22.90666580200196,0.05871564935012643,,
2016-02-19,22.60333251953125,22.87666702270508,-0.4923312489487317,,
2016-02-18,22.82999992370605,22.793333053588867,1.2092663899787646,,
2016-02-17,22.86666679382324,22.729999542236328,-0.16060827963082938,,
2016-02-16,23.01666641235352,22.8700008392334,-0.5976701931207008,,
2016-02-12,22.52666664123535,22.799999237060547,-0.6372146621606434,,
2016-02-11,22.5766658782959,22.239999771118164,1.2133734661161828,New Strong Buy Stocks for February 11th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. ( ACGL ) Atara Biotherapeutics Inc ( ATRA ) Builders FirstSource, Inc ( BLDR ) Dave & Buster's Entertainment, Inc ( PLAY ) Delta Apparel, Inc ( DLA ) View the entire Zacks Rank #1 List . Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATARA BIOTHERP (ATRA): Free Stock Analysis Report BUILDERS FIRSTS (BLDR): Free Stock Analysis Report DAVE&BUSTRS ENT (PLAY): Free Stock Analysis Report DELTA APPAREL (DLA): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-02-10,23.709999084472656,22.959999084472656,-1.491212692753666,,
2016-02-09,22.46333312988281,22.62333297729492,-3.16322239122803,"After-Hours Earnings Report for February 9, 2016 : DIS, WLTW, FRT, WU, ACGL, AKAM, OTEX, NUAN, AMX, AIZ, TRMB, PNRA","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2015. In the past year ACGL has beat the expectations every quarter. Zacks Investment Research reports that the 2015 Price to Earnings ratio for ACGL is 15.41 vs. an industry ratio of 16.10."
2016-02-08,21.81666755676269,22.546667098999023,0.712271177598585,Can Assurant (AIZ) Maintain its Earnings Streak This Season?,"Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report PRUDENTIAL FINL (PRU): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.85% and a Zacks Rank #3. Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +0.65%."
2016-02-05,22.06333351135254,21.979999542236328,3.3460634642619733,CNA Financial (CNA): What's in Store This Earnings Season? | Why Earnings Season Could Be Great for Arch Capital (ACGL),"Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report CNA FINL CORP (CNA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #3. We caution against stocks with a Zacks Rank #4 or 5 (Sell rated) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of 1.85% heading into earnings season. Given that ACGL has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd.ACGL may be one such company."
2016-02-04,22.08333396911621,21.986665725708008,-0.3777034375758858,,
2016-02-03,22.24333381652832,22.196666717529297,-0.43774297641558446,MetLife (MET): Will Earnings Disappoint Again This Season? | Marsh & McLennan (MMC) Q4 Earnings: Surprise in Store?,"Click to get this free report METLIFE INC (MET): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.85% and a Zacks Rank #3. Earnings Whispers Our proven model does not conclusively show that MetLife is likely to beat on earnings this quarter. | Click to get this free report MARSH &MCLENNAN (MMC): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.85% and a Zacks Rank #3. Zacks ESP: Marsh & McLennan's Most Accurate estimate is pegged at 70 cents per share, which is in line with the Zacks Consensus Estimate."
2016-02-02,22.58333396911621,22.196666717529297,-0.20980262843668956,Is Torchmark Corp (TMK) Poised to Beat on Earnings in Q4? | Will Intercontinental Exchange (ICE) Beat on Q4 Earnings? | Will Less Diversified Cigna (CI) Disappoint on Q4 Earnings? | Hartford Financial (HIG) to Beat on Q4 Earnings: Here's Why,"Click to get this free report TORCHMARK CORP (TMK): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #3. Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +0.94%. | Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report INTERCONTNTLEXC (ICE): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.85% and a Zacks Rank #3. Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +0.67%. | Click to get this free report CIGNA CORP (CI): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CENTENE CORP (CNC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #3. That is because a stock needs to have both a positive Earnings ESP and a Zacks Rank of #1, 2 or 3 for this to happen. | Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.85% and a Zacks Rank #3. We expect multiline insurer, The Hartford Financial Services Group, Inc.HIG to beat expectations when it reports fourth-quarter 2015 earnings on Feb 4, 2016."
2016-02-01,22.37666702270508,22.66666603088379,-1.7121796636214122,Will XL Group (XL) Q4 Earnings Disappoint on Higher Costs? | Unum Group (UMN): Will its Earnings Pull a Surprise in Q4? | Will Lincoln National (LNC) Earnings Disappoint in Q4? | Cincinnati Financial (CINF) Q4 Earnings: What's in Store?,"Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , Earnings ESP of +1.85% and a Zacks Rank #2. We caution against stocks with a Zacks Rank #4 or 5 (Sell rated) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Arch Capital Group Ltd. ACGL , Earnings ESP of +1.85% and a Zacks Rank #2.The company is scheduled to report fourth-quarter earnings results on Feb 9. Click to get this free report UNUM GROUP (UNM): Free Stock Analysis Report ASSURANT INC (AIZ): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Assurant Inc. AIZ , Earnings ESP of +1.31% and a Zacks Rank #3.The company is scheduled to report fourth-quarter earnings results on Feb 9. | Click to get this free report LINCOLN NATL-IN (LNC): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #2. Zacks Rank: Lincoln National has a Zacks Rank #3 (Hold). | Arch Capital Group Ltd. ACGL , Earnings ESP of +1.85% and a Zacks Rank #2.The company is scheduled to report fourth-quarter earnings results on Feb 9. Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Here are some companies from the insurance industry that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: The Hartford Financial Services Group, Inc. HIG , Earnings ESP of +2.04% and a Zacks Rank #2."
2016-01-29,22.25,22.51666641235352,1.2959883966832602,"Will Low Rates, Weak Yen Hit Aflac (AFL) Earnings in Q4? | Will Principal Financial (PFG) Earnings Disappoint in Q4?","Click to get this free report AFLAC INC (AFL): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #3. That is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1 (Strong Buy) or at least 2 (Buy) or 3 (Hold) for this to happen. | Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report PRINCIPAL FINL (PFG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.85% and a Zacks Rank #3. We caution against Sell-rated stocks (Zacks Rank #4 or 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2016-01-28,21.989999771118164,22.200000762939453,1.1985007296787378,,
2016-01-27,22.030000686645508,21.96333312988281,0.9549840564214376,,
2016-01-26,22.093334197998047,22.08333396911621,-0.30262167355769737,Will MGIC Investment Sustain its Growth Momentum in 2016?,"Click to get this free report RADIAN GRP INC (RDN): Free Stock Analysis Report GENWORTH FINL (GNW): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies from the same space like Radian Group Inc. RDN , Genworth Financial, Inc. GNW , Arch Capital Group Ltd. ACGL scheduled to release fourth-quarter earnings in February. Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2016-01-25,21.86333274841309,22.013334274291992,-0.04526355683671364,,
2016-01-22,21.843334197998047,21.770000457763672,0.6860871926755554,Arch Capital Group (ACGL) Enters Oversold Territory | Interesting ACGL Put And Call Options For September 16th,"Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at ACGL given that, according to its RSI reading of 19.97, it is now in oversold territory. | Below is a chart showing ACGL's trailing twelve month trading history, with the $70.00 strike highlighted in red: Considering the fact that the $70.00 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the September 16th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new September 16th contracts and identified one put and one call contract of particular interest."
2016-01-21,21.5766658782959,21.663333892822266,-0.33572594536000866,,
2016-01-20,22.13999938964844,21.6299991607666,0.40167473054095476,,
2016-01-19,21.71666717529297,22.25,-2.3035241325268063,,
2016-01-15,22.00666618347168,22.15999984741211,2.455868667148905,,
2016-01-14,22.280000686645508,22.299999237060547,0.6967600756155987,,
2016-01-13,22.64666748046875,22.299999237060547,0.08976009783979076,Arch Capital Group's Preferred Series C Shares Cross 6.5% Yield Mark,"The chart below shows the one year performance of ARH.PRC shares, versus ACGL: Below is a dividend history chart for ARH.PRC, showing historical dividend payments on Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C: In Wednesday trading, Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) is currently off about 0.9% on the day, while the common shares (Symbol: ACGL) are off about 0.7%. In trading on Wednesday, shares of Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) were yielding above the 6.5% mark based on its quarterly dividend (annualized to $1.6875), with shares changing hands as low as $25.88 on the day. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-12,22.850000381469727,22.543333053588867,-1.5307693447929216,MGIC Investment December Operating Numbers a Mixed Show,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report ALLIANZ AG-ADR (AZSEY): Free Stock Analysis Report JAMES RIVER GRP (JRVR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ACGL acquired CMG Mortgage Insurance Company. Established in 1957, MGIC Investment is the nation's oldest private mortgage insurer, with insurance in force of $172.7 billion."
2016-01-11,22.88666725158692,22.76000022888184,-1.3420889398739448,,
2016-01-08,23.07333374023437,22.80666732788086,-0.55345333294999,,
2016-01-07,22.683332443237305,23.046667098999023,-1.155734214031281,,
2016-01-06,22.809999465942383,23.06999969482422,1.6017693020676138,,
2016-01-05,22.8933334350586,23.03333282470703,1.1398519726843586,,
2016-01-04,22.940000534057617,22.950000762939453,0.6115290726252948,,
2015-12-31,23.53333282470703,23.25,0.04359297580219847,,
2015-12-30,23.71666717529297,23.546667098999023,-1.2039638703854454,,
2015-12-29,23.729999542236328,23.746665954589844,-0.7167958087763877,,
2015-12-28,23.43000030517578,23.64666748046875,0.07023351316906504,,
2015-12-24,23.4233341217041,23.520000457763672,0.9247425201488628,,
2015-12-23,23.450000762939453,23.46333312988281,0.4126924696429067,,
2015-12-22,23.36000061035156,23.38999938964844,0.056854441405504726,,
2015-12-21,23.420000076293945,23.226667404174805,0.1284194285662334,,
2015-12-18,23.543333053588867,23.36000061035156,-0.8255024401764828,,
2015-12-17,23.433332443237305,23.309999465942383,-0.7787021609047903,,
2015-12-16,23.343334197998047,23.38333320617676,-0.5263142900979707,,
2015-12-15,23.426666259765625,23.21999931335449,0.1713508783254487,,
2015-12-14,23.30666732788086,23.27666664123535,-0.8821867529913067,,
2015-12-11,23.26666641235352,23.31333351135254,-0.12872147795072855,,
2015-12-10,23.706666946411133,23.50666618347168,0.20057492625691242,,
2015-12-09,24.19333267211914,23.75,-0.843647752725233,,
2015-12-08,24.21666717529297,24.229999542236328,-1.832458050023202,,
2015-12-07,24.51666641235352,24.33666610717773,0.0550545079009126,,
2015-12-04,24.21999931335449,24.540000915527344,-0.7341956779453888,,
2015-12-03,24.36000061035156,24.11000061035156,1.3212287830099638,,
2015-12-02,24.32333374023437,24.27666664123535,-1.0262725522829617,,
2015-12-01,24.25333404541016,24.39999961853028,-0.1918614425859957,,
2015-11-30,24.293333053588867,24.15666580200196,0.6047233458522235,,
2015-11-27,24.18000030517578,24.30666732788086,-0.5625710201454511,,
2015-11-25,24.5,24.21666717529297,0.5238503767841756,,
2015-11-24,24.593334197998047,24.53333282470703,-1.156460509008291,,
2015-11-23,24.68666648864746,24.6433334350586,-0.24397413058331827,,
2015-11-20,24.690000534057617,24.68666648864746,-0.17553221942212185,,
2015-11-19,24.57333374023437,24.690000534057617,-0.013503626318505893,,
2015-11-18,24.530000686645508,24.6299991607666,0.47476990731715435,,
2015-11-17,24.56333351135254,24.43000030517578,0.4076578529226637,,
2015-11-16,24.37333297729492,24.553333282470703,-0.5428139715447606,,
2015-11-13,24.56666755676269,24.453332901000977,0.7385132978877564,,
2015-11-12,24.86000061035156,24.553333282470703,-0.46133508136522383,,
2015-11-11,24.84000015258789,24.763334274291992,-1.2335773143672464,,
2015-11-10,24.65666580200196,24.81999969482422,-0.3086387996173631,,
2015-11-09,24.71999931335449,24.700000762939453,0.6624330075033782,,
2015-11-06,25.08333396911621,24.843334197998047,-0.08090028709762824,,
2015-11-05,24.773332595825195,24.843334197998047,-0.9568096944914226,,
2015-11-04,24.8700008392334,24.803333282470703,0.28256837025087306,,
2015-11-03,24.773332595825195,24.8700008392334,-0.2680641516405767,,
2015-11-02,24.96333312988281,25.0,0.3902108972794951,,
2015-10-30,25.36666679382324,24.96333312988281,0.14688290993200068,"Financial Sector Update for 10/30/2015: ACGL,HPY,NYCB","In company news, Arch Capital ( ACGL ) declined on Friday after the property and casualty insurer was reduced to Underperform from Neutral today at Bank of America Merrill Lynch. ACGL shares were down nearly 3% at $75.44 each, recovering from a $75.26 a share session low earlier today. Financial stocks were still broadly lower today, with the NYSE Financial Sector Index sinking more than 0.6% and the S&P Financial 100 Index dropping over 0.7%."
2015-10-29,26.06333351135254,25.88333320617676,-1.590014435947261,,
2015-10-28,25.920000076293945,25.88333320617676,-0.6906265658511183,,
2015-10-27,25.83333396911621,25.8266658782959,-0.14146168985052948,,
2015-10-26,25.86666679382324,25.86333274841309,-0.025811963830468854,Will Low Rates Dent Lincoln National (LNC) Q3 Earnings? | Unum Group (UMN): Is it Poised to Beat on Earnings in Q3? | Will CME Group (CME) Beat Estimates This Earnings Season? | Will CNO Financial (CNO) Disappoint this Earnings Season?,"Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report LINCOLN NATL-IN (LNC): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.02% and a Zacks Rank #2 (Buy). As it is the company does not have a positive Earnings ESP, on top of that we caution against s tocks with a Zacks Rank #4 or 5 (Sell rated) going into the earnings announcement, especially when it is seeing negative estimate revisions. | Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report UNUM GROUP (UNM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , Earnings ESP of +1.02% and a Zacks Rank #2. We caution against stocks with a Zacks Rank #4 or 5 (Sell rated) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report CME GROUP INC (CME): Free Stock Analysis Report CIGNA CORP (CI): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.02% and a Zacks Rank #2. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +1.02%. | Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report CNO FINL GRP (CNO): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.02% and a Zacks Rank #2. That is because a stock needs to have both a positive Earnings ESP and a Zacks Rank of #1 (Strong Buy), 2 (Buy) or 3 (Hold) for this to happen."
2015-10-23,26.0,25.83666610717773,-0.012889350749070185,Will Assurant (AIZ) Beat Estimates This Earnings Season? | 3 Reasons Why Arch Capital Group (ACGL) is a Great Momentum Stock | Will the Hartford (HIG) Beat Q3 Earnings Expectations? | Can Marsh & McLennan (MMC) Q3 Earnings Pull a Surprise? | Will XL Group (XL) Disappoint Earnings Estimates in Q3? | Will Cincinnati Financial's (CINF) Q3 Earnings Surprise? | Will Torchmark Corp. (TMK) Q3 Earnings Disappoint?,"Stocks to Consider Here are some companies from the insurance industry that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report CIGNA CORP (CI): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +3.27%. | And while there are numerous ways in which this company could be a great choice, we have highlighted three of the most vital reasons for ACGL's status as a solid momentum stock below: Short Term Price Change for Arch Capital Group A great place to look for finding momentum stocks is by inspecting short term price activity. ACGL Earnings Estimate Revisions Moving in the Right Direction While the great momentum factors outlined in the preceding paragraphs might be enough for some investors, we should also take into account broad earnings estimate revision trends. These revisions have helped to boost the consensus estimate as two months ago ACGL was expected to post earnings of $4.20 per share for the full year, though today it looks to have EPS of $4.31 for the full year now, representing a solid increase which is something that should definitely be welcomed news to would-be investors. | We expect these three companies from the finance sector to post an earnings beat as well: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report HARTFORD FIN SV (HIG): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of The Hartford's Zacks Rank #3 and +1.02% ESP makes us confident of an earnings beat this season. | Stocks to Consider Here are some other companies you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report MARSH &MCLENNAN (MMC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Marsh & McLennan's Most Accurate estimate is pegged at 60 cents per share, which is in line with the Zacks Consensus Estimate. | Stocks to Consider Here are three stocks from the finance sector which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report ASSURANT INC (AIZ): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against Sell-rated stocks (Zacks Rank #4 and 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Stocks to Consider Here are some companies from the insurance industry that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report CIGNA CORP (CI): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Cincinnati Financial has 0.00% Earnings ESP. | Stocks to Consider Here are three stocks from the finance sector which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Click to get this free report TORCHMARK CORP (TMK): Free Stock Analysis Report ASSURANT INC (AIZ): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against Sell-rated stocks (Zacks Rank #4 and 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-10-22,25.856666564941406,25.88333320617676,-0.6282072800856506,,
2015-10-21,25.90999984741211,25.78333282470703,0.10313255642748606,,
2015-10-20,25.946666717529297,25.8700008392334,-0.4888731125088356,,
2015-10-19,25.733333587646484,25.8266658782959,-0.29547486438442505,Will Principal Financial's (PFG) Q3 Earnings Disappoint? | Is Travelers (TRV) Poised to Beat This Earnings Season? | Will Chubb (CB) Beat Estimates This Earnings Season?,"Stocks to Consider Here are two stocks from the finance sector which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2 (Buy). Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report PRINCIPAL FINL (PFG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXA SA -SP ADR (AXAHY): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against Sell-rated stocks (Zacks Rank #4 and 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report CHUBB CORP (CB): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , Earnings ESP of +3.57% and a Zacks Rank #2 (Buy). Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is at +4.98%. | Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report TRAVELERS COS (TRV): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +3.57%."
2015-10-16,25.703332901000977,25.746665954589844,0.36269024505328396,Will Brown & Brown (BRO) Earnings Surprise this Season?,"Click to get this free report BROWN & BROWN (BRO): Free Stock Analysis Report TRAVELERS COS (TRV): Free Stock Analysis Report CHUBB CORP (CB): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +4.26% and a Zacks Rank #2. Zacks Rank: Brown & Brown carries a Zacks Rank #3 (Hold), which increases the predictive power of ESP."
2015-10-15,25.25333404541016,25.58666610717773,0.16858923998599282,PartnerRe Falls on Cat Loss Estimate of Tianjin Explosion,"Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report WHITE MTN INS (WTM): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors can also consider other property and casualty insurers like The Travelers Companies, Inc. TRV , White Mountains Insurance Group, Ltd. WTM and Arch Capital Group Ltd. ACGL . In the third quarter of 2015, the company expects to incur a pre-tax catastrophe loss in the range of $50 million to $70 million related to the above-mentioned event."
2015-10-14,25.530000686645508,25.203332901000977,1.319952688893191,,
2015-10-13,25.440000534057617,25.43666648864746,-1.279544758553054,,
2015-10-12,25.280000686645508,25.3799991607666,-0.013105524135869498,,
2015-10-09,25.51666641235352,25.209999084472656,0.39556357359562594,,
2015-10-08,25.26000022888184,25.440000534057617,-1.201831473300895,,
2015-10-07,24.9233341217041,25.290000915527344,0.7125902753158668,,
2015-10-06,25.0766658782959,24.83333396911621,1.4711787437136514,,
2015-10-05,24.920000076293945,24.99333381652832,-0.9703519214262598,,
2015-10-02,24.176666259765625,24.780000686645508,0.29427664530441305,Arch Capital Group's Preferred Series C Shares Cross 6.5% Yield Mark,"The chart below shows the one year performance of ARH.PRC shares, versus ACGL: Below is a dividend history chart for ARH.PRC, showing historical dividend payments on Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C: In Friday trading, Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) is currently off about 0.3% on the day, while the common shares (Symbol: ACGL) are up about 0.5%. In trading on Friday, shares of Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) were yielding above the 6.5% mark based on its quarterly dividend (annualized to $1.6875), with shares changing hands as low as $25.92 on the day. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-10-01,24.61333274841309,24.46333312988281,2.4955236606956896,,
2015-09-30,24.483333587646484,24.489999771118164,-0.6094242501148145,,
2015-09-29,24.170000076293945,24.41666603088379,0.02722743391056532,,
2015-09-28,24.05666732788086,24.18000030517578,1.0205459404684691,,
2015-09-25,24.01000022888184,24.13999938964844,0.5126769041361899,Interesting ACGL Put And Call Options For November 20th,"Below is a chart showing ACGL's trailing twelve month trading history, with the $75.00 strike highlighted in red: Considering the fact that the $75.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the November 20th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new November 20th contracts and identified one put and one call contract of particular interest."
2015-09-24,23.1200008392334,23.75,0.5414375657115755,,
2015-09-23,23.196666717529297,23.239999771118164,2.7249097659958856,,
2015-09-22,22.979999542236328,23.196666717529297,0.18680724311187863,,
2015-09-21,23.05666732788086,23.286666870117188,0.9428510862010379,,
2015-09-18,23.209999084472656,22.913333892822266,0.9975402731261397,,
2015-09-17,23.43666648864746,23.46999931335449,-1.2781783858356883,,
2015-09-16,23.450000762939453,23.46999931335449,0.14222511005638905,,
2015-09-15,23.273332595825195,23.40666580200196,0.08528166210826467,,
2015-09-14,23.25333404541016,23.273332595825195,0.5729012191433316,,
2015-09-11,22.99333381652832,23.246665954589844,0.08600293779800108,,
2015-09-10,23.06666755676269,23.196666717529297,1.1017634070941922,,
2015-09-09,23.33333396911621,23.09666633605957,0.5635801549864186,,
2015-09-08,23.043333053588867,23.21666717529297,-1.0142898283198267,,
2015-09-04,22.75,22.77666664123535,0.7522094191018334,,
2015-09-03,23.00333404541016,22.979999542236328,0.11721600543011675,,
2015-09-02,22.790000915527344,22.84666633605957,-0.10143965708521976,,
2015-09-01,22.41666603088379,22.52666664123535,0.2486415895385907,,
2015-08-31,22.733333587646484,22.76000022888184,0.49070905637802226,,
2015-08-28,22.65666580200196,22.72333335876465,0.11730193960575158,,
2015-08-27,22.700000762939453,22.663333892822266,0.2942514019728243,,
2015-08-26,22.71666717529297,22.40999984741211,-0.16152805676134901,,
2015-08-25,23.0,22.24333381652832,-1.349966196689257,,
2015-08-24,22.66666603088379,22.3933334350586,-3.289852971615999,Arch Capital Affiliates' Ratings Affirmed by A. M. Best,"Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report HALLMARK FINL (HALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. A. M. Best reiterated the issuer credit ratings (ICR) of ""a-"" of Arch Capital Group Ltd. 's ACGL . Concurrently, the rating agency reiterated the financial strength rating (FSR) of A+ (Superior) and the ICR of ""aa-"" of Arch Reinsurance Ltd. - a subsidiary of Arch Capital - and its strategic affiliates."
2015-08-21,23.19333267211914,23.50333404541016,-1.2058791330527703,,
2015-08-20,24.33333396911621,24.01666641235352,1.3365969335820111,,
2015-08-19,24.55666732788086,24.46999931335449,-1.3013734869401998,,
2015-08-18,24.513334274291992,24.6299991607666,-0.3529306862742349,Baron Funds Comments on Arch Capital Group Ltd.,"The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Arch Capital Group Ltd. ( NASDAQ:ACGL ) is a specialty insurance and reinsurance company based in Bermuda. Read More: Baron Funds Comments on Inovalon Holdings Inc. Baron Funds Comments on ITC Holdings Corp. Baron Funds Comments on Arch Capital Group Ltd. Ron Baron Undervalued Stocks Ron Baron Top Growth Companies Ron Baron High Yield stocks Ron Baron Undervalued Stocks Ron Baron Top Growth Companies Ron Baron High Yield stocks Ron Baron Undervalued Stocks Ron Baron Top Growth Companies Ron Baron High Yield stocks Ron Baron Undervalued Stocks Ron Baron Top Growth Companies Ron Baron High Yield stocks About GuruFocus: GuruFocus.com tracks the stocks picks and portfolio holdings of the world's best investors."
2015-08-17,24.40999984741211,24.606666564941406,0.4759241854624403,,
2015-08-14,24.226667404174805,24.479999542236328,0.8056809453448113,,
2015-08-13,24.15999984741211,24.296667098999023,1.045674726264119,,
2015-08-12,24.08666610717773,24.106666564941406,0.5656757137833887,,
2015-08-11,24.020000457763672,24.27666664123535,0.08303539258891196,,
2015-08-10,24.100000381469727,24.25333404541016,1.0685519507919943,,
2015-08-07,23.940000534057617,24.040000915527344,0.6362392593915895,,
2015-08-06,24.106666564941406,23.920000076293945,0.4177125281491269,PartnerRe on A.M. Best Radar after News of Sale to EXOR - Analyst Blog,"Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARGO GROUP INTL (AGII): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same space are AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL and Argo Group International Holdings, Ltd. AGII , each carrying a Zacks Rank #2 (Buy). After signing of the sale agreement by PartnerRe Ltd. to Italian company EXOR S.p.A. and turning down of the proposal from AXIS Capital Holdings Limited , the rating agency A.M. Best sprung into action."
2015-08-05,24.11000061035156,24.06999969482422,-0.7743355479887547,,
2015-08-04,24.059999465942383,24.0,-0.16591005605435746,Allstate Q2 Earnings Miss Estimates on High Claims - Analyst Blog | PartnerRe Settles on its Take Over by Agnelli-Owned EXOR - Analyst Blog,"Click to get this free report RLI CORP (RLI): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank & Stocks to Consider While Allstate carries a Zacks Rank #3 (Hold), players like AmTrust Financial Services, Inc. AFSI , Arch Capital Group Ltd. ACGL , RLI Corp. RLI each are better placed with a Zacks Rank #2 (Buy). Meanwhile, the segment reported underwriting loss of $10 million compared with underwriting income of $189 million in the year-ago quarter due to higher claims and operating expenses, which were offset by higher premiums. | Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same sector include players like AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . EXOR's revised offer appeared more lucrative and advantageous to PartnerRe in comparison to the AXIS bid."
2015-08-03,23.83666610717773,24.020000457763672,-0.24937434444798628,,
2015-07-31,24.0,23.786666870117188,0.7691274852011925,,
2015-07-30,24.6733341217041,24.020000457763672,-0.8888880411783854,,
2015-07-29,23.33333396911621,23.426666259765625,-2.647934246412686,,
2015-07-28,23.40999984741211,23.280000686645508,0.39999552045561876,,
2015-07-27,23.36666679382324,23.36333274841309,-0.5553146587524327,,
2015-07-24,23.26666641235352,23.4233341217041,-0.014268382562079707,Arthur J. Gallagher (AJG) Earnings Season: What's in Store? - Analyst Blog | Marsh & McLennan (MMC): Can its Earnings Surprise in Q2? - Analyst Blog | Cincinnati Financial (CINF) Q2 Earnings: What's in Store? - Analyst Blog,"Stocks to Consider Here are some stocks from the insurance space which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Arthur J. Gallagher has a Zacks Rank #3 (Hold), which increases the predictive power of ESP. | Stocks to Consider Here are some companies you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.8% and a Zacks Rank #2 American Capital, Ltd. ACAS has an Earnings ESP of +17.4% and a Zacks Rank #2 Hilltop Holdings Inc. HTH has an Earnings ESP of +7.5% and a Zacks Rank #2 Want the latest recommendations from Zacks Investment Research? Click to get this free report AMER CAP LTD (ACAS): Free Stock Analysis Report MARSH &MCLENNAN (MMC): Free Stock Analysis Report HILLTOP HLDGS (HTH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Marsh & McLennan has a Zacks Rank #3. | Other Stocks to Consider Here are some other companies from the insurance space which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report TORCHMARK CORP (TMK): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PRIMERICA INC (PRI): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against Sell-rated stocks (Zacks Rank #4 and 5) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-07-23,23.483333587646484,23.36000061035156,0.673356924339617,Will W.R. Berkley (WRB) Miss Earnings Estimates in Q2? - Analyst Blog | The Hartford's (HIG) Earnings Season: What's in Store? - Analyst Blog | Will Everest Re (RE) Surprise Earnings This Season? - Analyst Blog | StanCorp (SFG): Can It Pull a Surprise on Q2 Earnings? - Analyst Blog,"Other Stocks to Consider Here are some other companies from the insurance space which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report TORCHMARK CORP (TMK): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PRIMERICA INC (PRI): Free Stock Analysis Report To read this article on Zacks.com click here. That is because a stock needs to have both a positive Earnings ESP and a Zacks Rank #1, 2 or 3 for this to happen. | Stocks to Consider Here are some stocks from the insurance space which you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL with an Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: The Hartford has a Zacks Rank #3 (Hold) which increases the predictive power of ESP. | Stocks to Consider Here are some companies that you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Everest Re holds a Zacks Rank #2 (Buy), which increases the predictive power of ESP. | Stocks to Consider Here are some companies you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , Earnings ESP of +1.80% and a Zacks Rank #2 (Buy). Click to get this free report STANCORP FNL CP (SFG): Free Stock Analysis Report UNUM GROUP (UNM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-07-22,23.229999542236328,23.520000457763672,-0.5251936520622664,A.M. Best Rates ProAssurance's Units with a Stable Outlook - Analyst Blog,"Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report PROASSURANCE CP (PRA): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same sector are AmTrust Financial Services, Inc. AFSI , Arch Capital Group Ltd. ACGL and Everest Re Group Ltd. RE . An affiliate of ProAssurance CorporationPRA , ProAssurance American Mutual, a Risk Retention Group (ProAssurance RRG) was recently assigned a financial strength rating of A+ (Superior) and an issuer credit rating of ""aa"" by A. M. Best with a stable outlook."
2015-07-21,23.27666664123535,23.26666641235352,1.2483896738786835,Reinsurance Group (RGA): What's in Store for Q2 Earnings? - Analyst Blog,"Click to get this free report TORCHMARK CORP (TMK): Free Stock Analysis Report REINSURANCE GRP (RGA): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PRIMERICA INC (PRI): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +1.80% and a Zacks Rank #2. Zacks Rank: Reinsurance Group's has a Zacks Rank #2 (Buy), which increases the predictive power of ESP."
2015-07-20,23.1733341217041,23.203332901000977,-0.04296246123195605,,
2015-07-17,23.183332443237305,23.100000381469727,0.12945387633615568,Will ACE Ltd (ACE) Miss Q2 Earnings Due to High Expenses? - Analyst Blog | Allstate Q2 to Witness $797 Million in Catastrophe Loss - Analyst Blog | PartnerRe & AXIS Capital Agree on Enhanced Merger Terms - Analyst Blog,"Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , Earnings ESP of +4.59% and a Zacks Rank #2. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked players in the space are Everest Re Group Ltd. RE , PartnerRe Ltd. PRE and Arch Capital Group Ltd. ACGL . Some of Allstate's historical catastrophe experiences include losses relating to Hurricane Katrina in 2005 totaling $3.6 billion, the Northridge earthquake of 1994 totaling $2.1 billion and Hurricane Andrew in 1992 totaling $2.3 billion. | Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the property & casualty space can also consider Arch Capital Group Ltd. ACGL and Everest Re Group Ltd. RE . After evaluating the strategic and financial benefits of the amalgamation of PartnerRe Ltd.PRE and AXIS Capital Holdings Limited AXS , agreed to disburse a special dividend of $17.50 per share to PartnerRe common shareholders immediately prior to the closure of the deal."
2015-07-16,23.14666748046875,23.1299991607666,-0.3594481594551197,Can RLI Corp's (RLI) Earnings Surprise Estimates in Q2? - Analyst Blog | Can Brown & Brown (BRO) Surprise This Earnings Season? - Analyst Blog,"Stocks to Consider Here are some companies you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL , Earnings ESP of +4.59% and a Zacks Rank #2 (Buy). Click to get this free report RLI CORP (RLI): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Stocks to Consider Here are some companies you may want to consider as these also have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ACGL with an Earnings ESP of +4.59% and a Zacks Rank #2. Click to get this free report WILLIS GP HLDGS (WSH): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report BROWN & BROWN (BRO): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with a Zacks Rank #4 or #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-07-15,23.0,23.00333404541016,-0.07201174733344759,Can Progressive (PGR) Keep its Earnings Streak Alive in Q2? - Analyst Blog,"Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL , Earnings ESP of +3.70% and a Zacks Rank #3. Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is at +1.85%."
2015-07-14,22.953332901000977,23.01666641235352,0.014495849609390448,Can MGIC Investment (MTG) Earnings Pull a Surprise in Q2? - Analyst Blog,"Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report HORACE MANN EDS (HMN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ACGL has an Earnings ESP of +3.70% and carries a Zacks Rank #3. Zacks Rank : MGIC Investment has a Zacks Rank #3 (Hold), which increases the predictive power of ESP."
2015-07-13,23.200000762939453,22.97333335876465,0.2759229416734539,,
2015-07-10,23.06666755676269,23.13333320617676,-0.9770146410378213,,
2015-07-09,22.8799991607666,22.87333297729492,0.2890129198334267,,
2015-07-08,22.74333381652832,23.0,-0.02913541834002361,,
2015-07-07,23.176666259765625,23.170000076293945,1.1285336861439021,,
2015-07-06,22.696666717529297,23.100000381469727,-0.02876247773068248,,
2015-07-02,22.856666564941406,22.793333053588867,1.7770612264792314,,
2015-07-01,22.74333381652832,22.8700008392334,-0.277089886106502,,
2015-06-30,22.33333396911621,22.31999969482422,0.5569413161980021,,
2015-06-29,22.39666748046875,22.1299991607666,-0.05970570408534423,,
2015-06-26,22.3266658782959,22.483333587646484,-1.1906607084946872,,
2015-06-25,22.426666259765625,22.32999992370605,0.7017066955029998,,
2015-06-24,22.41666603088379,22.3266658782959,-0.4310330164095646,,
2015-06-23,22.450000762939453,22.43666648864746,-0.4014876809240769,,
2015-06-22,22.356666564941406,22.38666725158692,-0.05939542912624065,,
2015-06-19,22.51000022888184,22.239999771118164,0.13419123355608154,,
2015-06-18,21.80666732788086,22.34666633605957,-1.1994689250035935,,
2015-06-17,22.280000686645508,22.09666633605957,2.4763023164401496,,
2015-06-16,21.726667404174805,22.203332901000977,-0.8228651029433179,,
2015-06-15,21.690000534057617,21.82999992370605,2.1939190578973933,,
2015-06-12,21.799999237060547,21.88333320617676,0.6454559068756455,Ron Baron Adds to Some of His Most Valuable Stakes in First Quarter,"Baron's addition to his fourth-most valuable stake, Arch Capital Group Ltd ( ACGL ), was considerably smaller. Dodge & Cox Undervalued Stocks Dodge & Cox Top Growth Companies Dodge & Cox High Yield stocks David Dreman Undervalued Stocks David Dreman Top Growth Companies David Dreman High Yield stocks Ron Baron Undervalued Stocks Ron Baron Top Growth Companies Ron Baron High Yield stocks Baron added 29,883 shares to his third-most valuable stake, CoStar Group Inc ( CSGP ), a Washington, D.C.-based commercial real estate information and marketing provider, for an average price of $188.83 per share. Mariko Gordon (Trades, Portfolio), Pioneer Investments (Trades, Portfolio), Frank Sands (Trades, Portfolio) and Murray Stahl (Trades, Portfolio) have shares of CoStar Group in his portfolio."
2015-06-11,21.64999961853028,21.88333320617676,0.3822659267553764,,
2015-06-10,21.433332443237305,21.61666679382324,1.0777533106595074,,
2015-06-09,21.21333312988281,21.3266658782959,0.8553702559854617,MGIC's May Business Results Show Steady Business Growth - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report ASSURED GUARNTY (AGO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ACGL acquired CMG Mortgage Insurance Company. In 2014, primary new insurance written at MGIC Investment was worth $33.4 billion, up 12% year over year."
2015-06-08,21.413333892822266,21.246665954589844,0.5342524332182379,,
2015-06-05,21.43000030517578,21.40999984741211,-0.7783371756431111,,
2015-06-04,21.61333274841309,21.40333366394043,-0.09332924628489789,,
2015-06-03,21.546667098999023,21.739999771118164,-0.9716182456316391,,
2015-06-02,21.25333404541016,21.536666870117188,0.897274140965041,,
2015-06-01,21.343334197998047,21.35333251953125,1.3331217779838918,,
2015-05-29,21.44333267211914,21.296667098999023,0.04684517161400651,,
2015-05-28,21.39999961853028,21.40666580200196,-0.6839681842497056,,
2015-05-27,21.356666564941406,21.343334197998047,0.03115039060985512,,
2015-05-26,21.43000030517578,21.36000061035156,-0.062427190604948946,,
2015-05-22,21.553333282470703,21.496665954589844,-0.3266434616303573,,
2015-05-21,21.530000686645508,21.65333366394043,-0.2629167708687864,,
2015-05-20,21.700000762939453,21.593334197998047,0.5728424215584074,,
2015-05-19,21.453332901000977,21.59666633605957,-0.49155097323119784,Why Arch Capital Group (ACGL) Stock Might be a Great Pick - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Arch Capital Group Ltd. ( ACGL ). This has helped ACGL to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-05-18,21.053333282470703,21.40666580200196,0.6681173303934796,,
2015-05-15,21.176666259765625,21.03333282470703,1.6782735293771587,Arch Capital Hits 52-Week High on Strong Q1 Performance - Analyst Blog,"Click to get this free report MARKEL CORP (MKL): Free Stock Analysis Report STATE AUTO FINL (STFC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report WHITE MTN INS (WTM): Free Stock Analysis Report To read this article on Zacks.com click here. On May 14, 2015, shares of Arch Capital Group Ltd.ACGL hit a 52-week high of $63.53, driven by solid first-quarter results. Arch Capital delivered operating earnings of $1.17 per share in the first quarter that outperformed the Zacks Consensus Estimate by 5.4% and improved 25% year over year."
2015-05-14,20.959999084472656,21.14999961853028,-0.6768460781332638,,
2015-05-13,20.88666725158692,20.83666610717773,0.9064911371984662,,
2015-05-12,20.94333267211914,20.83666610717773,-0.23939264128120474,,
2015-05-11,20.83666610717773,20.959999084472656,-0.5093103691343733,MGIC April Operating Numbers Reveal Steady Business Growth - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ACGL acquired CMG Mortgage Insurance Company. Established in 1957, MGIC Investment is the nation's oldest private mortgage insurer, with insurance in force of $164.9 billion."
2015-05-08,20.90999984741211,20.88999938964844,0.5919036023351173,,
2015-05-07,20.520000457763672,20.81333351135254,-0.09565020521099452,,
2015-05-06,20.593334197998047,20.56999969482422,1.4294982799470926,,
2015-05-05,20.50666618347168,20.486665725708008,-0.11331095270670913,,
2015-05-04,20.39666748046875,20.543333053588867,-0.09753149334333142,Berkshire Hathaway Beats Earnings in Q1 as Revenues Rise - Analyst Blog,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Performance by Other Industry Players Other players such as Allied World Assurance Company Holdings, AG AWH , Progressive Corp. PGR and Arch Capital Group Ltd. ACGL reported favorable first-quarter earnings, beating the respective Zacks Consensus Estimate by 19.2%, 7% and 5.4%. Insurance Group revenues for the reported quarter increased 2.5% year over year to $10.6 billion, primarily led by a 27% increase in contribution from Berkshire Hathaway Primary Group."
2015-05-01,20.356666564941406,20.39666748046875,0.7190663536607627,"First Week of December 18th Options Trading For Arch Capital Group (ACGL) | Radian Q1 Earnings Beat on Higher Revenues, Lower Claims - Analyst Blog","Below is a chart showing ACGL's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the December 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new December 18th contracts and identified one put and one call contract of particular interest. | Click to get this free report GENWORTH FINL (GNW): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other players in the same industry which posted strong earnings were MGIC Investment Corp. MTG , Genworth Financial, Inc. GNW , and Arch Capital Group Ltd. ACGL . Radian Group Inc. - Earnings Surprise | FindTheCompany Behind the Headlines Total revenue of Radian came in at $290.7 million, up 12.6% year over year on higher premium earned and service revenues."
2015-04-30,20.21999931335449,20.226667404174805,0.1965003228781769,,
2015-04-29,20.746665954589844,20.246665954589844,0.032977700527972074,,
2015-04-28,20.16666603088379,20.343334197998047,-2.4100257896589095,,
2015-04-27,20.450000762939453,20.25,0.8760405257056536,,
2015-04-24,20.47333335876465,20.413333892822266,-0.9779988042929798,,
2015-04-23,20.37666702270508,20.4233341217041,-0.2930615395694566,,
2015-04-22,20.476667404174805,20.43000030517578,0.2290222387548474,,
2015-04-21,20.65333366394043,20.50666618347168,-0.22790377983826068,,
2015-04-20,20.63333320617676,20.68000030517578,-0.7101395002629685,,
2015-04-17,20.700000762939453,20.53333282470703,0.22617334064594904,,
2015-04-16,20.790000915527344,20.793333053588867,-0.8051590922200265,,
2015-04-15,20.959999084472656,20.843334197998047,0.016027599397721897,,
2015-04-14,20.96999931335449,20.976667404174805,-0.5566073071111711,,
2015-04-13,20.933332443237305,20.946666717529297,0.03179824052769311,,
2015-04-10,20.87333297729492,20.976667404174805,0.06369876524986799,,
2015-04-09,20.71333312988281,20.799999237060547,0.49505475235933305,,
2015-04-08,20.59000015258789,20.68666648864746,0.4184073448454612,Berkshire Hathaway to Acquire 8.7% Stake in Axalta Coating - Analyst Blog,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Get Free Report ARCH CAP GP LTD (ACGL): Get Free Report ALLIED WORLD AS (AWH): Get Free Report To read this article on Zacks.com click here. Other players with the same Zacks Rank include Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL and are also worth considering. At that time, Buffett had expressed his desire to scale up his investments in the automotive as the industry has bright growth prospects courtesy of an improving economic and employment scenario along with consistent gross U.S. product growth."
2015-04-07,20.683332443237305,20.59000015258789,0.46948195892762357,,
2015-04-06,20.600000381469727,20.683332443237305,-0.45124397098752,,
2015-04-02,20.63999938964844,20.63666725158692,0.40452456419630767,Willis Group's Buyouts Pay Off: Should You Buy the Stock? - Analyst Blog,"Click to get this free report WILLIS GP HLDGS (WSH): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report FNF GROUP (FNF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks from the insurance sector include Arch Capital Group Ltd. ACGL , First American Financial Corp. FAF and Fidelity National Financial, Inc. FNF . The company expects the acquisitions of Charles Monat, Max Matthiessen and Miller Insurance Services (likely to be closed in 2015), to contribute to the company's EBITDA in 2015."
2015-04-01,20.62666702270508,20.606666564941406,-0.01614408023282718,First American (FAF) Up to Strong Buy on Promising Outlook - Analyst Blog | Allied World (AWH) Expands Operations in Southeast Asia - Analyst Blog,"Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report UNIVL INSUR HLD (UVE): Get Free Report To read this article on Zacks.com click here. Other Promising Insurers Investors interested in the insurance industry may also consider stocks like Allied World Assurance Co. Holdings AG AWH , Arch Capital Group Ltd. ACGL and Universal Insurance Holdings Inc. UVE . On Feb 12, First American reported fourth-quarter operating earnings of 82 cents per share, which topped the Zacks Consensus Estimate by 43.9% and the year-ago quarter number by a whopping 60.8%. | Click to get this free report ALLIED WORLD AS (AWH): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report FNF GROUP (FNF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks from the property and casualty insurance sector that warrant a look include Arch Capital Group Ltd. ACGL , First American Financial Corporation FAF and Fidelity National Financial, Inc. FNF . Allied World Assurance Company Holdings, AGAWH announced that it has completed its previously announced acquisitions of Hong Kong and Singapore operations of Royal & Sun Alliance Insurance plc."
2015-03-31,20.74333381652832,20.53333282470703,-0.09696407927494856,"RenaissanceRe Banks on Acquisitions, Cat Losses a Drag - Analyst Blog","Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report HERITAGE INSUR (HRTG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty space include Allied World Assurance Company Holdings, AG AWH , Arch Capital Group Ltd. ACGL and Heritage Insurance Holdings, Inc. HRTG . Last month, the company reported fourth-quarter 2014 earnings that surpassed the Zacks Consensus Estimate but declined year over year on lower revenues and increased expenses."
2015-03-30,20.703332901000977,20.8933334350586,-1.012378211133834,,
2015-03-27,20.540000915527344,20.61333274841309,0.9177292128091995,,
2015-03-26,20.606666564941406,20.64666748046875,0.35701961838916024,Trupanion (TRUP) Down to Strong Sell on Dismal Q4 Earnings - Analyst Blog,"Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report EMPLOYERS HLDGS (EIG): Free Stock Analysis Report TRUPANION INC (TRUP): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the insurance industry could consider stocks like Employers Holdings, Inc. EIG , Amerisafe Inc. AMSF and Arch Capital Group Ltd. ACGL . On Mar 25, 2015, Zacks Investment Research downgraded Trupanion Inc.TRUP by a notch to a Zacks Rank #5 (Strong Sell) from a Zacks Rank #4 (Sell)."
2015-03-25,20.87666702270508,20.690000534057617,0.19411638171211168,,
2015-03-24,20.950000762939453,20.8700008392334,-0.8941393204406116,,
2015-03-23,20.856666564941406,20.88666725158692,-0.38186119710112154,"Zacks Rank #1 Additions for Monday - Tale of the Tape | Is Arch Capital (ACGL) Worth Adding to Your Portfolio? - Analyst Blog | American Financial, Units' Ratings Affirmed by A.M. Best - Analyst Blog | National Interstate & Units' Ratings Unchanged by A.M. Best - Analyst Blog","Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: AmerisourceBergen Corporation ( ABC ) Arch Capital Group Ltd. ( ACGL ) Darden Restaurants, Inc. ( DRI ) Huntington Ingalls Industries, Inc. ( HII ) The Kroger Co. ( KR ) View the entire Zacks Rank #1 List . Click to get this free report AMERISOURCEBRGN (ABC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report DARDEN RESTRNT (DRI): Free Stock Analysis Report HUNTINGTON INGL (HII): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report FNF GROUP (FNF): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. On Mar 21, Zacks Investment Research upgraded Arch Capital Group Ltd.ACGL to a Zacks Rank #1 (Strong Buy). These included acquisition of Arch Mortgage Insurance Company in Jan 2014, which enabled the company to enter the U.S. mortgage insurance marketplace. | Click to get this free report AMER FINL GROUP (AFG): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked property & casualty insurers are Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL with a Zacks Rank #1 (Strong Buy) each. The rating agency also reiterated the financial strength ratings (FSR) of A+ (Excellent) and ICR of ""aa-"" of Great American Insurance Companies, the subsidiaries of American Financial Group. | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report NATL INTERST CP (NATL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked property and casualty insurers are AmTrustFinancial Services, Inc. AFSI , Allied World Assurance Company Holdings AG AWH and Arch Capital Group Ltd. ACGL . Concurrently, the rating agency maintained the financial strength rating (FSR) of A (Excellent) and the ICR of ""a+"" of the unit National Interstate Insurance Company and its affiliates - National Interstate Insurance Company of Hawaii, Inc.,Triumphe Casualty Company and Vanliner Insurance Company."
2015-03-20,20.75333404541016,20.89666748046875,0.14384219334428047,,
2015-03-19,20.799999237060547,20.65999984741211,0.6906525705458398,Progressive's February Earnings Improve as Premiums Rise - Analyst Blog | AmTrust Financial Inks Deal to Acquire ARI Mutual Insurance - Analyst Blog | XL Group Sees Long-Term Benefits from Strategic Initiatives - Analyst Blog,"Click to get this free report PROGRESSIVE COR (PGR): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked property and casualty insurers are Arch Capital Group Ltd. ACGL , AmTrust Financial Services, Inc. AFSI and Allied World Assurance Company Holdings, AG AWH . In the month of February, policies in force were healthy, with the Personal Auto segment increasing 3% year over year to 9.4 million. | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report FNF GROUP (FNF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks worth considering in the property and casualty sector are Allied World Assurance Company Holdings, AG AWH , Fidelity National Financial, Inc. FNF and Arch Capital Group Ltd. ACGL . AmTrust Financial Services, Inc.AFSI inked a deal to acquire ARI Mutual Insurance Company - one of the largest commercial automobile carriers in New Jersey. | Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked property and casualty insurers are Arch Capital Group Ltd. ACGL , AmTrust Financial Services, Inc. AFSI and Allied World Assurance Company Holdings, AG AWH . To refine its business mix, XL Group is deploying capital in businesses with lower loss ratios that in turn are expected to result in margin expansion."
2015-03-18,20.66666603088379,20.90666580200196,-0.6730740133826187,Greenlight Capital Downgraded on Lackluster Results in Q4 - Analyst Blog | Markel Scales a 52-Week High on Improved Results in Q4 - Analyst Blog,"Click to get this free report GREENLIGHT CAP (GLRE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked property and casualty insurers are Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . On Mar 17, Zacks Investment Research downgraded Greenlight Capital Re, Ltd.GLRE to a Zacks Rank #4 (Sell). | Click to get this free report MARKEL CORP (MKL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks worth considering in the same sector are Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . Strong Fourth-Quarter Results Markel reported fourth-quarter net income of $8.05 per share, which surpassed the Zacks Consensus Estimate of $5.56 by 44.8%."
2015-03-17,20.60333251953125,20.696666717529297,1.1612892508134647,Travelers Scales 52-Week High on Solid Performance in Q4 - Analyst Blog | Arch Capital Hits 52-Week High on Solid Q4 Performance - Analyst Blog,"Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. While Travelers presently carries a Zacks Rank #2 (Buy), investors interested in the property and casualty insurers can also take a look at Arch Capital Group Ltd. ACGL , AmTrust Financial Services, Inc. AFSI and Allied World Assurance Company Holdings, AG AWH . Travelers delivered operating earnings of $3.07 per share in the fourth quarter that outperformed the Zacks Consensus Estimate by 21.34% and improved 14.6% year over year. | Click to get this free report RLI CORP (RLI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. On Mar 16, 2015, shares of Arch Capital Group Ltd.ACGL hit a 52-week high of $62.21 per share on solid fourth-quarter 2014 results. Arch Capital delivered operating income of $1.15 per share in the fourth quarter that outperformed the Zacks Consensus Estimate by 8.5% and improved year over year by 2.7%."
2015-03-16,20.536666870117188,20.696666717529297,0.45300534711833274,"A.M. Best Affirms Validus Holdings' Ratings, Shares Constant - Analyst Blog | RLI Corp Scales 52-Week High on Solid Performance in Q4 - Analyst Blog","Click to get this free report VALIDUS HOLDING (VR): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty space include Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL . Credit rating agency A.M. Best Company has affirmed some ratings of Validus Holdings, Ltd.VR and its subsidiaries with a stable outlook. | Zacks Rank While RLI Corp. presently carries a Zacks Rank #3 (Hold), better-ranked property casualty insurers include Arch Capital Group Ltd. ACGL , Endurance Specialty Holdings Ltd. ENH and Allied World Assurance Company Holdings, AG AWH . Click to get this free report RLI CORP (RLI): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. RLI Corp. is one of the industry's most profitable property and casualty writers, having generated underwriting profits in 35 of the past 39 years, particularly over the last 19 years."
2015-03-13,20.483333587646484,20.513334274291992,0.7790935521524404,Atlas Financial Hits 52-Week High on Q4 and Buyout Strength - Analyst Blog,"Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report HCC INS HLDGS (HCC): Free Stock Analysis Report To read this article on Zacks.com click here. Other property and casualty insurers that also scaled a 52-week high in the same period include Arch Capital Group Ltd. ACGL , American Financial Group Inc. AFG and HCC Insurance Holdings Inc. HCC . On Mar 13, 2015, shares of Atlas Financial Holdings, Inc.AFH ) scaled a new 52-week high of $18.41 on Global Liberty Insurance Company acquisition and solid fourth-quarter results."
2015-03-12,20.26666641235352,20.483333587646484,0.14646388741919064,,
2015-03-11,19.926666259765625,20.25333404541016,1.0690814704528615,"AmTrust Financial Up to Strong Buy on Solid Core Growth - Analyst Blog | ProAssurance's Capital Actions Look Good, Retentions Fall - Analyst Blog | Berkshire Hathaway Closes Van Tuyl Buyout, Opens Auto Unit - Analyst Blog | Travelers' Pricing Actions, Cost Reduction Efforts Bode Well - Analyst Blog","Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HERITAGE INSUR (HRTG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Promising Insurers Investors interested in the insurance industry could also consider stocks likeArch Capital Group Ltd. ACGL , Endurance Specialty Holdings Ltd. ENH and Heritage Insurance Holdings Inc. HRTG . On Mar 10, Zacks Investment Research upgraded AmTrust Financial Services Inc.AFSI by two notches to a Zacks Rank #1 (Strong Buy) from a Zacks Rank #3 (Hold). | Click to get this free report PROASSURANCE CP (PRA): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the insurance space at the current levels include Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . In the long run, ProAssurance's inorganic growth strategies, a firmly established track, solid competitive market position, prudent operating and financial leverage, responsible pricing, loss reserve practice and conservative investments in assets will likely generate fundamental growth. | Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other players with the same Zacks Rank include Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL and are worth considering, too. This investment of Warren Buffett, CEO and chairman of Berkshire Hathaway, in the automotive business reflects his optimism in the industry which should see consolidation, Van Tuyl being marking the beginning. | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investor's interested in this industry can take a look at Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . Travelers' bottom line in the fourth quarter outperformed the Zacks Consensus Estimate and improved year over year on higher net favorable prior-year reserve development and increased underlying underwriting gain."
2015-03-10,20.11000061035156,19.933332443237305,1.6393499112499166,Atlas Financial (AFH) Beats Q4 Earnings on Higher Revenues - Analyst Blog | Fidelity National Upgraded to Strong Buy on Solid Q4 Results - Analyst Blog | eHealth Now a Strong Sell: Is Wider Q4 Loss Responsible? - Analyst Blog,"Click to get this free report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Performance of Other Property and Casualty Insurers Other players such as Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL reported favorable fourth-quarter earnings which were above the Zacks Consensus Estimate by 109.7%, 9.4% and 8.5%, respectively. Behind the Headlines Atlas Financial generated $28.4 million in revenues, improving 35.6% year over year on higher net premiums earned (up 33%), net investment income (up 114%) and net investment gains (up significantly). | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report FNF GROUP (FNF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the insurance industry can also consider Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . The title insurer delivered earnings of 50 cents per share in the fourth quarter that outperformed the Zacks Consensus Estimate and improved 47% year over year on higher revenues. | Click to get this free report EHEALTH INC (EHTH): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the insurance space at the current levels include Allied World Assurance Company Holdings, AG AWH , AmTrust Financial Services, Inc. AFSI and Arch Capital Group Ltd. ACGL . Zacks Investment Research downgraded eHealth Inc.EHTH to a Zacks Rank #5 (Strong Sell) on Mar 10, 2015."
2015-03-09,20.0,20.170000076293945,-0.8785090092106455,XL Group Scales 52-Week High on Solid Performance in Q4 - Analyst Blog,"While XL Group presently carries a Zacks Rank #3 (Hold), better-ranked property casualty insurers include Arch Capital Group Ltd. ACGL , Endurance Specialty Holdings Ltd. ENH and Allied World Assurance Company Holdings, AG AWH . Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. XL Group delivered operating earnings of $1.12 per share in the fourth quarter that outperformed the Zacks Consensus Estimate by 27.3% and improved year over year by 12%."
2015-03-06,19.9233341217041,19.956666946411133,0.8500003814697266,MGIC Grows on Housing Market Recovery; Challenges Persist - Analyst Blog | Third Point Re Down to Strong Sell on Dismal Q4 Earnings - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Improving mortgage market has also prompted other players like Radian Group Inc. RDN , Essent Guaranty, Inc. ESNT and Arch Capital Group Ltd. ACGL to expand their operations in this market. We expect MGIC Investment to gain from improving market conditions characterized by larger origination volume and a rebound in the housing market. | Click to get this free report THIRD PT REINSR (TPRE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Worthy Insurers While we prefer to avoid Third Point Re for the time being, some better-ranked insurers such as Arch Capital Group Ltd. ACGL , Allied World Assurance Co. Holdings AG AWH and Endurance Specialty Holdings Ltd. ENH are worth considering. On Mar 4, 2015, Zacks Investment Research downgraded Third Point Reinsurance Ltd.TPRE , or Third Point Re, by a notch to a Zacks Rank #5 (Strong Sell)."
2015-03-05,19.8266658782959,19.96999931335449,0.16730545451586393,,
2015-03-04,19.770000457763672,19.78333282470703,0.7229326198284112,Latest Acquisition Fails to Drive RenaissanceRe Shares - Analyst Blog | ACE Limited's Growth Initiative Bodes Well for Long Term - Analyst Blog | Amerisafe Upped to Strong Buy on Promising 2015 Outlook - Analyst Blog,"Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty space include Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL . Per the terms of the agreement signed earlier, shareholders of Platinum Underwriters were to receive $76.00 per share in stock and cash, and a $10.00 per share special pre-closing dividend at the culmination of the deal. | Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in property and casualty insurers may consider Allied World Assurance Company Holdings, AG AWH , Arch Capital Group Ltd. ACGL and Endurance Specialty Holdings Ltd. ENH . In addition, the company also agreed to buy Fireman's Fund - a high net worth personal lines insurance business in the U.S. - from German insurer Allianz, positioning it as a premier high net worth personal lines insurer in the U.S. Acquisitions have improved premium writings. | Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report EMPLOYERS HLDGS (EIG): Free Stock Analysis Report To read this article on Zacks.com click here. Key Insurance Picks Investors interested in the specialty insurance sector could consider players like Endurance Specialty Holdings Ltd. ENH , Employers Holdings Inc. EIG and Arch Capital Group Ltd. ACGL . On Mar 3, Zacks Investment Research upgraded Amerisafe Inc. AMSF by two notches to a Zacks Rank #1 (Strong Buy) from a Zacks Rank #3 (Hold)."
2015-03-03,19.9233341217041,19.8266658782959,0.06743736284600722,Allied World Scales 52-Week High on Solid Q4 Performance - Analyst Blog | ACE Partners with Transavia to Strengthen European Footprint - Analyst Blog,"Click to get this free report ALLIED WORLD AS (AWH): Free Stock Analysis Report ACE LIMITED (ACE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in property casualty insurers can also take a look at Arch Capital Group Ltd. ACGL , Endurance Specialty Holdings Ltd. ENH and ACE Ltd. Allied World delivered operating earnings of $1.51 per share in the fourth quarter that outperformed the Zacks Consensus Estimate and improved year over year by 109.7%. | Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked stocks in the property and casualty insurance sector include Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL . The company has already been serving as the travel insurance provider for a number of major airlines, online travel agencies and financial institutions In Jan, the company announced the launch of a new, independent cyber risk business unit in Europe to bolster its local underwriting and risk management capabilities and build market leadership in this growing area of emerging risk."
2015-03-02,19.68666648864746,19.8799991607666,-0.48520113560156874,"Why Arch Capital Group (ACGL) Stock Might be a Great Pick - Tale of the Tape | Berkshire Hathaway Q4 Earnings Miss Estimates, Grow YoY - Analyst Blog","One stock that might be an intriguing choice for investors right now is Arch Capital Group Ltd. ( ACGL ). This has helped ACGL to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other players such as Allied World Assurance Company Holdings, AG AWH , Endurance Specialty Holdings Ltd. ENH and Arch Capital Group Ltd. ACGL reported favorable fourth-quarter earnings, beating the respective Zacks Consensus Estimate by 109.7%, 9.4% and 8.5%. Insurance Group revenues for the year increased 10.1% year over year to $45.6 billion, primarily led by a 30% increase in contribution from Berkshire Hathaway Primary Group."
2015-02-27,19.676666259765625,19.71999931335449,0.9820488005454255,,
2015-02-26,19.55666732788086,19.63333320617676,0.22022558606622314,Can PRA Group (PRAA) Beat Earnings Estimates This Time? - Analyst Blog,Click to get this free report PRA GROUP INC (PRAA): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AERCAP HLDGS NV (AER): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) with an Earnings ESP of +0.99% and a Zacks Rank #1 (Strong Buy). Zacks Rank: PRA Group has a Zacks Rank #3 (Hold) which increases the predictive power of ESP.
2015-02-25,19.8933334350586,19.62333297729492,0.3920191360345108,,
2015-02-24,19.89999961853028,19.809999465942383,-1.357240900048721,Chubb Leads by Virtue of Superior Underwriting Acumen - Analyst Blog,"Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked players include players include Endurance Specialty Holdings Ltd. ( ENH ), Allied World Assurance Company Holdings, AG ( AWH ) and Arch Capital Group Ltd. ( ACGL ). Chubb reported fourth-quarter 2014 operating income of $2.29 per share, which surpassed the Zacks Consensus Estimate by 6% and improved 11% year over year."
2015-02-23,19.976667404174805,19.850000381469727,-0.4522620819755811,,
2015-02-20,19.97333335876465,20.013334274291992,-0.6340748441284393,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Accuride Corporation ( ACW ) AMN Healthcare Services, Inc. ( AHS ) ANI Pharmaceuticals Inc ( ANIP ) Arch Capital Group Ltd. ( ACGL ) Asbury Automotive Group, Inc. ( ABG ) View the entire Zacks Rank #1 List . Click to get this free report ACCURIDE CORP (ACW): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report ANI PHARMACEUT (ANIP): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-19,20.023332595825195,20.053333282470703,0.200271606190314,,
2015-02-18,19.71333312988281,20.01666641235352,0.149828638674078,,
2015-02-17,19.90999984741211,19.773332595825195,1.5387214352447431,,
2015-02-13,19.82333374023437,19.983333587646484,-0.6864251764656744,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alcobra Ltd ( ADHD ) Allison Transmission Holdings Inc ( ALSN ) Alnylam Pharmaceuticals, Inc. ( ALNY ) Arch Capital Group Ltd. ( ACGL ) Brookfield Residential Properties Inc ( BRP ) View the entire Zacks Rank #1 List . Click to get this free report ALCOBRA LTD (ADHD): Free Stock Analysis Report ALLISON TRANSMN (ALSN): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report BROOKFIELD RES (BRP): Get Free Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-12,20.34666633605957,19.86333274841309,0.8071288588930412,,
2015-02-11,20.14666748046875,20.08333396911621,-2.375492769495553,,
2015-02-10,20.100000381469727,20.11000061035156,-0.3143622210171381,"After-Hours Earnings Report for February 10, 2015 : CERN, PXD, AKAM, FRT, WU, FTI, WSH, ACGL, TRMB, HCC, SCI, NCR","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2014. In the past year ACGL has beat the expectations every quarter. Zacks Investment Research reports that the 2014 Price to Earnings ratio for ACGL is 13.37 vs. an industry ratio of 15.00."
2015-02-09,20.00666618347168,19.9233341217041,0.049752381552448315,"Will Kforce (KFRC) Earnings Surprise on Improving Business? - Analyst Blog | Everest Re at 52-Week High on Q4 Earnings Outperformance - Analyst Blog | Will Genworth Financial (GNW) Earnings Disappoint Again? - Analyst Blog | Will Republic Services (RSG) Surprise on Q4 Earnings This Season? - Analyst Blog | Can Western Union (WU) Maintain its Earnings Trend in Q4? - Analyst Blog | Arthur J. Gallagher Enhances U.K., Canada Presence - Analyst Blog | What's in Store for Applied Materials (AMAT) this Earnings? - Analyst Blog | Why Earnings Season Could Be Great for Arch Capital Group (ACGL) - Tale of the Tape | Will Cisco Systems (CSCO) Q2 Earnings Surprise Estimates? - Analyst Blog","Arch Capital Group Ltd. ( ACGL ), earnings ESP of +0.95% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report KFORCE INC (KFRC): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. However, we caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked players in the industry include Allied World Assurance Company Holdings, AG ( AWH ), Arch Capital Group Ltd. ( ACGL ) and Endurance Specialty Holdings Ltd. ( ENH ). Estimate Revision Shows Strength Driven by optimism surrounding the stock, over the last 7 days, the Zacks Consensus Estimate for 2015 earnings per share climbed 0.8% to $19.00. | Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) with Earnings ESP of +0.95 and a Zacks Rank #1 (Strong Buy). Click to get this free report GENWORTH FINL (GNW): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report FIRST AMER FINL (FAF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Genworth Financial has an Earnings ESP of -144.44%. | Arch Capital Group Ltd. ( ACGL ), earnings ESP of +0.95% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report REPUBLIC SVCS (RSG): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. However, we caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report WESTERN UNION (WU): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CYS INVESTMENTS (CYS): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% and a Zacks Rank #1. Zacks ESP: Western Union's Earnings ESP is -2.94%. | Click to get this free report GALLAGHER ARTHU (AJG): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks from the insurance sector include Allied World Assurance Company Holdings, AG ( AWH ), Arch Capital Group Ltd. ( ACGL ) and Endurance Specialty Holdings Ltd. ( ENH ). Arthur J. Gallagher reported fourth-quarter net earnings per share of 56 cents which outperformed the Zacks Consensus Estimate of 54 cents by 3.7% and also improved 16.7% year over year. | Click to get this free report IMPAX LABORATRS (IPXL): Free Stock Analysis Report APPLD MATLS INC (AMAT): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CYS INVESTMENTS (CYS): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), with an Earnings ESP of +0.95% and a Zacks Rank #1. We caution against stocks with Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum. | This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of 0.95% heading into earnings season. Given that ACGL has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ( ACGL ) may be one such company. | Click to get this free report CISCO SYSTEMS (CSCO): Free Stock Analysis Report IMPAX LABORATRS (IPXL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CYS INVESTMENTS (CYS): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), with an Earnings ESP of +0.95% and a Zacks Rank #1. We caution against stocks with Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum."
2015-02-06,20.170000076293945,20.00333404541016,-0.4165214784081424,Xoom Corporation's (XOOM) Q4 Earnings: What to Expect? - Analyst Blog | Can Loews (L) Pull a Surprise This Earnings Season? - Analyst Blog,"Stocks to Consider Here are some stocks in the finance sector you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) with an Earnings ESP of +0.95% and a Zacks Rank #1 (Strong Buy). Click to get this free report XOOM CORP (XOOM): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report JMP GROUP INC (JMP): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Xoom has a Zacks Rank #3 (Hold) which increases the predictive power of ESP, but when combined with a 0.00% ESP, it makes surprise prediction difficult. | Stock to Consider Here is one company you may want to consider as our model shows that it has the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) with Earnings ESP of +0.95% and a Zacks Rank #1 (Strong Buy). Click to get this free report LOEWS CORP (L): Free Stock Analysis Report CNA FINL CORP (CNA): Free Stock Analysis Report DIAMOND OFFSHOR (DO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Though the company's positive ESP increases the predictive power, we caution against stocks with Zacks Ranks #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when it is seeing negative estimate revisions."
2015-02-05,20.02666664123535,20.15333366394043,-0.826306545628972,"PartnerRe's Q4 Earnings Shine on Solid Underwriting Results - Analyst Blog | Allstate Beats Earnings Estimates, Hikes Dividend & Buyback - Analyst Blog","Investors interested in the insurance sector could also consider other stockslike HCI Group Inc. ( HCI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ), all of whichsport a Zacks Rank #1 (Strong Buy). Click to get this free report PARTNERRE LTD (PRE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Including other extraordinary items, GAAP net income amounted to $262.7 million or $5.26 per share against $257.6 million or $4.76 per share in the year-ago quarter. | Stocks to Consider Along with Allstate, its peers like HCI Group Inc. ( HCI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ) sport a Zacks Rank #1 (Strong Buy). Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Including extraordinary items, Allstate's reported net income stood at $795 million or $1.86 per share against $810 million or $1.76 per share in the prior-year quarter."
2015-02-04,19.793333053588867,19.950000762939453,0.6324917919403917,Can Domtar (UFS) Beat Q4 Earnings on Organic Growth? - Analyst Blog,Click to get this free report KROGER CO (KR): Free Stock Analysis Report DOMTAR CORP (UFS): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +0.95% and a Zacks Rank #1. Zacks Rank : Domtar's Zacks Rank #3 (Hold) combined with a positive ESP increases the predictive power of an earnings beat at the company.
2015-02-03,19.703332901000977,19.8700008392334,0.7915175727424009,Will Stericycle (SRCL) Q4 Earnings Beat on Organic Growth? - Analyst Blog | Will HERO Camera Demand Aid GoPro (GPRO) Beat Earnings? - Analyst Blog | Can Cincinnati Financial (CINF) Earnings Surprise in Q4? - Analyst Blog | Is Cigna (CI) Poised to Beat Q4 Earnings Estimates? - Analyst Blog,"Arch Capital Group Ltd. ( ACGL ), earnings ESP of +0.95% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report STERICYCLE INC (SRCL): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP : Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%. | Click to get this free report GOPRO INC-A (GPRO): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SKULLCANDY INC (SKUL): Free Stock Analysis Report To read this article on Zacks.com click here. Some other companies in the same sector having the right combination of the two key ingredients are as follows: Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% with a Zacks Rank #1. Our proven model shows that GoPro is likely to beat earnings since it has the appropriate combination of two key ingredients: Zacks ESP: The company's Earnings ESP (Expected Surprise Prediction), which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +3.23%. | Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ASSURED GUARNTY (AGO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% and a Zacks Rank #1. Zacks Rank: Cincinnati Financial has a Zacks Rank #3 (Hold). | Stocks to Consider Here are some stocks in the insurance space, which according to our model, have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% and a Zacks Rank #1 (Strong Buy). Click to get this free report ASSURANT INC (AIZ): Free Stock Analysis Report CIGNA CORP (CI): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is -0.61%."
2015-02-02,19.3933334350586,19.6200008392334,0.8458870337817556,Will RenaissanceRe (RNR) Beat Q4 Earnings Expectations? - Analyst Blog | Will Atmel (ATML) Surprise Q4 Earnings on Organic Growth? - Analyst Blog | Will Allstate (ALL) Keep its Earnings Streak Alive in Q4? - Analyst Blog | Will The Hartford (HIG) Beat Q4 Earnings Estimates? - Analyst Blog | Will Prudential Financial (PRU) Q4 Earnings Miss Estimates? - Analyst Blog | Will Sony (SNE) Beat Earnings Despite Cyber Attack Woes? - Analyst Blog | Will Alliance Fiber Optic (AFOP) Surprise on Q4 Earnings? - Analyst Blog | Will Expedia's (EXPE) Earnings Surprise this Season? - Analyst Blog,"We see a likely earnings beat coming from these three companies in the insurance sector as well: Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% and a Zacks Rank #1 (Strong Buy). Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCC INS HLDGS (HCC): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of RenaissanceRe's Zacks Rank #3 and +1.28% ESP makes us confident of an earnings beat this season. | Arch Capital Group Ltd. ( ACGL ), earnings ESP of +0.95% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report ATMEL CORP (ATML): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report FEDERATED NATL (FNHC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +0.95% and a Zacks Rank #1. The combination of Allstate's Zacks Rank #1 and +0.6% ESP makes us confident of an earnings beat this season. | We also see a likely earnings beat coming from these three companies in the insurance sector: Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +0.95% and a Zacks Rank #1 (Strong Buy). Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of The Hartford's Zacks Rank #3 and +1.08% ESP makes us confident of an earnings beat this season. | Click to get this free report PRUDENTIAL FINL (PRU): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ASSURED GUARNTY (AGO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% and a Zacks Rank #1. Zacks Rank: Prudential Financial has a Zacks Rank #3 (Hold). | Other Stocks to Consider Some better-ranked stocks that are yet to report their earnings are: Arch Capital Group Ltd. ( ACGL ), which carries a Zacks Rank #1 (Strong Buy), is expected to report its earnings on Feb 10. Click to get this free report SONY CORP ADR (SNE): Free Stock Analysis Report GOPRO INC-A (GPRO): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Citing losses running into millions of dollars on the movie scrap, Sony tried to minimize the loss amount through the online release of the movie, which in turn, became the highest grossing online release of the year (read more: Sony's The Interview: Top Grossing Online Movie Release ). | Stocks to Consider Here are some companies that investors may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +0.95% with a Zacks Rank #1 (Strong Buy). Click to get this free report ALLIANCE FIBER (AFOP): Free Stock Analysis Report GOPRO INC-A (GPRO): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Alliance Fiber Optic's Zacks Rank #3 (Hold) when combined with 0.00% Earnings ESP makes surprise prediction difficult. | Click to get this free report EXPEDIA INC (EXPE): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report SPIRIT AEROSYS (SPR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), with an Earnings ESP of +0.95% and a Zacks Rank #1. We caution against stocks with a Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum."
2015-01-30,19.63666725158692,19.32333374023437,1.1687903213432924,Luminex (LMNX) Likely to Miss Earnings Estimates in Q4 - Analyst Blog,Click to get this free report LUMINEX CORP (LMNX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER CAMPUS CTY (ACC): Free Stock Analysis Report AMER AIRLINES (AAL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group ( ACGL ) has an earnings ESP of +1.92% and holds a Zacks Rank #1. Zacks ESP : Earnings ESP represent the difference between the Most Accurate estimate and the Zacks Consensus Estimate.
2015-01-29,19.799999237060547,19.683332443237305,-1.595655247084904,,
2015-01-28,20.05666732788086,19.75333404541016,-0.5892262541347563,Can Broadcom (BRCM) Keep the Earnings Streak Alive in Q4? - Analyst Blog | Will Xerox (XRX) Disappoint Q4 Earnings This Season? - Analyst Blog | Can Microchip (MCHP) Surprise on Q3 Earnings This Season? - Analyst Blog | Can Ingersoll (IR) Keep the Earnings Streak Alive in Q4? - Analyst Blog,"Click to get this free report KROGER CO (KR): Free Stock Analysis Report BROADCOM CORP-A (BRCM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +1.92% and Zacks Rank #1. In the last reported quarter, Broadcom's adjusted earnings comfortably beat the Zacks Consensus Estimate by 8 cents, making it the fourth consecutive quarterly earnings beat for the company. | Arch Capital Group Ltd. ( ACGL ), earnings ESP of +1.92% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report XEROX CORP (XRX): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Note that, we caution against stocks with Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report MICROCHIP TECH (MCHP): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +1.92% and Zacks Rank #1. Zacks Rank: Microchip's Zacks Rank #2 (Buy) combined with a 0.00% ESP reduces the predictive power of an earnings beat for the company. | Click to get this free report KROGER CO (KR): Free Stock Analysis Report INGERSOLL RAND (IR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +1.92% and Zacks Rank #1. In the last reported quarter, Ingersoll's adjusted earnings beat the Zacks Consensus Estimate by 6 cents, making it the fourth consecutive quarterly earnings surprise for the company."
2015-01-27,19.76000022888184,19.953332901000977,-1.5123812820539466,Will Chubb Corp (CB) Beat Q4 Earnings on Top-Line Growth? - Analyst Blog | Will Principal Financial (PFG) Earnings Beat Estimates in Q4? - Analyst Blog | Can ADT Corp. (ADT) Keep the Earnings Streak Alive in Q1? - Analyst Blog | Will International Paper (IP) Surprise on Q4 Earnings? - Analyst Blog | Interesting ACGL Put And Call Options For September 18th | RLI Corp Q4 Earnings Beat on Top Line Despite Expense Rise - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +1.92% and a Zacks Rank #1. Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report PARTNERRE LTD (PRE): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP:Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +1.39%. | Stocks to Consider Here are some companies you may want to consider as these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) Earnings ESP of +1.92% and a Zacks Rank #1 (Strong Buy). Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report PRINCIPAL FINL (PFG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Ranks #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Click to get this free report KROGER CO (KR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report ADT CORP (ADT): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +1.92% and Zacks Rank #1. In the last reported quarter, ADT's adjusted earnings comfortably beat the Zacks Consensus Estimate by 6 cents, making it the third consecutive double-digit quarterly earnings surprise for the company. | Arch Capital Group Ltd. ( ACGL ), earnings ESP of +1.92% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.69% and a Zacks Rank #2. Click to get this free report INTL PAPER (IP): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions. | Below is a chart showing ACGL's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 8% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options begin trading this week, for the September 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new September 18th contracts and identified one put and one call contract of particular interest. | Click to get this free report RLI CORP (RLI): Free Stock Analysis Report CHUBB CORP (CB): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked property and casualty insurers include The Allstate Corporation ( ALL ), Arch Capital Group Ltd. ( ACGL ) and The Chubb Corporation ( CB ). Including realized investment gains, net of tax of 14 cents per share, RLI Corp. reported net income of 85 cents per share, up 10.4% year over year."
2015-01-26,19.83666610717773,19.90999984741211,0.9784041997962933,,
2015-01-23,19.89666748046875,19.803333282470703,0.36968782878209233,Will 3M Co. Beat Q4 Earnings on Sustainable Organic Growth? - Analyst Blog | A.M. Best Rates W.R. Berkley Corp. with a Stable Outlook - Analyst Blog | Ericsson (ERIC): Will it Disappoint this Earnings Season? - Analyst Blog | Will TransDigm's (TDG) Q1 Earnings Surprise this Season? - Analyst Blog,"Click to get this free report 3M CO (MMM): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report HORSEHEAD HLDG (ZINC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), earnings ESP of +1.92% and a Zacks Rank #1. Zacks Rank : 3M's Zacks Rank #3, when combined with -1.67% ESP, makes surprise prediction difficult. | Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report CHUBB CORP (CB): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked property & casualty insurers include The Allstate Corp. ( ALL ), Arch Capital Group Ltd. ( ACGL ) and The Chubb Corp. ( CB ). If W. R. Berkley Insurance Group generates significant improvement in operating earnings, leading to stronger risk-adjusted capitalization and enhanced financial leverage, and continues to maintain a conservative approach to reserve creation, and manages to remain ahead of the competition then an upward revision in outlook is possible. | Click to get this free report ERICSSON LM ADR (ERIC): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report HORSEHEAD HLDG (ZINC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +1.92% with a Zacks Rank #1. Zacks Rank: Ericsson's Zacks Rank #4 (Sell) when combined with 0.00% Earnings ESP makes surprise prediction difficult. | Click to get this free report TRANSDIGM GROUP (TDG): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report HORSEHEAD HLDG (ZINC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +1.92% with a Zacks Rank #1. Zacks Rank: TransDigm's Zacks Rank #3 when combined with 0.00% Earnings ESP makes surprise prediction difficult."
2015-01-22,19.790000915527344,19.88999938964844,-0.46909462647283484,Is Silicon Motion (SIMO) Poised for Another Earnings Beat? - Analyst Blog,Click to get this free report CENTURY ALUM CO (CENX): Free Stock Analysis Report HORSEHEAD HLDG (ZINC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SILICON MOTION (SIMO): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL )has an Earnings ESP of +1.92% with a Zacks Rank #1. Zacks Rank: Silicon Motion's Zacks Rank #2 when combined with 0.00% Earnings ESP makes surprise prediction difficult.
2015-01-21,19.50666618347168,19.64999961853028,0.5052979762251448,Will Restructuring Initiatives Drag Q4 Earnings of GE? - Analyst Blog | Will Honeywell (HON) Q4 Earnings Beat on Organic Growth? - Analyst Blog,"Other Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) earnings ESP of +1.92% and Zacks Rank #1. Click to get this free report GENL ELECTRIC (GE): Free Stock Analysis Report ALNYLAM PHARMA (ALNY): Free Stock Analysis Report BANCO SANTAN SA (SAN): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SYNCHRONY FIN (SYF): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: General Electric's Zacks Rank #3 (Hold) when combined with -1.82% ESP reduces the predictive power of ESP. | Click to get this free report HONEYWELL INTL (HON): Free Stock Analysis Report CENTURY ALUM CO (CENX): Free Stock Analysis Report HORSEHEAD HLDG (ZINC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. This is because both the Most Accurate estimate and Zacks Consensus Estimate currently stand at $1.42 Zacks Rank: Honeywell's Zacks Rank #3, when combined with 0.00% ESP, makes surprise prediction difficult. Arch Capital Group Ltd. ( ACGL) , earnings ESP of +1.92% and a Zacks Rank #1 Century Aluminum Co. ( CENX ), earnings ESP of +7.81% and a Zacks Rank #1."
2015-01-20,19.87333297729492,19.58333396911621,0.7347920639563189,,
2015-01-16,19.709999084472656,19.75,-1.4592369005743944,Chubb Corp: Now a Strong Buy on Upward Estimate Revisions - Analyst Blog,"Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report FEDERATED NATL (FNHC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the property and casualty industry may look at Arch Capital Group Ltd. ( ACGL ), The Allstate Corporation ( ALL ) and Federated National Holding Company ( FNHC ). On Jan 14, Zacks Investment Research upgraded Chubb Corp. ( CB ) by two notches to a Zacks Rank #1 (Strong Buy)."
2015-01-15,19.61333274841309,19.706666946411133,0.20294732311203442,,
2015-01-14,19.96666717529297,19.63333320617676,0.4758711800552865,,
2015-01-13,19.726667404174805,19.71999931335449,-1.6694522234971667,,
2015-01-12,19.68666648864746,19.6433334350586,-0.03380241925154001,Zacks Rank #1 Additions for Monday - Tale of the Tape | MGIC December Operating Numbers Reveal Steady Business - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. ( ACGL ) Asbury Automotive Group, Inc. ( ABG ) Darden Restaurants, Inc. ( DRI ) Exfo Inc ( EXFO ) HopFed Bancorp, Inc ( HFBC ) View the entire Zacks Rank #1 List . Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report DARDEN RESTRNT (DRI): Free Stock Analysis Report EXFO INC (EXFO): Free Stock Analysis Report HOPFED BANCORP (HFBC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ( ACGL ) acquired CMG Mortgage Insurance Company. Established in 1957, MGIC Investment is the nation's oldest private mortgage insurer, with insurance in force of $159.3 billion."
2015-01-09,19.87666702270508,19.703332901000977,-0.2201137181546128,,
2015-01-08,19.69333267211914,19.87666702270508,-0.8720482237092659,State Auto Financial Inks Catastrophe Reinsurance Agreement - Analyst Blog | Radian Group Posts Strong December Results but Shares Fall - Analyst Blog | Allstate Upped to Strong Buy; Is It in Your Portfolio Now? - Analyst Blog,"Click to get this free report STATE AUTO FINL (STFC): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked stocks like The Allstate Corporation ( ALL ), Arch Capital Group Ltd. ( ACGL ) and Everest Re Group Ltd. ( RE ) sport a Zacks Rank #1 (Strong Buy). State Auto Financial Corp. ( STFC ) announced that the State Auto Group has inked a one-year property aggregate excess catastrophe reinsurance agreement with an association of reinsurers covering property business underwritten by the personal insurance and business insurance segments which include automobile physical damage. | Click to get this free report CNO FINL GRP (CNO): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ( ACGL ) acquired CMG Mortgage Insurance Company. The combined impact of an improving economy and Radian 's continued focus on loss mitigation in its mortgage insurance portfolio led to a 35% year-over-year decline in the total number of primary delinquent loans from 2012 to 2013. | Click to get this free report ALLSTATE CORP (ALL): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NATIONAL GNL HL (NGHC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the insurance industry may also consider other favorably-ranked stocks like Arch Capital Group Ltd. ( ACGL ), Everest Re Ltd. ( RE ) and National General Holdings Corp. ( NGHC ), sporting the same Zacks Rank as Allstate. On Jan 8, 2015, Zacks Investment Research upgraded The Allstate Corp. ( ALL ) by a notch to a Zacks Rank #1 (Strong Buy) from a Zacks Rank #2 (Buy)."
2015-01-07,19.523332595825195,19.536666870117188,0.9309462935417573,Can Infosys (INFY) Surprise Again this Earnings Season? - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) with an Earnings ESP of +12.37% and a Zacks Rank #1 (Strong Buy). Click to get this free report QUEST DIAGNOSTC (DGX): Free Stock Analysis Report ALCOA INC (AA): Free Stock Analysis Report INFOSYS LTD (INFY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Rank #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum."
2015-01-06,19.420000076293945,19.4233341217041,0.0682991708846037,Zacks Rank #1 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Affiliated Managers Group, Inc. ( AMG ) Allstate Corp ( ALL ) American States Water Co ( AWR ) Amerisafe, Inc. ( AMSF ) Arch Capital Group Ltd. ( ACGL ) View the entire Zacks Rank #1 List . Click to get this free report AFFIL MANAGERS (AMG): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report AMER STATES WTR (AWR): Free Stock Analysis Report AMERISAFE INC (AMSF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-01-05,19.3933334350586,19.3799991607666,0.017168101941596434,,
2015-01-02,19.733333587646484,19.496665954589844,-0.06875700011373007,RLI Corp. Scales 52-Week High on Special Dividend Payout - Analyst Blog | Travelers (TRV) Hits 52-Week High on Solid Inorganic Growth - Analyst Blog,"Click to get this free report RLI CORP (RLI): Free Stock Analysis Report BERKLEY (WR) CP (WRB): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked property casualty insurers worth consideration include AmTrust Financial Services, Inc. ( AFSI ), W.R. Berkley Corp. ( WRB ) and Arch Capital Group Ltd. ( ACGL ). To better serve customers, RLI Corp. launched its Healthcare Liability Division, offering coverages for integrated hospital systems, long-term care facilities, outpatient care facilities and clinical research providers. | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report BERKLEY (WR) CP (WRB): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked property casualty insurers worth considering include AmTrust Financial Services, Inc. ( AFSI ), W.R. Berkley Corporation ( WRB ) and Arch Capital Group Ltd. ( ACGL ). With respect to its performance in the third quarter of 2014, Travelers delivered earnings of $2.61 per share, outperforming the Zacks Consensus Estimate by 18.64% and improving 11% year over year on higher net investment income and lower catastrophe losses."
2014-12-31,19.87333297729492,19.700000762939453,-1.19932920611447,,
2014-12-30,19.763334274291992,19.86666679382324,-0.8721849251632602,,
2014-12-29,19.703332901000977,19.81999969482422,0.5228496269764595,,
2014-12-26,19.85333251953125,19.763334274291992,0.5921170515132251,,
2014-12-24,19.90333366394043,19.83666610717773,-0.45331555873916696,"OneBeacon Insurance (OB) Wraps Up Runoff Business Sale - Analyst Blog | Arch Capital Hits 52-Week High on Rating Affirmation, Q3 Beat - Analyst Blog","Click to get this free report ONEBEACON INSUR (OB): Free Stock Analysis Report MARKEL CORP (MKL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. However, better-ranked stocks in the property and casualty insurance space that look attractive at current levels include Navigators Group Inc. ( NAVG ) and Arch Capital Group Ltd. ( ACGL ). OneBeacon Insurance Group, Ltd. ( OB ) recently completed the sale of its runoff business to Trebuchet US Holdings, Inc. (""Trebuchet""), a wholly owned subsidiary of Armour Group Holdings Limited (""Armour""). | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. On Dec 23, 2014, shares of Arch Capital Group Ltd. ( ACGL ) scaled a 52-week high of $59.95 on the back of rating affirmation by Moody's as well as a solid third quarter performance. Earlier this year, the company acquired CMG Mortgage Insurance Company and the mortgage insurance operating platform of PMI Mortgage Insurance Co. (PMI)."
2014-12-23,19.65666580200196,19.91666603088379,-0.3349567358330671,,
2014-12-22,19.61000061035156,19.63666725158692,1.322707683494058,,
2014-12-19,19.593334197998047,19.61000061035156,0.13598490772756866,,
2014-12-18,19.56333351135254,19.606666564941406,0.08506164486907475,,
2014-12-17,19.196666717529297,19.3700008392334,0.22150137942350753,Will Cintas (CTAS) Surprise This Earnings Season? - Analyst Blog,"Click to get this free report CINTAS CORP (CTAS): Free Stock Analysis Report PG&E CORP (PCG): Free Stock Analysis Report SANDERSON FARMS (SAFM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +8.16% and Zacks Rank #2. Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%."
2014-12-16,19.196666717529297,19.183332443237305,0.9029386416644029,,
2014-12-15,19.34000015258789,19.176666259765625,-0.06946140435837275,Berkshire Hathaway Invests in Energy Sector & Restaurant - Analyst Blog | AerCap Holdings (AER) Crumbles: Stock Falls by 5.8% - Tale of the Tape,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report BERKSHIRE HTH-A (BRK.A): Free Stock Analysis Report PROCTER & GAMBL (PG): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other players worth considering include Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Navigators Group ( NAVG ). Berkshire Hathaway Inc. ( BRK.A ) ( BRK.B ) announced that it has acquired Charter Brokerage, which provides logistics to the petroleum and chemical industries. | Click to get this free report AERCAP HLDGS NV (AER): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Finance sector include Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Ashford Hospitality Trust, Inc. ( AHT ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-12-12,19.30666732788086,19.24333381652832,-0.8445392530175853,A. M. Best Takes Rating Action on XL Group & Subsidiaries - Analyst Blog | Travelers (TRV) Rallies on Cardinal Compania Buyout Plans - Analyst Blog,"Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report DONEGAL GRP -A (DGICA): Get Free Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty space that look attractive at current levels include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Donegal Group Inc. ( DGICA ). A.M. Best Company recently raised the issuer credit rating (ICR) of the property and casualty subsidiaries of XL Group plc ( XL ) to ""a+"" from ""a"". | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report DONEGAL GRP -A (DGICA): Get Free Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks in the property & casualty insurance space that look attractive at current levels include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Donegal Group Inc. ( DGICA ). Shares of The Travelers Companies, Inc. ( TRV ) rose 0.3% over a single trading session to close at $104.57 after the company announced its intentions to acquire a majority stake in Columbia-based surety provider Cardinal Compañía de Seguros."
2014-12-11,19.40666580200196,19.37666702270508,-0.32803958485926155,"Arch Capital Group's Preferred Shares, Series C, Cross 6.5% Yield Mark | Radian Comes Up with Mixed November Results, Shares Fall - Analyst Blog","The chart below shows the one year performance of ARH.PRC shares, versus ACGL: Below is a dividend history chart for ARH.PRC, showing historical dividend payments on Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C: In Thursday trading, Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) is currently up about 0.3% on the day, while the common shares (Symbol: ACGL) are up about 0.9%. In trading on Thursday, shares of Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) were yielding above the 6.5% mark based on its quarterly dividend (annualized to $1.6875), with shares changing hands as low as $25.80 on the day. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report MAGIC SOFTWARE (MGIC): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ( ACGL ) acquired CMG Mortgage Insurance Company. The combined impact of an improving economy and Radian's continued focus on loss mitigation in its mortgage insurance portfolio led to a year-over-year decline in total number of primary delinquent loans of 35% from 2012 to 2013."
2014-12-10,19.420000076293945,19.350000381469727,-0.15457976966751252,,
2014-12-09,19.706666946411133,19.420000076293945,-0.36045156822459334,MGIC November Operating Numbers Reveal Steady Business - Analyst Blog | Heritage Insurance Holdings (HRTG) Gains: Stock Up 6.1% - Tale of the Tape | Validus Hits 52-Week High on Inorganic Growth & Buybacks - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player, Arch Capital Group Ltd. ( ACGL ) acquired CMG Mortgage Insurance Company. We expect MGIC Investment to gain from improving market conditions characterized by larger origination volume and gain in the private mortgage insurance industry's market share, especially a rebound in the housing market. | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report DONEGAL GRP -A (DGICA): Get Free Report HERITAGE INSUR (HRTG): Get Free Report To read this article on Zacks.com click here. Other players in the insurance sector, which look attractive at current levels, include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Donegal Group Inc. ( DGICA ). Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research? | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report VALIDUS HOLDING (VR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering are AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). In the last reported quarter, the company repurchased 2.3 million shares worth $89.2 million taking the year to date tally to 66.2 million shares repurchased for $2.1 billion."
2014-12-08,19.66666603088379,19.69333267211914,-1.4546694826513706,Mercury General Hits 52-Week High on Solid Q3 Results - Analyst Blog,"Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report MERCURY GENL CP (MCY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked stocks in the same sector worth considering include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). In the third quarter of 2014, Mercury General reported adjusted operating income of 81 cents per share, surpassing the Zacks Consensus Estimate by 32.8% and improving 52.8% year over year."
2014-12-05,19.446666717529297,19.476667404174805,0.1355930954106572,"HCI Group's Homeowners Choice Approved for 50,000 Policies - Analyst Blog | Atlas Financial Holdings (AFH) Soars: Stock Moves Up 8.7% (Revised) - Tale of the Tape | Everest Re Well Poised in Insurance/Reinsurance Markets - Analyst Blog","Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the property and casualty insurance sector can consider better-ranked stocks like AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). HCI Group, Inc. 's ( HCI ) wholly-owned subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., was approved by the Florida Office of Insurance Regulation for 50,000 policies from Citizens Property Insurance Corporation, Florida's state-operated insurance company. | Click to get this free report ATLAS FINL HLDG (AFH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked insurance stocks include Arch Capital Group Ltd. ( ACGL ), Selective Insurance Group Inc. ( SIGI ) and Navigators Group Inc. ( NAVG ). Over the last 30 days, the company witnessed one negative and one positive estimate revision while the Zacks Consensus Estimate moved lower, signaling trouble down the road. | Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked players include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Selective Insurance Group Inc. ( SIGI ). The company's reinsurance segment is well diversified geographically, with businesses in U.S.A, Canada, Asia, Australia, Latin America, Middle East, Africa, Europe and U.K. Everest Re also has a strong risk management culture characterized by considerable financial flexibility and a conservative property catastrophe exposure."
2014-12-04,19.32999992370605,19.426666259765625,0.1542716141603079,American Financial Treats Investors with One-Time Dividend - Analyst Blog,"Click to get this free report RLI CORP (RLI): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked players include Arch Capital Group Ltd. ( ACGL ) and AmTrust Financial Services, Inc. ( AFSI ). Share price of the property and casualty insurer, American Financial Group Inc. ( AFG ) gained 1% to close at $61.39 in the last trading session after it announced a special dividend of $1.00 on Dec 2."
2014-12-03,19.1733341217041,19.350000381469727,0.5000845134045944,,
2014-12-02,19.33333396911621,19.203332901000977,0.9214164768851538,Berkshire Hathaway Hits 52-Week High on Strong Results - Analyst Blog,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report BERKSHIRE HTH-A (BRK.A): Free Stock Analysis Report PROCTER & GAMBL (PG): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other players worth considering include Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Navigators Group Inc. ( NAVG ). Berkshire Hathaway's third-quarter 2014 operating earnings of $1.91 per share came way ahead of the Zacks Consensus Estimate of $1.70."
2014-12-01,19.093334197998047,19.00333404541016,-0.6724192957246946,W.R.Berkley Grows Through Rate Increases & New Units - Analyst Blog | Montpelier Touches 52-Week High on Impressive Q3 Earnings - Analyst Blog | Travelers Hits 52-Week High on Encouraging Q3 Performance - Analyst Blog | Will Avago (AVGO) Post a Surprise This Earnings Season? - Analyst Blog,"Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies in the same industry worth considering include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Selective Insurance Group Inc. ( SIGI ). Earnings also surged 37.7% year over year led by growth in premiums written, investment income and capital gains. | Click to get this free report MONTPELIER RE (MRH): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked property and casualty insurers include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). In the third quarter of 2014, Montpelier posted earnings of 86 cents per share, surpassing the Zacks Consensus Estimate by 2.38%. | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in property and casualty insurers may also look at AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). In the third quarter of 2014, Travelers posted earnings of $2.61 per share, outperforming the Zacks Consensus Estimate by 18.64% and exceeding the year-ago earnings by 11%. | Arch Capital Group Ltd. ( ACGL ) earnings ESP of +2.08% and Zacks Rank #1 PG&E Corporation ( PCG ) earnings ESP of +1.85 % and Zacks Rank #1 Esterline Technologies Corp. ( ESL ) earnings ESP of +5.35% and Zacks Rank #2. Click to get this free report PG&E CORP (PCG): Free Stock Analysis Report ESTERLINE TECHN (ESL): Free Stock Analysis Report AVAGO TECHNOLOG (AVGO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%."
2014-11-28,19.14666748046875,19.106666564941406,-0.4713694929056637,,
2014-11-26,19.023332595825195,19.049999237060547,-0.20891842179924067,First American Touches 52-Week High as Q3 Results Impress - Analyst Blog | Chubb Well Poised for Growth Across All Business Segments - Analyst Blog | RenaissanceRe to Buy Out Reinsurer Platinum Underwriters - Analyst Blog,"Click to get this free report FIRST AMER FINL (FAF): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked property and casualty insurers include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). In the third quarter, First American posted earnings of 65 cents per share that surpassed the Zacks Consensus Estimate by 10.2% and improved nearly 18.2% year over year. | Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering include Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Selective Insurance Group Inc. ( SIGI ). The solid results came on the back of strong underwriting performance across all business segments of Chubb, along with low catastrophe losses. | Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PLATINUM UNDRWT (PTP): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty space include AmTrust Financial Services, Inc. ( AFSI ) and Arch Capital Group Ltd. ( ACGL ). Shareholders can choose to receive the remaining consideration as $66.00 per share in cash, 0.6504 RenaissanceRe shares per Platinum Underwriters share or as a combination of $35.96 in cash and 0.2960 RenaissanceRe shares per Platinum Underwriters share."
2014-11-25,19.209999084472656,19.05666732788086,0.14017859962772108,The Right Time to Invest in Alleghany (Y)? - Analyst Blog | AmTrust Financial Acquires CorePointe; Expands Globally - Analyst Blog | ACE LimitedApproves $1.5 Billion Share Buyback Program - Analyst Blog | Platinum Underwriters Holdings Ltd. (PTP) in Focus: Stock Surges 21.1% - Tale of the Tape,"Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Promising Picks Investors interested in the insurance sector may also consider players like AmTrust Financial Services Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). On Nov 25, Zacks Investment Research upgraded Alleghany Corp. ( Y ) by a notch to a Zacks Rank #1 (Strong Buy). | Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the same sector may also consider stocks like Alleghany Corporation ( Y ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). New York-based AmTrust Financial Services, Inc. ( AFSI ) inked a deal to acquire a wholly owned subsidiary of CorePointe Group LLC - CorePointe Insurance Company - in exchange for cash. | Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in property and casualty insurers may also look at AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Alleghany Corporation ( Y ). In its concerted effort to enhance shareholders' value, the board of directors of ACE Limited ( ACE ) approved a $1.5 billion share repurchase program for 2015. | Click to get this free report PLATINUM UNDRWT (PTP): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-11-24,19.06333351135254,19.15999984741211,-0.7981872144686052,"Buyback, Dividend Hike Helps Everest Re Hit 52-Week High - Analyst Blog | Navigators Touches 52-Week High on Solid Q3 Results - Analyst Blog | Travelers Companies' Inorganic Growth Looks Promising - Analyst Blog","Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other players worth considering are industry include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ), Atlas Financial Holdings Ltd. ( AFH ). Everest Re's operating income of $6.12 per share easily surpassed the Zacks Consensus Estimate of $4.97 and improved 45.7% year over year. | Click to get this free report NAVIGATORS GRP (NAVG): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in property and casualty insurers may also look at AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). In the third quarter of 2014, Navigators posted earnings of $1.79 per share that surpassed the Zacks Consensus Estimate by 65.74% and exceeded the year-ago earnings by 11.9%. | Click to get this free report TRAVELERS COS (TRV): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the same sector can also consider stocks like AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). Travelers Companies' third-quarter earnings as well as revenues outperformed the Zacks Consensus Estimate and also improved year over year."
2014-11-21,19.15333366394043,18.979999542236328,0.5070799186406925,ProAssurance's Inorganic Growth Strategies Look Promising - Analyst Blog,"Click to get this free report PROASSURANCE CP (PRA): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty insurance space include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). The declining interest rate forces the company to reinvest its matured investments at comparatively lower interest rates, which leads to declining investment income."
2014-11-20,18.983333587646484,19.053333282470703,-0.9049814760468252,"Berkshire Hathaway Insurance & Energy Units Drive Growth - Analyst Blog | Everest Re Increases Dividend by 27%, Ups Share Buyback - Analyst Blog","Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report BERKSHIRE HTH-A (BRK.A): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Other players worth considering include Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Atlas Financial Holdings, Inc. ( AFH ). Earnings growth came primarily from the insurance business which benefited from higher underwriting income thanks to the absence of catastrophic claims and from the energy business, which benefited from last year's acquisition of NV Energy in Nevada. | Click to get this free report EVEREST RE LTD (RE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked players include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). Over the first nine months of 2014, the company returned $503 million to shareholders through dividends and stock repurchases compared with $620 million over the same time frame in 2013."
2014-11-19,19.00666618347168,19.0766658782959,0.3687429001920477,Alleghany (Y) Hits a 52-Week High on Solid Q3 Performance - Analyst Blog | Navigators Group Upped to Strong Buy on Q3 Earnings Beat - Analyst Blog,"Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in the same industry could also consider stocks like AmTrust Financial Services, Inc. ( AFSI ) and Arch Capital Group Ltd. ( ACGL ). In the last reported quarter, Alleghany reported net earnings of $11.40 per share, outperforming the Zacks Consensus Estimate by 45.8%. | Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other players in the same industry that look attractive at current levels include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). On Nov 19, 2014, Zacks Investment Research upgraded Navigators Group Inc. ( NAVG ) to a Zacks Rank #1 (Strong Buy)."
2014-11-18,18.953332901000977,18.986665725708008,0.3682902311668468,"Aon Increases Share Repurchase Authorization by $5B - Analyst Blog | Should You Add Atlas Financial (AFH) to Your Portfolio? - Analyst Blog | Third Point Re: Strong Sell on Low Estimates, Weak Outlook - Analyst Blog","Click to get this free report AON PLC (AON): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the insurance space include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). To return more value to its shareholders, Aon plc ( AON ) has recently authorized a new share repurchase program worth $5 million. | Click to get this free report ATLAS FINL HLDG (AFH): Free Stock Analysis Report HALLMARK FINL (HALL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors interested in property and casualty insurers may also consider AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd ( ACGL ) and Hallmark Financial Services Inc. ( HALL ). On Nov 15, Zacks Investment Research upgraded Atlas Financial Holdings, Inc . | Click to get this free report HALLMARK FINL (HALL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report THIRD PT REINSR (TPRE): Free Stock Analysis Report To read this article on Zacks.com click here. Other Worthy Insurers While we prefer to avoid Third Point Re for the time being, some better-ranked insurers such as AmTrust Financial Services Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Hallmark Financial Services Inc. ( HALL ) are worth considering. On Nov 18, 2014, Zacks Investment Research downgraded Third Point Reinsurance Ltd. ( TPRE ), or Third Point Re, by a notch to a Zacks Rank #5 (Strong Sell)."
2014-11-17,19.0,18.96999931335449,0.17586787970822196,"AXIS Capital (AXS) Hits 52-Week High on Solid Q3 Results - Analyst Blog | RenaissanceRe Enhances Shareholder Value, Raises Buyback - Analyst Blog | RLI Corp Business Expansion Bodes Well Besides Expenses - Analyst Blog | Arch Capital a Strong Buy, Ample Liquidity Aids Core Growth - Analyst Blog","Click to get this free report AXIS CAP HLDGS (AXS): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Better-ranked stocks in the same industry worth reckoning include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). In the third quarter of 2014, AXIS Capital reported earnings per share of $1.27, surpassing the Zacks Consensus Estimate by 7%. | Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the property & casualty insurance space include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). Notably, RenaissanceRe purchased 1.6 million shares for $164 million in the third quarter of 2014. | Click to get this free report RLI CORP (RLI): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked property and casualty insurers worth reckoning are AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and Atlas Financial Holdings, Inc. ( AFH ). The property and casualty insurer reported mixed results in the third quarter with the bottom line outperforming the Zacks Consensus Estimate but declining year over year. | Click to get this free report HALLMARK FINL (HALL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ATLAS FINL HLDG (AFH): Free Stock Analysis Report To read this article on Zacks.com click here. On Nov 14, Zacks Investment Research upgraded Arch Capital Group Ltd. ( ACGL ) by a notch to a Zacks Rank #1 (Strong Buy). On Oct 29, Arch Capital reported third-quarter 2014 operating earnings per share (EPS) of $1.05, 9.4% higher than the Zacks Consensus Estimate of 96 cents."
2014-11-14,19.16666603088379,19.100000381469727,-0.1578983507658493,Allstate Hits 52-Week High; Core Growth Initiatives Promising - Analyst Blog | Progressive October Earnings Decline on Higher Expenses - Analyst Blog,"Click to get this free report CNO FINL GRP (CNO): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in insurance companies could consider players like AmTrust Financial Services Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and CNO Financial Group Inc. ( CNO ). Meanwhile, a compelling long-term growth story backed by steady growth in core fundamentals is driving the momentum of this Zacks Rank #3 (Hold) stock. | Click to get this free report PROGRESSIVE COR (PGR): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report DONEGAL GRP -A (DGICA): Get Free Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in property and casualty insurers can also consider Arch Capital Group Ltd. ( ACGL ), AmTrust Financial Services, Inc. ( AFSI ) and Donegal Group Inc. ( DGICA ). In the month of October, policies in force were healthy, with the Personal Auto segment increasing 1% year over year to 9.2 million."
2014-11-13,19.12333297729492,19.200000762939453,-0.3478207910892915,,
2014-11-12,19.08333396911621,19.13999938964844,0.4009122559104224,Is It 'Safe' to Buy Amerisafe (AMSF)? - Analyst Blog | The Hartford Hits 52-Week High on Strong Q3 Earnings - Analyst Blog | Allied World to Strengthen Specialty with LAU Acquisition - Analyst Blog,"Click to get this free report AMERISAFE INC (AMSF): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report EMPLOYERS HLDGS (EIG): Free Stock Analysis Report To read this article on Zacks.com click here. Key Insurance Picks Investors interested in the specialty insurance sector could consider players like Employers Holdings, Inc. ( EIG ), Navigators Group Inc. ( NAVG ) and Arch Capital Group Ltd. ( ACGL ). On Nov 12, Zacks Investment Research upgraded Amerisafe Inc. ( AMSF ) by a notch to a Zacks Rank #1 (Strong Buy) from a Zacks Rank #2 (Buy). | Moreover, The Hartford's one-year return of 17.07% was higher than the S&P 500's return of 15.19% and that of the other industry players like Arch Capital Group Ltd. ( ACGL ), Selective Insurance Group Inc. ( SIGI ) and American Financial Group Inc. ( AFG ) that recorded returns of -1.95%, 0.52% and 8.13%, respectively. The Hartford, which is exposed to catastrophes, was favored by the low count of catastrophic events this quarter that helped it report catastrophe losses at a much lower level than the value guided while reporting second-quarter results. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Other property and casualty insurers worth considering include Alleghany Corporation ( Y ), AmTrust Financial Services, Inc. ( AFSI ) and Arch Capital Group Ltd. ( ACGL ). Allied World Assurance Company Holdings, AG 's ( AWH ) subsidiary has inked a deal to acquire Latin American Holdings Ltd. (""LAU"")."
2014-11-11,19.049999237060547,19.11000061035156,0.2969366915861527,American Financial Hits 52-Week High on Solid Q3 Earnings - Analyst Blog | MGIC Gains After Posting Solid October Business Statistics - Analyst Blog,"Click to get this free report AMER FINL GROUP (AFG): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked players in the industry include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and HCI Group, Inc. ( HCI ). The company's operating income of $1.40 per share surpassed the Zacks Consensus Estimate of $1.16 and improved 32% year over year. | Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Another player Arch Capital Group Ltd. ( ACGL ) acquired CMG Mortgage Insurance Company. We expect MGIC Investment to gain from improving market conditions characterized by larger origination volume and a gain in the private mortgage insurance industry's market share, especially a rebound in the housing market."
2014-11-10,19.11000061035156,19.08666610717773,0.3149678514122104,"Berkshire Hathaway Insurance, Energy Units Aid Q3 Earnings - Analyst Blog","Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Other players like AmTrust Financial Services, Inc. ( AFSI ), HCI Group, Inc. ( HCI ) and Arch Capital Group Ltd. ( ACGL ) reported favorable third-quarter earnings, beating the respective Zacks Consensus Estimate by 75.9%, 10.8% and 9.4%. Segment Results Insurance Group revenues increased 32.1% year over year to $13.7 billion, primarily led by more than a twofold rise in premium from Berkshire Hathaway Reinsurance Group, followed by higher contributions from Berkshire Hathaway Primary Group, GEICO and General Re."
2014-11-07,19.053333282470703,19.15999984741211,-0.12210623981449915,Maiden Holdings (MHLD) Shares Rise on Dividend Increase - Analyst Blog,"Click to get this free report MAIDEN HOLDINGS (MHLD): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the property and casualty insurance sector that are worth reckoning include AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and HCI Group, Inc. ( HCI ). Its last dividend hike was on Nov 6, 2014, when it approved a cash dividend of 11 cents per share, marking an increase of 2 cents from the previous dividend."
2014-11-06,18.933332443237305,19.02666664123535,0.5598315179818997,ACE Limited (ACE) Scales 52-Week High on Solid Q3 Results - Analyst Blog,"Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCI GROUP INC (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Investors intrested in the property and casulty industry can look at AmTrust Financial Services, Inc. ( AFSI ), Arch Capital Group Ltd. ( ACGL ) and HCI Group, Inc. ( HCI ). In the third quarter, ACE Limited posted earnings of $2.64 per share that surpassed the Zacks Consensus Estimate by about 10% and improved nearly 6% year over year."
2014-11-05,19.0,18.90666580200196,0.4929623365451675,,
2014-11-04,18.799999237060547,18.90999984741211,-0.4912326210423146,,
2014-11-03,18.773332595825195,18.799999237060547,0.5851096532744409,,
2014-10-31,18.86000061035156,18.773332595825195,0.14204532466058623,,
2014-10-30,18.83333396911621,18.72333335876465,-0.4595334661802437,,
2014-10-29,18.80666732788086,18.74333381652832,-0.5840740175475393,,
2014-10-28,18.81999969482422,18.75666618347168,-0.33676094891436303,Unum Group (UNM): Will It Disappoint This Earnings Season? - Analyst Blog | Will Republic Services (RSG) Surprise on Q3 Earnings? - Analyst Blog | Will Aon Plc (AON) Surpass Earnings Estimates This Season? - Analyst Blog | Why Arch Capital Group (ACGL) Might Surprise This Earnings Season - Tale of the Tape,"Click to get this free report UNUM GROUP (UNM): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +2.08% and a Zacks Rank 2. Zacks Rank : Unum Group's Zacks Rank #3 (Hold) increases the predictive power of ESP. | Click to get this free report REPUBLIC SVCS (RSG): Free Stock Analysis Report POST HOLDINGS (POST): Free Stock Analysis Report SANDERSON FARMS (SAFM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), earnings ESP of +2.08% and Zacks Rank #2. Zacks Rank #3 ( Hold ): Republic Services Zacks Rank #3 when combined with 0.00% ESP makes surprise prediction difficult. | Click to get this free report AON PLC (AON): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +2.08% and a Zacks Rank #2. Zacks Rank: Aon's Zacks Rank #3 (Hold) increases the predictive power of ESP. | This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of 2.08% heading into earnings season. Given that ACGL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ( ACGL ) may be one such company."
2014-10-27,18.56333351135254,18.703332901000977,-0.33652238246293237,Will High Expenses Weigh on XL Group's (XL) Q3 Earnings? - Analyst Blog | Will Cincinnati Financial (CINF) Beat Q3 Earnings Estimates? - Analyst Blog,"Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +2.08% and a Zacks Rank #2 (Buy). Zacks Rank : XL Group's Zacks Rank #3 (Hold) increases the predictive power of ESP. | Click to get this free report CINCINNATI FINL (CINF): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +2.08% and a Zacks Rank #2. Sell-rated stocks (#4 and 5) should never be considered going into an earnings announcement, especially when the company is witnessing negative estimate revisions momentum The combination of Cincinnati Financial's Zacks Rank #3 and +23.33% ESP makes us confident of an earnings beat on Oct 28."
2014-10-24,18.433332443237305,18.559999465942383,0.7541716015758694,Will The Hartford (HIG) Beat Q3 Earnings Estimates? - Analyst Blog,Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report KEMPER CORP (KMPR): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +2.08% and a Zacks Rank #2. The combination of The Hartford's Zacks Rank #2 and +1.19% ESP makes us confident of an earnings beat in the coming week.
2014-10-23,18.706666946411133,18.38666725158692,0.68716290499903,,
2014-10-22,18.606666564941406,18.553333282470703,-1.7106184428306372,Arch Capital Group Breaks Above 200-Day Moving Average - Bullish for ACGL,"In trading on Wednesday, shares of Arch Capital Group Ltd (Symbol: ACGL) crossed above their 200 day moving average of $55.92, changing hands as high as $56.04 per share. The chart below shows the one year performance of ACGL shares, versus its 200 day moving average: Looking at the chart above, ACGL's low point in its 52 week range is $52.23 per share, with $59.78 as the 52 week high point - that compares with a last trade of $56.03. According to the ETF Finder at ETF Channel, ACGL makes up 2.25% of the SPDR S&P Mortgage Finance ETF (Symbol: KME) which is trading relatively unchanged on the day Wednesday."
2014-10-21,18.356666564941406,18.549999237060547,-0.28663534268515056,,
2014-10-20,18.12333297729492,18.239999771118164,1.0532014156011213,Will Amphenol (APH) Miss on Q3 Earnings Despite Strengths? - Analyst Blog | Will Ingersoll (IR) Miss Q3 Earnings Despite Healthy Buy? - Analyst Blog | Will Chubb Corp (CB) Beat Q3 Earnings on Premium Growth? - Analyst Blog | Will Xerox (XRX) Post a Surprise This Earnings Season? - Analyst Blog,"Other Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) earnings ESP of +2.07% and Zacks Rank #2. Click to get this free report AMPHENOL CORP-A (APH): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report NORDSON CORP (NDSN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank #3 (Hold): Amphenol's Zacks Rank #3 when combined with -1.75% ESP reduces the predictive power of ESP. | Other Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) earnings ESP of +2.07% and Zacks Rank #2. Click to get this free report INGERSOLL RAND (IR): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report CAMERON INTL (CAM): Free Stock Analysis Report NORDSON CORP (NDSN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank #3 (Hold): Ingersoll's Zacks Rank #3 when combined with -0.96% ESP reduces the predictive power of ESP. | Other Stocks to Consider Here are some other companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +2.06% and a Zacks Rank #2. Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP:Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +4.66%. | Click to get this free report XEROX CORP (XRX): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report NORDSON CORP (NDSN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +2.07% and Zacks Rank #2. Zacks ESP: Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%."
2014-10-17,17.8799991607666,18.12333297729492,0.6437380694235822,Will iRobot Surprise on Q3 Earnings with Innovations? - Analyst Blog,"Click to get this free report ABAXIS INC (ABAX): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALASKA AIR GRP (ALK): Free Stock Analysis Report IROBOT CORP (IRBT): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd ( ACGL ) with Earnings ESP of +2.06% and a Zacks Rank # 2 (Buy). We caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing a negative estimate revision momentum."
2014-10-16,17.706666946411133,17.766666412353516,1.3609274493829668,,
2014-10-15,18.1733341217041,17.91666603088379,0.33885240019462715,,
2014-10-14,18.34000015258789,18.31666755676269,-1.4123335272517672,Will MGIC (MTG) Beat Q3 Earnings on Housing Recovery? - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report HORACE MANN EDS (HMN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has an Earnings ESP of +4.2% and carries a Zacks Rank #2. Zacks ESP:Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +18.2%."
2014-10-13,18.33666610717773,18.25,-0.12722244073649305,Why Arch Capital Group (ACGL) Could Beat Earnings Estimates Again - Tale of the Tape,"Earnings in Focus Two quarters ago, ACGL expected to earn $1.04 per share, while it actually produced earnings of $1.20 per share, a beat of 15.4%. And when you add this solid Zacks Rank to a positive Earnings ESP, a positive earnings surprise happens nearly 70% of the time, so it seems pretty likely that ACGL could see another beat at its next report, especially if recent trends are any guide. Consider Arch Capital Group Ltd. ( ACGL ), a firm in the Property & Casualty Insurance industry, which could be a great candidate for another beat."
2014-10-10,18.34000015258789,18.290000915527344,-0.47263830115664324,,
2014-10-09,18.459999084472656,18.31666755676269,-0.27262397298012925,,
2014-10-08,18.30666732788086,18.46999931335449,-0.776443850587867,,
2014-10-07,18.350000381469727,18.263334274291992,0.892199451425418,,
2014-10-06,18.536666870117188,18.38999938964844,-0.4722948521856811,,
2014-10-03,18.33333396911621,18.46999931335449,-0.7912289814367215,,
2014-10-02,18.1433334350586,18.25333404541016,0.7454473063573711,MGIC Investment Sees Growth on Housing Market Recovery - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Improving mortgage market has also prompted other players Radian Group Inc. ( RDN ), Essent Guaranty, Inc. ( ESNT ) and Arch Capital Group Ltd. ( ACGL ) to expand their operations in this market. We expect the company to gain from improving market conditions characterized by larger origination volume and a gain in the private mortgage insurance industry's market share, especially a rebound in the housing market."
2014-10-01,18.25,18.12333297729492,0.6062866603057812,,
2014-09-30,18.236665725708008,18.239999771118164,-0.694065877836064,,
2014-09-29,18.190000534057617,18.239999771118164,0.018282099701242463,,
2014-09-26,18.049999237060547,18.226667404174805,0.2748721033126524,,
2014-09-25,18.106666564941406,18.05666732788086,0.9787710503140626,,
2014-09-24,18.03333282470703,18.176666259765625,-0.2761371723570405,,
2014-09-23,18.18000030517578,18.046667098999023,0.7948249857742108,,
2014-09-22,18.14999961853028,18.233333587646484,-0.7334059622584183,,
2014-09-19,18.196666717529297,18.196666717529297,0.45914033535914706,,
2014-09-18,18.12666702270508,18.183332443237305,0.0,,
2014-09-17,17.96666717529297,18.059999465942383,0.312608051227758,,
2014-09-16,17.950000762939453,17.956666946411133,0.5194747013389375,,
2014-09-15,18.0,17.996665954589844,0.03713751079856805,,
2014-09-12,17.946666717529297,17.99333381652832,-0.018522474500868056,,
2014-09-11,18.08333396911621,17.986665725708008,0.26003212592922137,,
2014-09-10,18.303333282470703,18.163333892822266,-0.5345709124948911,Radian Shares Down on Decline in Top-Line in August - Analyst Blog,"Click to get this free report RADIAN GRP INC (RDN): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Bermuda-based Arch Capital Group Ltd. ( ACGL ) announced this January that its U.S.-based subsidiary (Arch U.S. MI) had completed the purchase of a competitor, CMG Mortgage Insurance Company. Going forward, we expect this Zacks Rank #2 (Buy) insurer to benefit from positive impact from its large profitable post-downturn mortgage insurance book, continued credit improvement in its legacy mortgage insurance book, and the steadily improving housing finance environment."
2014-09-09,18.350000381469727,18.296667098999023,-0.7648846660215514,MGIC Gains After Posting Solid August Business Statistics - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. Bermuda-based Arch Capital Group Ltd. ( ACGL ) announced this January that its U.S.based subsidiary (Arch U.S. MI) had completed the purchase of a competitor, CMG Mortgage Insurance Company. We expect MGIC Investment to gain from improving market conditions characterized by larger origination volume and a gain in the private mortgage insurance industry's market share, especially a rebound in the housing market."
2014-09-08,18.286666870117188,18.343334197998047,-0.2906445850789211,,
2014-09-05,18.36333274841309,18.33333396911621,0.30988330614509757,"Arch Capital Group's Preferred Shares, Series C Yield Pushes Past 6.5%","The chart below shows the one year performance of ARH.PRC shares, versus ACGL: Below is a dividend history chart for ARH.PRC, showing historical dividend payments on Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C: In Friday trading, Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) is currently up about 0.1% on the day, while the common shares (Symbol: ACGL) are down about 0.1%. In trading on Friday, shares of Arch Capital Group Ltd's 6.75% Non-Cumulative Preferred Shares, Series C (Symbol: ARH.PRC) were yielding above the 6.5% mark based on its quarterly dividend (annualized to $1.6875), with shares changing hands as low as $25.90 on the day. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-09-04,18.496665954589844,18.37666702270508,-0.16336239019287482,,
2014-09-03,18.56333351135254,18.5,-0.648759793680466,"Hartford's Capital Plans, NFIB Deal Drives 52-Week High - Analyst Blog","Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report ORIX CORP-ADR (IX): Get Free Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Moreover, The Hartford's year-to-date return of 2.4% was higher than that of the other industry players like Selective Insurance Group Inc. ( SIGI ) and Arch Capital Group Ltd. ( ACGL ) that recorded returns of -10.5%, and -7%, respectively. These comprised the company's efficient capital management strategies, investment in the property & casualty (P&C) insurance policy management technology and partnership with The National Federation of Independent Business (NFIB)."
2014-09-02,18.520000457763672,18.51000022888184,-0.3411753137646695,,
2014-08-29,18.46999931335449,18.52666664123535,-0.05399691487394236,,
2014-08-28,18.46333312988281,18.476667404174805,0.30680741736622785,,
2014-08-27,18.489999771118164,18.55666732788086,0.07222029845962259,,
2014-08-26,18.59000015258789,18.50666618347168,0.3605600734881116,,
2014-08-25,18.55666732788086,18.536666870117188,-0.44827309538569377,,
2014-08-22,18.55666732788086,18.496665954589844,-0.10778044036830774,,
2014-08-21,18.479999542236328,18.59666633605957,-0.3233413211049232,,
2014-08-20,18.38666725158692,18.47333335876465,0.6313138350279631,,
2014-08-19,18.62666702270508,18.47333335876465,0.47135299721186436,,
2014-08-18,18.57333374023437,18.59666633605957,-0.8231943146539652,,
2014-08-15,18.56999969482422,18.536666870117188,0.12562416716098074,,
2014-08-14,18.37666702270508,18.523332595825195,-0.17949825123756835,,
2014-08-13,18.3933334350586,18.453332901000977,0.7981075835944715,,
2014-08-12,18.18000030517578,18.303333282470703,0.32620224144914245,,
2014-08-11,18.27666664123535,18.246665954589844,0.6783992036557305,,
2014-08-08,18.11000061035156,18.200000762939453,-0.16414747412321362,,
2014-08-07,18.08666610717773,18.046667098999023,0.4969638296779,,
2014-08-06,17.976667404174805,18.06333351135254,-0.22115191346863916,,
2014-08-05,18.09000015258789,18.06333351135254,0.48210330218162406,,
2014-08-04,18.190000534057617,18.100000381469727,-0.14741095085915037,,
2014-08-01,18.296667098999023,18.12333297729492,-0.4947781745216608,,
2014-07-31,17.863332748413086,17.816667556762695,-0.9473535303792455,,
2014-07-30,18.206666946411133,17.986665725708008,-0.2612345204986241,Will Microchip (MCHP) Surprise on Q1 Earnings Season? - Analyst Blog | Can 3D Systems (DDD) Surprise This Earnings Season? - Analyst Blog,"Click to get this free report MICROCHIP TECH (MCHP): Free Stock Analysis Report CONOCOPHILLIPS (COP): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy). Zacks ESP: The Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%. | Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), with Earnings ESP of +3.03% and a Zacks Rank #2 (Buy). Click to get this free report 3D SYSTEMS CORP (DDD): Free Stock Analysis Report INFOSYS LTD (INFY): Free Stock Analysis Report ARCHER DANIELS (ADM): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks #4 and 5 Ranks (Sell-rated stocks) going into the earnings announcement, especially when the company is witnessing negative estimate revisions momentum."
2014-07-29,18.296667098999023,18.190000534057617,-1.2083552763977552,Can ADT Corporation (ADT) Surprise this Earnings Season? - Analyst Blog | Is Tetra Tech (TTEK) Likely to Surprise This Earnings Season? - Analyst Blog | Will Hartford Financial (HIG) Beat Q2 Earnings Estimates? - Analyst Blog | Can Unum (UNM) Beat Earnings Again This Season? - Analyst Blog | Will Genworth (GNW) Miss Earnings Estimates This Season? - Analyst Blog,"Click to get this free report CONOCOPHILLIPS (COP): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ADT CORP (ADT): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy). However, ADT incurs significant upfront investments for expanding its customer base, including direct material and labour costs to install security and home/business automation systems; indirect sales costs, marketing costs and administrative costs related to installation activities. | Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), with Earnings ESP of +5.1% and a Zacks Rank #2 (Buy). Click to get this free report TETRA TECH NEW (TTEK): Free Stock Analysis Report ACE LIMITED (ACE): Free Stock Analysis Report INFOSYS LTD (INFY): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Tetra Tech has a Zacks Rank #3 (Hold) but we need to have a positive ESP to be confident about an earnings surprise.We caution against stocks with Zacks Ranks #4 and #5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum. | Click to get this free report HARTFORD FIN SV (HIG): Free Stock Analysis Report CREDIT ACCEPT (CACC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report SANTANDER CNSMR (SC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +5.10% and a Zacks Rank #2. Zacks Rank: Hartford Financial's Zacks Rank #3 (Hold) increases the predictive power of ESP, but when combined with a zero ESP, it makes surprise prediction difficult. | Other Stocks to Consider Here are some other companies you may want to consider as our model shows these have the right combination of elements to post an earnings beat this coming quarter: Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2 (Buy). Click to get this free report AFLAC INC (AFL): Free Stock Analysis Report UNUM GROUP (UNM): Free Stock Analysis Report PROTECTIVE LIFE (PL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of Unum Group' s Zacks Rank #3 and +1.15% ESP makes us confident of an earnings beat this release. | Other Stocks to Consider Here are some companies you may want to consider as our model shows these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2 (Buy). Click to get this free report GENWORTH FINL (GNW): Free Stock Analysis Report UNUM GROUP (UNM): Free Stock Analysis Report PROTECTIVE LIFE (PL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : Genworth has a Zacks Rank #3 (Hold) which increases the predictive power of ESP."
2014-07-28,18.183332443237305,18.239999771118164,-0.5829835803660754,Will MetLife (MET) Disappoint Again This Earnings Season? - Analyst Blog | Will Earnings Miss Continue at eHealth (EHTH) This Season? - Analyst Blog | Will RenaissanceRe (RNR) Beat Earnings Estimates Again? - Analyst Blog | Will Waste Management (WM) Surprise on Q2 Earnings This Season? - Analyst Blog | Will Allstate (ALL) Miss Q2 Earnings on Higher Cat Loss? - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +5.10% and a Zacks Rank #2 (Buy). Click to get this free report METLIFE INC (MET): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report UTD INSURANCE (UIHC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : MetLife's Zacks Rank #2 (Buy) increases the predictive power of ESP. | Other Stocks to Consider Here are some companies you may want to consider as our model shows these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2 (Buy). Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report EHEALTH INC (EHTH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : eHealth has a Zacks Rank #4 (Sell) that decreases the predictive power of ESP. | Click to get this free report RENAISSANCERE (RNR): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HCC INS HLDGS (HCC): Free Stock Analysis Report UTD INSURANCE (UIHC): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +5.10% and a Zacks Rank #2. The combination of RenaissanceRe's Zacks Rank #2 (Buy) and +1.71% ESP makes us confident of an earnings beat in the coming week. | Click to get this free report WASTE MGMT-NEW (WM): Free Stock Analysis Report CONOCOPHILLIPS (COP): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy). Zacks Rank #2 (Buy): Waste Management's Zacks Rank #2 (Buy) when combined with 0.00% ESP makes surprise prediction difficult. | Other Stocks to Consider Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), earnings ESP of +5.10% and a Zacks Rank #2 (Buy). Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank : Allstate has a Zacks Rank #4 (Sell) which lowers the predictive power of ESP."
2014-07-25,18.3933334350586,18.239999771118164,0.31164434823901016,XL Group (XL) Poised to Beat Earnings on Solid Underwriting - Analyst Blog | Will CNO Financial (CNO) Beat on Q2 Earnings This Season? - Analyst Blog,"Click to get this free report XL GROUP PLC (XL): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2. Zacks Rank : XL Group has a Zacks Rank #2 (Hold). | Other Stocks to Consider Here are some insurers you may want to consider as our model shows that they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ) has Earnings ESP of +5.10% and a Zacks Rank #2. Click to get this free report CNO FINL GRP (CNO): Free Stock Analysis Report CIGNA CORP (CI): Free Stock Analysis Report AFLAC INC (AFL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: CNO Financial's Zacks Rank #2 (Buy) increases the predictive power of ESP, but when combined with a zero ESP, it makes surprise prediction difficult."
2014-07-24,18.559999465942383,18.483333587646484,-0.8336371679544246,,
2014-07-23,18.56333351135254,18.5766658782959,-0.4130704768423103,Will 3M Company (MMM) Surprise This Earnings Season? - Analyst Blog,"The combination of its Zacks Rank and positive Earnings ESP make us confident of a positive earnings surprise in the soon-to-be reported quarter Other Stocks to Consider Here are some companies you may want to consider as our model shows that they have the right combination of elements to post an earnings beat in the future: Arch Capital Group Ltd. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy) ConocoPhillips ( COP ) earnings ESP of +3.11% and Zacks Rank #2 (Buy) Want the latest recommendations from Zacks Investment Research? Click to get this free report 3M CO (MMM): Free Stock Analysis Report CONOCOPHILLIPS (COP): Free Stock Analysis Report MOODYS CORP (MCO): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Earnings Whispers Our proven model shows that 3M is likely to beat earnings since it has the appropriate combination of two key ingredients: Positive Zacks ESP : Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is +0.52%."
2014-07-22,18.593334197998047,18.523332595825195,0.07182097404653033,Can Chubb (CB) Beat on Earnings with Underwriting Acumen? - Analyst Blog,"Click to get this free report CHUBB CORP (CB): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2. The combination of Chubb's Zacks Rank #3 and +0.53% ESP makes us confident of a positive earnings beat on Jul 24."
2014-07-21,18.676666259765625,18.64666748046875,-0.37648762415290027,Will Omnicom (OMC) Surprise this Earnings Season? - Analyst Blog | Will Broadcom (BRCM) Surprise this Earnings Season? - Analyst Blog | Will Less Cat Events Drive ACE Limited (ACE) Earnings Beat? - Analyst Blog,"Click to get this free report CONOCOPHILLIPS (COP): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy). Zacks Rank #2 (Buy): Omnicom's Zacks Rank #2 (Buy) when combined with a 0.00% ESP makes surprise prediction difficult. | Click to get this free report CONOCOPHILLIPS (COP): Free Stock Analysis Report BROADCOM CORP-A (BRCM): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ) earnings ESP of +5.10% and Zacks Rank #2 (Buy). Zacks ESP : The Earnings ESP , which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is pegged at 0.00%. | Click to get this free report ACE LIMITED (ACE): Free Stock Analysis Report BERKSHIRE HTH-A (BRK.A): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), Earnings ESP of +5.10% and a Zacks Rank #2 . Zacks Rank : ACE Limited has a Zacks Rank #3 (Hold)."
2014-07-18,18.62666702270508,18.75333404541016,-0.16062170239396598,Zacks Rank #1 Additions for Friday - Tale of the Tape | Arch Capital Up to Strong Buy Ahead of Q2 Earnings Release - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alleghany Corporation ( Y ) Alliance Resource Partners, L.P. ( ARLP ) Arch Capital Group Ltd. ( ACGL ) BioMarin Pharmaceutical Inc. ( BMRN ) BreitBurn Energy Partners L.P. ( BBEP ) View the entire Zacks Rank #1 List . Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ALLIANCE RES (ARLP): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report BIOMARIN PHARMA (BMRN): Free Stock Analysis Report BREITBURN EGY (BBEP): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report MANULIFE FINL (MFC): Free Stock Analysis Report GREENLIGHT CAP (GLRE): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. On Jul 18, Zacks Investment Research upgraded Arch Capital Group Ltd. ( ACGL ) by a notch to a Zacks Rank #1 (Strong Buy). On May 1, Arch Capital reported first-quarter 2014 operating earnings per share (EPS) of $1.20, 15.4% higher than the Zacks Consensus Estimate of $1.04."
2014-07-17,18.996665954589844,18.62333297729492,0.6800305312307169,Will Interpublic Group (IPG) Surprise This Earnings Season? - Analyst Blog,"Click to get this free report CONOCOPHILLIPS (COP): Free Stock Analysis Report INTERPUBLIC GRP (IPG): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), with an Earnings ESP of +6.12% and a Zacks Rank #2 (Buy). Earnings Whispers Our proven model shows that Interpublic Group is likely to beat earnings since it has the appropriate combination of two key ingredients: Earnings ESP : Expected Surprise Prediction or ESP, which represents the difference between the Most Accurate Estimate and the Zacks Consensus Estimate, is +4.00%."
2014-07-16,19.16666603088379,19.01666641235352,-1.9652552620936268,Unum's Investment Strategy Shows Potential; UK Biz a Concern - Analyst Blog,"Click to get this free report UNUM GROUP (UNM): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PLATINUM UNDRWT (PTP): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), Endurance Specialty Holdings Ltd. ( ENH ) and Platinum Underwriters Holdings Ltd. ( PTP ). With respect to earnings performance, this Zacks Rank #3 (Hold) accident and health insurer has maintained an earnings streak for the last eight quarters."
2014-07-15,19.11666679382324,19.15333366394043,-0.7826067313353885,Can Ericsson (ERIC) Surprise This Earnings Season? - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Arch Capital Group Ltd. ( ACGL ), with Earnings ESP of +6.32% and a Zacks Rank #1 (Strong Buy). Click to get this free report BERKLEY (WR) CP (WRB): Free Stock Analysis Report INFOSYS LTD (INFY): Free Stock Analysis Report ERICSSON LM ADR (ERIC): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Ericsson has a Zacks Rank #3 (Hold) but we need to have a positive ESP to be confident about an earnings surprise."
2014-07-14,19.13333320617676,19.11000061035156,0.19180577091524365,Zacks Rank #1 Additions for Monday - Tale of the Tape | Will RLI Corp. (RLI) Miss on Earnings in Q2? - Analyst Blog | Will Cintas (CTAS) Disappoint this Earnings Season? - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Air Lease Corporation ( AL ) Arch Capital Group Ltd. ( ACGL ) AutoNation Inc. ( AN ) BJ's Restaurants, Inc. ( BJRI ) Brinker International, Inc. ( EAT ) View the entire Zacks Rank #1 List . Click to get this free report AIR LEASE CORP (AL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report BRINKER INTL (EAT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report RLI CORP (RLI): Free Stock Analysis Report BERKLEY (WR) CP (WRB): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), earnings ESP of +6.32% and a Zacks Rank #1 (Strong Buy). Zacks Rank : RLI Corp.'s Zacks Rank #3 (Hold) increases the predictive power of earnings surprise, However, when combined with a 0.00% earnings ESP, surprise prediction becomes difficult. | Click to get this free report CONOCOPHILLIPS (COP): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report WILLIAMS(C)ENGY (CWEI): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), earnings ESP of +6.32% and Zacks Rank #1 (Strong Buy). Negative Earnings ESP : Expected Surprise Prediction or ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is at -1.33%."
2014-07-11,18.94333267211914,19.059999465942383,-0.12194736575052183,MGIC Investment Posts Strong Jun Biz Statistics - Analyst Blog,"In 2010, Essent Guaranty, Inc. ( ESNT ) began writing mortgage insurance; in 2013, National Mortgage Insurance Corporation, began writing mortgage insurance; and in January 2014, Bermuda-based Arch Capital Group Ltd. ( ACGL ) announced that its U.S.-based subsidiaries - Arch U.S. MI- had completed the purchase of a competitor, CMG Mortgage Insurance Company, and that it had received approval as an eligible mortgage insurer from Fannie Mae and Freddie Mac. Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ESSENT GROUP (ESNT): Free Stock Analysis Report To read this article on Zacks.com click here. According to Inside Mortgage Finance, till 2010, MGIC Investment was the largest private mortgage insurer (in terms of new insurance written) for more than a decade."
2014-07-10,18.913333892822266,18.989999771118164,0.6158725913891211,Why Arch Capital Group (ACGL) Could Beat Earnings Estimates Again - Tale of the Tape,"Earnings in Focus Two quarters ago, ACGL expected to earn 99 cents per share, while it actually produced earnings of $1.12 per share, a beat of 13.1%. And when you add this solid Zacks Rank to a positive Earnings ESP, a positive earnings surprise happens nearly 70% of the time, so it seems pretty likely that ACGL could see another beat at its next report, especially if recent trends are any guide. Consider Arch Capital Group Ltd. ( ACGL ), a firm in the Property and Casualty Insurance industry, which could be a great candidate for another beat."
2014-07-09,19.13666725158692,19.08666610717773,0.40535359197033816,Why AmTrust Financial Is a Strong Buy - Analyst Blog | Zacks Rank #1 Additions for Wednesday - Tale of the Tape,"Click to get this free report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks that look attractive at current levels in the property and casualty space are Arch Capital Group Ltd. ( ACGL ), Alleghany Corp. ( Y ) and Endurance Specialty Holdings Ltd. ( ENH ). On Jul 8, 2014, Zacks Investment Research upgraded AmTrust Financial Services, Inc. ( AFSI ) to a Zacks Rank #1 (Strong Buy). | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alleghany Corporation ( Y ) American Airlines Group Inc ( AAL ) Apollo Residential Mortgage Inc ( AMTG ) Arch Capital Group Ltd. ( ACGL ) Blue Capital Reinsurance Holdings Ltd ( BCRH ) View the entire Zacks Rank #1 List . Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report AMER AIRLINES (AAL): Free Stock Analysis Report APOLLO RES MTGE (AMTG): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report BLUE CAP REINSR (BCRH): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-07-08,19.14666748046875,19.1299991607666,-0.2612844951100039,,
2014-07-07,19.16666603088379,19.190000534057617,-0.0870559836021154,,
2014-07-03,19.196666717529297,19.209999084472656,0.12174523798885305,,
2014-07-02,19.35333251953125,19.1433334350586,0.0694514685259656,,
2014-07-01,19.21666717529297,19.33333396911621,-1.0850797104876873,Allied World Touches 52-Week High on Favorable Developments - Analyst Blog,"Moreover, Allied World's one-year return of 24.66% was higher than the S&P 500's return of 22.03% and that of the other industry players like Arch Capital Group Ltd. ( ACGL ), XL Group plc ( XL ) and Platinum Underwriters Holdings Ltd. ( PTP ) that recorded returns of 11.73%, 7.95% and 13.3% respectively. Click to get this free report ALLIED WORLD AS (AWH): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report PLATINUM UNDRWT (PTP): Free Stock Analysis Report To read this article on Zacks.com click here. On Jun 30, 2014, shares of Allied World Assurance Company Holdings, AG ( AWH ) reached a new 52-week high of $38.13, after a series of positive tidings for the company."
2014-06-30,19.023332595825195,19.14666748046875,0.6071125276772326,,
2014-06-27,18.989999771118164,19.06666755676269,0.6483347963469944,,
2014-06-26,19.0766658782959,19.030000686645508,0.4037271541263076,,
2014-06-25,19.05666732788086,19.1200008392334,-0.24461922197569663,,
2014-06-24,19.106666564941406,19.12666702270508,0.3323430601104054,"Arch Capital Group (ACGL): Strong Industry, Solid Earnings Estimate Revisions - Tale of the Tape","One stock that might be an intriguing choice for investors right now is Arch Capital Group Ltd. ( ACGL ). Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. This is because this security in the property and casualty insurance space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective."
2014-06-23,19.18000030517578,19.08333396911621,0.10467790232114077,,
2014-06-20,19.263334274291992,19.18000030517578,-0.5039954875990519,,
2014-06-19,19.163333892822266,19.236665725708008,-0.4326040753361417,,
2014-06-18,19.12333297729492,19.11666679382324,0.38266740691299567,,
2014-06-17,19.06666755676269,19.14666748046875,-0.03485889975138973,,
2014-06-16,19.13666725158692,19.0,0.4195799998499651,,
2014-06-13,19.16666603088379,19.11333274841309,-0.7141643306547432,,
2014-06-12,19.196666717529297,19.10333251953125,-0.2782606134252152,,
2014-06-11,19.12666702270508,19.190000534057617,-0.48620002301138787,,
2014-06-10,19.14666748046875,19.21999931335449,0.3311267523889704,MGIC Investment Up on May Operating Statistics - Analyst Blog,"Click to get this free report MGIC INVSTMT CP (MTG): Free Stock Analysis Report RADIAN GRP INC (RDN): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. A new entrant - Arch Capital Group Ltd. ( ACGL ) - with a Zacks Rank #2 (Buy) - is also worth considering. MGIC - a niche player in the mortgage insurance market - is gaining from improving market conditions, especially a rebound in the housing market."
2014-06-09,19.22333335876465,19.200000762939453,0.3830005036675099,,
2014-06-06,19.33666610717773,19.270000457763672,-0.12137643035023943,,
2014-06-05,19.183332443237305,19.36333274841309,-0.3447628926545554,,
2014-06-04,19.046667098999023,19.200000762939453,0.9383161434979992,,
2014-06-03,19.0,19.03333282470703,0.8050419695133327,,
2014-06-02,19.0,19.013334274291992,0.1754359195106908,,
2014-05-30,18.94333267211914,18.976667404174805,0.0701803910104852,HCC Insurance Touches New 52-Week High - Analyst Blog,"Click to get this free report HCC INS HLDGS (HCC): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ENDURANCE SPLTY (ENH): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here. The one-year return of the stock was 10.81%, much above that of other players in the industry like Arch Capital Group Ltd. ( ACGL ) and Alleghany Corp. ( Y ) with returns of 9.05% and 6.76% respectively over the same period. Moreover, change in presentation of certain lines of businesses within the company's existing segments and a change in management to expand the insurance platform in Apr 2014 position HCC Insurance for long-term growth."
2014-05-29,19.0,19.00333404541016,0.17597078947320727,,
2014-05-28,19.11000061035156,18.97333335876465,0.0175476074218937,,
2014-05-27,19.03333282470703,19.08333396911621,-0.715160895980716,,
2014-05-23,19.020000457763672,18.953332901000977,0.2627030424449551,,
2014-05-22,18.87666702270508,19.020000457763672,-0.35051290829744775,,
2014-05-21,18.89666748046875,18.959999084472656,0.7593153753583035,,
2014-05-20,18.790000915527344,18.8700008392334,0.3351469462505208,,
2014-05-19,18.77666664123535,18.850000381469727,0.4257579553386066,,
2014-05-16,18.729999542236328,18.84666633605957,0.39055782176654885,,
2014-05-15,18.913333892822266,18.76666641235352,0.6228873287485002,,
2014-05-14,19.11666679382324,18.90333366394043,-0.7754713225065397,,
2014-05-13,19.08666610717773,19.09000015258789,-1.1159535926615551,,
2014-05-12,19.06333351135254,19.030000686645508,0.01746792966062314,,
2014-05-09,19.0766658782959,18.976667404174805,-0.17485307429144534,"MGIC Posts April Biz Stats, Shares Gain - Analyst Blog","Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report GENWORTH FINL (GNW): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. Another new entrant - Arch Capital Group Ltd. ( ACGL ) - a favorable Zacks Rank # 2 (Buy), announced plans to enter the U.S. mortgage insurance market last year by acquiring the assets of bankrupt insurer PMI Group Inc. for $300 million. MGIC - a niche player in the mortgage insurance market - is enjoying improving market conditions with a rebound in the housing market."
2014-05-08,19.036666870117188,19.03333282470703,-0.524192617090731,,
2014-05-07,18.989999771118164,19.07333374023437,-0.017513808656229986,,
2014-05-06,18.953332901000977,18.913333892822266,0.4388308063223349,,
2014-05-05,19.049999237060547,18.979999542236328,-0.2110394429709958,,
2014-05-02,19.286666870117188,19.023332595825195,-0.36745248098508504,,
2014-05-01,19.11000061035156,19.190000534057617,-1.3653695377504704,,
2014-04-30,19.1433334350586,19.106666564941406,0.41862857745134585,,
2014-04-29,19.170000076293945,19.16666603088379,-0.19153858569920668,Why Earnings Season Could Be Great for Arch Capital (ACGL) - Tale of the Tape,"This suggests that analysts have very recently bumped up their estimates for ACGL, giving the stock a Zacks Earnings ESP of 2.89% heading into earnings season. Given that ACGL has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Arch Capital Group Ltd. ( ACGL ) may be one such company."
2014-04-28,19.1733341217041,19.030000686645508,-0.017391994767278096,,
2014-04-25,19.33333396911621,19.12666702270508,-0.7475665637951886,,
2014-04-24,19.33333396911621,19.34000015258789,-1.0689669290421753,,
2014-04-23,19.13999938964844,19.26000022888184,0.034480258202379876,,
2014-04-22,19.043333053588867,19.08333396911621,0.6269636523515196,,
2014-04-21,19.13333320617676,19.06999969482422,0.2100520713195491,,
2014-04-17,19.093334197998047,19.12666702270508,-0.3310113855754983,,
2014-04-16,19.07999992370605,19.13999938964844,0.17457833378588106,,
2014-04-15,18.89666748046875,18.959999084472656,0.3144626110183746,Allied World: A Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report PLATINUM UNDRWT (PTP): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. Moreover, the 1-year return from the stock is 11.66%, better than that of other insurers like XL Group plc ( XL ), Platinum Underwriters Holdings Ltd. ( PTP ) and Arch Capital Group Ltd. ( ACGL ) generating returns of (-0.74)%, 7.49% and 8.58%, respectively, over the same period.. Zacks Investment Research upgraded Allied World Assurance Company Holdings, AG ( AWH ) to a Zacks Rank #1 (Strong Buy) on April 15, 2014."
2014-04-14,19.046667098999023,18.8933334350586,0.3351469462505208,,
2014-04-11,18.68666648864746,18.84000015258789,-0.8050419695132954,,
2014-04-10,18.856666564941406,18.709999084472656,0.8205511883758565,,
2014-04-09,18.76000022888184,18.8933334350586,-0.7778017390488112,,
2014-04-08,18.6733341217041,18.68000030517578,0.7107313675374538,,
2014-04-07,18.88333320617676,18.6433334350586,0.03569894603841288,,
2014-04-04,19.1200008392334,18.926666259765625,-1.2709608441355909,,
2014-04-03,19.09000015258789,19.053333282470703,-1.011164074172316,,
2014-04-02,19.13999938964844,19.03333282470703,-0.19207370258829903,,
2014-04-01,19.21666717529297,19.06999969482422,-0.5572965953128436,Interesting ACGL Put Options For May 17th,"At Stock Options Channel , our YieldBoost formula has looked up and down the ACGL options chain for the new May 17th contracts and identified the following put contract of particular interest. Investors in Arch Capital Group Ltd (Symbol: ACGL) saw new options become available this week, for the May 17th expiration. To an investor already interested in purchasing shares of ACGL, that could represent an attractive alternative to paying $57.01/share today."
2014-03-31,19.1200008392334,19.18000030517578,-0.7632305806769741,,
2014-03-28,19.00333404541016,18.976667404174805,0.31380472441856044,,
2014-03-27,19.07999992370605,18.90666580200196,-0.14032611946741977,,
2014-03-26,19.18000030517578,19.02666664123535,-0.9084597609915656,,
2014-03-25,19.270000457763672,19.14999961853028,-0.7994455761246893,,
2014-03-24,19.0766658782959,19.15999984741211,-0.6227339718876047,,
2014-03-21,19.486665725708008,19.01000022888184,0.4368371792422204,,
2014-03-20,19.226667404174805,19.37333297729492,-2.446111117908293,,
2014-03-19,19.496665954589844,19.34000015258789,0.7628236866898069,,
2014-03-18,19.299999237060547,19.44333267211914,-0.8035517578587398,,
2014-03-17,19.28333282470703,19.30666732788086,0.7426603146354522,,
2014-03-14,19.0,19.18000030517578,0.12100866269305105,,
2014-03-13,19.203332901000977,19.06999969482422,0.9473700272409539,,
2014-03-12,18.93000030517578,19.1200008392334,-0.6943232555730354,"MGIC Investment Posts Feb Biz Stats, Shares Fall - Analyst Blog","Another new entrant - Arch Capital Group Ltd. ( ACGL ), also with a favorable Zacks Rank #2 (Buy), entered the the U.S. mortgage insurance market by completing the acquisition of CMG Mortgage Insurance Company (CMG MI) from CUNA Mutual Group and PMI Mortgage Insurance Co. ( PMI ) in Jan 2014. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. According to Inside Mortgage Finance, till 2010, MGIC Investment had been the largest private mortgage insurer (as measured by new insurance written) for a span of more than ten years."
2014-03-11,19.08666610717773,19.07333374023437,1.0037006391683356,,
2014-03-10,18.90999984741211,19.0766658782959,-0.06985173245287507,,
2014-03-07,19.00333404541016,18.89666748046875,0.8813645279145669,,
2014-03-06,18.729999542236328,18.93000030517578,-0.561304477869623,,
2014-03-05,18.733333587646484,18.64666748046875,1.067809758822735,,
2014-03-04,18.676666259765625,18.739999771118164,-0.4626304590811616,,
2014-03-03,18.62333297729492,18.546667098999023,0.33910501195267295,,
2014-02-28,18.66666603088379,18.706666946411133,-0.41166572272194196,,
2014-02-27,18.61333274841309,18.6299991607666,0.2142906261951796,,
2014-02-26,18.64666748046875,18.57333374023437,0.08954018379611783,,
2014-02-25,18.456666946411133,18.593334197998047,-0.3932806776931652,,
2014-02-24,18.61000061035156,18.40999984741211,0.7404763383536527,2014: A Promising Year for Mortgage Insurers - Analyst Blog,"Improving industry fundamentals are attracting new and potential players such as Arch Capital Group Ltd. ( ACGL ), which, of late, completed the acquisition of CMG Mortgage Insurance Company (CMG MI) from CUNA Mutual Group and PMI Mortgage Insurance Co. ( PMI ). ARCH CAP GP LTD (ACGL): Free Stock Analysis Report GENWORTH FINL (GNW): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report To read this article on Zacks.com click here. Management at Genworth expects significantly higher earnings at the U.S. MI segment in 2014 over the previous year, as the 2005 to 2008 blocks continue to burn out and high-quality earned premiums from the 2009 to 2013 blocks account for a higher percentage of the overall U.S. mortgage insurance portfolio."
2014-02-21,18.57999992370605,18.6200008392334,-1.0746950907040909,,
2014-02-20,18.43000030517578,18.56333351135254,0.21529018133261937,,
2014-02-19,18.6200008392334,18.40666580200196,0.723457427937824,,
2014-02-18,18.46999931335449,18.6433334350586,-1.1457305457362235,,
2014-02-14,18.31333351135254,18.420000076293945,0.9384630652302476,Navigators Group Beats on Q4 Earnings & Revs - Analyst Blog,"Arch Capital Group Ltd. ( ACGL ) reported fourth-quarter 2013 operating net income of $1.12 per share, which surpassed the Zacks Consensus Estimate of 99 cents by 13.1%. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report MARKEL CORP (MKL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Quarterly Operational Update Total revenue of Navigators Group increased 1.7% year over year to nearly $249 million in the fourth quarter of 2013."
2014-02-13,18.040000915527344,18.3266658782959,0.5824530245969858,,
2014-02-12,18.33333396911621,18.08666610717773,1.5890518194032748,,
2014-02-11,17.786666870117188,18.07999992370605,-1.345461018459651,"After-Hours Earnings Report for February 11, 2014 : DVA, TRIP, WU, TRMB, WSH, FRT, ACGL, PKG, FOSL, SGEN, EGN, HCC","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2013. ACGL missed the consensus earnings per share in the 3rd calendar quarter of 2013 by -6.98%. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ACGL is 12.57 vs. an industry ratio of 12.90."
2014-02-10,17.610000610351562,17.803333282470703,1.6491738206537345,,
2014-02-07,17.60333251953125,17.58333396911621,1.0978572709730359,,
2014-02-06,17.60333251953125,17.52666664123535,-0.11360661620662035,,
2014-02-05,17.66666603088379,17.610000610351562,-0.43551911668336724,,
2014-02-04,17.68666648864746,17.68000030517578,-0.32074767493293604,,
2014-02-03,17.9233341217041,17.623332977294922,-0.037690445941062495,,
2014-01-31,17.94333267211914,17.93666648864746,-1.6738021083136312,,
2014-01-30,18.003334045410156,18.100000381469727,-0.03715131181866673,,
2014-01-29,17.913333892822266,17.8700008392334,0.5369357465442065,,
2014-01-28,17.876667022705078,18.05666732788086,-0.24190390157485092,,
2014-01-27,17.790000915527344,17.8700008392334,1.0069008106889479,,
2014-01-24,18.040000915527344,17.8700008392334,0.449690385548152,,
2014-01-23,18.229999542236328,18.07333374023437,-0.942350707685515,,
2014-01-22,18.33333396911621,18.37333297729492,-0.8593845635540702,,
2014-01-21,18.31666755676269,18.21333312988281,0.21817640068134103,,
2014-01-17,18.233333587646484,18.21333312988281,-0.5641551693814016,,
2014-01-16,18.28333282470703,18.31999969482422,-0.10969172295090468,,
2014-01-15,18.489999771118164,18.299999237060547,0.20054806456095373,,
2014-01-14,18.39999961853028,18.489999771118164,-1.0275853780939614,,
2014-01-13,18.46999931335449,18.3799991607666,0.4891312742052784,,
2014-01-10,18.66666603088379,18.536666870117188,-0.4872775091161679,,
2014-01-09,18.546667098999023,18.6433334350586,-0.6964240992554289,,
2014-01-08,18.66666603088379,18.476667404174805,0.5212059694800613,,
2014-01-07,18.63999938964844,18.58666610717773,-1.017849820608746,,
2014-01-06,18.83333396911621,18.57999992370605,-0.2861227694048552,,
2014-01-03,19.09000015258789,18.75666618347168,-1.3451364788921012,,
2014-01-02,19.75333404541016,19.12333297729492,-1.7461182108530433,Arch Capital Surges to New 52-Week High - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report To read this article on Zacks.com click here. On Dec 31, 2013, shares of Arch Capital Group Ltd. ( ACGL ) hit a new 52-week high of $59.78. In the last reported quarter, earnings of $1.10 per share surpassed the Zacks Consensus Estimate by 27.9% and the year-ago quarter number by 26.4%."
2013-12-31,19.63999938964844,19.89666748046875,-3.1893404256059097,,
2013-12-30,19.5,19.68000030517578,1.3068640468267516,,
2013-12-27,19.56999969482422,19.483333587646484,0.9230784880809294,How Arch Capital Group (ACGL) Stock Stands Out in a Strong Industry? - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Arch Capital Group Ltd. ( ACGL ). This has helped ACGL to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> ARCH CAP GP LTD (ACGL): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-12-26,19.61666679382324,19.543333053588867,-0.4428518575841134,,
2013-12-24,19.34000015258789,19.536666870117188,-0.3738338475395946,Selective Insurance Downgraded to Sell - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report SELECT INS GRP (SIGI): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider However, some better-ranked stocks in the property and casualty insurance space include Allied World Assurance Company Holdings, AG ( AWH ), AmTrust Financial Services, Inc. ( AFSI ) and Arch Capital Group Ltd. ( ACGL ). Zacks Investment Research downgraded Selective Insurance Group, Inc. ( SIGI ) to a Zacks Rank #4 (Sell) on Dec 24, 2013."
2013-12-23,19.6200008392334,19.36666679382324,1.0168909823042627,,
2013-12-20,19.273332595825195,19.496665954589844,-1.291203030448281,,
2013-12-19,19.1733341217041,19.27666664123535,1.158768768474554,,
2013-12-18,19.036666870117188,19.206666946411133,0.5389387097483384,,
2013-12-17,19.020000457763672,18.956666946411133,0.8930138739823354,,
2013-12-16,19.03333282470703,19.023332595825195,-0.33298375304027555,,
2013-12-13,19.206666946411133,19.00666618347168,-0.05254060848899103,,
2013-12-12,19.15333366394043,19.12666702270508,-1.0413090594920964,,
2013-12-11,19.33333396911621,19.12666702270508,-0.13922715336783759,MGIC Stays Neutral - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASSURANT INC (AIZ): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks Some other stocks such as Old Republic International Corp. ( ORI ) with Zacks Rank #1 (Strong Buy), Assurant Inc. ( AIZ ) and Arch Capital Group Ltd. ( ACGL ), both with Zacks Rank #2 (Buy) are worth considering. Third quarter 2013 operating profit of 4 cents per share compared favorably with the Zacks Consensus Estimate of a loss of 12 cents per share."
2013-12-10,19.46333312988281,19.31999969482422,-1.0689669290421753,MGIC Reports Nov Biz. Stats - Analyst Blog,"Another new entrant, Arch Capital Group Ltd. ( ACGL ), also with a Zacks Rank # 2, announced plans to enter the U.S. mortgage insurance market earlier this year by acquiring the assets of previously bankrupt insurer PMI Group Inc. in a $300 million deal. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASSURANT INC (AIZ): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. This company is planning to raise fresh funds from capital markets to restart its mortgage insurance unit early next year, after mounting losses from the collapse of the housing market pushed the firm out from the mortgage insurance business."
2013-12-09,19.476667404174805,19.543333053588867,-0.7364280008059093,,
2013-12-06,19.36333274841309,19.53333282470703,0.34228468367115406,3 Players Poised to Gain from PMI Recovery - Analyst Blog,"Another new entrant, Arch Capital Group Ltd. ( ACGL ), also with a Zacks Rank #2, announced plans to enter the U.S. mortgage insurance market earlier this year through the assets acquired from bankrupt insurer PMI Group Inc. in a $300 million deal. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report MGIC INVSTMT CP (MTG): Free Stock Analysis Report OLD REP INTL (ORI): Free Stock Analysis Report To read this article on Zacks.com click here. Despite concerns that the Fed taper will soon come to an end, which will eventually increase mortgage rates, the demand for private mortgage insurance is expected to grow due to improving housing market trends."
2013-12-05,19.356666564941406,19.239999771118164,0.8779484322391454,,
2013-12-04,19.46666717529297,19.43666648864746,-0.6027215142226393,,
2013-12-03,19.50333404541016,19.553333282470703,-0.15411311230298624,,
2013-12-02,19.683332443237305,19.513334274291992,0.25636251188708914,,
2013-11-29,19.66666603088379,19.61000061035156,-0.8636655883121029,,
2013-11-27,19.553333282470703,19.64666748046875,-0.2881292662581694,,
2013-11-26,19.58333396911621,19.55666732788086,0.4773313922988246,,
2013-11-25,19.726667404174805,19.6200008392334,-0.136170078483092,,
2013-11-22,19.350000381469727,19.65333366394043,-0.5407226814136489,,
2013-11-21,19.3266658782959,19.40666580200196,1.5676138319934414,,
2013-11-20,19.46666717529297,19.28333282470703,0.41393546207006543,,
2013-11-19,19.453332901000977,19.40666580200196,-0.9417860229234558,,
2013-11-18,19.496665954589844,19.46333312988281,-0.23989256358541555,,
2013-11-15,19.55666732788086,19.513334274291992,-0.17096679393631245,,
2013-11-14,19.496665954589844,19.57333374023437,-0.22157688149191784,,
2013-11-13,19.270000457763672,19.483333587646484,0.3932353655906938,,
2013-11-12,19.51000022888184,19.37666702270508,1.107073818448525,,
2013-11-11,19.50333404541016,19.513334274291992,-0.6834095572145436,,
2013-11-08,19.350000381469727,19.489999771118164,0.051274458297994444,,
2013-11-07,19.479999542236328,19.30666732788086,0.7235110433512243,,
2013-11-06,19.27666664123535,19.433332443237305,-0.8897957824878366,,
2013-11-05,19.190000534057617,19.209999084472656,0.8127224738473412,,
2013-11-04,19.25333404541016,19.229999542236328,0.10421339165440076,,
2013-11-01,19.296667098999023,19.246665954589844,-0.12119720729301135,,
2013-10-31,19.290000915527344,19.31999969482422,-0.25911803397268224,,
2013-10-30,19.33333396911621,19.299999237060547,0.1555146597879511,,
2013-10-29,19.56999969482422,19.3266658782959,-0.17242102220400374,,
2013-10-28,19.1200008392334,19.19333267211914,-1.2434022499891817,"After-Hours Earnings Report for October 28, 2013 : AAPL, GGP, STX, HIG, FMC, AGNC, OII, MAC, PCL, ACGL, MAS, HLF","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending September 30, 2013. ACGL missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -6.25%. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ACGL is 14.86 vs. an industry ratio of 15.40."
2013-10-25,19.21333312988281,19.163333892822266,0.3835346739905393,,
2013-10-24,19.05666732788086,19.15666580200196,-0.26023197912900753,,
2013-10-23,19.07333374023437,19.07999992370605,0.5247427181288833,Can Cincinnati Fin (CINF) Keep the Earnings Streak Alive? - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report HANOVER INSURAN (THG): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Ltd. ( ACGL ), earnings ESP of +7.23% and a Zacks Rank #2 (Buy). Positive Zacks ESP : Expected Surprise Prediction or Earnings ESP, which represents the difference between the Most Accurate estimate and the Zacks Consensus Estimate, is 10.91%."
2013-10-22,19.043333053588867,19.183332443237305,0.034950279602236824,,
2013-10-21,19.023332595825195,18.983333587646484,0.7351622179503577,,
2013-10-18,19.013334274291992,18.979999542236328,-0.21026288625941914,,
2013-10-17,18.81666755676269,18.946666717529297,-0.17532291587981017,,
2013-10-16,18.6299991607666,18.83666610717773,0.6908723894624132,ACE Limited Upped to Strong Buy - Analyst Blog,"ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report MOODYS CORP (MCO): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) carrying a Zacks Rank #1 (Strong Buy) are also worth considering. On Oct 16, Zacks Investment Research upgraded ACE Limited ( ACE ) to a Zacks Rank #1 (Strong Buy)."
2013-10-15,18.66666603088379,18.559999465942383,1.1093234338214817,Zacks #1 Rank Additions for Tuesday - Tale of the Tape,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMTRUST FIN SVC (AFSI): Free Stock Analysis Report AKORN INC (AKRX): Free Stock Analysis Report ALEXION PHARMA (ALXN): Free Stock Analysis Report AIRCASTLE LTD (AYR): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Aircastle Limited ( AYR ) Akorn, Inc. ( AKRX ) Alexion Pharmaceuticals, Inc. ( ALXN ) Amtrust Financial Services, Inc. ( AFSI ) Arch Capital Group Ltd. ( ACGL ) View the entire Zacks #1 Rank List ."
2013-10-14,18.6200008392334,18.700000762939453,-0.5714280459345424,,
2013-10-11,18.523332595825195,18.663333892822266,0.4296451133207809,,
2013-10-10,18.21333312988281,18.58666610717773,0.7558105231486473,Portfolio Recovery Steady at Outperform - Analyst Blog,"Other Financial Stocks that Warrant a Look Along with Portfolio Recovery, other stocks in the financial sector that are outperforming include American Express Company ( AXP ), Everest Re Group Ltd. ( RE ) and Arch Capital Group Ltd. ( ACGL ). ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER EXPRESS CO (AXP): Free Stock Analysis Report PORTFOLIO RCVRY (PRAA): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report To read this article on Zacks.com click here. However, the Most Accurate Estimate for Portfolio Recovery's 2013 earnings stands at $3.32 per share, resulting in an Earnings ESP of -1.48%."
2013-10-09,18.33333396911621,18.13999938964844,2.0497784487474755,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALIGN TECH INC (ALGN): Free Stock Analysis Report ATMOS ENERGY CP (ATO): Free Stock Analysis Report COLFAX CORP (CFX): Free Stock Analysis Report BOSTON BEER INC (SAM): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Align Technology, Inc. ( ALGN ) Arch Capital Group Ltd. ( ACGL ) Atmos Energy Corporation ( ATO ) Boston Beer Co Inc. ( SAM ) Colfax Corp ( CFX ) View the entire Zacks #1 Rank List ."
2013-10-08,18.36666679382324,18.34000015258789,-1.0545522150714952,,
2013-10-07,18.190000534057617,18.31666755676269,-0.14519042314371422,,
2013-10-04,18.16666603088379,18.32333374023437,0.6963552445636962,,
2013-10-03,18.36666679382324,18.18666648864746,0.8623910908267007,,
2013-10-02,18.196666717529297,18.37333297729492,-0.9800379524297371,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Arch Capital Group Ltd. ( ACGL ) Cornerstone Therapeutics, Inc. ( CRTX ) Drew Industries, Inc. ( DW ) Enanta Pharmaceuticals Inc. ( ENTA ) Group 1 Automotive, Inc. ( GPI ) View the entire Zacks #1 Rank List . ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CORNERSTONE THR (CRTX): Get Free Report DREW INDS INC (DW): Free Stock Analysis Report ENANTA PHARMA (ENTA): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-10-01,18.01666641235352,18.299999237060547,0.9708715475644475,,
2013-09-30,17.93666648864746,18.043333053588867,1.5726151454564001,,
2013-09-27,18.07999992370605,18.053333282470703,0.5946844415539422,,
2013-09-26,18.06999969482422,18.05666732788086,-0.14749248533117174,,
2013-09-25,17.91666603088379,18.003334045410156,-0.07378177735762861,,
2013-09-24,17.920000076293945,17.899999618530273,0.48372847033579525,,
2013-09-23,17.979999542236328,17.93666648864746,-0.11160969686674349,,
2013-09-20,17.99333381652832,18.040000915527344,-0.24100697826534806,,
2013-09-19,18.043333053588867,18.01666641235352,0.2593577125555019,,
2013-09-18,17.873332977294922,18.043333053588867,-0.14779221309138305,,
2013-09-17,17.760000228881836,17.876667022705078,0.9511380810165735,,
2013-09-16,17.760000228881836,17.763334274291992,0.656907614412725,,
2013-09-13,17.60333251953125,17.66666603088379,0.018772777968405242,,
2013-09-12,17.719999313354492,17.65333366394043,0.3597813725456203,,
2013-09-11,17.866666793823242,17.950000762939453,-0.3762169977276502,,
2013-09-10,18.023332595825195,17.90333366394043,0.46642146561450765,,
2013-09-09,17.676666259765625,17.873332977294922,-0.6657976888944577,,
2013-09-06,17.736665725708008,17.75666618347168,1.1125780995081391,,
2013-09-05,17.796667098999023,17.739999771118164,0.11276334612701566,,
2013-09-04,17.803333282470703,17.763334274291992,-0.3184153952289563,,
2013-09-03,17.873332977294922,17.81333351135254,-0.22467145642942193,,
2013-08-30,17.816667556762695,17.770000457763672,-0.33569265463023656,,
2013-08-29,17.66666603088379,17.816667556762695,-0.26192944808755747,,
2013-08-28,17.68666648864746,17.72333335876465,0.8490652713799125,,
2013-08-27,17.670000076293945,17.690000534057617,0.20731362883289997,,
2013-08-26,17.799999237060547,17.746665954589844,0.11318878142227327,,
2013-08-23,17.90333366394043,17.81999969482422,-0.2996251952621458,,
2013-08-22,17.700000762939453,17.89666748046875,-0.46546621249681597,,
2013-08-21,17.78333282470703,17.633333206176758,1.1111113505773447,,
2013-08-20,17.763334274291992,17.81999969482422,-0.8434842895245909,,
2013-08-19,17.753334045410156,17.736665725708008,0.31900216286666216,,
2013-08-16,17.89666748046875,17.80666732788086,-0.09388839110171404,,
2013-08-15,17.989999771118164,17.9233341217041,-0.5028877733025486,,
2013-08-14,17.96666717529297,18.06333351135254,-0.3705705962325252,,
2013-08-13,17.83333396911621,17.950000762939453,0.538031539831171,,
2013-08-12,17.626667022705078,17.850000381469727,0.6542062971808069,,
2013-08-09,17.906665802001953,17.986665725708008,1.2670197858561156,,
2013-08-08,17.959999084472656,17.889999389648438,0.4467605783825527,,
2013-08-07,17.926666259765625,17.91666603088379,-0.3897533318068879,,
2013-08-06,18.046667098999023,17.94333267211914,-0.05578409692537379,,
2013-08-05,18.03333282470703,18.040000915527344,-0.5725956283950866,,
2013-08-02,18.13333320617676,18.11333274841309,0.03697647509270561,,
2013-08-01,18.190000534057617,18.13333320617676,-0.11029664285250719,,
2013-07-31,18.13333320617676,18.05666732788086,-0.31153010564653966,,
2013-07-30,18.14999961853028,18.059999465942383,-0.42278977297889875,,
2013-07-29,18.1433334350586,18.1200008392334,-0.49586861972168794,,
2013-07-26,18.21999931335449,18.183332443237305,-0.1286014827910098,,
2013-07-25,17.883333206176758,18.093334197998047,-0.20124517837005998,,
2013-07-24,18.01666641235352,17.950000762939453,1.174283280416407,,
2013-07-23,18.62333297729492,18.023332595825195,-0.3700221111290339,,
2013-07-22,18.426666259765625,18.549999237060547,-3.221766921104981,,
2013-07-19,18.299999237060547,18.47333335876465,0.6693179089275512,,
2013-07-18,18.200000762939453,18.3799991607666,0.9471810324072096,,
2013-07-17,18.06999969482422,18.200000762939453,0.9890021444047301,,
2013-07-16,18.183332443237305,18.003334045410156,0.7194303835681333,,
2013-07-15,17.953332901000977,18.176666259765625,-0.9899087441152348,,
2013-07-12,17.75666618347168,17.953332901000977,1.2439660089642555,,
2013-07-11,17.66666603088379,17.786666870117188,1.1075655502965913,,
2013-07-10,17.43000030517578,17.59000015258789,0.679250057841249,,
2013-07-09,17.496665954589844,17.469999313354492,0.9179566529588524,,
2013-07-08,17.31333351135254,17.376667022705078,-0.1524098437071446,,
2013-07-05,17.190000534057617,17.31333351135254,0.36580772449748394,,
2013-07-03,17.116666793823242,17.1200008392334,0.7174693046144409,,
2013-07-02,17.34666633605957,17.09666633605957,0.019478356681917657,,
2013-07-01,17.163333892822266,17.329999923706055,-1.441199105100153,,
2013-06-28,17.143333435058594,17.136667251586914,0.9710586062390191,,
2013-06-27,17.053333282470703,17.18000030517578,-0.03888498988211451,,
2013-06-26,16.77666664123535,16.946666717529297,0.7427698773428679,,
2013-06-25,16.78333282470703,16.700000762939453,1.0133125961751084,,
2013-06-24,16.593334197998047,16.719999313354492,-0.49651676837930286,,
2013-06-21,16.950000762939453,16.766666412353516,0.7633493898515418,,
2013-06-20,16.976667404174805,16.906665802001953,-1.0816185388427313,,
2013-06-19,17.59000015258789,17.086666107177734,-0.4123400694981936,,
2013-06-18,17.3700008392334,17.559999465942383,-2.8614783459004367,,
2013-06-17,17.253334045410156,17.413333892822266,1.093831994986649,,
2013-06-14,17.24333381652832,17.176666259765625,0.9273561097872186,,
2013-06-13,17.133333206176758,17.30666732788086,-0.3866280005482014,,
2013-06-12,17.236665725708008,17.15333366394043,1.0116777606450371,,
2013-06-11,17.296667098999023,17.206666946411133,-0.4834581298591332,,
2013-06-10,17.393333435058594,17.4233341217041,-0.5203323395933257,,
2013-06-07,17.25,17.39666748046875,0.17248382408996663,,
2013-06-06,16.93000030517578,17.229999542236328,0.8502462635869565,,
2013-06-05,17.1200008392334,16.950000762939453,1.7719978242931995,,
2013-06-04,17.213333129882812,17.19333267211914,-0.9929910511707521,,
2013-06-03,17.09000015258789,17.163333892822266,-0.11619166150308528,,
2013-05-31,17.28333282470703,17.06999969482422,0.4291032157964626,,
2013-05-30,17.25,17.383333206176758,-1.2343286566688487,,
2013-05-29,17.163333892822266,17.203332901000977,0.7729461227638134,,
2013-05-28,17.52666664123535,17.25,0.2330491758098267,,
2013-05-24,17.44333267211914,17.426666259765625,-1.5785468332263033,,
2013-05-23,17.236665725708008,17.49333381652832,-0.09554603278394547,,
2013-05-22,17.55666732788086,17.3799991607666,1.4890820237785267,,
2013-05-21,17.81999969482422,17.579999923706055,-1.0062739346533038,,
2013-05-20,17.766666412353516,17.809999465942383,-1.3468000854560704,,
2013-05-17,17.83333396911621,17.856666564941406,0.2439008679688884,,
2013-05-16,18.100000381469727,17.81333351135254,0.1308369812711562,Baron Fund's Top 5 Increases of the First Quarter,"Ron Baron's top five holdings currently include: Arch Capital Group ( ACGL ) with a weighting of 2.8%, ITC Holdings ( ITC ), with a weighting of 2.5%, Gartner ( IT ) with a weighting of 2.5%, Penn National Gaming ( PENN ) with a weighting of 2.3% and Dick's Sporting Goods ( DKS ) with a weighting of 2.1% of his total portfolio. 1.Sunstone Hotel Investors (SHO) Ron Baron made his largest increase of the first quarter in Sunstone Hotel Investors, increasing her holdings by 1187.32%. Baron increased his holdings in Brookfield by 867.71% by adding a total of 180,050 shares at an average price of $38.08."
2013-05-15,18.08333396911621,18.14666748046875,-1.5837948291463517,,
2013-05-14,17.963333129882812,18.163333892822266,0.3502313868709376,,
2013-05-13,17.856666564941406,17.986665725708008,1.1133833653997256,,
2013-05-10,17.809999465942383,17.913333892822266,0.7280147181660057,,
2013-05-09,17.976667404174805,17.843334197998047,0.5802045478860718,,
2013-05-08,17.96666717529297,17.940000534057617,-0.741701468792782,,
2013-05-07,17.786666870117188,17.953332901000977,-0.14842285981688602,,
2013-05-06,17.616666793823242,17.763334274291992,0.937027899048356,,
2013-05-03,17.663333892822266,17.64666748046875,0.8325495519968316,,
2013-05-02,17.613332748413086,17.559999465942383,-0.09435598316062092,,
2013-05-01,17.60333251953125,17.610000610351562,-0.30280062968496585,Arch Capital Posts Strong 1Q Earnings - Analyst Blog,"Arch Capital Group Limited ( ACGL ) reported first quarter 2013 net operating earnings of $1.17 per share, surpassing the Zacks Consensus Estimate of 97 cents per share. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report To read this article on Zacks.com click here. Including net realized gains of 41 cents, net impairment losses recognized in earnings of 2 cents, equity in net income of investment funds accounted for using the equity method of 10 cents and net foreign exchange gains of 19 cents, Arch Capital reported net income of $1.85 per share in the first quarter, up 62.3% year over year."
2013-04-30,17.81999969482422,17.68666648864746,0.03787970722540246,,
2013-04-29,17.566667556762695,17.649999618530273,-0.7482222696978169,"After-Hours Earnings Report for April 29, 2013 : ESRX, SU, GGP, NEM, SBAC, HTZ, PCL, MAS, ACGL, JEC, PRE, QGEN","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending March 31, 2013. ACGL missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -6.25%. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ACGL is 16.46 vs. an industry ratio of 16.30, implying that they will have a higher earnings growth than their competitors in the same industry."
2013-04-26,17.780000686645508,17.553333282470703,0.47437603915659865,,
2013-04-25,17.893333435058594,17.780000686645508,-1.2748447436509591,,
2013-04-24,17.66666603088379,17.790000915527344,-0.6333797379030109,,
2013-04-23,17.47333335876465,17.626667022705078,0.6981220136722354,,
2013-04-22,17.389999389648438,17.30666732788086,0.8775295519873849,,
2013-04-19,17.18000030517578,17.399999618530273,-0.47919531162940887,,
2013-04-18,17.24333381652832,17.200000762939453,1.2805547697703676,,
2013-04-17,17.18000030517578,17.226667404174805,-0.2513032227406686,,
2013-04-16,16.950000762939453,17.209999084472656,0.2716361942378088,,
2013-04-15,17.126667022705078,16.89666748046875,1.5339133323325849,,
2013-04-12,17.25,17.399999618530273,-1.3429322934311405,ACE Ltd. Launches ACE Agribusiness - Analyst Blog | Montpelier Upgraded to Outperform - Analyst Blog | Progressive Outshines Earnings Estimates - Analyst Blog,"Other property and casualty insurers like Arch Capital Group Ltd. ( ACGL ), Everest Re Group Limited ( RE ) and AXIS Capital Holdings Limited ( AXS ), carry a Zacks Rank #1 (Strong Buy) and are worth noting. ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report To read this article on Zacks.com click here. The ACE Group, a leading multiline property and casualty insurer under ACE Limited ( ACE ), launched an agriculture property and casualty insurance business- ACE Agribusiness. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), among others, also carry a Zacks Rank #1 (Strong Buy) and appear impressive. Our proven model shows that the investment manager is likely to beat earnings in the first quarter of 2013 because it has a right combination of a positive Earnings ESP (Read: Zacks Earnings ESP: A Better Method ) and Zacks Rank. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), among others, also carry a Zacks Rank #1 and appear impressive. Progressive recorded net premiums of $4.4 billion in the quarter under review, up 7% from $4.2 billion in the year-ago quarter."
2013-04-11,17.229999542236328,17.280000686645508,0.8695630059725996,W.R. Berkley: A Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report BERKLEY (WR) CP (WRB): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other property and casualty insurers like Arch Capital Group Ltd. ( ACGL ), Navigators Group Inc. ( NAVG ) and AXIS Capital Holdings Limited ( AXS ), carry a Zacks Rank #1 (Strong Buy) and are worth noting. On Apr 10, Zacks Investment Research upgraded W.R. Berkley Corporation ( WRB ) to a Zacks Rank #1 (Strong Buy)."
2013-04-10,17.229999542236328,17.25,0.2901981760742978,Travelers Upgraded to Buy - Analyst Blog | RenaissanceRe Stays at Neutral - Analyst Blog | Everest Re Upgraded to Outperform - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report TRAVELERS COS (TRV): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( AXS ), XL Group Plc ( XL ) and Arch Capital Group Ltd. ( ACGL ). Our proven model shows that the property & casualty insurer is likely to beat earnings in the first quarter of 2013 because it has a right combination of a positive Earnings ESP (Read: Zacks Earnings ESP: A Better Method ) and Zacks Rank. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stock to Consider Other stocks in the property and casualty insurance sector that are worth a look are Arch Capital Group Ltd. ( ACGL ), Aspen Insurance Holdings Ltd. ( AHL ) and AXIS Capital Holdings Ltd ( AXS ). We have retained our Neutral recommendation on RenaissanceRe Holdings Ltd. ( RNR ) as the negatives such as declining investment income, high competition and weather-related risks in the catastrophe insurance and reinsurance business are expected to weigh on the positives of the company. | Other stock Cincinnati Financial Corp. ( CINF ), Chubb Corp. ( CB ) and Arch Capital Group Ltd. ( ACGL ), among other property and casualty insurer, are, carrying Zacks Rank #1 (Strong Buy) and are worth considering. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CHUBB CORP (CB): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report To read this article on Zacks.com click here. On Apr 10, 2013, we upgraded Everest Re Group, Ltd. ( RE ) to Outperform from Neutral on the back of its improved underwriting performance in the recent quarters, which will lead the company to report better than expected results in the upcoming quarters."
2013-04-09,17.446666717529297,17.233333587646484,0.11607927042971912,Montpelier Upped to Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( AXS ), XL Group Plc ( XL ) and Arch Capital Group Ltd. ( ACGL ). Based on Montpelier's fundamental strength and focus on its underwriting operations, the Zacks Consensus Estimate for 2013 rose 2.1% to $2.47 per share in the last 60 days, with one upward revision in estimates."
2013-04-08,17.16666603088379,17.30666732788086,-1.2227729992025869,Progressive Likely to Beat? - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report EVEREST RE LTD (RE): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), Earnings ESP of +12.8% and a Zacks Rank #1 (Strong Buy). As a result, Earnings ESP (Read: Zacks Earnings ESP: A Better Method ), which represents the difference between the Most Accurate Estimate and the Zacks Consensus Estimate, is at +4.65%."
2013-04-05,17.183332443237305,17.213333129882812,0.8155415661095764,ACE Reiterated at Neutral - Analyst Blog | Cincinnati Financial Upped to Strong Buy - Analyst Blog,"ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Among others from the industry, Cincinnati Financial Corporation ( CINF ), Arch Capital Group Limited ( ACGL ) and AXIS Capital Holdings Limited ( AXS ) carry a favorable Zacks Rank #1 (Strong Buy) and are worth considering. The low interest rate environment, rising operating expenses and high exposure to weather related losses will likely offset the positive impact of the acquisitions made by ACE. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks in the property and casualty insurance sector that are worth a look are Arch Capital Group Ltd. ( ACGL ), Aspen Insurance Holdings Ltd. ( AHL ) and AXIS Capital Holdings Limited ( AXS ). On Apr 5, 2013, Zacks Investment Research upgraded Cincinnati Financial Corp. ( CINF ) to a Zacks Rank #1 (Strong Buy)."
2013-04-04,17.386667251586914,17.266666412353516,0.1745917838964637,Cincinnati Shares Hit 52-Week High - Analyst Blog,"Other stocks in this industry such as AXIS Capital Holdings Limited ( AXS ), EMC Insurance Group Inc. ( EMCI ) and Arch Capital Group Ltd. ( ACGL ) carry a favorable Zacks Rank #1 (Strong Buy) and appear impressive. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report EMC INSURANCE (EMCI): Free Stock Analysis Report To read this article on Zacks.com click here. Significant share repurchases and long-term growth strategies are expected to bolster earnings of Cincinnati going forward."
2013-04-03,17.549999237060547,17.343334197998047,-0.6901888527397091,ACE Limited Hits New 52-Week High - Analyst Blog | Pregressive Reaches 52-Week High - Analyst Blog,"ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) among others, carry a favorable Zacks Rank # 1 (Strong Buy) and appear impressive. On Apr 2, 2013, shares of ACE Limited ( ACE ) hit a 52-week high of $89.51. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report MONTPELIER RE (MRH): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report To read this article on Zacks.com click here. ( MRH ) and Arch Capital Group Ltd. ( ACGL ), among others, also carry a Zacks Rank #1 and appear impressive. Progressive's operating earnings and premiums' growth as well as debt-to-total capital ratio in the first two months of this year reflect overall constant improvement."
2013-04-02,17.623332977294922,17.486665725708008,-1.1775786213487858,ACE Closes Fianzas Monterrey Buy - Analyst Blog,ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) carry a favorable Zacks Rank #1 (Strong Buy) and appear impressive. ACE Limited ( ACE ) acquired Fianzas Monterrey from New York Life Insurance Company for a cash consideration of $293 million.
2013-04-01,17.566667556762695,17.523332595825195,-0.7754903783693456,Fitch Affirms Ratings on HCC - Analyst Blog,"HCC currently carries a Zacks Rank #2 (Buy).Among others from the industry Arch Capital Group Ltd. ( ACGL ), Axis Capital Holdings Limited ( AXS ) and Cincinnati Financial Corp. ( CINF ) carry a favorable Zacks Rank #1 (Strong Buy) and are worth noting. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report HCC INS HLDGS (HCC): Free Stock Analysis Report To read this article on Zacks.com click here. Credit ratings agency Fitch has affirmed its long-term Issuer Default Rating (IDR) and Insurer Financial Strength (IFS) ratings on HCC Insurance Holdings Inc. ( HCC )."
2013-03-28,17.27666664123535,17.523332595825195,-0.2466885696872951,Fitch Affirms American Financial - Analyst Blog | Allstate Shares Hit 52-Week High - Analyst Blog,"Other property and casualty insurers worth considering are Cincinnati Financial Corp. ( CINF ), Arch Capital Group Ltd. ( ACGL ) and Navigators Group Inc. ( NAVG ). ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AMER FINL GROUP (AFG): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, Fitch Ratings affirmed the issuer default rating (IDR) of American Financial Group Inc. ( AFG ) at ""A-"" along with the debt rating on its senior unsecured notes at ""BBB+"". | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report EMC INSURANCE (EMCI): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks in this industry such as Cincinnati Financial Corporation ( CINF ), EMC Insurance Group Inc. ( EMCI ) and Arch Capital Group Ltd. ( ACGL ) carry a favorable Zacks Rank #1 (Strong Buy) and appear impressive. On Feb 6, Allstate reported fourth-quarter 2012 operating earnings per share of 59 cents, which significantly exceeded the Zacks Consensus Estimate of a loss of 7 cents."
2013-03-27,17.126667022705078,17.236665725708008,1.427740429980341,,
2013-03-26,17.293333053588867,17.19333267211914,0.642265671756815,XL Group Shares Hits 52-Week High - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), among others, carry a favorable Zacks Rank # 1 and appear impressive. On Feb 7, XL Group reported fourth-quarter 2012 operating income of 13 cents per share, surpassing the Zacks Consensus Estimate of a loss of 35 cents, and the year-ago loss of 25 cents."
2013-03-25,17.40999984741211,17.25666618347168,-0.5782597325792762,,
2013-03-22,17.3799991607666,17.270000457763672,-0.8807217994503418,ACE Expands Liability Coverage - Analyst Blog | Travelers' Shares Hit 52-Week High - Analyst Blog,"ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. XL and other stocks in this industry like Arch Capital Group Limited ( ACGL ) and Navigators Group Inc. ( NAVG ) carry a favorable Zacks Rank #1 (Strong Buy) and are worth noting. The U.S.-based retail operations of ACE Limited ( ACE ), ACE USA has introduced a Foreign Casualty Pollution Liability coverage endorsement. | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASPEN INS HLDGS (AHL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report TRAVELERS COS (TRV): Free Stock Analysis Report To read this article on Zacks.com click here. Other property & casualty insurance companies worth considering are Arch Capital Group Ltd. ( ACGL ), Aspen Insurance Holdings Ltd. ( AHL ) and Cincinnati Financial Corp. ( CINF ). Travelers reported operating earnings of 72 cents per share in the fourth quarter of 2012, which surpassed the Zacks Consensus Estimate of 4 cents."
2013-03-21,17.41666603088379,17.290000915527344,-0.6329039603824574,Arch Capital Hits 52-Week High - Analyst Blog | Platinum Underwriters: A Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report EMC INSURANCE (EMCI): Free Stock Analysis Report HOMEOWNERS CHCE (HCI): Free Stock Analysis Report To read this article on Zacks.com click here. On Mar 20, 2013, shares of Arch Capital Group Limited ( ACGL ) hit a 52-week high of $52.44. Results were driven by improvement in net premiums earned (up 15.8% year over year) and net realized gains (up 277.2% year over year). | ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report PLATINUM UNDRWT (PTP): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other property and casualty insurers like Arch Capital Group Ltd. ( ACGL ), Cincinnati Financial Corporation ( CINF ) and Navigators Group Inc. ( NAVG ), carry a Zacks Rank #1 (Strong Buy) and are worth noting. Platinum Underwriters witnessed rising earnings estimate on the back of strong fourth-quarter 2012 results, which included a positive earnings surprise of 37.31%."
2013-03-20,17.479999542236328,17.433332443237305,-0.7272638467766374,AXIS Capital Hits 52-Week High - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( CINF ) and Arch Capital Group Ltd. ( ACGL ), among others, carry a favorable Zacks Rank # 1 (Strong Buy) and appear impressive. On Feb 4, AXIS Capital reported fourth-quarter 2012 operating loss of 23 cents per share, narrower than the Zacks Consensus Estimate of a loss of $1.18 per share."
2013-03-19,17.21666717529297,17.39666748046875,-0.26697425755797827,,
2013-03-18,17.14666748046875,17.203332901000977,1.0455002895920142,RenaissanceRe Shares Hit 52-Week High - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report RENAISSANCERE (RNR): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), among others, carry a favorable Zacks Rank #1 (Strong Buy). On Feb 20, 2013, the board of directors of RenaissanceRe approved a 3.7% increase in the quarterly dividend to 28 cents per share from 27 cents paid earlier."
2013-03-15,17.209999084472656,17.22333335876465,0.33047483189822413,,
2013-03-14,17.079999923706055,17.219999313354492,0.07747980825880894,Progressive Posts Mixed Feb Results - Analyst Blog | Homeowners Choice: A Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report PROGRESSIVE COR (PGR): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( CINF ), Arch Capital Group Limited ( ACGL ) and XL Group plc ( XL ), carry a Zacks Rank #1 (Strong Buy) and appear impressive. Progressive's Commercial Auto segment reported an increase of 1% year over year but declined 0.1% sequentially. | Other Stocks to Consider Other property and casualty insurers like Arch Capital Group Ltd. ( ACGL ), XL Group Plc ( XL ) and Navigators Group Inc. ( NAVG ), carry a Zacks Rank #1 (Strong Buy) and are worth noting. ARCH CAP GP LTD (ACGL): Free Stock Analysis Report HOMEOWNERS CHCE (HCI): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. It also marked HCI's 21st consecutive quarter of profitability Top line improved 39.7% year over year to $51.1 million, driven by strong improvement in net premiums earned (up 38.3% year over year)."
2013-03-13,16.97333335876465,17.09000015258789,0.8196685613219847,ACE Limited's Shares Hit 52-Week High - Analyst Blog,"ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ), among others, carry a favorable Zacks Rank # 1 (Strong Buy). Further, ACE Limited has been delivering positive earnings surprise over the last 16 quarters."
2013-03-12,16.933332443237305,16.93666648864746,0.6873534582586753,,
2013-03-11,16.8799991607666,16.940000534057617,0.01968924558312663,Arch Capital Group: A Strong Buy - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. ( ACGL ) to a Zacks Rank #1 (Strong Buy). Additionally, to foray into the U.S. Mortgage Insurance market, Arch U.S. MI, the U.S. subsidiary of Arch Capital, announced that it will acquire CMG Mortgage Insurance Company (CMG MI) from PMI Mortgage Insurance Company for $300 million."
2013-03-08,16.873332977294922,16.8799991607666,0.35545839024965137,Zacks Rank #1 Addition for Friday - Tale of the Tape | ACE Limited's Unit Prices Notes - Analyst Blog,"Here are 5 stocks added to the Zacks Rank #1 (""strong buy"") List today: Arch Capital Group Ltd. ( ACGL ) eGain Communications Corp. ( EGAN ) Fly Leasing Ltd(ADR) ( FLY ) HFF, Inc. ( HF ) Macy's, Inc. ( M ) View the entire Zacks Rank #1 List . ARCH CAP GP LTD (ACGL): Free Stock Analysis Report EGAIN COMM CORP (EGAN): Free Stock Analysis Report FLY LEASING LTD (FLY): Free Stock Analysis Report HFF INC-A (HF): Free Stock Analysis Report MACYS INC (M): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | ACE LIMITED (ACE): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. Property and casualty insurers, Cincinnati Financial Corp. ( CINF ), Arch Capital Group Ltd. ( ACGL ), and XL Group plc ( XL ), among others, carry a Zacks Rank #1 (Strong Buy) and are worth noting. ACE INA Holdings Inc., a subsidiary of ACE Limited ( ACE ) will issue senior notes aggregating $950 million."
2013-03-07,16.6733341217041,16.81333351135254,0.03950721224223946,,
2013-03-06,16.643333435058594,16.58333396911621,0.8396604339992009,,
2013-03-05,16.566667556762695,16.56333351135254,-0.3605014955477372,,
2013-03-04,16.433332443237305,16.46666717529297,-0.02012502151523682,,
2013-03-01,16.33333396911621,16.50666618347168,0.20284827907429132,,
2013-02-28,16.329999923706055,16.373332977294922,1.0612175976026264,,
2013-02-27,16.253334045410156,16.299999237060547,0.26535856577660566,,
2013-02-26,16.163333892822266,16.296667098999023,0.28711150290772863,,
2013-02-25,16.163333892822266,16.06333351135254,0.8249115378106974,Rating Action on Arch Capital - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report MAIDEN HOLDINGS (MHLD): Free Stock Analysis Report NAVIGATORS GRP (NAVG): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, Fitch Ratings affirmed the issuer default rating (IDR) of Arch Capital Group Ltd. ( ACGL ) at ""A"". Further, Fitch affirmed the insurer financial strength (IFS) rating of Arch capital's subsidiaries - Arch Reinsurance Ltd., Arch Reinsurance Company, Arch Reinsurance Europe Underwriting Limited, Arch Insurance Company, Arch Excess and Surplus Insurance Company, Arch Specialty Insurance Company, Arch Indemnity Insurance Company and Arch Insurance Company (Europe) Limited - at ""A+."""
2013-02-22,16.023332595825195,16.133333206176758,-0.6186866034743874,,
2013-02-21,15.960000038146973,15.953332901000977,0.6865026965752595,,
2013-02-20,16.043333053588867,15.943333625793455,-0.041774042168299254,,
2013-02-19,15.93000030517578,15.993332862854004,-0.6233083079518955,,
2013-02-15,15.853333473205566,15.853333473205566,0.39756783719362015,,
2013-02-14,15.949999809265137,15.896666526794434,0.0,,
2013-02-13,15.970000267028809,15.923333168029783,-0.3343779505233759,,
2013-02-12,16.476667404174805,16.06333351135254,-0.2922172712506006,,
2013-02-11,16.3266658782959,16.433332443237305,-2.5086013007553727,"After-Hours Earnings Report for February 11, 2013 : NLSN, ACGL, MAS, AFG, DNB, BKD, LGF, CNO, CHH, OMI, CGNX, CUB","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending December 31, 2012. ACGL missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -6.25%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ACGL is 22.00 vs. an industry ratio of 15.80, implying that they will have a higher earnings growth than their competitors in the same industry."
2013-02-08,15.853333473205566,16.28333282470703,0.6533272974196469,,
2013-02-07,15.8100004196167,15.83666706085205,2.712359215985875,,
2013-02-06,15.553333282470703,15.773333549499512,0.1686694530524122,,
2013-02-05,15.43333339691162,15.613333702087402,1.414489505453848,,
2013-02-04,15.606666564941406,15.423333168029783,1.1663086680405872,,
2013-02-01,15.579999923706056,15.729999542236328,-1.174712076718935,,
2013-01-31,15.220000267028809,15.473333358764648,0.9627703418793783,,
2013-01-30,15.213333129882812,15.256667137145996,1.6644749493509345,,
2013-01-29,15.0600004196167,15.193333625793455,0.28484229519739307,,
2013-01-28,15.106666564941406,15.109999656677246,0.8853466298917246,Rating Action on Arch Capital - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report CINCINNATI FINL (CINF): Free Stock Analysis Report FIDELITY NAT FI (FNF): Free Stock Analysis Report RLI CORP (RLI): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, A.M. Best Co. affirmed the issuer credit rating (ICR) of Arch Capital Group Ltd. ( ACGL ) at ""a-"" as well as its debt ratings with a stable outlook. The rating agency also affirmed the financial strength rating (FSR) at ""A+"" and ICR at ""aa-"" of the company's subsidiary - Arch Reinsurance Ltd. and its strategic affiliates - Arch Reinsurance Company, Arch Insurance Company, Arch Specialty Insurance Company, Arch Excess & Surplus Insurance Company and Arch Insurance Company (Europe) Ltd. Further, A. M. Best conferred an FSR of ""A+"" and an ICR of ""aa-"" on Arch Capital's operating subsidiary, Arch Insurance Canada Ltd., which was earlier a branch company."
2013-01-25,15.25333309173584,15.106666564941406,0.02206371419870398,,
2013-01-24,15.130000114440918,15.193333625793455,-0.9615375597737166,,
2013-01-23,15.18666648864746,15.149999618530272,0.4185955774850804,,
2013-01-22,14.916666984558104,15.226666450500488,-0.2414412020215049,,
2013-01-18,14.91333293914795,14.853333473205566,2.078208665939244,,
2013-01-17,14.90999984741211,14.90333366394043,-0.4023209713563251,,
2013-01-16,14.953332901000977,14.90999984741211,-0.044709480482233,,
2013-01-15,14.970000267028809,15.0,-0.28978859680149616,,
2013-01-14,14.90333366394043,15.026666641235352,0.20039901426899334,,
2013-01-11,14.873332977294922,14.926666259765623,0.827552949400401,Zacks #1 Rank Additions for Friday - Tale of the Tape,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ARCHER DANIELS (ADM): Free Stock Analysis Report ADDUS HOMECARE (ADUS): Free Stock Analysis Report AMYRIS INC (AMRS): Free Stock Analysis Report ALLIED NEV GOLD (ANV): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Addus Homecare Corp. ( ADUS ) Allied Nevada Gold Corp. ( ANV ) Amyris Inc. ( AMRS ) Arch Capital Group Ltd. ( ACGL ) Archer Daniels Midland Co. ( ADM ) View the entire Zacks #1 Rank List ."
2013-01-10,14.84333324432373,14.83666706085205,0.35858326141234087,,
2013-01-09,14.743332862854004,14.803333282470703,-0.044910286402341036,,
2013-01-08,14.726666450500488,14.75,0.40696645849915636,,
2013-01-07,14.779999732971191,14.729999542236328,0.15844420445007582,,
2013-01-04,14.770000457763672,14.876667022705078,-0.33829628983905163,,
2013-01-03,14.756667137145996,14.75,0.722183897329118,,
2013-01-02,14.793333053588867,14.793333053588867,-0.04518050779375069,,
2012-12-31,14.453332901000977,14.673333168029783,0.0,,
2012-12-28,14.390000343322754,14.460000038146973,1.5221421144570089,,
2012-12-27,14.43333339691162,14.479999542236328,0.4864467905082434,,
2012-12-26,14.4399995803833,14.460000038146973,0.3233220216107128,,
2012-12-24,14.296667098999023,14.40999984741211,0.13850732925811468,,
2012-12-21,14.453332901000977,14.369999885559082,0.7927214617805635,Arch Capital's Sandy Cat Loss Est. - Analyst Blog,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report XL GROUP PLC (XL): Free Stock Analysis Report To read this article on Zacks.com click here. Arch Capital Group Limited ( ACGL ) expects to incur pre tax loss in the range of $170-$240 million, net of reinsurance and the effects of reinstatement premiums, due to Superstorm Sandy. Among other insurers Axis Capital Holdings Limited ( AXS ) and XL GroupPlc ( XL ), which closely compete with Arch Capital, have also provided their loss estimates from Hurricane Sandy for the fourth quarter of 2012."
2012-12-20,14.666666984558104,14.56666660308838,-0.5765660834956845,,
2012-12-19,14.630000114440918,14.713333129882812,-0.6818207679700443,,
2012-12-18,14.81999969482422,14.613333702087402,0.569603655434278,,
2012-12-17,14.649999618530272,14.763333320617676,-1.3945074021087518,,
2012-12-14,14.706666946411133,14.65666675567627,0.7736089081125455,,
2012-12-13,14.729999542236328,14.733333587646484,-0.3399831580946003,,
2012-12-12,14.883333206176758,14.806666374206545,0.02263438909550754,,
2012-12-11,14.856666564941406,14.796667098999023,-0.5151186962500809,,
2012-12-10,14.6899995803833,14.856666564941406,-0.40385550607946513,"Weekly Top Insider Sells: DG, VRSK, ACGL, GOOG","Arch Capital Group Ltd. ( ACGL ): Vice Chairman John M. Pasquesi sold 300,000 Shares Vice Chairman of Arch Capital Group Ltd. ( ACGL ) John M. Pasquesi sold 300,000 shares during the past week at an average price of $44.73. Director James J. Meenaghan sold 4,500 shares of ACGL stock on 11/26/2012 at the average price of $44.29. The overall trend of insiders is illustrated in the chart below: Dollar General Corporation ( DG ): Director Adrian M. Jones Sold 2,037,152 Shares Director of Dollar General Corporation ( DG ) Adrian M. Jones sold 2,037,152 shares on 11/30/2012 at an average price of $46.80."
2012-12-07,14.886666297912598,14.90999984741211,1.1345608530899407,,
2012-12-06,14.9399995803833,14.869999885559082,0.15674126787394663,,
2012-12-05,14.84666633605957,14.920000076293944,-0.4685388004704538,,
2012-12-04,14.803333282470703,14.806666374206545,0.49394078491721943,,
2012-12-03,15.043333053588867,14.873332977294922,0.022515819053999714,,
2012-11-30,14.83666706085205,15.033333778381348,-1.1300692186256465,,
2012-11-29,14.883333206176758,14.880000114440918,1.3255451289880367,,
2012-11-28,14.699999809265137,14.856666564941406,-0.02239479348924723,,
2012-11-27,14.776666641235352,14.739999771118164,1.0657602565241218,,
2012-11-26,14.623332977294922,14.803333282470703,-0.24814033507980726,,
2012-11-23,14.573333740234377,14.6899995803833,1.2309116222359204,,
2012-11-21,14.43000030517578,14.603333473205566,0.8005432540588185,,
2012-11-20,14.34666633605957,14.43333339691162,1.2012000302426569,,
2012-11-19,14.576666831970217,14.390000343322754,0.6040919808263473,,
2012-11-16,14.25333309173584,14.506667137145996,-1.2805841746897664,,
2012-11-15,14.176666259765623,14.25,1.777367046568502,,
2012-11-14,14.206666946411133,14.149999618530272,0.5172848037094806,,
2012-11-13,14.176666259765623,14.15666675567627,-0.3988784145825025,,
2012-11-12,14.220000267028809,14.216666221618652,-0.14107339287596612,,
2012-11-09,14.229999542236328,14.233333587646484,-0.02344616981398187,,
2012-11-08,14.256667137145996,14.266666412353516,0.023429694430139703,,
2012-11-07,14.279999732971191,14.283333778381348,0.07013753713493277,,
2012-11-06,14.390000343322754,14.373332977294922,0.023347657370456732,,
2012-11-05,14.103333473205566,14.220000267028809,-0.11582602939662903,,
2012-11-02,14.466666221618652,14.170000076293944,0.8272284991693161,,
2012-11-01,14.766666412353516,14.850000381469728,-2.050687703580095,,
2012-10-31,14.673333168029783,14.68333339691162,0.5643384010252787,,
2012-10-26,14.920000076293944,14.68666648864746,0.06815240114375926,,
2012-10-25,14.93666648864746,14.899999618530272,-1.563898032528987,,
2012-10-24,14.766666412353516,14.863333702087402,-0.2454822844511925,,
2012-10-23,14.693333625793455,14.806666374206545,0.6546317701943661,,
2012-10-22,14.800000190734863,14.863333702087402,0.7713208676766121,,
2012-10-19,14.84333324432373,14.783333778381348,0.4279291252454664,,
2012-10-18,14.796667098999023,14.883333206176758,-0.4042182773557774,,
2012-10-17,14.786666870117188,14.743332862854004,0.5857137056465724,,
2012-10-16,14.616666793823242,14.74666690826416,-0.2930613615889229,,
2012-10-15,14.396666526794434,14.553333282470703,0.8893964422576414,,
2012-10-12,14.41333293914795,14.353333473205566,1.0882154933900035,,
2012-10-11,14.359999656677246,14.399999618530272,-0.4162775271735984,,
2012-10-10,14.216666221618652,14.300000190734863,0.2785512730456509,,
2012-10-09,14.350000381469728,14.289999961853027,0.586170961723,,
2012-10-08,14.333333015441896,14.333333015441896,-0.41812137994212195,,
2012-10-05,14.196666717529297,14.33666706085205,0.0,,
2012-10-04,14.15333366394043,14.133333206176758,0.9861493976602891,,
2012-10-03,14.046667098999023,14.083333015441896,-0.14131269875046207,,
2012-10-02,14.126667022705078,14.0600004196167,0.2610292974444145,,
2012-10-01,13.973333358764648,14.126667022705078,-0.471920255366882,Zacks #1 Rank Additions for Monday - Tale of the Tape,"ARCH CAP GP LTD (ACGL): Free Stock Analysis Report AERCAP HLDGS NV (AER): Free Stock Analysis Report ASIAINFO-LINKAG (ASIA): Free Stock Analysis Report CHINA CORD BLD (CO): Free Stock Analysis Report CHESAPEAKE UTIL (CPK): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: AerCap Holdings N.V. ( AER ) Arch Capital Group Ltd. ( ACGL ) AsiaInfo-Linkage, Inc. ( ASIA ) Chesapeake Utilities Corp. ( CPK ) China Cord Blood Corp. ( CO ) View the entire Zacks #1 Rank List ."
2012-09-28,13.68666648864746,13.880000114440918,1.097330608263579,,
2012-09-27,13.66333293914795,13.75333309173584,1.412569130356331,,
2012-09-26,13.739999771118164,13.65999984741211,0.6586983790025618,,
2012-09-25,13.763333320617676,13.733333587646484,-0.5822410847066868,,
2012-09-24,13.649999618530272,13.770000457763672,-0.217968512949195,,
2012-09-21,13.84666633605957,13.676666259765623,0.8791270519194417,,
2012-09-20,13.68000030517578,13.783333778381348,-1.2277328865160264,,
2012-09-19,13.773333549499512,13.743332862854004,0.7553616293887971,,
2012-09-18,13.666666984558104,13.699999809265137,-0.21781717939008283,,
2012-09-17,13.833333015441896,13.65999984741211,0.24389871169536517,,
2012-09-14,13.766666412353516,13.716666221618652,-1.2530108820216956,,
2012-09-13,13.5600004196167,13.720000267028809,-0.3631975181006465,,
2012-09-12,13.58666706085205,13.526666641235352,1.1799398411569673,,
2012-09-11,13.489999771118164,13.550000190734863,-0.4416124966334198,,
2012-09-10,13.416666984558104,13.470000267028809,0.4447770247198891,,
2012-09-07,13.446666717529297,13.453332901000977,0.3975151394313415,,
2012-09-06,13.329999923706056,13.366666793823242,0.04957498844668724,,
2012-09-05,13.399999618530272,13.300000190734863,0.2750702950266144,,
2012-09-04,13.220000267028809,13.396666526794434,-0.7462644077774716,,
2012-08-31,13.266666412353516,13.303333282470703,1.3363559470285147,,
2012-08-30,13.366666793823242,13.210000038146973,0.2763834483924645,,
2012-08-29,13.356666564941406,13.356666564941406,-1.1720704801938018,,
2012-08-28,13.456666946411133,13.396666526794434,0.0,,
2012-08-27,13.43333339691162,13.420000076293944,-0.44587875924729803,,
2012-08-24,13.203332901000977,13.43000030517578,-0.09925548799928667,,
2012-08-23,13.296667098999023,13.24666690826416,1.7167438394105683,,
2012-08-22,13.239999771118164,13.31999969482422,-0.3760355159875162,,
2012-08-21,13.263333320617676,13.283333778381348,0.6042290414579077,,
2012-08-20,13.223333358764648,13.270000457763672,0.15079510768670368,,
2012-08-17,13.199999809265137,13.263333320617676,0.35291478882737004,,
2012-08-16,13.199999809265137,13.213333129882812,0.4797993353612399,,
2012-08-15,13.146666526794434,13.226666450500488,0.10101000613891725,,
2012-08-14,13.15999984741211,13.176666259765623,0.6085186959219324,,
2012-08-13,13.08666706085205,13.146666526794434,0.12664447223980224,,
2012-08-10,13.116666793823242,13.08666706085205,0.45847782069635956,,
2012-08-09,13.220000267028809,13.106666564941406,-0.2287146074741988,,
2012-08-08,13.133333206176758,13.206666946411133,-0.8572897110301955,,
2012-08-07,13.06333351135254,13.119999885559082,0.558378738155256,,
2012-08-06,13.09333324432373,13.006667137145996,0.4337818839065536,,
2012-08-03,13.123332977294922,13.033333778381348,-0.6619101917023779,,
2012-08-02,12.943333625793455,13.073333740234377,-0.6857952859177205,,
2012-08-01,12.986666679382324,12.976666450500488,1.0043789196769022,,
2012-07-31,13.06999969482422,12.93333339691162,-0.07700381574982852,,
2012-07-30,13.079999923706056,13.146666526794434,-1.045648822522327,,
2012-07-27,12.943333625793455,13.09333324432373,0.5096835128228959,,
2012-07-26,13.130000114440918,12.793333053588867,1.1588947860492154,,
2012-07-25,12.869999885559082,13.056666374206545,-2.564105543927379,"After-Hours Earnings Report for July 25, 2012 : AVB, AMP, AEM, ACGL, AKAM, AIZ, AHL, ARRS, ACOM, ARII, AMCC, EPAX","Arch Capital Group Ltd. ( ACGL ) is reporting for the quarter ending June 30, 2012. In the past year ACGL has beat the expectations every quarter. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ACGL is 12.92 vs. an industry ratio of 11.00, implying that they will have a higher earnings growth than their competitors in the same industry."
2012-07-24,12.90666675567627,12.880000114440918,1.450400080087909,,
2012-07-23,12.93333339691162,12.960000038146973,-0.20661137178291014,,
2012-07-20,13.166666984558104,13.050000190734863,0.20618536936286763,,
2012-07-19,13.293333053588867,13.18666648864746,-0.8860768937200848,,
2012-07-18,13.1899995803833,13.216666221618652,-0.802406473315665,,
2012-07-17,13.103333473205566,13.236666679382324,0.20217317728357828,,
2012-07-16,13.176666259765623,13.079999923706056,1.0175518042748821,,
2012-07-13,13.050000190734863,13.196666717529297,-0.7336175490361565,,
2012-07-12,12.890000343322754,13.010000228881836,1.1238814149486582,,
2012-07-11,13.09000015258789,12.9399995803833,0.9309533154608803,,
2012-07-10,13.16333293914795,13.046667098999023,-1.1459172685718781,,
2012-07-09,13.15999984741211,13.06333351135254,-0.8862940767984363,,
2012-07-06,13.276666641235352,13.18666648864746,-0.7345466351094054,,
2012-07-05,13.396666526794434,13.329999923706056,-0.6778821448176254,,
2012-07-03,13.283333778381348,13.470000267028809,-0.49763575853021674,,
2012-07-02,13.196666717529297,13.326666831970217,1.4052683743538916,,
2012-06-29,13.103333473205566,13.229999542236328,0.9850981101783753,,
2012-06-28,12.84666633605957,12.993332862854004,0.9666705750088375,,
2012-06-27,12.65333366394043,12.853333473205566,1.1416699317764043,,
2012-06-26,12.553333282470703,12.649999618530272,1.5806096209657203,,
2012-06-25,12.486666679382324,12.516666412353516,0.7700451655701044,,
2012-06-22,12.546667098999023,12.5600004196167,0.24025413460204095,,
2012-06-21,12.720000267028809,12.473333358764648,0.10626982060231373,,
2012-06-20,12.5600004196167,12.699999809265137,-1.9392052129396506,,
2012-06-19,12.276666641235352,12.5,1.1146447848025625,,
2012-06-18,12.350000381469728,12.289999961853027,1.8191693664997595,,
2012-06-15,12.506667137145996,12.366666793823242,-0.48583334221371555,,
2012-06-14,12.636666297912598,12.550000190734863,-1.119405688082475,,
2012-06-13,12.623332977294922,12.576666831970217,-0.6858304645747464,,
2012-06-12,12.74666690826416,12.673333168029783,-0.3696816475382671,,
2012-06-11,12.866666793823242,12.676666259765623,-0.5753169888422491,,
2012-06-08,12.676666259765623,12.806666374206545,-1.4766880739371475,,
2012-06-07,12.786666870117188,12.743332862854004,1.0255071150175177,,
2012-06-06,12.539999961853027,12.699999809265137,-0.3388999471352181,,
2012-06-05,12.40333366394043,12.506667137145996,1.2759158524627803,,
2012-06-04,12.466666221618652,12.446666717529297,0.833110484691567,,
2012-06-01,12.609999656677246,12.536666870117188,-0.16042383532073715,,
2012-05-31,12.5600004196167,12.743332862854004,-0.581544714961411,,
2012-05-30,12.729999542236328,12.573333740234377,1.4596531617225819,,
2012-05-29,12.84333324432373,12.783333778381348,-1.2306819138693328,,
2012-05-25,12.83666706085205,12.770000457763672,-0.4671642851663942,,
2012-05-24,12.949999809265137,12.873332977294922,-0.5193451132786007,,
2012-05-23,12.756667137145996,12.920000076293944,-0.5920218772154978,,
2012-05-22,12.800000190734863,12.859999656677246,1.2803731365878481,,
2012-05-21,12.793333053588867,12.826666831970217,0.4687458206900087,,
2012-05-18,13.100000381469728,12.806666374206545,0.26055585547347593,,
2012-05-17,12.91333293914795,13.053333282470703,-2.2391908299339573,,
2012-05-16,13.113333702087402,12.970000267028809,1.0841534403432755,,
2012-05-15,12.853333473205566,13.010000228881836,-1.0930358238025901,,
2012-05-14,13.010000228881836,12.886666297912598,1.2188803472878194,,
2012-05-11,13.0,13.116666793823242,-0.9479933036084074,,
2012-05-10,12.956666946411133,13.079999923706056,0.8974368755634013,,
2012-05-09,12.93666648864746,12.859999656677246,0.9518881499773802,,
2012-05-08,12.93666648864746,12.93333339691162,-0.5926320512126665,,
2012-05-07,12.983333587646484,12.970000267028809,-0.025764687825606314,,
2012-05-04,13.023333549499512,13.033333778381348,-0.10269566384986292,,
2012-05-03,13.106666564941406,13.076666831970217,0.07678701343113682,,
2012-05-02,12.976666450500488,13.116666793823242,-0.22888911396765776,,
2012-05-01,13.130000114440918,13.036666870117188,1.0788621550595094,,
2012-04-30,13.100000381469728,13.09333324432373,-0.7108396306948901,,
2012-04-27,13.073333740234377,13.079999923706056,-0.050894175204977084,,
2012-04-26,12.956666946411133,13.050000190734863,0.050990692994885456,,
2012-04-25,13.0,13.023333549499512,0.7203491816974028,,
2012-04-24,12.833333015441896,12.91333293914795,0.1794888423039363,,
2012-04-23,12.826666831970217,12.833333015441896,0.6233760443198336,,
2012-04-20,12.899999618530272,12.863333702087402,0.051971284192588174,,
2012-04-19,12.65333366394043,12.84666633605957,-0.28423191881494614,,
2012-04-18,12.699999809265137,12.666666984558104,1.527918865129603,,
2012-04-17,12.633333206176758,12.68333339691162,-0.26246319061135304,,
2012-04-16,12.640000343322754,12.633333206176758,0.3957798778743138,,
2012-04-13,12.633333206176758,12.573333740234377,-0.0527463367476734,,
2012-04-12,12.633333206176758,12.619999885559082,-0.47492981435054504,,
2012-04-11,12.553333282470703,12.59666633605957,-0.1055407975082679,,
2012-04-10,12.5,12.483333587646484,0.34519161256856656,,
2012-04-09,12.383333206176758,12.5,-0.133331298828125,,
2012-04-05,12.353333473205566,12.463333129882812,0.9421275506424172,,
2012-04-04,12.356666564941406,12.399999618530272,0.8904451330147917,,
2012-04-03,12.456666946411133,12.416666984558104,0.35068562675156145,,
2012-04-02,12.359999656677246,12.476666450500488,-0.32111287895156765,,
2012-03-30,12.483333587646484,12.41333293914795,0.9439061251123518,,
2012-03-29,12.3100004196167,12.420000076293944,-0.5607528470424586,,
2012-03-28,12.3100004196167,12.34333324432373,0.8935796338556861,,
2012-03-27,12.31999969482422,12.289999961853027,0.27077842055889345,,
2012-03-26,12.236666679382324,12.333333015441896,-0.24350433209666741,,
2012-03-23,12.0600004196167,12.166666984558104,0.78997278092445,,
2012-03-22,12.18000030517578,12.043333053588867,0.8844656818411175,,
2012-03-21,12.31666660308838,12.270000457763672,-1.122062792796785,,
2012-03-20,12.239999771118164,12.350000381469728,-0.3788861615610133,,
2012-03-19,12.223333358764648,12.34666633605957,0.8986978137951008,,
2012-03-16,12.416666984558104,12.223333358764648,1.0089962670165327,,
2012-03-15,12.49666690826416,12.40666675567627,-1.557049295385736,,
2012-03-14,12.43666648864746,12.463333129882812,-0.7201932583189259,,
2012-03-13,12.446666717529297,12.49666690826416,0.21441952519749086,,
2012-03-12,12.446666717529297,12.363333702087402,0.40171551042212267,,
2012-03-09,12.276666641235352,12.456666946411133,-0.6695207426461597,,
2012-03-08,12.263333320617676,12.276666641235352,1.4661985246971612,,
2012-03-07,12.176666259765623,12.229999542236328,0.10872509348872704,,
2012-03-06,12.199999809265137,12.133333206176758,0.43799576446411914,,
2012-03-05,12.260000228881836,12.266666412353516,-0.546447574841352,,
2012-03-02,12.470000267028809,12.31999969482422,0.05437343676369305,,
2012-03-01,12.350000381469728,12.529999732971191,-1.2028914915198177,,
2012-02-29,12.283333778381348,12.350000381469728,1.4574845825230818,,
2012-02-28,12.216666221618652,12.229999542236328,0.5427403039858268,,
2012-02-27,12.283333778381348,12.25,0.1091404183088926,,
2012-02-24,12.31333351135254,12.396666526794434,-0.2713740339777713,,
2012-02-23,12.260000228881836,12.256667137145996,0.6767705541725326,,
2012-02-22,12.539999961853027,12.279999732971191,-0.027186718381846525,,
2012-02-21,12.513333320617676,12.553333282470703,-2.0733670627812018,,
2012-02-17,12.579999923706056,12.520000457763672,0.3196587258418278,,
2012-02-16,12.603333473205566,12.553333282470703,-0.4769432933725233,,
2012-02-15,12.693333625793455,12.65999984741211,-0.3967219532924578,,
2012-02-14,12.506667137145996,12.546667098999023,-0.26260854212174856,,
2012-02-13,12.666666984558104,12.65666675567627,0.3198291072625067,,
2012-02-10,12.603333473205566,12.643333435058594,-0.07894917340153815,,
2012-02-09,12.616666793823242,12.603333473205566,0.3173760492655888,,
2012-02-08,12.58666706085205,12.626667022705078,-0.10568021519125315,,
2012-02-07,12.393333435058594,12.573333740234377,0.31779629714237917,,
2012-02-06,12.31999969482422,12.423333168029783,1.452396210583614,,
2012-02-03,12.34000015258789,12.376667022705078,0.8387457448474976,,
2012-02-02,12.270000457763672,12.286666870117188,0.2971383279075397,,
2012-02-01,12.09666633605957,12.199999809265137,0.1358305764607383,,
2012-01-31,11.90999984741211,12.016666412353516,0.8542309950100416,,
2012-01-30,12.053333282470703,11.856666564941406,0.8956050907471971,,
2012-01-27,12.33666706085205,12.053333282470703,-1.6316375970065597,,
2012-01-26,12.396666526794434,12.376667022705078,-2.296680108037047,,
2012-01-25,12.273333549499512,12.34000015258789,-0.1613296933181843,,
2012-01-24,12.286666870117188,12.276666641235352,0.5431825251021347,,
2012-01-23,12.386666297912598,12.323333740234377,-0.08139090110889087,,
2012-01-20,12.356666564941406,12.466666221618652,-0.5112962289853057,,
2012-01-19,12.31333351135254,12.296667098999023,0.8902049440205777,,
2012-01-18,12.223333358764648,12.31999969482422,-0.13535256182374533,,
2012-01-17,12.43333339691162,12.31333351135254,0.7908344902518609,,
2012-01-13,12.390000343322754,12.390000343322754,-0.9651465277114332,,
2012-01-12,12.3100004196167,12.40333366394043,0.0,,
2012-01-11,12.466666221618652,12.383333206176758,0.7581904235762538,,
2012-01-10,12.479999542236328,12.476666450500488,-0.6684466717925388,,
2012-01-09,12.4399995803833,12.396666526794434,-0.026707466811674078,,
2012-01-06,12.493332862854004,12.486666679382324,-0.3483364553902341,,
2012-01-05,12.210000038146973,12.5,-0.053357927342991246,,
2012-01-04,12.543333053588867,12.266666412353516,2.3751020552579676,,
2012-01-03,12.59666633605957,12.493332862854004,-2.20568679834418,,
2011-12-30,12.41333293914795,12.40999984741211,-0.8203239686500318,,
2011-12-29,12.43000030517578,12.4399995803833,-0.026850900980253795,,
2011-12-28,12.456666946411133,12.386666297912598,0.08044468995996458,,
2011-12-27,12.506667137145996,12.550000190734863,-0.5619532801164192,,
2011-12-23,12.373332977294922,12.5,0.3464796265358649,,
2011-12-22,12.31999969482422,12.300000190734863,1.0237098034742316,,
2011-12-21,12.220000267028809,12.34000015258789,-0.16233364111006657,,
2011-12-20,12.193333625793455,12.229999542236328,0.9819957687141606,,
2011-12-19,12.420000076293944,12.15999984741211,0.300704610963082,,
2011-12-16,12.236666679382324,12.326666831970217,-2.0933995755611683,,
2011-12-15,12.279999732971191,12.213333129882812,0.7354956618989591,,
2011-12-14,12.036666870117188,12.143333435058594,-0.5428876591046039,,
2011-12-13,12.266666412353516,12.119999885559082,0.8861802531581383,,
2011-12-12,12.33666706085205,12.266666412353516,-1.1956510584385718,,
2011-12-09,12.373332977294922,12.470000267028809,-0.5674194509201617,,
2011-12-08,12.376667022705078,12.31333351135254,0.7812550580451629,,
2011-12-07,12.386666297912598,12.473333358764648,-0.5117170174842026,,
2011-12-06,12.40333366394043,12.50333309173584,0.6996802752864661,,
2011-12-05,12.573333740234377,12.43333339691162,0.8062302482931126,,
2011-12-02,12.520000457763672,12.43000030517578,-1.1134703509440746,,
2011-12-01,12.616666793823242,12.493332862854004,-0.7188510327256671,,
2011-11-30,12.50333309173584,12.59000015258789,-0.9775476596530157,,
2011-11-29,12.199999809265137,12.296667098999023,0.693151659770897,,
2011-11-28,12.276666641235352,12.18666648864746,0.792354846271997,,
2011-11-25,11.550000190734863,12.073333740234377,-0.733099262348595,,
2011-11-23,11.850000381469728,11.619999885559082,4.531026327768542,,
2011-11-22,12.016666412353516,11.93000030517578,-1.9409323924605635,,
2011-11-21,12.056666374206545,12.00333309173584,-0.7212158863679583,,
2011-11-18,12.06666660308838,12.149999618530272,-0.44235513213506156,,
2011-11-17,12.123332977294922,11.979999542236328,0.690605103985905,,
2011-11-16,12.213333129882812,12.170000076293944,-1.1822939725159287,,
2011-11-15,12.226666450500488,12.256667137145996,-0.35480120887593236,,
2011-11-14,12.18000030517578,12.239999771118164,0.2453709420058626,,
2011-11-11,12.0,12.24666690826416,0.4926064403864454,,
2011-11-10,12.053333282470703,11.923333168029783,2.055557568868001,,
2011-11-09,12.010000228881836,11.99666690826416,-1.078540777014607,,
2011-11-08,12.076666831970217,12.199999809265137,-0.11101848762343572,,
2011-11-07,11.9399995803833,12.026666641235352,1.0212501430313885,,
2011-11-04,11.81666660308838,12.0,0.72585480651473,,
2011-11-03,12.0,11.960000038146973,1.5514815054839888,,
2011-11-02,11.739999771118164,11.953332901000977,-0.33333301544189453,,
2011-11-01,11.75333309173584,11.633333206176758,1.8171476494202163,,
2011-10-31,12.020000457763672,11.989999771118164,-1.02098600135359,,
2011-10-28,12.166666984558104,12.18000030517578,-0.24958972964206905,,
2011-10-27,12.300000190734863,12.223333358764648,0.10958893372028995,,
2011-10-26,12.18000030517578,12.046667098999023,-0.6233075673280488,,
2011-10-25,12.133333206176758,11.970000267028809,-1.0946896784567182,,
2011-10-24,12.0,12.140000343322754,-1.3461506114807822,,
2011-10-21,11.6899995803833,12.023333549499512,1.1666695276896157,,
2011-10-20,11.366666793823242,11.65999984741211,2.8514455182322713,,
2011-10-19,11.170000076293944,11.353333473205566,2.5806426713261907,,
2011-10-18,11.113333702087402,11.203332901000977,1.6413016621254173,,
2011-10-17,11.06666660308838,11.103333473205566,0.8098307971861747,,
2011-10-14,11.06999969482422,11.176666259765623,0.33132714151660697,,
2011-10-13,10.899999618530272,11.010000228881836,0.9635642988434288,,
2011-10-12,11.016666412353516,10.970000267028809,1.0091799468007365,,
2011-10-11,10.99666690826416,10.93000030517578,-0.42359588261997344,,
2011-10-10,10.893333435058594,11.09000015258789,-0.6062437249807006,"Market Outlook: Probability Of A Recession Hits 40%, According to Goldman Sachs","Arch Capital Group Ltd. (ACGL): Provides insurance and reinsurance products worldwide. Historically, U.S. business cycles have been quite vulnerable to rising unemployment and deteriorating dynamics in the labor market.” (via CNBC) The silver lining to a potential recession, says Hatzius, is that the cyclical parts of the economy that tend to suffer the most during recession have already taken their beating. Between 10/01/2007 and 03/02/2009: Price changed from $6.99 to $4.25, a price return of -39.2% (alpha of 15.5%)."
2011-10-07,11.133333206176758,10.81999969482422,1.805386006971511,,
2011-10-06,10.973333358764648,11.06666660308838,-2.8143728886035704,,
2011-10-05,10.989999771118164,11.050000190734863,0.8505459669571132,,
2011-10-04,10.579999923706056,10.983333587646484,0.5459546939607857,,
2011-10-03,10.90666675567627,10.643333435058594,3.8122274749425955,,
2011-09-30,10.773333549499512,10.893333435058594,-2.414425291582568,,
2011-09-29,10.720000267028809,10.84666633605957,1.113860301528089,,
2011-09-28,10.773333549499512,10.513333320617676,1.1815864354065815,,
2011-09-27,10.803333282470703,10.713333129882812,-2.4133684127315873,,
2011-09-26,10.56666660308838,10.673333168029783,-0.8330776273830529,,
2011-09-23,10.423333168029783,10.529999732971191,1.009462765771626,Watch List: Seven Undervalued Recession-Proof Stocks,"Arch Capital Group Ltd. (ACGL): Provides insurance and reinsurance products worldwide. Between 10/01/2007 and 03/02/2009: Price changed from $25.16 to $17.52, a price return of -30.37% (alpha of 24.33%). Between 04/19/2010 to 06/28/2010: Price changed from $25.29 to $25.47, a price return of 0.71% (alpha of 10.98%)."
2011-09-22,10.383333206176758,10.493332862854004,1.0233440994534584,,
2011-09-21,11.020000457763672,10.623332977294922,1.0593867546484046,,
2011-09-20,10.976666450500488,10.993332862854004,-3.599523266709983,,
2011-09-19,11.050000190734863,10.949999809265137,0.15183491662676613,,
2011-09-16,11.206666946411133,11.216666221618652,-0.9049808121593904,,
2011-09-15,11.133333206176758,11.16333293914795,0.08922612990405447,,
2011-09-14,11.006667137145996,11.08666706085205,0.26945868245951354,,
2011-09-13,10.93333339691162,11.0,0.7268314986656214,,
2011-09-12,10.68333339691162,10.880000114440918,0.609755512506481,,
2011-09-09,10.946666717529297,10.800000190734863,1.8408741000833302,,
2011-09-08,11.130000114440918,11.056666374206545,-1.3398281922621353,,
2011-09-07,11.033333778381348,11.199999809265137,-0.6588835532824873,,
2011-09-06,10.793333053588867,10.899999618530272,1.5105681948130087,,
2011-09-02,11.16333293914795,11.010000228881836,0.9882634438482097,,
2011-09-01,11.25333309173584,11.31333351135254,-1.3735388087226261,,
2011-08-31,11.243332862854004,11.226666450500488,0.5331790957184389,,
2011-08-30,11.3100004196167,11.170000076293944,-0.14823373599992332,,
2011-08-29,11.0,11.326666831970217,-1.2378456067953034,,
2011-08-26,10.59000015258789,10.886666297912598,2.9696984724565145,Hurricane Irene: List of Insurance Companies With Exposure to Irene,"In the reinsurance sector, names include Arch Capital (ACGL) Aspen (AHL) and Transatlantic (TRH), all with about $300 million in estimated exposure. Arch Capital Group Ltd. (ACGL): Property & Casualty Insurance Industry. In the property and casualty (P&C) sector, these include: Allstate (ALL), Travelers (TRV) and Chubb (CB) with, in descending order, an estimated $800 million, $600 million and $400 million for a $1.8 billion of the estimated $4 billion insurance cost."
2011-08-25,10.899999618530272,10.68333339691162,2.8013799910305988,,
2011-08-24,10.779999732971191,10.859999656677246,-1.9877635706547583,,
2011-08-23,10.796667098999023,10.853333473205566,0.7421143384760089,,
2011-08-22,11.016666412353516,10.789999961853027,0.5248506199824999,,
2011-08-19,10.873332977294922,10.789999961853027,-2.057486738876983,,
2011-08-18,11.013333320617676,10.979999542236328,-0.7663980825006078,,
2011-08-17,11.25,11.31666660308838,-0.30266747959897533,,
2011-08-16,11.25333309173584,11.176666259765623,0.5925920274522727,,
2011-08-15,11.053333282470703,11.350000381469728,-0.6812811044091354,,
2011-08-12,11.033333778381348,10.960000038146973,2.6839604978663276,,
2011-08-11,10.476666450500488,10.976666450500488,-0.6646562290906554,,
2011-08-10,10.59000015258789,10.423333168029783,4.772510438910786,,
2011-08-09,10.213333129882812,10.74666690826416,-1.5738147512432152,,
2011-08-08,10.673333168029783,10.06666660308838,5.221936576423676,,
2011-08-05,10.93333339691162,10.896666526794434,-5.683946667743613,,
2011-08-04,10.899999618530272,10.90666675567627,-0.33536771253626235,,
2011-08-03,11.103333473205566,11.033333778381348,0.0611663979754969,,
2011-08-02,11.109999656677246,11.08666706085205,-0.6304385524684203,,
2011-08-01,11.306666374206545,11.15999984741211,-0.21001437035303722,,
2011-07-29,11.1899995803833,11.266666412353516,-1.2971686077960165,,
2011-07-28,11.350000381469728,11.276666641235352,0.68513704061809,,
2011-07-27,11.426666259765623,11.390000343322754,-0.6461122270454116,,
2011-07-26,11.113333702087402,11.513333320617676,-0.3208802603430669,,
2011-07-25,10.850000381469728,11.033333778381348,3.5992765920017504,,
2011-07-22,10.873332977294922,10.90666675567627,1.689708667888408,,
2011-07-21,10.773333549499512,10.90999984741211,0.30656449545832326,,
2011-07-20,10.826666831970217,10.756667137145996,1.2685609081410707,,
2011-07-19,10.793333053588867,10.806666374206545,-0.6465488955244973,,
2011-07-18,10.84000015258789,10.773333549499512,0.12353293048104473,,
2011-07-15,10.983333587646484,10.883333206176758,-0.6150055548888829,,
2011-07-14,11.100000381469728,10.943333625793455,-0.9104738617991363,,
2011-07-13,11.006667137145996,11.113333702087402,-1.4114121647942606,,
2011-07-12,10.866666793823242,10.989999771118164,0.9691086648874951,,
2011-07-11,10.920000076293944,10.883333206176758,1.1349660354454412,,
2011-07-08,10.90999984741211,11.013333320617676,-0.3357771965293778,,
2011-07-07,10.93333339691162,11.020000457763672,0.9471445889165385,,
2011-07-06,10.789999961853027,10.880000114440918,0.7926865275738663,,
2011-07-05,10.863333702087402,10.786666870117188,0.8341070704919111,,
2011-07-01,10.68000030517578,10.853333473205566,-0.7057394541372066,,
2011-06-30,10.93333339691162,10.640000343322754,1.6229696917310534,,
2011-06-29,10.796667098999023,10.766666412353516,-2.6829242550284285,,
2011-06-28,10.883333206176758,10.756667137145996,-0.27786988679394614,,
2011-06-27,10.640000343322754,10.880000114440918,-1.1638536340950518,,
2011-06-24,10.723333358764648,10.66333293914795,2.255636873816254,,
2011-06-23,10.766666412353516,10.770000457763672,-0.559531421893718,,
2011-06-22,10.90333366394043,10.84333324432373,0.03096636677004142,,
2011-06-21,10.916666984558104,10.90666675567627,-0.5502942628925772,,
2011-06-20,10.786666870117188,10.916666984558104,-0.09160514739507702,,
2011-06-17,10.983333587646484,10.850000381469728,1.205192632777616,,
2011-06-16,10.84000015258789,10.93000030517578,-1.2139593604506622,,
2011-06-15,10.953332901000977,10.859999656677246,0.830259698533331,,
2011-06-14,11.020000457763672,11.053333282470703,-0.8520990384141539,,
2011-06-13,10.859999656677246,10.949999809265137,0.3024757107296491,,
2011-06-10,11.026666641235352,10.893333435058594,0.8287307130120787,,
2011-06-09,11.08666706085205,11.050000190734863,-1.209188692420832,,
2011-06-08,11.113333702087402,11.09000015258789,-0.3307294240544238,,
2011-06-07,11.216666221618652,11.146666526794434,-0.2099599465381752,,
2011-06-06,11.18333339691162,11.18333339691162,-0.6240686264632135,,
2011-06-03,11.15666675567627,11.226666450500488,0.0,,
2011-06-02,11.18333339691162,11.289999961853027,0.627424806684348,,
2011-06-01,11.223333358764648,11.15333366394043,0.953799383025324,,
2011-05-31,11.300000190734863,11.243332862854004,-0.6236979031684363,,
2011-05-27,11.206666946411133,11.266666412353516,-0.5014807692421303,,
2011-05-26,11.06666660308838,11.170000076293944,0.5353908189588634,,
2011-05-25,11.176666259765623,11.100000381469728,0.9337362090290633,,
2011-05-24,11.399999618530272,11.223333358764648,-0.685945849272434,,
2011-05-23,11.359999656677246,11.40999984741211,-1.5497040848883787,,
2011-05-20,11.5,11.493332862854004,0.44014253737652076,,
2011-05-19,11.520000457763672,11.479999542236328,-0.05797510561735734,,
2011-05-18,11.479999542236328,11.49666690826416,-0.34723015571050553,,
2011-05-17,11.456666946411133,11.460000038146973,0.14518612101429745,,
2011-05-16,11.43333339691162,11.516666412353516,0.029093031607102394,,
2011-05-13,11.646666526794434,11.41333293914795,0.7288601893163221,,
2011-05-12,11.266666412353516,11.613333702087402,-2.0034366667035144,,
2011-05-11,11.35111141204834,11.263333320617676,3.0769286765584702,,
2011-05-10,11.385555267333984,11.38888931274414,-0.7732995320396054,,
2011-05-09,11.315555572509766,11.384444236755373,0.029283116474098345,,
2011-05-06,11.301111221313477,11.304444313049316,0.6087961285168069,,
2011-05-05,11.345555305480955,11.229999542236328,0.02949348670734039,,
2011-05-04,11.364444732666016,11.371110916137695,-1.0185113036186335,,
2011-05-03,11.365555763244627,11.376667022705078,0.05865824181025208,,
2011-05-02,11.55555534362793,11.39888858795166,0.09776257045329884,,
2011-04-29,11.550000190734863,11.55555534362793,-1.3557700259093144,,
2011-04-28,11.45888900756836,11.5600004196167,0.04809656105047183,,
2011-04-27,11.350000381469728,11.497777938842772,0.8823840773879373,,
2011-04-26,11.44111156463623,11.324444770812988,1.3020048670157611,,
2011-04-25,11.30555534362793,11.369999885559082,-1.01971555092472,,
2011-04-21,11.263333320617676,11.289999961853027,0.5700254430002394,,
2011-04-20,11.227777481079102,11.19444465637207,0.23675621129437707,,
2011-04-19,11.300000190734863,11.162221908569336,-0.29687820909528423,10 Rallying Stocks Generating Significant Levered Free Cash Flow,"Arch Capital Group Ltd. (ACGL): Property & Casualty Insurance Industry. (View investor sentiment on ACGL) 3. To compile this list, focused on companies with the following characteristics: -Market cap above $300M -Trading above the 20-day, 50-day and 200-day moving averages -And with Levered Free Cash Flow to Current Market Cap above 10% Please Note: Levered free cash flow is the free cash flow available to the company after paying interest on outstanding debt."
2011-04-18,11.233333587646484,11.289999961853027,-1.2192768127428442,,
2011-04-15,11.324444770812988,11.325555801391602,0.5044484236527977,,
2011-04-14,11.399999618530272,11.281110763549805,0.009810905533106502,,
2011-04-13,11.375555992126465,11.38888931274414,-1.0428847277083904,,
2011-04-12,11.36111068725586,11.3100004196167,0.11721027637598,,
2011-04-11,11.363333702087402,11.411110877990724,-0.4498703431918172,,
2011-04-08,11.431111335754396,11.396666526794434,0.4204503463147051,,
2011-04-07,11.426666259765623,11.423333168029783,-0.3013251113408872,,
2011-04-06,11.4399995803833,11.40999984741211,-0.029169415296357925,,
2011-04-05,11.365555763244627,11.353333473205566,-0.2622354376885935,,
2011-04-04,11.375555992126465,11.359999656677246,-0.10753798840692605,,
2011-04-01,11.103333473205566,11.168889045715332,-0.13675230872219338,,
2011-03-31,10.896666526794434,11.021111488342283,0.5904134345596622,,
2011-03-30,10.602222442626951,10.876667022705078,1.1420461591794608,,
2011-03-29,10.543333053588867,10.615555763244627,2.5885570837931473,,
2011-03-28,10.64555549621582,10.562222480773926,0.6850083298011335,,
2011-03-25,10.55555534362793,10.651110649108888,-0.7827963084830749,,
2011-03-24,10.528888702392578,10.556666374206545,0.9052608069422199,,
2011-03-23,10.256667137145996,10.506667137145996,0.26382339674323313,,
2011-03-22,10.270000457763672,10.306666374206545,2.4374389522166418,,
2011-03-21,10.18666648864746,10.2877779006958,0.35701961838916024,,
2011-03-18,10.121110916137695,10.10777759552002,0.9925858686060385,,
2011-03-17,10.07888889312744,10.014444351196287,-0.1317377185978305,,
2011-03-16,10.0377779006958,10.0,-0.639401253595479,,
2011-03-15,9.877778053283691,10.068888664245604,-0.37635720843337334,,
2011-03-14,9.984444618225098,10.134444236755373,1.9347530378897404,,
2011-03-11,9.850000381469728,10.0600004196167,1.5023331218290654,,
2011-03-10,10.002222061157228,9.931111335754396,2.1319800001432747,,
2011-03-09,10.043333053588867,10.05888843536377,-0.7109492767510576,,
2011-03-08,9.984444618225098,10.050000190734863,0.15488266387166968,,
2011-03-07,9.984444618225098,9.926666259765623,0.6565770557743774,,
2011-03-04,9.995555877685549,9.960000038146973,-0.5786837492594106,,
2011-03-03,10.04444408416748,10.00777816772461,-0.355716480140461,,
2011-03-02,10.013333320617676,9.968889236450195,-0.3650367918386406,,
2011-03-01,10.039999961853027,10.012222290039062,-0.44384904351450194,,
2011-02-28,10.047778129577637,10.05555534362793,-0.27667003903890525,,
2011-02-25,9.850000381469728,9.98888874053955,0.07740232666363511,,
2011-02-24,9.734444618225098,9.728888511657717,1.4100340476240547,10 Financials With Improving Analyst Ratings,"Arch Capital Group Ltd. (ACGL): Property & Casualty Insurance Industry. Previously on Nov-11-10, Barclays Capital reiterated a Overweight rating on the stock. Previously on Oct-10-10, the same firm reiterated a Buy rating on the stock."
2011-02-23,9.751111030578612,9.721111297607422,-0.057076770019100415,,
2011-02-22,9.90999984741211,9.755555152893066,-0.3076545111332765,,
2011-02-18,9.984444618225098,10.013333320617676,-1.5584732280230515,,
2011-02-17,9.971111297607422,9.956666946411133,0.2893370988291743,,
2011-02-16,10.023333549499512,9.991110801696776,-0.14486199948199355,,
2011-02-15,10.085556030273438,9.974444389343262,-0.32147735724453774,,
2011-02-14,10.272222518920898,10.126667022705078,-1.1016907803264004,,
2011-02-11,10.092222213745115,10.251111030578612,-1.4169815339155152,,
2011-02-10,10.08222198486328,10.123332977294922,1.5743689889932986,,
2011-02-09,10.072221755981444,10.13888931274414,0.40775726316444405,,
2011-02-08,10.103333473205566,10.097777366638184,0.6618952439476047,,
2011-02-07,10.018888473510742,10.0600004196167,-0.0549928059102258,,
2011-02-04,10.006667137145996,9.991110801696776,0.4103443831584133,,
2011-02-03,9.874444007873535,9.987777709960938,-0.1554597073732319,,
2011-02-02,9.867777824401855,9.897777557373049,1.1477476807507747,,
2011-02-01,9.844444274902344,9.912221908569336,0.3040171100833601,,
2011-01-31,9.763333320617676,9.80555534362793,0.6884861326279846,,
2011-01-28,9.938888549804688,9.755555152893066,0.432454998961182,,
2011-01-27,9.934444427490234,9.961111068725586,-1.84460662772221,,
2011-01-26,9.977777481079102,9.942222595214844,0.26842609498685804,,
2011-01-25,9.915555953979492,9.95111083984375,-0.35634073752076234,,
2011-01-24,9.8100004196167,9.926666259765623,0.3585768264460075,,
2011-01-21,9.78444480895996,9.7877779006958,1.1892541810256358,,
2011-01-20,9.748888969421388,9.771111488342283,0.034065210657526435,,
2011-01-19,9.7877779006958,9.774444580078123,0.22794924622281162,,
2011-01-18,9.777777671813965,9.793333053588867,-0.1362241844160533,,
2011-01-14,9.733333587646484,9.779999732971191,0.15908913351285603,,
2011-01-13,9.775555610656738,9.734444618225098,0.47944668601449714,,
2011-01-12,9.752222061157228,9.774444580078123,-0.42054890861470656,,
2011-01-11,9.600000381469728,9.718889236450195,0.22787133826050196,,
2011-01-10,9.551111221313477,9.547778129577637,1.2384255235025885,,
2011-01-07,9.652222633361816,9.579999923706056,-0.034897423541692084,,
2011-01-06,9.64222240447998,9.65333366394043,-0.7482495213706563,,
2011-01-05,9.736666679382324,9.785555839538574,0.11523546122817799,,
2011-01-04,9.859999656677246,9.771111488342283,0.5021139345334089,,
2011-01-03,9.855555534362791,9.83222198486328,-0.9015027528400283,,
2010-12-31,9.801111221313477,9.783333778381348,-0.23675529419073327,,
2010-12-30,9.822221755981444,9.812222480773926,-0.18138191201697737,,
2010-12-29,9.850000381469728,9.825555801391602,-0.10180258047450914,,
2010-12-28,9.865555763244627,9.856666564941406,-0.24816831605522613,,
2010-12-27,9.806666374206545,9.873332977294922,-0.09010337092552564,,
2010-12-23,9.866666793823242,9.831110954284668,0.6798090252537128,,
2010-12-22,9.81999969482422,9.873332977294922,-0.3603632339224528,,
2010-12-21,9.822221755981444,9.823333740234377,0.5431087996755384,,
2010-12-20,9.85444450378418,9.806666374206545,0.011321107184900144,,
2010-12-17,9.877778053283691,9.85111141204834,-0.4848383849468916,,
2010-12-16,9.838889122009276,9.874444007873535,-0.26996598922858683,,
2010-12-15,9.964444160461426,9.841111183166504,0.3613709375454233,,
2010-12-14,9.925555229187012,9.93333339691162,-1.2377306281097236,,
2010-12-13,9.926666259765623,9.927778244018556,0.07836506417026604,,
2010-12-10,9.94444465637207,9.93333339691162,0.011201990918545247,,
2010-12-09,9.997777938842772,9.94444465637207,-0.11173333297532376,,
2010-12-08,9.88888931274414,9.952221870422363,-0.5334513608618376,,
2010-12-07,10.004444122314451,9.897777557373049,0.6404415670484235,,
2010-12-06,9.93666648864746,9.98888874053955,-1.0661918207278287,,
2010-12-03,10.077777862548828,10.117777824401855,0.5255510180577663,,
2010-12-02,10.06999969482422,10.178889274597168,0.3969125178048995,"Two Conservative Stocks, Stunning Results","Arch Capital Group ( ACGL ) , together with its subsidiaries, provides insurance and reinsurance products worldwide. Looking at the Cash Flow Statement of ACGL, one should get very excited. Especially if someone else was running the business for them, as is the case with ACGL."
2010-12-01,10.133333206176758,10.077777862548828,1.0813265449145397,,
2010-11-30,9.984444618225098,10.033333778381348,-0.5482435295235926,,
2010-11-29,10.157777786254885,10.072221755981444,0.4896532759269375,,
2010-11-26,10.121110916137695,10.182222366333008,-0.8422711352202662,,
2010-11-24,10.095555305480955,10.185555458068848,0.6038018030004276,,
2010-11-23,9.978888511657717,10.065555572509766,0.8914829334749979,,
2010-11-22,10.0,10.047778129577637,0.8685041500443786,,
2010-11-19,10.04111099243164,10.021111488342283,0.47778129577636713,,
2010-11-18,10.006667137145996,10.045555114746094,-0.19917620773668987,,
2010-11-17,9.942222595214844,9.96555519104004,0.3886206772656665,,
2010-11-16,10.005555152893066,9.94111156463623,0.23468188930337353,,
2010-11-15,9.961111068725586,10.03444480895996,-0.6440780873433327,,
2010-11-12,9.978888511657717,9.949999809265137,0.7362004070471173,,
2010-11-11,9.991110801696776,10.026666641235352,-0.2894981977084023,,
2010-11-10,9.866666793823242,10.06666660308838,0.35587473949881127,,
2010-11-09,10.0,9.866666793823242,2.027025067780164,,
2010-11-08,9.949999809265137,10.002222061157228,-1.3333320617675781,,
2010-11-05,9.973333358764648,9.991110801696776,0.5248467627453003,,
2010-11-04,9.717778205871582,10.012222290039062,0.17824976156546662,,
2010-11-03,9.767777442932127,9.717778205871582,3.0299527106882755,,
2010-11-02,9.75333309173584,9.781110763549805,-0.5118793640893619,,
2010-11-01,9.647777557373049,9.714444160461426,0.28480183699971573,,
2010-10-29,9.58666706085205,9.598889350891112,0.6910047696676942,,
2010-10-28,9.65999984741211,9.66333293914795,0.12749258904558664,,
2010-10-27,9.605555534362791,9.649999618530272,0.03450405578145812,,
2010-10-26,9.5377779006958,9.61111068725586,0.4626914498436532,,
2010-10-25,9.573333740234377,9.621110916137695,0.7688665779762895,,
2010-10-22,9.5,9.547778129577637,0.4990651866916826,,
2010-10-21,9.49666690826416,9.5377779006958,0.5029276797645971,,
2010-10-20,9.411110877990724,9.461111068725586,0.4328991721912995,,
2010-10-19,9.34000015258789,9.380000114440918,0.5312889347823364,,
2010-10-18,9.399999618530272,9.424444198608398,0.4282651092028549,,
2010-10-15,9.401110649108888,9.373332977294922,0.26004873478865936,,
2010-10-14,9.333333015441896,9.378889083862305,-0.2954722356831276,,
2010-10-13,9.226666450500488,9.384444236755373,0.4881007497004164,,
2010-10-12,9.199999809265137,9.224444389343262,1.7100193997619382,,
2010-10-11,9.221111297607422,9.218889236450195,0.2657019628794704,,
2010-10-08,9.233333587646484,9.229999542236328,-0.024097541885251022,,
2010-10-07,9.32888889312744,9.211111068725586,-0.03610879406130149,,
2010-10-06,9.264444351196287,9.274444580078123,-1.262506454424816,,
2010-10-05,9.317777633666992,9.306666374206545,0.10794202547662388,,
2010-10-04,9.19777774810791,9.233333587646484,-0.11924795694093666,,
2010-10-01,9.311111450195312,9.24222183227539,0.3865698923404457,,
2010-09-30,9.217778205871582,9.311111450195312,-0.7398646046544403,,
2010-09-29,9.182222366333008,9.195555686950684,1.012535149351702,,
2010-09-28,9.147777557373049,9.1899995803833,0.1452079908951339,,
2010-09-27,9.10111141204834,9.125555992126465,0.461554981474396,,
2010-09-24,9.091111183166504,9.116666793823242,0.26858895547377315,,
2010-09-23,9.085556030273438,8.998888969421387,0.2811054682078705,,
2010-09-22,9.206666946411133,9.10777759552002,-0.9538993602953155,,
2010-09-21,9.172222137451172,9.196666717529297,-1.074105878562942,,
2010-09-20,9.174444198608398,9.181111335754396,0.2665066296019494,,
2010-09-17,9.15666675567627,9.15666675567627,0.07267074715010156,,
2010-09-16,9.158888816833496,9.16333293914795,0.0,,
2010-09-15,9.022222518920898,9.164443969726562,0.04852250533148837,,
2010-09-14,9.013333320617676,9.028888702392578,1.576346077780782,,
2010-09-13,9.0,9.023333549499512,0.17258189863366052,,
2010-09-10,9.054444313049316,8.974444389343262,0.25926166110568577,,
2010-09-09,9.026666641235352,9.025555610656738,-0.8835431633364661,,
2010-09-08,8.946666717529297,9.004444122314453,-0.012308315159639377,,
2010-09-07,9.004444122314453,8.921111106872559,0.6457981124070753,,
2010-09-03,9.057777404785156,9.036666870117188,-0.9254654069692319,,
2010-09-02,9.071110725402832,8.985555648803711,-0.23306528439102744,,
2010-09-01,8.88888931274414,9.072221755981444,-0.943159875223789,,
2010-08-31,8.795555114746094,8.866666793823242,2.062489888072476,,
2010-08-30,8.831110954284668,8.828888893127441,0.8084956338676899,,
2010-08-27,8.826666831970215,8.867777824401855,-0.025161739771239828,,
2010-08-26,8.777777671813965,8.748888969421387,0.46575896897724156,,
2010-08-25,8.612222671508789,8.79888916015625,-0.32911180338209856,,
2010-08-24,8.661110877990723,8.640000343322754,2.167460082807619,,
2010-08-23,8.70111083984375,8.718889236450195,-0.24373934204691938,,
2010-08-20,8.575555801391602,8.678889274597168,0.20432329772234653,,
2010-08-19,8.7122220993042,8.627778053283691,1.2049769787376106,,
2010-08-18,8.684444427490234,8.743332862854004,-0.9692595649880404,,
2010-08-17,8.632222175598145,8.702221870422363,0.6780909919506276,,
2010-08-16,8.527777671813965,8.597777366638184,0.8109116447685537,,
2010-08-13,8.5600004196167,8.563333511352539,0.8208433371285222,,
2010-08-12,8.545555114746094,8.609999656677246,0.0389379856594574,,
2010-08-11,8.6899995803833,8.606666564941406,0.7541293814833365,,
2010-08-10,8.727777481079102,8.804444313049316,-0.9589530433351167,,
2010-08-09,8.725555419921875,8.814444541931152,0.8784233115065139,,
2010-08-06,8.667778015136719,8.720000267028809,1.0187216484388937,,
2010-08-05,8.723333358764648,8.717778205871582,0.6024871864610868,,
2010-08-04,8.69444465637207,8.793333053588867,-0.06368153851973275,,
2010-08-03,8.722222328186035,8.683333396911621,1.1373745089552392,,
2010-08-02,8.813333511352539,8.726666450500488,-0.4458603531435298,,
2010-07-30,8.621110916137695,8.695555686950684,-0.9833630003949597,,
2010-07-29,8.64555549621582,8.661110877990723,0.8635171445670246,,
2010-07-28,8.565555572509766,8.569999694824219,0.17992345062975965,,
2010-07-27,8.90333366394043,8.626667022705078,0.05188364346985337,,
2010-07-26,8.717778205871582,8.891111373901367,-3.1074499920842538,,
2010-07-23,8.619999885559082,8.673333168029785,1.9882722860859448,,
2010-07-22,8.543333053588867,8.627778053283691,0.6187155821202659,,
2010-07-21,8.5,8.473333358764648,0.9884315543492797,,
2010-07-20,8.352222442626953,8.5,-0.31372519100413604,,
2010-07-19,8.380000114440918,8.386666297912598,1.7693201826000178,,
2010-07-16,8.535555839538574,8.371110916137695,0.07954872769264193,,
2010-07-15,8.63888931274414,8.584444046020508,-1.9265871665806906,,
2010-07-14,8.662221908569336,8.666666984558105,-0.6302345678085588,,
2010-07-13,8.54111099243164,8.64555549621582,0.05131565591008607,,
2010-07-12,8.618888854980469,8.50333309173584,1.2228444739417266,,
2010-07-09,8.454444885253906,8.619999885559082,-1.3407269218682918,,
2010-07-08,8.5,8.479999542236328,1.9582007163348347,,
2010-07-07,8.19777774810791,8.449999809265137,-0.23529950310202208,,
2010-07-06,8.418889045715332,8.258889198303223,3.076712603186159,,
2010-07-02,8.278888702392578,8.347777366638184,-1.900486472066512,,
2010-07-01,8.263333320617676,8.272222518920898,0.8321003787102105,,
2010-06-30,8.321110725402832,8.277777671813965,0.10757400141470025,,
2010-06-29,8.40666675567627,8.34666633605957,-0.5207604491619043,,
2010-06-28,8.538888931274414,8.48888874053955,-0.7137242543388116,,
2010-06-25,8.4622220993042,8.528888702392578,-0.5855585092778673,,
2010-06-24,8.479999542236328,8.467778205871582,0.7878143861747675,,
2010-06-23,8.538888931274414,8.498888969421387,-0.14411954038293626,,
2010-06-22,8.60111141204834,8.54111099243164,-0.46844457370237064,,
2010-06-21,8.680000305175781,8.574444770812988,-0.69758914566147,,
2010-06-18,8.64222240447998,8.658888816833496,-1.2160775420693413,,
2010-06-17,8.523333549499512,8.632222175598145,0.1928486860610766,,
2010-06-16,8.466666221618652,8.482222557067871,1.2775356668404316,,
2010-06-15,8.30555534362793,8.478888511657715,0.18373625512125952,,
2010-06-14,8.2877779006958,8.234444618225098,2.086954584713801,,
2010-06-11,8.115555763244629,8.215555191040039,-0.6435172745908831,,
2010-06-10,8.025555610656738,8.170000076293945,1.2321944511589433,,
2010-06-09,8.0,7.96666669845581,1.7998064264286746,,
2010-06-08,7.965555667877197,7.995555400848389,-0.41666626930237927,,
2010-06-07,7.97777795791626,7.92888879776001,0.3766182074675811,,
2010-06-04,8.033333778381348,7.976666450500488,-0.6128167569233716,,
2010-06-03,8.119999885559082,8.109999656677246,-0.7054023826740258,,
2010-06-02,8.071110725402832,8.126667022705078,-0.12315552983714602,,
2010-06-01,8.15333366394043,8.001111030578613,0.6883352142275716,12 Bank Stocks to Buy and 12 Financial Investments to Sell,"Investment in banks and financial stocks changes quickly, but let me take the guesswork out of investing for this week with 12 hot financial stocks to buy and 12 stocks to sell that are ""dogs with fleas."" Let me show you what I mean with my list of 12 financial stocks to sell now to protect your money: Financial Stocks to Sell - 12 Investments to Avoid Take the giant financial stock ING ( ING ). Here they are, complete with their industry and market cap: Hot Bank Stocks to Buy - 12 Investments Worth Your Money On the other side of the coin, you can see the numbers also back up my 12 stocks to buy right now."
2010-05-28,8.149999618530273,8.168889045715332,-1.8669986981527338,,
2010-05-27,8.198888778686523,8.229999542236328,0.23177212354845497,,
2010-05-26,8.158888816833496,8.050000190734863,0.37945097670648836,,
2010-05-25,7.914444446563721,8.038888931274414,-1.3346011760078502,,
2010-05-24,7.840000152587891,7.972222328186035,1.5723717002615951,,
2010-05-21,8.001111030578613,8.020000457763672,1.6865073089890128,,
2010-05-20,8.229999542236328,8.042222023010254,0.23608505259915852,,
2010-05-19,8.284444808959961,8.333333015441895,-2.2816224747328437,,
2010-05-18,8.430000305175781,8.30555534362793,0.5901204921910884,,
2010-05-17,8.416666984558105,8.40333366394043,-1.4762153860355838,,
2010-05-14,8.454444885253906,8.345555305480957,-0.15841568452379268,,
2010-05-13,8.554444313049316,8.493332862854004,-1.287956586752047,,
2010-05-12,8.358888626098633,8.48888874053955,-0.7143824655225176,,
2010-05-11,8.192222595214844,8.35444450378418,1.5552320440665242,,
2010-05-10,8.35777759552002,8.274444580078125,1.9801941009768378,,
2010-05-07,8.19444465637207,8.108888626098633,-0.9970714641481144,,
2010-05-06,8.35444450378418,8.15666675567627,-1.044073562775342,,
2010-05-05,8.217778205871582,8.33666706085205,-2.3673357099724095,,
2010-05-04,8.333333015441895,8.274444580078125,1.4467274730720154,,
2010-05-03,8.437777519226074,8.381111145019531,-0.7066612513222218,,
2010-04-30,8.421111106872559,8.397777557373047,-0.6715793830475456,,
2010-04-29,8.414443969726562,8.454444885253906,-0.2770839762518863,,
2010-04-28,8.281110763549805,8.418889045715332,0.47538394303008985,,
2010-04-27,8.533333778381348,8.226666450500488,1.6637657205597733,,
2010-04-26,8.442222595214844,8.454444885253906,-3.5937575611747583,,
2010-04-23,8.390000343322754,8.44444465637207,0.14477573768299173,,
2010-04-22,8.473333358764648,8.414443969726562,0.6489190801123903,,
2010-04-21,8.485555648803711,8.4622220993042,-0.6949967214162762,,
2010-04-20,8.475555419921875,8.481111526489258,-0.27497962968166106,,
2010-04-19,8.29444408416748,8.428889274597168,0.06555448335955813,,
2010-04-16,8.342222213745117,8.328888893127441,1.620906585967803,,
2010-04-15,8.405555725097656,8.382222175598145,-0.1598293629209139,,
2010-04-14,8.333333015441895,8.423333168029785,-0.2775967498477399,,
2010-04-13,8.348889350891113,8.321110725402832,1.0800018722534894,,
2010-04-12,8.34000015258789,8.353333473205566,-0.33272240558938915,,
2010-04-09,8.321110725402832,8.355555534362793,0.1598719469272248,,
2010-04-08,8.311111450195312,8.297778129577637,0.4139448457861187,,
2010-04-07,8.256667137145996,8.297778129577637,-0.16042764794547962,,
2010-04-06,8.315555572509766,8.282221794128418,0.49791267770364633,,
2010-04-05,8.387777328491211,8.317777633666992,-0.4008605088461576,,
2010-04-01,8.483333587646484,8.402222633361816,-0.8345440285646002,,
2010-03-31,8.364444732666016,8.472222328186035,-0.9561212399189695,,
2010-03-30,8.38888931274414,8.350000381469727,1.2885206246759116,,
2010-03-29,8.366666793823242,8.386666297912598,-0.46357664077573657,,
2010-03-26,8.390000343322754,8.365555763244629,0.23903789384943905,,
2010-03-25,8.39555549621582,8.362222671508789,-0.29135374347844223,,
2010-03-24,8.366666793823242,8.384444236755371,-0.39702941302759015,,
2010-03-23,8.344444274902344,8.362222671508789,0.21247939436590502,,
2010-03-22,8.275555610656738,8.35111141204834,0.21305668802795588,,
2010-03-19,8.334444046020508,8.273333549499512,0.9129997422083125,,
2010-03-18,8.446666717529297,8.358888626098633,-0.7332282295442952,,
2010-03-17,8.391111373901367,8.416666984558105,-1.0392039175465384,,
2010-03-16,8.332221984863281,8.347777366638184,0.30455573186912,,
2010-03-15,8.297778129577637,8.318888664245605,0.18668947854679105,,
2010-03-12,8.36111068725586,8.338889122009277,0.25441189603177894,,
2010-03-11,8.307777404785156,8.333333015441895,-0.26577288685404565,,
2010-03-10,8.420000076293945,8.332221984863281,0.30761068107119277,,
2010-03-09,8.472222328186035,8.39888858795166,-1.042495138186501,,
2010-03-08,8.377778053283691,8.51111125946045,-0.865578562432229,,
2010-03-05,8.313333511352539,8.332221984863281,1.5915103662181347,,
2010-03-04,8.248888969421387,8.30555534362793,0.22720697401287254,,
2010-03-03,8.353333473205566,8.286666870117188,0.6869576547412033,,
2010-03-02,8.333333015441895,8.33666706085205,-0.7980838224909964,,
2010-03-01,8.275555610656738,8.333333015441895,0.040008546448079926,,
2010-02-26,8.277777671813965,8.220000267028809,0.6981694946349482,,
2010-02-25,8.221111297607422,8.222222328186035,-0.6979820801649425,,
2010-02-24,8.09666633605957,8.233333587646484,0.013514360022551,,
2010-02-23,8.001111030578613,8.074444770812988,1.6879447159412813,,
2010-02-22,8.023333549499512,8.076666831970215,0.9165444643138735,,
2010-02-19,7.975555419921875,8.00333309173584,0.6647272251822313,,
2010-02-18,8.0,8.0,0.34828510807635943,,
2010-02-17,8.11111068725586,8.038888931274414,0.0,,
2010-02-16,8.079999923706055,8.140000343322754,-0.8904052572592778,,
2010-02-12,7.913333415985107,8.0600004196167,0.7425794577133958,,
2010-02-11,7.902222156524658,7.961111068725586,1.8534162017655065,,
2010-02-10,7.7866668701171875,7.888888835906982,0.7452196487832818,,
2010-02-09,7.767777919769287,7.8222222328186035,1.3127820606027352,,
2010-02-08,7.792222023010254,7.739999771118164,0.7008994542796285,,
2010-02-05,7.738888740539551,7.756666660308838,-0.6701843419999934,,
2010-02-04,7.885555744171143,7.725555419921875,0.22972186789763363,,
2010-02-03,7.767777919769287,7.811110973358154,-2.029030412568409,,
2010-02-02,7.868888854980469,7.806666851043701,0.5578564943081461,,
2010-02-01,7.989999771118164,7.886666774749756,-0.7907343092968622,,
2010-01-29,7.916666507720947,7.948888778686523,-1.2932790904692006,,
2010-01-28,8.005555152893066,7.886666774749756,0.4070181677370206,,
2010-01-27,7.89555549621582,7.980000019073486,-1.485073500497294,,
2010-01-26,7.961111068725586,7.920000076293945,1.0695197177467572,,
2010-01-25,8.018888473510742,7.965555667877197,-0.5163976746052567,,
2010-01-22,8.04888916015625,7.961111068725586,-0.6650897541438849,,
2010-01-21,8.10777759552002,8.078888893127441,-1.0905615630189653,,
2010-01-20,7.986666679382324,8.094444274902344,-0.3563085204574516,,
2010-01-19,7.8577775955200195,8.012222290039062,1.3494690569502379,,
2010-01-15,7.916666507720947,7.885555744171143,1.9655009656559512,,
2010-01-14,7.883333206176758,7.900000095367432,-0.3929780737822296,,
2010-01-13,7.861111164093018,7.911110877990723,0.2114193166110874,,
2010-01-12,7.841111183166504,7.868888854980469,0.6360387590762919,,
2010-01-11,7.912222385406494,7.846666812896728,0.35425682872089165,,
2010-01-08,7.894444465637207,7.871110916137695,-0.8285355152640665,,
2010-01-07,7.94444465637207,7.886666774749756,-0.2955692398759351,,
2010-01-06,7.983333110809326,7.933333396911621,-0.7272740150058449,,
2010-01-05,7.942222118377685,7.967777729034424,-0.6263012353825764,,
2010-01-04,7.978888988494873,7.994444370269775,0.32176902478722513,,
2009-12-31,8.016666412353516,7.949999809265137,0.19495673893110138,,
2009-12-30,7.988888740539551,7.997777938842773,-0.8316000649053709,,
2009-12-29,7.984444618225098,7.985555648803711,0.11126952185620627,,
2009-12-28,7.988888740539551,7.985555648803711,0.013914938755756038,,
2009-12-24,7.934444427490234,7.9877777099609375,-0.04172159413018355,,
2009-12-23,7.994444370269775,7.951111316680908,0.6721741258394965,,
2009-12-22,7.878889083862305,7.982222080230713,-0.5420395912693667,,
2009-12-21,7.887777805328369,7.84333324432373,1.3115173378954765,,
2009-12-18,7.869999885559082,7.880000114440918,-0.56346111796679,,
2009-12-17,7.856666564941406,7.826666831970215,0.12706771317983984,,
2009-12-16,7.942222118377685,7.900000095367432,-0.38183792990602927,,
2009-12-15,7.838889122009277,7.918889045715332,-0.5316147342763751,,
2009-12-14,7.888888835906982,7.905555725097656,1.0205517958078856,,
2009-12-11,7.800000190734863,7.853333473205566,0.2112704277795498,,
2009-12-10,7.741111278533935,7.783333301544189,0.6837600149555692,,
2009-12-09,7.650000095367432,7.743333339691162,0.5454258631746501,,
2009-12-08,7.69777774810791,7.635555744171143,1.2200423942510767,,
2009-12-07,7.725555419921875,7.696666717529297,-0.8083112551809067,,
2009-12-04,7.742222309112549,7.724444389343262,-0.37393689932095864,,
2009-12-03,7.808888912200928,7.692222118377685,-0.22962295655554357,,
2009-12-02,7.78000020980835,7.771111011505127,-1.4940255282791652,,
2009-12-01,7.828888893127441,7.741111278533935,-0.11425704451801846,,
2009-11-30,7.602222442626953,7.766666889190674,-1.1212014347343973,,
2009-11-27,7.451111316680908,7.64555549621582,2.163110166859269,,
2009-11-25,7.7377777099609375,7.77222204208374,2.609599712993244,,
2009-11-24,7.703333377838135,7.773333549499512,0.4451450198480388,,
2009-11-23,7.774444580078125,7.722222328186035,0.9086997566892505,,
2009-11-20,7.75,7.701111316680908,-0.6717168198215526,,
2009-11-19,7.834444522857666,7.853333473205566,-0.6308217202463458,,
2009-11-18,7.848888874053955,7.889999866485596,0.2411013351717566,,
2009-11-17,7.813333511352539,7.877777576446533,0.5237810483919717,,
2009-11-16,7.757777690887451,7.855555534362793,0.8247960361650869,,
2009-11-13,7.80555534362793,7.77222204208374,1.2603847051481634,,
2009-11-12,7.807777881622314,7.7688889503479,-0.4270458676768094,,
2009-11-11,7.773333549499512,7.800000190734863,-0.49807937500308047,,
2009-11-10,7.704444408416748,7.721111297607422,0.3430528365410037,,
2009-11-09,7.637777805328369,7.747777938842773,0.21632824259807787,,
2009-11-06,7.491111278533935,7.64555549621582,1.4402112279001429,,
2009-11-05,7.590000152587891,7.548888683319092,2.061699685658808,,
2009-11-04,7.615555763244629,7.527777671813965,-0.5416530756561505,,
2009-11-03,7.486666679382324,7.573333263397217,-1.1526157008042963,,
2009-11-02,7.483333110809326,7.533333301544189,1.1576124292212095,,
2009-10-30,7.526666641235352,7.485555648803711,0.6681540163251513,,
2009-10-29,7.478888988494873,7.542222023010254,-0.5462045071374794,,
2009-10-28,7.570000171661377,7.488888740539551,0.8468241019863919,,
2009-10-27,7.558888912200928,7.60444450378418,-1.07148519527741,,
2009-10-26,7.711111068725586,7.644444465637207,0.6026757650812928,,
2009-10-23,7.721111297607422,7.653333187103271,-0.8645524943709166,,
2009-10-22,7.59333324432373,7.672222137451172,-0.8778284354630921,,
2009-10-21,7.652222156524658,7.586666584014893,1.0389230998970627,,
2009-10-20,7.793333530426025,7.696666717529297,-0.8566867397318012,,
2009-10-19,7.795555591583252,7.801111221313477,-1.240378235056035,,
2009-10-16,7.765555381774902,7.748888969421387,0.0712666296193557,,
2009-10-15,7.707777976989746,7.826666831970215,-0.2146197088830282,,
2009-10-14,7.670000076293945,7.751111030578613,1.542453030372581,,
2009-10-13,7.705555438995361,7.650000095367432,1.0575091718103324,,
2009-10-12,7.71999979019165,7.743333339691162,-0.7209777941091929,,
2009-10-09,7.733333110809326,7.666666507720947,0.30224805872608007,,
2009-10-08,7.801111221313477,7.787777900695801,-0.862068168189925,,
2009-10-07,7.661110877990723,7.794444561004639,-0.17091565854423035,,
2009-10-06,7.508888721466064,7.674444675445557,1.7403962054245246,,
2009-10-05,7.503333568572998,7.491111278533935,2.20479967303563,,
2009-10-02,7.404444217681885,7.449999809265137,-0.16289146587132008,,
2009-10-01,7.467777729034424,7.474444389343262,0.6152466038499521,,
2009-09-30,7.602222442626953,7.504444599151611,0.08927234514383281,,
2009-09-29,7.603333473205566,7.562222003936768,-1.2861744603405028,,
2009-09-28,7.462222099304199,7.644444465637207,-0.5407032246274243,,
2009-09-25,7.406666755676269,7.446666717529297,2.4419316914997586,,
2009-09-24,7.383333206176758,7.387777805328369,0.540053483874826,,
2009-09-23,7.454444408416748,7.338889122009277,0.060197732209797336,,
2009-09-22,7.5,7.378889083862305,-1.5501529031056727,,
2009-09-21,7.426666736602783,7.4522223472595215,-1.6148122151692708,,
2009-09-18,7.355555534362793,7.436666488647461,0.344106064848526,,
2009-09-17,7.301111221313477,7.35444450378418,1.1027169043282135,,
2009-09-16,7.210000038146973,7.304444313049316,0.7304817150985466,,
2009-09-15,7.139999866485596,7.162222385406494,1.3099067184834117,,
2009-09-14,7.130000114440918,7.106666564941406,0.31123976661692376,,
2009-09-11,7.118888854980469,7.171111106872559,-0.32725875350622435,,
2009-09-10,7.204444408416748,7.146666526794434,0.7335730751794849,,
2009-09-09,7.097777843475342,7.188889026641846,-0.8019755354738277,,
2009-09-08,7.223333358764648,7.124444484710693,1.2836578599069313,,
2009-09-04,7.265555381774902,7.238888740539551,-1.3690199405509271,,
2009-09-03,7.161110877990723,7.273333549499512,-0.3670282563978911,,
2009-09-02,7.090000152587891,7.133333206176758,1.5671126089347287,,
2009-09-01,7.222222328186035,7.157777786254883,0.6111855099615249,,
2009-08-31,7.076666831970215,7.218888759613037,-0.8923090290317678,,
2009-08-28,7.163333415985107,7.141110897064209,2.0097304425906715,,
2009-08-27,7.122222423553467,7.161110877990723,-0.31022594692170113,,
2009-08-26,7.076666831970215,7.122222423553467,0.5460157254939164,,
2009-08-25,7.103333473205566,7.128889083862305,0.6437436248580438,,
2009-08-24,6.936666488647461,7.0,0.3597692654179396,,
2009-08-21,6.971111297607422,6.988888740539551,0.913025175077836,,
2009-08-20,6.922222137451172,6.932222366333008,0.2550159102786146,,
2009-08-19,6.8922224044799805,6.922222137451172,0.14446558754206806,,
2009-08-18,6.946666717529297,6.916666507720947,0.43526936901646446,,
2009-08-17,6.801111221313477,6.900000095367432,-0.43186482133433496,,
2009-08-14,6.965555667877197,6.92555570602417,1.454010540866541,,
2009-08-13,6.9633331298828125,6.988888740539551,-0.5742537101166779,,
2009-08-12,6.827777862548828,6.978888988494873,0.36700255725333025,,
2009-08-11,6.932222366333008,6.863333225250244,2.2131816381272063,,
2009-08-10,6.974444389343262,6.983333110809326,-0.9937526155728975,,
2009-08-07,6.897777557373047,6.9666666984558105,0.12744701900048336,,
2009-08-06,6.923333168029785,6.871110916137695,0.9987150282793323,,
2009-08-05,7.0,6.986666679382324,-0.7542934974332752,,
2009-08-04,6.917778015136719,6.94777774810791,-0.19047600882393972,,
2009-08-03,6.922222137451172,6.993333339691162,0.4336613997377381,,
2009-07-31,6.822222232818604,6.909999847412109,1.0272886484711115,,
2009-07-30,6.872222423553467,6.815555572509766,1.2866425571897502,,
2009-07-29,6.880000114440918,6.838889122009277,-0.8245782448700205,,
2009-07-28,6.923333168029785,6.891110897064209,-0.597543484706488,,
2009-07-27,6.974444389343262,6.983333110809326,-0.4654155763349731,,
2009-07-24,7.111111164093018,7.023333549499512,0.12744701900048336,,
2009-07-23,7.102222442626953,7.148889064788818,-1.2343726960243828,,
2009-07-22,6.852222442626953,7.079999923706055,0.6570706921508965,,
2009-07-21,6.828888893127441,6.929999828338623,3.324140203944955,,
2009-07-20,6.598888874053955,6.803333282470703,1.480635236472205,,
2009-07-17,6.775555610656738,6.6777777671813965,3.0981641351864417,,
2009-07-16,6.684444427490234,6.793333530426025,-1.443097054971473,,
2009-07-15,6.674444675445557,6.774444580078125,1.6289925679982789,,
2009-07-14,6.711111068725586,6.617777824401856,1.4982505585888732,,
2009-07-13,6.446666717529297,6.742222309112549,-1.390727159302598,,
2009-07-10,6.411110877990723,6.4633331298828125,4.584626513723738,,
2009-07-09,6.44444465637207,6.488888740539551,0.8145585513326293,,
2009-07-08,6.5333333015441895,6.39555549621582,0.6896495592298324,,
2009-07-07,6.621110916137695,6.468888759613037,-2.108843969368662,,
2009-07-06,6.495555400848389,6.615555763244629,-2.299042539125054,,
2009-07-02,6.528888702392578,6.462222099304199,1.8474226604328077,,
2009-07-01,6.588889122009277,6.651111125946045,-1.0211018463823445,,
2009-06-30,6.47777795791626,6.5088887214660645,0.9443474125087874,,
2009-06-29,6.55555534362793,6.456666469573975,0.4802690637425344,,
2009-06-26,6.405555725097656,6.545555591583252,-1.5084743987414602,,
2009-06-25,6.2688889503479,6.488888740539551,2.1856006331669424,,
2009-06-24,6.241111278533936,6.332221984863281,3.5093904507503075,,
2009-06-23,6.2133331298828125,6.223333358764648,1.4598474897045437,,
2009-06-22,6.205555438995361,6.210000038146973,0.16094789499922643,,
2009-06-19,6.380000114440918,6.260000228881836,0.07162290620565111,,
2009-06-18,6.243333339691162,6.316666603088379,-1.8808759154637988,,
2009-06-17,6.263333320617676,6.163333415985107,1.1745851039381532,,
2009-06-16,6.437777996063232,6.278888702392578,-1.596592413553788,,
2009-06-15,6.44777774810791,6.405555725097656,-2.4680766215892618,,
2009-06-12,6.578888893127441,6.4877777099609375,-0.6548306200945572,,
2009-06-11,6.583333492279053,6.548888683319092,-1.384902293481231,,
2009-06-10,6.590000152587891,6.581110954284668,-0.5232122753671506,,
2009-06-09,6.510000228881836,6.57111120223999,-0.13488919722910586,,
2009-06-08,6.562222003936768,6.448888778686523,0.9387245961533672,,
2009-06-05,6.655555725097656,6.579999923706055,-1.7270556403342339,,
2009-06-04,6.5188889503479,6.655555725097656,-1.1352290404043297,,
2009-06-03,6.527777671813965,6.584444522857666,2.0964734296089245,,
2009-06-02,6.495555400848389,6.62666654586792,0.8680879449736891,,
2009-06-01,6.19444465637207,6.493333339691162,2.018474740472643,,
2009-05-29,6.30222225189209,6.313333511352539,4.825108623928579,,
2009-05-28,6.35444450378418,6.226666450500488,0.17630700753394302,,
2009-05-27,6.488888740539551,6.236666679382324,-2.0108453729920437,,
2009-05-26,6.429999828338623,6.441111087799072,-3.8869839080682764,,
2009-05-22,6.317777633666992,6.274444580078125,0.17280341768407378,,
2009-05-21,6.32444429397583,6.341111183166504,-0.6858907688986772,,
2009-05-20,6.4877777099609375,6.334444522857666,0.26353128300219836,,
2009-05-19,6.542222023010254,6.434444427490234,-2.3634161643339455,,
2009-05-18,6.492222309112549,6.643333435058594,-1.64741574255574,,
2009-05-15,6.5966668128967285,6.411110877990723,2.327571650372228,,
2009-05-14,6.573333263397217,6.621110916137695,-2.8128741403649054,,
2009-05-13,6.498888969421387,6.550000190734863,0.7268405666653537,,
2009-05-12,6.471111297607422,6.541110992431641,0.7864609097641981,,
2009-05-11,6.44777774810791,6.458889007568359,1.0817260220837166,,
2009-05-08,6.55555534362793,6.6422224044799805,0.17232696123419886,,
2009-05-07,6.225555419921875,6.365555763244629,1.3220399540413017,,
2009-05-06,6.424444675445557,6.4311113357543945,2.2488008519649605,,
2009-05-05,6.37666654586792,6.295555591583252,0.10377021899368347,,
2009-05-04,6.475555419921875,6.512222290039063,-1.2719961707457932,,
2009-05-01,6.371110916137695,6.30222225189209,0.5662351372112998,,
2009-04-30,6.786666870117188,6.420000076293945,-1.0812661269342216,,
2009-04-29,6.548888683319092,6.666666507720947,-5.402752202818991,,
2009-04-28,6.116666793823242,6.341111183166504,1.7984398589924357,,
2009-04-27,6.105555534362793,6.158888816833496,3.669390485188945,,
2009-04-24,6.393333435058594,6.128889083862305,0.8735205530526594,,
2009-04-23,6.141110897064209,6.228888988494873,-4.136251517028307,,
2009-04-22,5.997777938842773,6.075555324554443,1.4293520000204987,,
2009-04-21,6.051111221313477,6.1922221183776855,1.2967700122401746,,
2009-04-20,6.05555534362793,5.864444255828857,2.3319831995019737,,
2009-04-17,6.308888912200928,6.133333206176758,-3.1559630282327853,,
2009-04-16,6.545555591583252,6.361111164093018,-2.7826723289525366,,
2009-04-15,6.191111087799072,6.358889102935791,-2.8178574745802534,,
2009-04-14,6.537777900695801,6.201111316680908,2.7099823078180867,,
2009-04-13,6.4633331298828125,6.573333263397217,-5.149556762689382,,
2009-04-09,6.471111297607422,6.572222232818604,1.701910319395818,,
2009-04-08,6.341111183166504,6.391110897064209,1.5624972367353116,,
2009-04-07,6.362222194671631,6.361111164093018,0.7885008234903266,,
2009-04-06,6.233333110809326,6.415555477142334,-0.017462932676946912,,
2009-04-03,5.945555686950684,6.341111183166504,2.923353574943925,,
2009-04-02,6.269999980926514,6.275555610656738,6.652960918085188,,
2009-04-01,5.945555686950684,6.193333148956299,0.08860653504186547,,
2009-03-31,5.803333282470703,5.984444618225098,4.167439934158512,,
2009-03-30,6.053333282470703,5.903333187103272,3.1208156922755337,,
2009-03-27,5.978888988494873,6.099999904632568,-2.47797516455607,,
2009-03-26,6.166666507720947,6.152222156524658,2.0256424959678636,,
2009-03-25,6.036666870117188,6.141110897064209,-0.23423272813932905,,
2009-03-24,6.186666488647461,5.994444370269775,1.7301605206018773,,
2009-03-23,6.0333333015441895,6.32444429397583,-3.10703864076742,,
2009-03-20,5.954444408416748,5.869999885559082,4.825044098875373,,
2009-03-19,6.196666717529297,5.92888879776001,-1.4181763581217028,,
2009-03-18,5.847777843475342,6.155555725097656,-4.321321961882988,,
2009-03-17,5.639999866485596,5.915555477142334,5.263159611402092,,
2009-03-16,5.641110897064209,5.653333187103272,4.885737893260676,,
2009-03-13,5.397777557373047,5.625555515289307,0.21666459429869048,,
2009-03-12,5.27222204208374,5.436666488647461,4.219847066597408,,
2009-03-11,5.386666774749756,5.3077778816223145,3.1190728548816455,,
2009-03-10,5.07444429397583,5.408888816833496,-1.464521501445693,,
2009-03-09,5.188889026641846,5.011111259460449,6.590761539242922,,
2009-03-06,5.333333492279053,5.309999942779541,-3.426123901833588,,
2009-03-05,5.514444351196289,5.30555534362793,-0.4375040400772082,,
2009-03-04,5.761111259460449,5.5933332443237305,-3.7880336488125685,,
2009-03-03,5.863333225250244,5.704444408416748,-2.9122509109888606,,
2009-03-02,5.888888835906982,5.841111183166504,-2.709871854958658,,
2009-02-27,5.827777862548828,6.0,-0.8113186387414629,,
2009-02-26,6.023333549499512,5.985555648803711,2.9551939266238447,,
2009-02-25,5.896666526794434,6.005555629730225,-0.6271925734370098,,
2009-02-24,5.787777900695801,5.948888778686523,1.8466213485364873,,
2009-02-23,6.333333492279053,5.776666641235352,2.7836396066848743,,
2009-02-20,6.14555549621582,6.164444446563721,-8.789476374840074,,
2009-02-19,6.6422224044799805,6.19777774810791,0.30735952770309255,,
2009-02-18,7.038888931274414,6.616666793823242,-6.69120407760369,,
2009-02-17,6.641110897064209,6.736666679382324,-5.998420227590197,,
2009-02-13,7.139999866485596,7.046666622161865,1.4388523817657815,,
2009-02-12,6.594444274902344,7.004444599151611,-1.30718832029433,,
2009-02-11,6.400000095367432,6.71999979019165,6.217359752506805,,
2009-02-10,6.735555648803711,6.485555648803711,4.999995157122685,,
2009-02-09,6.668889045715332,6.747777938842773,-3.71164626996144,,
2009-02-06,6.62333345413208,6.663333415985107,1.182939056065514,,
2009-02-05,6.559999942779541,6.575555324554443,0.6039249288901902,,
2009-02-04,6.886666774749756,6.559999942779541,0.23712472424674086,,
2009-02-03,6.57111120223999,6.751111030578613,-4.743467959970883,,
2009-02-02,6.735555648803711,6.5933332443237305,2.739260115964312,,
2009-01-30,6.851110935211182,6.683333396911621,-2.1115170283722664,,
2009-01-29,7.038888931274414,6.789999961853027,-2.4489099634523566,,
2009-01-28,7.10777759552002,7.221111297607422,-3.535912725026115,,
2009-01-27,7.001111030578613,6.973333358764648,1.5945026495881758,,
2009-01-26,7.146666526794434,6.965555667877197,-0.39676090969905864,,
2009-01-23,7.222222328186035,7.172222137451172,-2.5342005008658464,,
2009-01-22,7.333333492279053,7.232222080230713,-0.6923103230944366,,
2009-01-21,7.190000057220459,7.404444217681885,-1.378791952592851,,
2009-01-20,7.474444389343262,7.171111106872559,2.9825335014576693,,
2009-01-16,7.507777690887451,7.577777862548828,-4.05827198210455,,
2009-01-15,7.415555477142334,7.443333148956299,0.9323687320462286,,
2009-01-14,7.377777576446533,7.362222194671631,0.3745865282727178,,
2009-01-13,7.431111335754394,7.531111240386963,-0.21084102378692893,,
2009-01-12,7.443333148956299,7.411110877990723,1.3456924558702958,,
2009-01-09,7.543333530426025,7.451111316680908,-0.4329010984829339,,
2009-01-08,7.494444370269775,7.586666584014893,-1.222565771129422,,
2009-01-07,7.5,7.461111068725586,1.2305410406535247,,
2009-01-06,7.606666564941406,7.583333492279053,-0.5185190836588541,,
2009-01-05,7.661110877990723,7.597777843475342,-0.3067450434845404,,
2009-01-02,7.777777671813965,7.663333415985107,-0.8266821290542554,,
2008-12-31,7.788888931274414,7.788888931274414,-1.4714261664176145,,
2008-12-30,7.666666507720947,7.776666641235352,0.0,,
2008-12-29,7.525555610656738,7.650000095367432,1.4347843799339042,,
2008-12-26,7.473333358764648,7.561110973358154,1.6536252092067574,,
2008-12-24,7.433333396911621,7.483333110809326,1.1745443482801579,,
2008-12-23,7.201111316680908,7.389999866485596,0.6726418852473213,,
2008-12-22,7.486666679382324,7.257777690887451,2.623047214492288,,
2008-12-19,7.369999885559082,7.39555549621582,-3.0572883540443287,,
2008-12-18,7.494444370269775,7.385555744171143,0.34675184604564824,,
2008-12-17,7.614444255828857,7.224444389343262,-1.4529246027976477,,
2008-12-16,7.407777786254883,7.652222156524658,-5.121842821123168,,
2008-12-15,7.408888816833496,7.409999847412109,3.2998340031654494,,
2008-12-12,7.222222328186035,7.524444580078125,0.01499591377439684,,
2008-12-11,7.384444236755371,7.274444580078125,4.1846157340326195,,
2008-12-10,7.366666793823242,7.3922224044799805,-1.489613207852979,,
2008-12-09,7.361111164093018,7.380000114440918,0.3469087359586563,,
2008-12-08,7.775555610656738,7.566666603088379,0.25660460665285645,,
2008-12-05,7.088889122009277,7.5722222328186035,-2.686483359235035,,
2008-12-04,7.388888835906982,7.222222328186035,6.818178454910437,,
2008-12-03,7.185555458068848,7.53000020980835,-2.255636962773294,,
2008-12-02,7.293333530426025,7.369999885559082,4.7935716834906055,,
2008-12-01,7.314444541931152,7.02222204208374,1.0511839999257284,,
2008-11-28,7.610000133514404,7.532222270965576,-3.9951427367068373,,
2008-11-26,6.85777759552002,7.378889083862305,-1.0220481101740695,,
2008-11-25,7.148889064788818,7.14555549621582,7.598839144079427,,
2008-11-24,6.78000020980835,7.184444427490234,-0.04663058193778983,,
2008-11-21,6.35777759552002,6.863333225250244,5.965253763514518,,
2008-11-20,6.387777805328369,6.309999942779541,7.951766511720404,,
2008-11-19,7.232222080230713,6.550000190734863,-1.2176043832324548,,
2008-11-18,7.380000114440918,7.235555648803711,-9.433088225549708,,
2008-11-17,7.411110877990723,7.208889007568359,-1.9572420514542177,,
2008-11-14,7.340000152587891,7.366666793823242,-2.7286310210648077,,
2008-11-13,6.954444408416748,7.440000057220459,0.36330573134865135,,
2008-11-12,6.837777614593506,6.973333358764648,6.981947374776021,,
2008-11-11,6.706666469573975,6.985555648803711,1.982453244484482,,
2008-11-10,6.728888988494873,6.725555419921875,4.15838748646542,,
2008-11-07,6.733333110809326,6.752222061157227,-0.04954114384555635,,
2008-11-06,6.921111106872559,6.728888988494873,0.28052897483383227,,
2008-11-05,7.601110935211182,7.105555534362793,-2.7773303362636654,,
2008-11-04,7.618888854980469,7.594444274902344,-6.519512806381909,,
2008-11-03,7.8577775955200195,7.545555591583252,-0.3208417991574398,,
2008-10-31,7.557777881622314,7.75,-3.973413603800338,,
2008-10-30,7.866666793823242,7.809999942779541,2.543368188222343,,
2008-10-29,7.557777881622314,7.7133331298828125,-0.7203413151831334,,
2008-10-28,7.111111164093018,7.531111240386963,2.0582140769015065,,
2008-10-27,6.80555534362793,6.8922224044799805,5.906251028878606,,
2008-10-24,6.55555534362793,6.871110916137695,1.2734752195233783,,
2008-10-23,6.774444580078125,6.898889064788818,4.8135597362699265,,
2008-10-22,6.823333263397217,6.684444427490234,1.8369695587539698,,
2008-10-21,6.722222328186035,6.896666526794434,-2.0354983487620557,,
2008-10-20,6.556666851043701,6.767777919769287,2.595037624342775,,
2008-10-17,6.271111011505127,6.536666870117188,3.219792518388835,,
2008-10-16,6.537777900695801,6.391110897064209,4.234590300265239,,
2008-10-15,6.71999979019165,6.624444484710693,-2.2433769678223907,,
2008-10-14,7.170000076293945,6.9277777671813965,-1.4219539950049886,,
2008-10-13,6.4522223472595215,7.17888879776001,-3.3782748470729382,,
2008-10-10,6.32444429397583,6.381111145019531,11.262266106020483,,
2008-10-09,7.17888879776001,6.577777862548828,0.8959973146996895,,
2008-10-08,7.277777671813965,7.179999828338623,-8.37331448007306,,
2008-10-07,7.80555534362793,7.495555400848389,-1.3435123726577232,,
2008-10-06,7.96999979019165,7.856666564941406,-3.97152962386731,,
2008-10-03,8.027777671813965,8.097777366638184,-1.4219978448395778,,
2008-10-02,8.056666374206543,8.027777671813965,0.8719685283511538,,
2008-10-01,8.056666374206543,8.14222240447998,-0.35856892976312693,,
2008-09-30,8.0,8.114444732666016,1.0619284242344396,,
2008-09-29,8.404444694519043,7.94444465637207,1.4305591583251953,,
2008-09-26,8.05555534362793,8.155555725097656,-5.473294844178838,,
2008-09-25,8.166666984558105,8.222222328186035,1.2413840784897399,,
2008-09-24,8.13888931274414,8.176666259765625,0.680269487331566,,
2008-09-23,8.222222328186035,8.130000114440918,0.4641535911089488,,
2008-09-22,8.75,8.222222328186035,-1.1216215040668087,,
2008-09-19,8.776666641235352,8.9399995803833,-6.031744820731027,,
2008-09-18,8.028888702392578,8.521111488342285,1.860990576770493,,
2008-09-17,7.835555553436279,8.05555534362793,6.130646521517063,,
2008-09-16,7.451111316680908,8.083333015441895,2.8077114467674162,,
2008-09-15,7.361111164093018,7.643333435058594,8.484931601352171,,
2008-09-12,7.599999904632568,7.60444450378418,3.8339628987296996,,
2008-09-11,7.608889102935791,7.590000152587891,0.05848156851820655,,
2008-09-10,7.619999885559082,7.663333415985107,-0.24824846429437822,,
2008-09-09,7.885555744171143,7.598888874053955,0.5686815101946159,,
2008-09-08,7.867777824401855,7.923333168029785,-3.63534136866747,,
2008-09-05,7.695555686950684,7.746666431427002,0.7061122577155915,,
2008-09-04,7.832221984863281,7.706666469573975,0.6641592440554566,,
2008-09-03,7.730000019073486,7.84333324432373,-1.6030637989060819,,
2008-09-02,7.820000171661377,7.807777881622314,1.4661478003958313,,
2008-08-29,7.774444580078125,7.751111030578613,-0.15629526561080287,,
2008-08-28,7.715555667877197,7.833333492279053,-0.30013140178918407,,
2008-08-27,7.60444450378418,7.71666669845581,1.5264982779167742,,
2008-08-26,7.613333225250244,7.591111183166504,1.4757448044467303,,
2008-08-25,7.69777774810791,7.64555549621582,-0.29188321890389624,,
2008-08-22,7.721111297607422,7.774444580078125,-0.6784068545617066,,
2008-08-21,7.686666488647461,7.673333168029785,0.6907461946213593,,
2008-08-20,7.664444446563721,7.705555438995361,-0.1734603763200594,,
2008-08-19,7.739999771118164,7.664444446563721,0.5363858100644507,,
2008-08-18,7.755555629730225,7.652222156524658,-0.9761670127740611,,
2008-08-15,7.638888835906982,7.767777919769287,-1.332380014262896,,
2008-08-14,7.59333324432373,7.650000095367432,1.687275291354615,,
2008-08-13,7.647777557373047,7.608889102935791,0.746271093607836,,
2008-08-12,7.736666679382324,7.647777557373047,-0.5084935348278323,,
2008-08-11,7.777777671813965,7.71666669845581,-1.1489330701833211,,
2008-08-08,7.666666507720947,7.7622222900390625,-0.785712525309336,,
2008-08-07,7.69777774810791,7.635555744171143,1.2463797952067293,,
2008-08-06,7.7622222900390625,7.764444351196289,-0.8083112551809067,,
2008-08-05,7.744444370269775,7.75,0.028626610707581015,,
2008-08-04,7.744444370269775,7.641110897064209,0.07173696994392745,,
2008-08-01,7.718888759613037,7.714444637298584,-1.3342916323636373,,
2008-07-31,7.60444450378418,7.747777938842773,-0.057574638692887675,,
2008-07-30,7.761111259460449,7.682222366333008,1.8848639764188837,,
2008-07-29,7.501111030578613,7.665555477142334,-1.016463886293079,,
2008-07-28,7.789999961853027,7.523333549499512,2.192267863965159,,
2008-07-25,7.753333568572998,7.606666564941406,-3.4231888788107643,,
2008-07-24,7.615555763244629,7.514444351196289,-1.891663789961069,,
2008-07-23,7.52222204208374,7.659999847412109,-1.327695774172377,,
2008-07-22,7.19777774810791,7.505555629730225,1.8316104544316685,,
2008-07-21,7.266666889190674,7.224444389343262,4.27601257489814,,
2008-07-18,7.27222204208374,7.329999923706055,-0.5810435580887712,,
2008-07-17,7.206666469573975,7.275555610656738,0.7945010656709695,,
2008-07-16,7.21666669845581,7.254444599151611,0.9559085518055908,,
2008-07-15,7.168889045715332,7.0933332443237305,0.5234813006382187,,
2008-07-14,7.222222328186035,7.163333415985107,-1.0539401699452915,,
2008-07-11,7.260000228881836,7.188889026641846,-0.8153849262034354,,
2008-07-10,7.361111164093018,7.267777919769287,-0.9794931129216036,,
2008-07-09,7.514444351196289,7.331110954284668,-1.2679233099888978,,
2008-07-08,7.217777729034424,7.5477776527404785,-2.4397465513525916,,
2008-07-07,7.44777774810791,7.217777729034424,4.572043308823272,,
2008-07-03,7.521111011505127,7.455555438995361,-3.088169744752618,,
2008-07-02,7.44444465637207,7.505555629730225,-0.8716208603952865,,
2008-07-01,7.358889102935791,7.474444389343262,0.8208936486060969,,
2008-06-30,7.396666526794434,7.368888854980469,1.5702816660380234,,
2008-06-27,7.44777774810791,7.364444255828857,-0.3755431140952508,,
2008-06-26,7.460000038146973,7.46666669845581,-1.1189041227797567,,
2008-06-25,7.622222423553467,7.521111011505127,0.08936541923253084,,
2008-06-24,7.455555438995361,7.586666584014893,-1.3265345253622485,,
2008-06-23,7.595555782318115,7.497777938842773,1.7585697818538188,,
2008-06-20,7.624444484710693,7.616666793823242,-1.2873033426067555,,
2008-06-19,7.666666507720947,7.666666507720947,-0.10200993532116055,,
2008-06-18,7.67555570602417,7.651111125946045,0.0,,
2008-06-17,7.7311110496521,7.691111087799072,-0.31847309842256294,,
2008-06-16,7.674444675445557,7.748888969421387,-0.5173895653048127,,
2008-06-13,7.72777795791626,7.679999828338623,0.9700284140950961,,
2008-06-12,7.641110897064209,7.668889045715332,-0.618264782422912,,
2008-06-11,7.841111183166504,7.723333358764648,0.3635354731181259,,
2008-06-10,7.848888874053955,7.901111125946045,-1.502055278271068,,
2008-06-09,7.833333492279053,7.904444217681885,0.6653457926346844,,
2008-06-06,7.886666774749756,7.858889102935791,0.9077964760841921,,
2008-06-05,7.936666488647461,7.913333415985107,-0.3522105422648116,,
2008-06-04,7.811110973358154,7.792222023010254,-0.2939908423231459,,
2008-06-03,7.796666622161865,7.820000171661377,-0.2418215592164305,,
2008-06-02,7.847777843475342,7.8222222328186035,0.2992759679269418,,
2008-05-30,7.813333511352539,7.817777633666992,-0.3256413620065107,,
2008-05-29,7.783333301544189,7.816666603088379,0.056878697267894025,,
2008-05-28,7.836666584014893,7.746666431427002,0.42826511794859307,,
2008-05-27,7.782222270965576,7.80222225189209,-1.1484494283764923,,
2008-05-23,7.878889083862305,7.761111259460449,0.2569957555842488,,
2008-05-22,7.906666755676269,7.861111164093018,-1.494853184861941,,
2008-05-21,7.823333263397217,7.7866668701171875,-0.5761668347859265,,
2008-05-20,7.796666622161865,7.823333263397217,-0.4686799353362485,,
2008-05-19,7.856666564941406,7.846666812896728,0.3420261828247495,,
2008-05-16,7.866666793823242,7.868888854980469,-0.1272772869005317,,
2008-05-15,7.800000190734863,7.881111145019531,0.0282465396776597,,
2008-05-14,7.703333377838135,7.820000171661377,1.0398840038621364,,
2008-05-13,7.861111164093018,7.77222204208374,1.5144975311451936,,
2008-05-12,7.696666717529297,7.778888702392578,-1.130745007338069,,
2008-05-09,7.567777633666992,7.699999809265137,1.0682804372445958,,
2008-05-08,7.59333324432373,7.655555725097656,1.7471731068038243,,
2008-05-07,7.666666507720947,7.598888874053955,0.8194356651005676,,
2008-05-06,7.650000095367432,7.699999809265137,-0.8840561096368895,,
2008-05-05,7.707777976989746,7.75,0.653591023194668,,
2008-05-02,7.817777633666992,7.7377777099609375,0.5477846291927523,,
2008-05-01,7.867777824401855,7.877777576446533,-1.023307741084087,,
2008-04-30,7.884444236755371,7.849999904632568,0.12709753971018942,,
2008-04-29,7.64555549621582,7.84333324432373,-0.4368644268194782,,
2008-04-28,8.001111030578613,8.081110954284668,2.5868329411224558,,
2008-04-25,8.11111068725586,8.071110725402832,0.9998601869204328,,
2008-04-24,7.897777557373047,8.047778129577637,-0.4931502403964861,,
2008-04-23,7.967777729034424,7.909999847412109,1.8992757280756198,,
2008-04-22,7.832221984863281,7.949999809265137,-0.7251442445711431,,
2008-04-21,7.807777881622314,7.831110954284668,1.5037600393537798,,
2008-04-18,7.891110897064209,7.827777862548828,0.2988439606776598,,
2008-04-17,7.87333345413208,7.834444522857666,-0.8025870544911887,,
2008-04-16,7.784444332122803,7.827777862548828,-0.4939322270671057,,
2008-04-15,7.7377777099609375,7.725555419921875,0.5566682550122164,,
2008-04-14,7.655555725097656,7.648889064788818,-0.1579560759845633,,
2008-04-11,7.7133331298828125,7.684444427490234,-0.087082643615044,,
2008-04-10,7.722222328186035,7.745555400848389,-0.37452942724148913,,
2008-04-09,7.767777919769287,7.721111297607422,0.30215489363972375,,
2008-04-08,7.931111335754394,7.746666431427002,-0.6007718377619541,,
2008-04-07,7.960000038146973,7.980000019073486,-2.3255871279462705,,
2008-04-04,7.992222309112549,7.902222156524658,0.25125604058627005,,
2008-04-03,7.923333168029785,7.957777976989746,-1.1260967113649294,,
2008-04-02,7.887777805328369,7.935555458068848,0.4347262475209783,,
2008-04-01,7.659999847412109,7.867777824401855,0.6057175280495813,,
2008-03-31,7.528888702392578,7.630000114440918,2.712506281053542,,
2008-03-28,7.476666450500488,7.526666641235352,1.342979236978334,,
2008-03-27,7.551111221313477,7.495555400848389,0.6687497839564084,,
2008-03-26,7.527777671813965,7.535555362701416,-0.7357303956572401,,
2008-03-25,7.503333568572998,7.566666603088379,0.10331988040206008,,
2008-03-24,7.516666889190674,7.46999979019165,0.8440652936002376,,
2008-03-20,7.223333358764648,7.519999980926514,-0.6208483053324201,,
2008-03-19,7.461111068725586,7.337777614593506,4.107059821652782,,
2008-03-18,7.351110935211182,7.461111068725586,-1.6530172650699646,,
2008-03-17,7.304444313049316,7.301111221313477,1.496374282525288,,
2008-03-14,7.44444465637207,7.385555744171143,-0.04563101028623504,,
2008-03-13,7.380000114440918,7.440000057220459,-0.7910450667468094,,
2008-03-12,7.524444580078125,7.409999847412109,0.8130073421291051,,
2008-03-11,7.578888893127441,7.524444580078125,-1.5209724976780592,,
2008-03-10,7.564444541931152,7.488888740539551,-0.7183680064064096,,
2008-03-07,7.710000038146973,7.57111120223999,-0.9988281488849764,,
2008-03-06,7.422222137451172,7.433333396911621,-1.8014116111517307,,
2008-03-05,7.527777671813965,7.445555686950684,0.1497025992308131,,
2008-03-04,7.420000076293945,7.542222023010254,-1.0922477847764103,,
2008-03-03,7.617777824401855,7.496666431427002,1.6471960304528002,,
2008-02-29,7.677777767181396,7.608889102935791,-1.5898519983990511,,
2008-02-28,7.836666584014893,7.706666469573975,-0.8972474371434489,,
2008-02-27,7.787777900695801,7.85444450378418,-1.658870044389666,,
2008-02-26,7.784444332122803,7.897777557373047,0.856041401519971,,
2008-02-25,7.738888740539551,7.78000020980835,1.4558935797455743,,
2008-02-22,7.722222328186035,7.778888702392578,0.5312322046114926,,
2008-02-21,7.82111120223999,7.758888721466064,0.7338091523176076,,
2008-02-20,7.866666793823242,7.880000114440918,-0.7955708487574752,,
2008-02-19,7.94777774810791,7.846666812896728,0.16949136104436063,,
2008-02-15,7.72777795791626,7.868888854980469,-1.2721912768038026,,
2008-02-14,7.845555782318115,7.775555610656738,1.8260216304436694,,
2008-02-13,7.856666564941406,7.896666526794434,-0.8922270595429265,,
2008-02-12,7.666666507720947,7.757777690887451,0.5091212860110178,,
2008-02-11,7.732222080230713,7.545555591583252,1.1884067615925076,,
2008-02-08,7.774444580078125,7.760000228881836,-2.4141377046673136,,
2008-02-07,7.769999980926514,7.809999942779541,-0.1857927090161843,,
2008-02-06,7.840000152587891,7.796666622161865,0.5148000251121964,,
2008-02-05,7.825555324554443,7.789999961853027,-0.5527235916152566,,
2008-02-04,7.796666622161865,7.916666507720947,-0.4543493877022766,,
2008-02-01,7.796666622161865,7.820000171661377,1.5391178227113727,,
2008-01-31,7.5366668701171875,7.828888893127441,0.2992759679269418,,
2008-01-30,7.734444618225098,7.576666831970215,3.8773376619432587,,
2008-01-29,7.643333435058594,7.774444580078125,-2.0399368544588494,,
2008-01-28,7.480000019073486,7.584444522857666,1.7153660262700048,,
2008-01-25,7.712222099304199,7.5188889503479,1.3963168919499114,,
2008-01-24,7.733333110809326,7.67888879776001,-2.5068410435656596,,
2008-01-23,7.356666564941406,7.733333110809326,-0.7040213096887866,,
2008-01-22,7.347777843475342,7.526666641235352,5.120070925369172,,
2008-01-18,7.506666660308838,7.4811110496521,2.4345972560787055,,
2008-01-17,7.816666603088379,7.493333339691162,-0.34043886338875845,,
2008-01-16,7.748888969421387,7.812222003936768,-4.136459693310538,,
2008-01-15,7.842222213745117,7.808888912200928,0.8173176150194595,,
2008-01-14,8.0,7.897777557373047,-0.4250491842193141,,
2008-01-11,8.042222023010254,7.918889045715332,-1.277780532836914,,
2008-01-10,7.983333110809326,8.039999961853027,-1.5335684210413973,,
2008-01-09,7.8922224044799805,7.909999847412109,0.7098144378690026,,
2008-01-08,7.849999904632568,7.909999847412109,0.22525268575854665,,
2008-01-07,7.803333282470703,7.791110992431641,0.7643304905536735,,
2008-01-04,7.706666469573975,7.7022223472595215,-0.15662909165392794,,
2008-01-03,7.594444274902344,7.764444351196289,-0.05766594846161543,,
2008-01-02,7.783333301544189,7.608889102935791,2.2384794744725585,,
2007-12-31,7.766666889190674,7.816666603088379,-2.2412530961996495,,
2007-12-28,7.787777900695801,7.754444599151611,0.6437731218689527,,
2007-12-27,7.743333339691162,7.763333320617676,-0.4280207007599855,,
2007-12-26,7.7311110496521,7.765555381774902,0.25828645170157893,,
2007-12-24,7.586666584014893,7.741111278533935,0.4455288754952334,,
2007-12-21,7.554444313049316,7.596666812896728,2.0357385263833407,,
2007-12-20,7.476666450500488,7.5,0.558909406142254,,
2007-12-19,7.511111259460449,7.4633331298828125,0.312084933225151,,
2007-12-18,7.690000057220459,7.473333358764648,-0.6360993457187691,,
2007-12-17,7.591111183166504,7.64555549621582,-2.81751231266082,,
2007-12-14,7.7311110496521,7.608889102935791,0.7172113770385574,,
2007-12-13,7.619999885559082,7.761111259460449,-1.580910504730217,,
2007-12-12,7.846666812896728,7.707777976989746,1.851855328354953,,
2007-12-11,7.965555667877197,7.706666469573975,-1.7700361085640184,,
2007-12-10,7.938889026641846,7.983333110809326,-3.2501084556755857,,
2007-12-07,8.008889198303223,7.923333168029785,0.5598275025426365,,
2007-12-06,7.916666507720947,8.085556030273438,-1.0682633777923105,,
2007-12-05,8.068888664245605,7.964444637298584,2.13334138033699,,
2007-12-04,7.781111240386963,8.0600004196167,-1.2944041155237132,,
2007-12-03,7.714444637298584,7.867777824401855,3.5841818811456405,,
2007-11-30,7.894444465637207,7.753333568572998,1.9876114783677319,,
2007-11-29,7.869999885559082,7.812222003936768,-1.7874708939740334,,
2007-11-28,7.761111259460449,7.861111164093018,-0.7341535255716198,,
2007-11-27,7.598888874053955,7.617777824401855,1.2884740508090633,,
2007-11-26,7.611111164093018,7.534444332122803,0.24857516225029855,,
2007-11-23,7.498888969421387,7.615555763244629,-1.007301434932476,,
2007-11-21,7.435555458068848,7.491111278533935,1.5557877213408613,,
2007-11-20,7.534444332122803,7.4811110496521,0.7471643615380401,,
2007-11-19,7.582221984863281,7.524444580078125,-0.7078595330954773,,
2007-11-16,7.7688889503479,7.588889122009277,-0.7620115172109151,,
2007-11-15,7.730000019073486,7.730000019073486,-2.316931410514787,,
2007-11-14,7.82444429397583,7.742222309112549,0.0,,
2007-11-13,7.752222061157227,7.804444313049316,-1.0508348168135764,,
2007-11-12,7.653333187103271,7.690000057220459,0.6736423631845019,,
2007-11-09,7.62333345413208,7.672222137451172,0.4790967441346497,,
2007-11-08,7.491111278533935,7.732222080230713,0.641303225331074,,
2007-11-07,7.735555648803711,7.493333339691162,3.2186252844446517,,
2007-11-06,7.82111120223999,7.761111259460449,-3.1312851992734108,,
2007-11-05,7.888888835906982,7.782222270965576,-0.7671536847904279,,
2007-11-02,8.19777774810791,7.972222328186035,-1.352111395662008,,
2007-11-01,8.273333549499512,8.15666675567627,-2.751421505345572,,
2007-10-31,8.154444694519043,8.307777404785156,-1.4101546024371259,,
2007-10-30,8.117777824401855,8.106666564941406,1.880357473871579,,
2007-10-29,8.074444770812988,8.097777366638184,-0.13687562903050912,,
2007-10-26,7.978888988494873,8.010000228881836,0.28896842430004055,,
2007-10-25,8.0,7.9522223472595215,0.38991945409722606,,
2007-10-24,8.020000457763672,8.051111221313477,-0.5972206592559814,,
2007-10-23,8.098889350891113,8.088889122009277,0.3879147353375555,,
2007-10-22,7.942222118377685,8.046667098999023,-0.12347654658024956,,
2007-10-19,8.15333366394043,7.951111316680908,1.315059929886136,,
2007-10-18,8.128889083862305,8.181111335754395,-2.48024128037205,,
2007-10-17,8.239999771118164,8.196666717529297,0.6424279056256641,,
2007-10-16,8.281110763549805,8.196666717529297,-0.5258865872879377,,
2007-10-15,8.38888931274414,8.307777404785156,-1.0197188327947178,,
2007-10-12,8.418889045715332,8.363333702087402,-0.9668968672141337,,
2007-10-11,8.54111099243164,8.417778015136719,-0.6598892481687207,,
2007-10-10,8.495555877685547,8.523333549499512,-1.4439922090253643,,
2007-10-09,8.45888900756836,8.516666412353516,0.32696708978073774,,
2007-10-08,8.405555725097656,8.479999542236328,0.6830377456597609,,
2007-10-05,8.423333168029785,8.40666675567627,0.8856501529862498,,
2007-10-04,8.371110916137695,8.383333206176758,-0.1978600634814246,,
2007-10-03,8.44444465637207,8.353333473205566,0.14600559186834525,,
2007-10-02,8.364444732666016,8.445555686950684,-1.078948194630568,,
2007-10-01,8.226666450500488,8.387777328491211,0.9697111628689704,,
2007-09-28,8.133333206176758,8.267777442932129,1.9583980821408058,,
2007-09-27,8.08666706085205,8.161110877990723,1.6530029367697503,,
2007-09-26,7.826666831970215,8.109999656677246,0.9205747754728029,,
2007-09-25,7.867777824401855,7.834444522857666,3.620095639559856,,
2007-09-24,7.982222080230713,7.871110916137695,-0.4236685667559852,,
2007-09-21,8.035555839538574,7.9522223472595215,-1.3919828711381341,,
2007-09-20,8.128889083862305,8.020000457763672,-1.0370594635036223,,
2007-09-19,8.054444313049316,8.13888931274414,-1.3395265327804944,,
2007-09-18,7.89555549621582,8.042222023010254,1.0484273826067878,,
2007-09-17,7.975555419921875,7.896666526794434,1.857583381748477,,
2007-09-14,7.9877777099609375,7.998888969421387,-0.9891335333259357,,
2007-09-13,7.788888931274414,7.995555400848389,0.13910326330930856,,
2007-09-12,7.785555362701416,7.765555381774902,2.6533498089073397,,
2007-09-11,7.781111240386963,7.758888721466064,-0.2568857325493877,,
2007-09-10,7.82111120223999,7.757777690887451,-0.2855956975085499,,
2007-09-07,7.808888912200928,7.776666641235352,-0.8097763823432167,,
2007-09-06,7.901111125946045,7.836666584014893,-0.4126357965629499,,
2007-09-05,7.949999809265137,7.855555534362793,-0.815638976643757,,
2007-09-04,7.993333339691162,7.988888740539551,-1.1879783291601584,,
2007-08-31,7.865555763244629,7.9811110496521,-0.05560382587251208,,
2007-08-30,7.85444450378418,7.817777633666992,1.469130597833342,,
2007-08-29,7.699999809265137,7.906666755676269,-0.46682957782083545,,
2007-08-28,7.777777671813965,7.601110935211182,2.6839863835120736,,
2007-08-27,7.785555362701416,7.77222204208374,-2.2714295015529835,,
2007-08-24,7.676666736602783,7.844444274902344,-0.17125715503292513,,
2007-08-23,7.777777671813965,7.785555362701416,2.18555193362228,,
2007-08-22,7.60444450378418,7.778888702392578,0.0999988842010346,,
2007-08-21,7.398889064788818,7.585555553436279,2.293976877884903,,
2007-08-20,7.421111106872559,7.427777767181396,2.52289887053184,,
2007-08-17,7.47777795791626,7.454444408416748,0.08983372183530748,,
2007-08-16,7.361111164093018,7.409999847412109,-0.31203854448245466,,
2007-08-15,7.565555572509766,7.421111106872559,0.6641481459696922,,
2007-08-14,7.710000038146973,7.561110973358154,-1.909238049378172,,
2007-08-13,7.542222023010254,7.7022223472595215,-1.9311162652679112,,
2007-08-10,7.111111164093018,7.427777767181396,2.1213950446052796,,
2007-08-09,7.55555534362793,7.199999809265137,4.453124072751955,,
2007-08-08,7.544444561004639,7.408888816833496,-4.705882204445171,,
2007-08-07,7.656666755676269,7.498888969421387,-1.7967624133895366,,
2007-08-06,7.638888835906982,7.711111068725586,-2.0606589171183844,,
2007-08-03,7.834444522857666,7.583333492279053,0.9454546907283068,,
2007-08-02,7.754444599151611,7.85444450378418,-3.2052180578466696,,
2007-08-01,7.783333301544189,7.746666431427002,1.2895817792483686,,
2007-07-31,7.806666851043701,7.739999771118164,-0.47109469293717665,,
2007-07-30,7.693333148956299,7.813333511352539,-0.8539762384842149,,
2007-07-27,7.96999979019165,7.695555686950684,1.5597967756344966,,
2007-07-26,7.949999809265137,7.994444370269775,-3.4434643722163436,,
2007-07-25,7.946666717529297,8.082221984863281,0.5590510952320001,,
2007-07-24,8.0,7.914444446563721,1.7058129169424883,,
2007-07-23,8.195555686950684,8.13888931274414,-1.0694444179534912,,
2007-07-20,8.187777519226074,8.207777976989746,-0.6914280906756525,,
2007-07-19,8.207777976989746,8.233333587646484,0.24427212044670163,,
2007-07-18,8.213333129882812,8.204444885253906,0.3113584544852779,,
2007-07-17,8.312222480773926,8.229999542236328,-0.10821726683126838,,
2007-07-16,8.293333053588867,8.262222290039062,-0.9891811573592787,,
2007-07-13,8.279999732971191,8.265555381774902,-0.37512979822197995,,
2007-07-12,8.272222518920898,8.275555610656738,-0.17444869157146528,,
2007-07-11,8.20555591583252,8.23888874053955,0.04029257830306337,,
2007-07-10,8.355555534362793,8.184444427490234,0.40622262585178387,,
2007-07-09,8.168889045715332,8.185555458068848,-2.047872294892332,,
2007-07-06,8.198888778686523,8.135555267333984,0.20402299823447023,,
2007-07-05,8.185555458068848,8.185555458068848,-0.7724645749211542,,
2007-07-03,8.173333168029785,8.165555953979492,0.0,,
2007-07-02,8.091111183166504,8.1899995803833,-0.09515351803733821,,
2007-06-29,8.100000381469727,8.0600004196167,1.2221856179968635,,
2007-06-28,8.157777786254883,8.122221946716309,-0.4938266662867668,,
2007-06-27,8.068888664245605,8.147777557373047,-0.4358520233105956,,
2007-06-26,7.842222213745117,7.945555686950684,0.977692175590541,,
2007-06-25,7.85444450378418,7.866666793823242,1.3176555112714494,,
2007-06-22,7.852222442626953,7.860000133514404,0.15560985927361182,,
2007-06-21,7.882222175598144,7.871110916137695,0.09905082216251063,,
2007-06-20,7.903333187103271,7.923333168029785,-0.14096607800331576,,
2007-06-19,7.826666831970215,7.96666669845581,0.25305754487424,,
2007-06-18,7.838889122009277,7.85444450378418,1.7887546447451437,,
2007-06-15,7.942222118377685,7.85444450378418,0.1984385993064686,,
2007-06-14,8.017777442932129,7.97777795791626,-1.1052022127459065,,
2007-06-13,7.9522223472595215,7.988888740539551,-0.49888495035653163,,
2007-06-12,7.975555419921875,7.942222118377685,0.46108360253112385,,
2007-06-11,7.901111125946045,7.983333110809326,-0.4179433254382283,,
2007-06-08,7.866666793823242,7.889999866485596,1.0406382539447747,,
2007-06-07,7.929999828338623,7.851110935211182,0.29660685108303053,,
2007-06-06,7.9633331298828125,7.957777976989746,-0.9948158238985618,,
2007-06-05,8.015555381774902,7.982222080230713,-0.0697591423397875,,
2007-06-04,7.967777729034424,8.010000228881836,-0.4158576662071342,,
2007-06-01,7.9877777099609375,7.964444637298584,0.5299156337350395,,
2007-05-31,7.967777729034424,7.9877777099609375,-0.2921096894478755,,
2007-05-30,7.946666717529297,7.973333358764648,0.2510107787474309,,
2007-05-29,7.885555744171143,7.955555438995361,0.335570147625903,,
2007-05-25,7.828888893127441,7.912222385406494,0.887695136464684,,
2007-05-24,8.020000457763672,7.840000152587891,1.064435750930208,,
2007-05-23,8.014444351196289,8.013333320617676,-2.244392704510808,,
2007-05-22,7.94444465637207,8.016666412353516,-0.01386285224436603,,
2007-05-21,7.9633331298828125,7.973333358764648,0.9090850160749471,,
2007-05-18,7.800000190734863,7.983333110809326,0.12557843203004493,,
2007-05-17,7.69444465637207,7.842222213745117,2.350421994761394,,
2007-05-16,7.698888778686523,7.693333148956299,1.9205746999644284,,
2007-05-15,7.827777862548828,7.652222156524658,-0.07216144939779781,,
2007-05-14,7.842222213745117,7.866666793823242,-2.24272723507009,,
2007-05-11,7.82111120223999,7.902222156524658,0.31170476188854757,,
2007-05-10,7.905555725097656,7.909999847412109,1.0370771133063232,,
2007-05-09,7.907777786254883,7.971111297607422,0.05621517915994739,,
2007-05-08,7.906666755676269,7.973333358764648,0.8009015056369427,,
2007-05-07,7.984444618225098,8.061111450195312,0.8431695068028411,,
2007-05-04,8.066666603088379,8.014444351196289,0.960202439067797,,
2007-05-03,8.067777633666992,8.076666831970215,-0.6473832930208892,,
2007-05-02,7.905555725097656,8.045555114746094,0.11018149863387236,,
2007-05-01,8.066666603088379,7.903333187103271,1.7708987769700164,,
2007-04-30,8.004444122314453,8.091111183166504,-2.0247944289971644,,
2007-04-27,7.893333435058594,8.177778244018555,1.082736783812932,,
2007-04-26,7.995555400848389,7.865555763244629,3.6036081751796596,,
2007-04-25,7.897777557373047,7.989999771118164,-1.625898778588487,,
2007-04-24,7.914444446563721,7.891110897064209,1.1676982932878661,,
2007-04-23,7.878889083862305,7.8922224044799805,-0.29482232969166444,,
2007-04-20,7.730000019073486,7.742222309112549,0.1692284340565899,,
2007-04-19,7.771111011505127,7.728888988494873,0.15811500658349878,,
2007-04-18,7.808888912200928,7.773333549499512,-0.5433202916255374,,
2007-04-17,7.816666603088379,7.795555591583252,-0.45531909982562135,,
2007-04-16,7.746666431427002,7.801111221313477,-0.2700769084456788,,
2007-04-13,7.742222309112549,7.765555381774902,0.7028157255564884,,
2007-04-12,7.69444465637207,7.730000019073486,0.30137435649310446,,
2007-04-11,7.692222118377685,7.708889007568359,0.46209134368094035,,
2007-04-10,7.655555725097656,7.668889045715332,0.21667196987012927,,
2007-04-09,7.641110897064209,7.644444465637207,0.174165287230088,,
2007-04-05,7.613333225250244,7.633333206176758,0.04362675294084316,,
2007-04-04,7.630000114440918,7.59333324432373,0.2626967759690604,,
2007-04-03,7.662222385406494,7.628889083862305,-0.480561855402739,,
2007-04-02,7.596666812896728,7.577777862548828,-0.43503437863766814,,
2007-03-30,7.474444389343262,7.578888893127441,-0.24864787166697985,,
2007-03-29,7.421111106872559,7.453333377838135,1.3973547509844628,,
2007-03-28,7.443333148956299,7.396666526794434,0.4341973931064811,,
2007-03-27,7.42888879776001,7.416666507720947,-0.6269586652642145,,
2007-03-26,7.402222156524658,7.456666469573975,-0.1645237985356278,,
2007-03-23,7.230000019073486,7.383333206176758,0.7355130918534604,,
2007-03-22,7.222222328186035,7.239999771118164,2.120790964021614,,
2007-03-21,7.163333415985107,7.207777976989746,0.24614920621799752,,
2007-03-20,7.1566667556762695,7.171111106872559,0.6204452372056259,,
2007-03-19,7.139999866485596,7.1777777671813965,0.20183070819711715,,
2007-03-16,7.171111106872559,7.138888835906982,0.5291022605354133,,
2007-03-15,7.141110897064209,7.176666736602783,-0.4493344264976651,,
2007-03-14,7.257777690887451,7.141110897064209,0.4979034781996121,,
2007-03-13,7.325555324554443,7.239999771118164,-1.6074726836800737,,
2007-03-12,7.300000190734863,7.334444522857666,-1.167905362061858,,
2007-03-09,7.284444332122803,7.303333282470703,0.4718401537375214,,
2007-03-08,7.235555648803711,7.285555362701416,0.2593053016357646,,
2007-03-07,7.236666679382324,7.221111297607422,0.6910279780098404,,
2007-03-06,7.238888740539551,7.253333568572998,-0.21495230420409597,,
2007-03-05,7.346666812896728,7.224444389343262,0.19954482726820608,,
2007-03-02,7.2622222900390625,7.349999904632568,-1.6636445706086764,,
2007-03-01,7.137777805328369,7.274444580078125,1.208688072160811,,
2007-02-28,7.146666526794434,7.165555477142334,1.9146964009965926,,
2007-02-27,7.2377777099609375,7.157777786254883,0.264304347727455,,
2007-02-26,7.35444450378418,7.251111030578613,-1.1053105927245512,,
2007-02-23,7.401111125946045,7.337777614593506,-1.4050479700050338,,
2007-02-22,7.37333345413208,7.394444465637207,-0.8557297718515674,,
2007-02-21,7.345555782318115,7.383333206176758,0.28631570288328895,,
2007-02-20,7.327777862548828,7.338889122009277,0.5142895238720895,,
2007-02-16,7.306666851043701,7.327777862548828,0.1516320454695713,,
2007-02-15,7.296666622161865,7.334444522857666,0.28892806987787334,,
2007-02-14,7.378889083862305,7.312222003936768,0.5177419039683069,,
2007-02-13,7.293333530426025,7.391110897064209,-0.9034839684924739,,
2007-02-12,7.312222003936768,7.293333530426025,1.340640274166539,,
2007-02-09,7.37666654586792,7.336666584014893,-0.25831373145636133,,
2007-02-08,7.391110897064209,7.388888835906982,-0.5422498306560101,,
2007-02-07,7.365555763244629,7.388888835906982,-0.03006396721917916,,
2007-02-06,7.260000228881836,7.366666793823242,0.31678631473797947,,
2007-02-05,7.289999961853027,7.27222204208374,1.4692363853800416,,
2007-02-02,7.199999809265137,7.282222270965576,-0.24386721347482948,,
2007-02-01,7.172222137451172,7.201111316680908,1.141978664980429,,
2007-01-31,7.150000095367432,7.176666736602783,0.4027925889088932,,
2007-01-30,7.1777777671813965,7.173333168029785,0.3729600123030654,,
2007-01-29,7.137777805328369,7.166666507720947,-0.06192166009838244,,
2007-01-26,7.186666488647461,7.134444236755371,0.40472963967878955,,
2007-01-25,7.236666679382324,7.17555570602417,-0.7266547289286849,,
2007-01-24,7.2022223472595215,7.253333568572998,-0.8444630112958352,,
2007-01-23,7.182222366333008,7.179999828338623,0.7096590309090446,,
2007-01-22,7.261111259460449,7.184444427490234,-0.030944990018730318,,
2007-01-19,7.27222204208374,7.264444351196289,-1.0558553536874424,,
2007-01-18,7.333333492279053,7.263333320617676,-0.10695067948203899,,
2007-01-17,7.375555515289307,7.345555782318115,-0.9545477746931472,,
2007-01-16,7.387777805328369,7.402222156524658,-0.4067454025531074,,
2007-01-12,7.366666793823242,7.382222175598144,0.1955168601019809,,
2007-01-11,7.374444484710693,7.3922224044799805,0.2111590249737403,,
2007-01-10,7.380000114440918,7.423333168029785,0.2410746979809226,,
2007-01-09,7.46999979019165,7.3922224044799805,0.5871687387114619,,
2007-01-08,7.415555477142334,7.462222099304199,-1.041196625116297,,
2007-01-05,7.460000038146973,7.418889045715332,0.6293071679621326,,
2007-01-04,7.473333358764648,7.492222309112549,-0.5510856866141839,,
2007-01-03,7.506666660308838,7.495555400848389,0.252751341886116,,
2006-12-29,7.559999942779541,7.5122222900390625,-0.14801855421660726,,
2006-12-28,7.651111125946045,7.5477776527404785,-0.6319795383875676,,
2006-12-27,7.644444465637207,7.631111145019531,-1.3505681920518364,,
2006-12-26,7.601110935211182,7.654444217681885,-0.1744184378290774,,
2006-12-22,7.594444274902344,7.624444484710693,0.7016511523814691,,
2006-12-21,7.602222442626953,7.602222442626953,0.39502837498581,,
2006-12-20,7.605555534362793,7.615555763244629,0.0,,
2006-12-19,7.584444522857666,7.632222175598144,0.13148584395516844,,
2006-12-18,7.637777805328369,7.60444450378418,0.6299426753862782,,
2006-12-15,7.570000171661377,7.62666654586792,-0.4364266988879282,,
2006-12-14,7.504444599151611,7.565555572509766,0.7485650319887177,,
2006-12-13,7.482222080230713,7.504444599151611,0.8143303951509349,,
2006-12-12,7.449999809265137,7.476666450500488,0.2970042680183747,,
2006-12-11,7.441111087799072,7.44777774810791,0.35794150225598387,,
2006-12-08,7.424444675445557,7.422222137451172,0.08959226962447824,,
2006-12-07,7.423333168029785,7.412222385406494,-0.02993541054639735,,
2006-12-06,7.445555686950684,7.398889064788818,-0.14967377014872565,,
2006-12-05,7.435555458068848,7.413333415985107,-0.6267715147662468,,
2006-12-04,7.388888835906982,7.451111316680908,-0.298861896855675,,
2006-12-01,7.412222385406494,7.42555570602417,0.8421087683922098,,
2006-11-30,7.488888740539551,7.422222137451172,0.1798829004905061,,
2006-11-29,7.67888879776001,7.494444370269775,-0.8902068837996355,,
2006-11-28,7.791110992431641,7.663333415985107,-2.4019676850124227,,
2006-11-27,7.807777881622314,7.794444561004639,-1.6400430769200638,,
2006-11-24,7.796666622161865,7.781111240386963,-0.17076972244636232,,
2006-11-22,7.774444580078125,7.7977776527404785,-0.19951323467757986,,
2006-11-21,7.782222270965576,7.761111259460449,0.3001252683972318,,
2006-11-20,7.7622222900390625,7.781111240386963,-0.2712722763507963,,
2006-11-17,7.722222328186035,7.782222270965576,0.2433446201629628,,
2006-11-16,7.666666507720947,7.707777976989746,0.776977665620191,,
2006-11-15,7.62666654586792,7.653333187103271,0.5362365667972683,,
2006-11-14,7.570000171661377,7.622222423553467,0.3496500217358853,,
2006-11-13,7.577777862548828,7.582221984863281,0.6898580014249682,,
2006-11-10,7.573333263397217,7.586666584014893,0.05864677475460226,,
2006-11-09,7.55555534362793,7.59333324432373,0.17605617175355587,,
2006-11-08,7.455555438995361,7.55555534362793,0.5000016408808433,,
2006-11-07,7.44444465637207,7.483333110809326,1.3412804109742276,,
2006-11-06,7.388888835906982,7.438889026641846,0.5223822089129146,,
2006-11-03,7.266666889190674,7.377777576446533,0.6766943155496232,,
2006-11-02,7.081110954284668,7.233333110809326,1.5290461080738262,,
2006-11-01,7.165555477142334,7.097777843475342,2.149693141477341,,
2006-10-31,7.293333530426025,7.143333435058594,-0.9458810818393427,,
2006-10-30,7.222222328186035,7.315555572509766,-2.0566740125303125,,
2006-10-27,7.308888912200928,7.210000038146973,1.2923064409064302,,
2006-10-26,7.243333339691162,7.296666622161865,-1.3529946239691397,,
2006-10-25,7.241111278533935,7.244444370269775,0.736308547039437,,
2006-10-24,7.238888740539551,7.275555610656738,0.04603011344020615,,
2006-10-23,7.139999866485596,7.21666669845581,0.5065262284229352,,
2006-10-20,7.186666488647461,7.133333206176758,1.0737651737233211,,
2006-10-19,7.222222328186035,7.167778015136719,-0.7421143384760089,,
2006-10-18,7.254444599151611,7.1922221183776855,-0.7538443234686584,,
2006-10-17,7.276666641235352,7.267777919769287,-0.8577152933417197,,
2006-10-16,7.266666889190674,7.277777671813965,-0.12215375396880108,,
2006-10-13,7.115555763244629,7.265555381774902,0.1529006736199584,,
2006-10-12,7.17888879776001,7.137777805328369,2.108052041487691,,
2006-10-11,7.111111164093018,7.179999828338623,-0.5726651239460384,,
2006-10-10,7.134444236755371,7.1422224044799805,0.9687468337361005,,
2006-10-09,7.108889102935791,7.088889122009277,0.10902275589369184,,
2006-10-06,7.245555400848389,7.125555515289307,-0.2813376413236519,,
2006-10-05,7.190000057220459,7.224444389343262,-1.6561861571720387,,
2006-10-04,7.152222156524658,7.170000076293945,0.4790588574225738,,
2006-10-03,7.005555629730225,7.152222156524658,0.24856498274552466,,
2006-10-02,7.05555534362793,7.010000228881836,2.093574507809333,,
2006-09-29,7.006666660308838,7.054444313049316,-0.6456630630391959,,
2006-09-28,7.0,7.0,0.6818884793125378,,
2006-09-27,6.9811110496521,6.9877777099609375,0.0,,
2006-09-26,7.004444599151611,6.948888778686523,0.0954956920384488,,
2006-09-25,6.94444465637207,6.992222309112549,-0.7931509726241092,,
2006-09-22,7.010000228881836,6.935555458068848,0.6879981784668525,,
2006-09-21,6.881111145019531,6.983333110809326,-1.0619795774937222,,
2006-09-20,6.913333415985107,6.872222423553467,1.4855444656461043,,
2006-09-19,6.875555515289307,6.905555725097656,-0.59466237136174,,
2006-09-18,6.92555570602417,6.87666654586792,0.43633143157142085,,
2006-09-15,6.800000190734863,6.912222385406494,-0.7059240042459545,,
2006-09-14,6.861111164093018,6.788888931274414,1.6503263459394582,,
2006-09-13,6.877777576446533,6.893333435058594,-1.0526317252600688,,
2006-09-12,6.886666774749756,6.8822221755981445,0.2261756568769068,,
2006-09-11,6.816666603088379,6.87333345413208,-0.06453919286334038,,
2006-09-08,6.765555381774902,6.795555591583252,0.8312985560717834,,
2006-09-07,6.773333549499512,6.741111278533936,0.4434256777967463,,
2006-09-06,6.726666450500488,6.771111011505127,-0.4757224892306716,,
2006-09-05,6.659999847412109,6.741111278533936,0.660721939042062,,
2006-09-01,6.6422224044799805,6.673333168029785,1.2178893840867684,,
2006-08-31,6.637777805328369,6.62333345413208,0.46837882948365905,,
2006-08-30,6.505555629730225,6.622222423553467,-0.21760823606801197,,
2006-08-29,6.599999904632568,6.579999923706055,1.7933409606103112,,
2006-08-28,6.531111240386963,6.594444274902344,-0.30303001841675176,,
2006-08-25,6.578888893127441,6.5088887214660645,0.9697129965226015,,
2006-08-24,6.554444313049316,6.565555572509766,-1.0640120664524644,,
2006-08-23,6.55555534362793,6.567777633666992,0.16952252440878454,,
2006-08-22,6.570000171661377,6.561110973358154,0.18644171848755264,,
2006-08-21,6.512222290039063,6.581110954284668,-0.13529981843173705,,
2006-08-18,6.575555324554443,6.538888931274414,1.0578364984711133,,
2006-08-17,6.628889083862305,6.575555324554443,-0.5576166798127243,,
2006-08-16,6.583333492279053,6.62333345413208,-0.8045655709898611,,
2006-08-15,6.641110897064209,6.5688886642456055,0.6075943425916275,,
2006-08-14,6.550000190734863,6.614444255828857,-1.0875022859583674,,
2006-08-11,6.438889026641846,6.516666889190674,0.9838788277464764,,
2006-08-10,6.517777919769287,6.436666488647461,1.20793916818586,,
2006-08-09,6.537777900695801,6.510000228881836,-1.2444644803837885,,
2006-08-08,6.512222290039063,6.537777900695801,-0.42487940452991724,,
2006-08-07,6.5088887214660645,6.55222225189209,0.3924253429712716,,
2006-08-04,6.572222232818604,6.544444561004639,0.6657592759746079,,
2006-08-03,6.614444255828857,6.573333263397217,-0.4226526558286028,,
2006-08-02,6.711111068725586,6.627777576446533,-0.6215335837990065,,
2006-08-01,6.761111259460449,6.730000019073486,-1.2417242305435043,,
2006-07-31,6.763333320617676,6.762222290039063,-0.46014980663763894,,
2006-07-28,6.665555477142334,6.738888740539551,-0.016427263391343927,,
2006-07-27,6.661110877990723,6.5333333015441895,1.100182327619848,,
2006-07-26,6.578888893127441,6.62666654586792,-1.9182622656639579,,
2006-07-25,6.403333187103272,6.57444429397583,0.7262267765365193,,
2006-07-24,6.298888683319092,6.366666793823242,2.6722193250413167,,
2006-07-21,6.344444274902344,6.30555534362793,1.0760328355006883,,
2006-07-20,6.445555686950684,6.35777759552002,-0.6129604042430123,,
2006-07-19,6.386666774749756,6.491111278533936,-1.3618390049499356,,
2006-07-18,6.412222385406494,6.394444465637207,1.6353523280267421,,
2006-07-17,6.440000057220459,6.434444427490234,-0.27725051785084187,,
2006-07-14,6.465555667877197,6.467777729034424,-0.08626754162829078,,
2006-07-13,6.4666666984558105,6.461111068725586,0.034367674974425215,,
2006-07-12,6.437777996063232,6.461111068725586,-0.08591179952959768,,
2006-07-11,6.539999961853027,6.462222099304199,0.3624398461180539,,
2006-07-10,6.572222232818604,6.541110992431641,-1.1892639602828183,,
2006-07-07,6.558888912200928,6.55555534362793,-0.4733747473055429,,
2006-07-06,6.501111030578613,6.544444561004639,-0.050825202524727935,,
2006-07-05,6.650000095367432,6.505555629730225,0.6665557659637235,,
2006-07-03,6.634444236755371,6.647777557373047,-2.1720971964771985,,
2006-06-30,6.57444429397583,6.606666564941406,0.20097117621108457,,
2006-06-29,6.605555534362793,6.590000152587891,0.490113985680911,,
2006-06-28,6.60444450378418,6.601110935211182,-0.23548938002234052,,
2006-06-27,6.584444522857666,6.595555782318115,-0.0504746246423601,,
2006-06-26,6.4633331298828125,6.57444429397583,0.16875014166915486,,
2006-06-23,6.506666660308838,6.472222328186035,1.7191000658669768,,
2006-06-22,6.491111278533936,6.515555381774902,-0.5293698589619749,,
2006-06-21,6.44444465637207,6.478888988494873,0.3765780956768127,,
2006-06-20,6.412222385406494,6.464444637298584,0.5344809981220838,,
2006-06-19,6.411110877990723,6.386666774749756,0.8144173541289194,,
2006-06-16,6.355555534362793,6.403333187103272,-0.381277187466577,,
2006-06-15,6.221111297607422,6.349999904632568,0.7517462868848896,,
2006-06-14,6.224444389343262,6.208889007568359,2.071793942582506,,
2006-06-13,6.311110973358154,6.257777690887451,-0.24990795646812075,,
2006-06-12,6.567777633666992,6.282222270965576,-0.8450696350586335,,
2006-06-09,6.423333168029785,6.584444522857666,-4.347823245988638,,
2006-06-08,6.418889045715332,6.458889007568359,2.508220430317461,,
2006-06-07,6.443333148956299,6.44444465637207,0.623160200591529,,
2006-06-06,6.483333110809326,6.4522223472595215,0.017250503583716267,,
2006-06-05,6.497777938842773,6.461111068725586,-0.4798575519424618,,
2006-06-02,6.503333568572998,6.511111259460449,-0.5642986027269149,,
2006-06-01,6.407777786254883,6.497777938842773,0.119595447556872,,
2006-05-31,6.266666889190674,6.377777576446533,1.4045454694285286,,
2006-05-30,6.313333511352539,6.262222290039063,1.7730428187831933,,
2006-05-26,6.301111221313477,6.333333492279053,-0.8095758163507166,,
2006-05-25,6.245555400848389,6.32111120223999,0.5113744200639485,,
2006-05-24,6.311110973358154,6.248888969421387,1.2097531210969348,,
2006-05-23,6.371110916137695,6.317777633666992,-0.9859120557289002,,
2006-05-22,6.3466668128967285,6.37333345413208,-0.8371111910108592,,
2006-05-19,6.322222232818604,6.371110916137695,0.4201676568425442,,
2006-05-18,6.449999809265137,6.345555782318115,0.7732832146473775,,
2006-05-17,6.472222328186035,6.416666507720947,-1.6192872873731299,,
2006-05-16,6.432222366333008,6.515555381774902,-0.8583731776818995,,
2006-05-15,6.434444427490234,6.418889045715332,1.295555574665284,,
2006-05-12,6.411110877990723,6.465555667877197,-0.24175174640477462,,
2006-05-11,6.528888702392578,6.441111087799072,0.8492255230428631,,
2006-05-10,6.527777671813965,6.501111030578613,-1.3444495471540026,,
2006-05-09,6.583333492279053,6.532222270965576,-0.40851025534301527,,
2006-05-08,6.646666526794434,6.602222442626953,-0.7763729632323793,,
2006-05-05,6.6422224044799805,6.638888835906982,-0.6686672783765345,,
2006-05-04,6.803333282470703,6.743333339691162,-0.05018754823309823,,
2006-05-03,6.900000095367432,6.833333492279053,-0.8819197926718562,,
2006-05-02,6.869999885559082,6.888888835906982,-0.966182640100802,,
2006-05-01,6.739999771118164,6.878889083862305,0.27494833569947297,,
2006-04-28,6.655555725097656,6.75,2.060672365884946,,
2006-04-27,6.670000076293945,6.6422224044799805,1.4190291360073914,,
2006-04-26,6.610000133514404,6.6777777671813965,-0.4164568440214915,,
2006-04-25,6.591111183166504,6.583333492279053,1.0253802163080468,,
2006-04-24,6.5688886642456055,6.567777633666992,-0.11800272626738806,,
2006-04-21,6.595555782318115,6.584444522857666,-0.01691352427177841,,
2006-04-20,6.5966668128967285,6.577777862548828,-0.1684658552996725,,
2006-04-19,6.516666889190674,6.585555553436279,-0.2863408276278528,,
2006-04-18,6.513333320617676,6.5088887214660645,1.0571150162650247,,
2006-04-17,6.5333333015441895,6.52222204208374,-0.0682384722664529,,
2006-04-13,6.402222156524658,6.514444351196289,-0.1700702986915272,,
2006-04-12,6.416666507720947,6.42888879776001,1.752863176690339,,
2006-04-11,6.448888778686523,6.434444427490234,0.19047725208027955,,
2006-04-10,6.434444427490234,6.449999809265137,-0.2239820175535887,,
2006-04-07,6.44777774810791,6.443333148956299,0.24175174640477462,,
2006-04-06,6.495555400848389,6.446666717529297,-0.06893226356810435,,
2006-04-05,6.455555438995361,6.4877777099609375,-0.7526482387126806,,
2006-04-04,6.467777729034424,6.440000057220459,0.499140178874999,,
2006-04-03,6.413333415985107,6.451111316680908,-0.42947783578381843,,
2006-03-31,6.333333492279053,6.415555477142334,0.5890524980603707,,
2006-03-30,6.313333511352539,6.312222003936768,1.2982418336807595,,
2006-03-29,6.298888683319092,6.285555362701416,-0.017605713586535367,,
2006-03-28,6.2133331298828125,6.257777690887451,-0.21167734957732282,,
2006-03-27,6.221111297607422,6.217777729034424,0.7153094816513874,,
2006-03-24,6.210000038146973,6.206666469573975,-0.053584776312876836,,
2006-03-23,6.2166666984558105,6.17555570602417,-0.05368065301965383,,
2006-03-22,6.300000190734863,6.222222328186035,-0.6613028239370207,,
2006-03-21,6.295555591583252,6.295555591583252,-1.2345692094297498,,
2006-03-20,6.28000020980835,6.286666870117188,0.0,,
2006-03-17,6.332221984863281,6.282222270965576,0.1061570077406451,,
2006-03-16,6.323333263397217,6.322222232818604,-0.7896077240694622,,
2006-03-15,6.344444274902344,6.304444313049316,-0.017570330905119665,,
2006-03-14,6.223333358764648,6.327777862548828,-0.630472270223274,,
2006-03-13,6.166666507720947,6.253333568572998,1.678272683835665,,
2006-03-10,6.044444561004639,6.1422224044799805,1.4054118338252874,,
2006-03-09,6.133333206176758,6.059999942779541,1.6176481145372648,,
2006-03-08,6.2133331298828125,6.116666793823242,-1.1956510584385718,,
2006-03-07,6.232222080230713,6.218888759613037,-1.5557887214296766,,
2006-03-06,6.159999847412109,6.2377777099609375,-0.21394167996629204,,
2006-03-03,6.222222328186035,6.205555438995361,1.2626276700559262,,
2006-03-02,6.323333263397217,6.22777795791626,-0.2678607145741886,,
2006-03-01,6.294444561004639,6.323333263397217,-1.5111540306452211,,
2006-02-28,6.328888893127441,6.284444332122803,0.45895554584036685,,
2006-02-27,6.369999885559082,6.323333263397217,-0.7022490322574813,,
2006-02-24,6.222222328186035,6.323333263397217,-0.7326000470998345,,
2006-02-23,6.362222194671631,6.252222061157227,1.6249971453633112,,
2006-02-22,6.271111011505127,6.345555782318115,-1.7289577469728983,,
2006-02-21,6.222222328186035,6.263333320617676,1.1871065697355725,,
2006-02-17,6.212222099304199,6.218888759613037,0.6607123671137883,,
2006-02-16,6.222222328186035,6.185555458068848,0.10731522798556399,,
2006-02-15,6.119999885559082,6.21999979019165,-0.5892889739906962,,
2006-02-14,5.974444389343262,6.101110935211182,1.6339854003679126,,
2006-02-13,5.953333377838135,5.884444236755371,2.120139340385486,,
2006-02-10,5.908888816833496,5.951111316680908,-1.1571524171518806,,
2006-02-09,5.877777576446533,5.922222137451172,0.7145590508849454,,
2006-02-08,5.962222099304199,5.885555744171143,0.7561456762626948,,
2006-02-07,5.982222080230713,5.937777996063232,-1.2858688230014732,,
2006-02-06,5.94444465637207,6.003333568572998,-0.7429360456936834,,
2006-02-03,6.061110973358154,5.961111068725586,0.9906545624544174,,
2006-02-02,6.115555763244629,6.065555572509766,-1.6498609755228335,,
2006-02-01,6.05555534362793,6.111111164093018,-0.8175903003840082,,
2006-01-31,6.101110935211182,6.037777900695801,0.9174355994210759,,
2006-01-30,6.086666584014893,6.119999885559082,-1.0380574159022184,,
2006-01-27,6.111111164093018,6.095555782318115,0.5476446111198374,,
2006-01-26,5.975555419921875,6.088889122009277,-0.2545426086552134,,
2006-01-25,5.984444618225098,5.951111316680908,1.896622056412692,,
2006-01-24,6.0,5.953333377838135,-0.5569990812961294,,
2006-01-23,5.998888969421387,5.967777729034424,-0.7777770360310872,,
2006-01-20,5.986666679382324,5.983333110809326,-0.5186167062859255,,
2006-01-19,5.894444465637207,5.988888740539551,-0.05568321657991469,,
2006-01-18,5.94444465637207,5.900000095367432,1.6022591349010875,,
2006-01-17,6.067777633666992,5.993333339691162,-0.7476654855722629,,
2006-01-13,6.111111164093018,6.091111183166504,-1.226879072871372,,
2006-01-12,6.148889064788818,6.12666654586792,-0.3272724123237574,,
2006-01-11,6.148889064788818,6.176666736602783,-0.3614070555956869,,
2006-01-10,6.110000133514404,6.155555725097656,0.4517510646440465,,
2006-01-09,6.206666469573975,6.116666793823242,0.7455906806510801,,
2006-01-06,6.092222213745117,6.173333168029785,-1.4500485275296258,,
2006-01-05,6.166666507720947,6.061110973358154,1.3313853539627543,,
2006-01-04,6.10444450378418,6.151111125946045,-1.7117114121646213,,
2006-01-03,6.1322221755981445,6.119999885559082,0.7644695947835438,,
2005-12-30,6.0688886642456055,6.083333492279053,-0.19931257689420429,,
2005-12-29,6.07111120223999,6.0966668128967285,0.23801438504792266,,
2005-12-28,6.098888874053955,6.098888874053955,0.4209379437377018,,
2005-12-27,6.090000152587891,6.082221984863281,0.0,,
2005-12-23,6.05555534362793,6.067777633666992,-0.12772032068511713,,
2005-12-22,5.936666488647461,6.042222023010254,0.20183598936014402,,
2005-12-21,5.9277777671813965,5.933333396911621,1.7780270218083527,,
2005-12-20,5.945555686950684,5.880000114440918,0.09372196375145588,,
2005-12-19,6.003333568572998,5.918889045715332,-1.1025979060905462,,
2005-12-16,5.973333358764648,6.025555610656738,-1.4066271995900206,,
2005-12-15,6.095555782318115,5.949999809265137,0.8742564453642009,,
2005-12-14,6.043333530426025,6.079999923706055,-2.3879032241031215,,
2005-12-13,6.017777919769287,6.027777671813965,0.6067246345982247,,
2005-12-12,6.012222290039063,6.011111259460449,0.1661701740741724,,
2005-12-09,5.909999847412109,5.980000019073486,-0.018479532609013874,,
2005-12-08,5.853333473205566,5.869999885559082,1.184436099300897,,
2005-12-07,5.853333473205566,5.833333492279053,0.2847336894405283,,
2005-12-06,5.767777919769287,5.842222213745117,-0.3416853151809361,,
2005-12-05,5.888888835906982,5.787777900695801,1.2906927938516723,,
2005-12-02,5.874444484710693,5.877777576446533,-1.7169781605430652,,
2005-12-01,5.85444450378418,5.888888835906982,0.0567388413409101,,
2005-11-30,5.887777805328369,5.828888893127441,0.5883450103684252,,
2005-11-29,6.003333568572998,5.881111145019531,-1.000189106111205,,
2005-11-28,6.064444541931152,5.983333110809326,-2.0359092520410997,,
2005-11-25,6.114444255828857,6.081110954284668,-1.33749151403728,,
2005-11-23,6.044444561004639,6.111111164093018,-0.5451566839032517,,
2005-11-22,6.054444313049316,6.053333282470703,1.102940103354978,,
2005-11-21,6.094444274902344,6.079999923706055,-0.018350661450773364,,
2005-11-18,6.026666641235352,6.044444561004639,-0.23700850388890488,,
2005-11-17,5.996666431427002,6.007777690887451,0.29498760803605645,,
2005-11-16,6.163333415985107,6.012222290039063,0.1852906041633054,,
2005-11-15,6.265555381774902,6.115555763244629,-2.4517759424490166,,
2005-11-14,6.332221984863281,6.255555629730225,-2.394035474757573,,
2005-11-11,5.82444429397583,6.111111164093018,-1.2107338516609496,,
2005-11-10,5.744444370269775,5.831110954284668,4.921789198219038,,
2005-11-09,5.726666450500488,5.744444370269775,1.5087026425642358,,
2005-11-08,5.668889045715332,5.714444637298584,0.31044098557081823,,
2005-11-07,5.791110992431641,5.722222328186035,0.8036070421537681,,
2005-11-04,5.745555400848389,5.7688889503479,-1.1895586932392688,,
2005-11-03,5.904444217681885,5.75,0.4061147769294208,,
2005-11-02,5.5688886642456055,5.871110916137695,-2.615728288521631,,
2005-11-01,5.5,5.57444429397583,5.426976011075105,,
2005-10-31,5.391110897064209,5.5,1.353532617742365,,
2005-10-28,5.374444484710693,5.389999866485596,2.019789705960006,,
2005-10-27,5.400000095367432,5.344444274902344,0.289432364947755,,
2005-10-26,5.429999828338623,5.366666793823242,-1.0288114719247559,,
2005-10-25,5.47777795791626,5.402222156524658,-1.16635426367515,,
2005-10-24,5.366666793823242,5.468888759613037,-1.3793147873475124,,
2005-10-21,5.2311110496521,5.331110954284668,1.904757081387038,,
2005-10-20,5.225555419921875,5.211111068725586,1.911637961484663,,
2005-10-19,5.193333148956299,5.263333320617676,-0.2764175295361237,,
2005-10-18,5.2833333015441895,5.218888759613037,1.3478852531431542,,
2005-10-17,5.218888759613037,5.218888759613037,-1.2197705170771032,,
2005-10-14,5.207777976989746,5.232222080230713,0.0,,
2005-10-13,5.1777777671813965,5.183333396911621,0.46937683113549766,,
2005-10-12,5.205555438995361,5.171111106872559,0.10729757011662751,,
2005-10-11,5.239999771118164,5.223333358764648,-0.6616840897472079,,
2005-10-10,5.282222270965576,5.236666679382324,-0.3180613183492406,,
2005-10-07,5.254444599151611,5.298888683319092,-0.8624323106139287,,
2005-10-06,5.351110935211182,5.271111011505127,0.845837905963581,,
2005-10-05,5.349999904632568,5.349999904632568,-1.4950152346803756,,
2005-10-04,5.388888835906982,5.375555515289307,0.0,,
2005-10-03,5.501111030578613,5.384444236755371,-0.24742244688429732,,
2005-09-30,5.408888816833496,5.510000228881836,-2.120786022582261,,
2005-09-29,5.400000095367432,5.420000076293945,1.8693564514334589,,
2005-09-28,5.311110973358154,5.386666774749756,0.37037001061669084,,
2005-09-27,5.308888912200928,5.317777633666992,1.422598807869166,,
2005-09-26,5.347777843475342,5.32111120223999,0.16743091846650487,,
2005-09-23,5.1922221183776855,5.336666584014893,-0.4986490092868518,,
2005-09-22,5.233333110809326,5.190000057220459,2.7819392611489207,,
2005-09-21,5.421111106872559,5.263333320617676,-0.8280201674791882,,
2005-09-20,5.300000190734863,5.437777996063232,-2.910432624316842,,
2005-09-19,5.344444274902344,5.297777652740479,2.599581139057766,,
2005-09-16,5.0333333015441895,5.111111164093018,-0.8731800681506228,,
2005-09-15,4.992222309112549,5.046666622161865,1.5452555570871187,,
2005-09-14,5.039999961853027,4.991111278533936,1.0905827040181388,,
2005-09-13,4.964444637298584,5.038888931274414,-0.9700135652603515,,
2005-09-12,4.940000057220459,4.976666450500488,1.4995492832475044,,
2005-09-09,4.835555553436279,4.884444236755371,0.7422346731845995,,
2005-09-08,4.888888835906982,4.836666584014893,1.0110251609941727,,
2005-09-07,4.883333206176758,4.92888879776001,-1.0681824366415895,,
2005-09-06,4.905555725097656,4.883333206176758,0.9328790328218906,,
2005-09-02,4.938889026641846,4.914444446563721,-0.4530071650639755,,
2005-09-01,4.778888702392578,4.916666507720947,-0.49494086516752284,,
2005-08-31,4.962222099304199,4.827777862548828,2.883051142400322,,
2005-08-30,5.038888931274414,4.967777729034424,-2.709355487619605,,
2005-08-29,5.063333511352539,5.039999961853027,-1.4112476621310464,,
2005-08-26,5.151111125946045,5.0966668128967285,-0.4608337461317803,,
2005-08-25,5.138888835906982,5.152222156524658,-1.0569430889401992,,
2005-08-24,5.137777805328369,5.150000095367432,0.2594592146946594,,
2005-08-23,5.166666507720947,5.155555725097656,0.23789059204519922,,
2005-08-22,5.127777576446533,5.153333187103272,-0.2150474122277356,,
2005-08-19,5.108889102935791,5.099999904632568,0.4983759587023428,,
2005-08-18,5.133333206176758,5.1322221755981445,-0.17399473983716998,,
2005-08-17,5.12333345413208,5.125555515289307,-0.021643453366253677,,
2005-08-16,5.10444450378418,5.102222442626953,0.04337139436892248,,
2005-08-15,5.059999942779541,5.099999904632568,-0.04353188981835805,,
2005-08-12,5.034444332122803,5.075555324554443,0.7905130890387859,,
2005-08-11,5.076666831970215,5.012222290039063,0.8165944386221058,,
2005-08-10,5.125555515289307,5.105555534362793,-1.269426260658138,,
2005-08-09,5.085555553436279,5.113333225250244,-0.3902012351023144,,
2005-08-08,5.061110973358154,5.056666851043701,0.5462072240110648,,
2005-08-05,5.079999923706055,5.061110973358154,-0.0878092248489931,,
2005-08-04,5.088889122009277,5.090000152587891,-0.3718297368422041,,
2005-08-03,5.072222232818604,5.064444541931152,0.021832477618899393,,
2005-08-02,4.996666431427002,5.0577778816223145,-0.1533389218857243,,
2005-08-01,5.046666622161865,4.985555648803711,1.2230444243975604,,
2005-07-29,5.088889122009277,5.111111164093018,-1.2109175805231986,,
2005-07-28,5.043333530426025,5.186666488647461,0.4366776628641924,,
2005-07-27,5.024444580078125,5.042222023010254,2.8420281418375235,,
2005-07-26,4.929999828338623,5.017777919769287,0.3538190669395837,,
2005-07-25,4.861111164093018,4.92555570602417,1.7804887319893616,,
2005-07-22,4.898889064788818,4.861111164093018,1.3257162767059731,,
2005-07-21,4.907777786254883,4.89555549621582,-0.7711524020278935,,
2005-07-20,4.983333110809326,4.907777786254883,-0.2490391898609026,,
2005-07-19,5.036666870117188,4.994444370269775,-1.516160426654133,,
2005-07-18,5.03000020980835,5.03000020980835,-0.8383024118176513,,
2005-07-15,5.024444580078125,5.036666870117188,0.0,,
2005-07-14,5.027777671813965,5.014444351196289,0.2432565399870197,,
2005-07-13,5.012222290039063,5.02222204208374,-0.26519312284676405,,
2005-07-12,5.032222270965576,5.0088887214660645,0.199507353545545,,
2005-07-11,4.926666736602783,5.039999961853027,-0.4636828073779521,,
2005-07-08,4.973333358764648,4.938889026641846,2.300403727498602,,
2005-07-07,5.013333320617676,4.9633331298828125,-0.6925804010724618,,
2005-07-06,5.024444580078125,5.013333320617676,-0.9973442326133409,,
2005-07-05,5.048888683319092,5.038888931274414,-0.22114403459648568,,
2005-07-01,5.021111011505127,5.037777900695801,-0.1980584772588805,,
2005-06-30,5.023333549499512,5.005555629730225,0.3319362816811685,,
2005-06-29,5.006666660308838,5.013333320617676,-0.35390681494877785,,
2005-06-28,4.954444408416748,5.0,0.13315566545879562,,
2005-06-27,4.866666793823242,4.94777774810791,0.919489408456392,,
2005-06-24,4.828888893127441,4.877777576446533,1.6666634006588192,,
2005-06-23,4.815555572509766,4.826666831970215,1.0124209606203824,,
2005-06-22,4.8188886642456055,4.827777862548828,0.2307368130871401,,
2005-06-21,4.812222003936768,4.809999942779541,0.1844657331300734,,
2005-06-20,4.800000190734863,4.812222003936768,-0.04617536671019636,,
2005-06-17,4.804444313049316,4.811110973358154,0.2546210982552728,,
2005-06-16,4.813333511352539,4.841111183166504,0.13876027849319897,,
2005-06-15,4.888888835906982,4.833333492279053,0.5770984235447122,,
2005-06-14,4.788888931274414,4.874444484710693,-1.1363593137953423,,
2005-06-13,4.806666851043701,4.792222023010254,1.7865428633675025,,
2005-06-10,4.817777633666992,4.80222225189209,-0.30051652176207655,,
2005-06-09,4.855555534362793,4.836666584014893,-0.3228746313694548,,
2005-06-08,4.786666870117188,4.861111164093018,-0.3890172857507897,,
2005-06-07,4.800000190734863,4.764444351196289,1.555242844255143,,
2005-06-06,4.777777671813965,4.795555591583252,-0.7407466276190031,,
2005-06-03,4.808888912200928,4.814444541931152,0.3720960034236465,,
2005-06-02,4.820000171661377,4.816666603088379,0.11552834410728599,,
2005-06-01,4.975555419921875,4.8466668128967285,-0.06916117125051925,,
2005-05-31,4.861111164093018,4.961111068725586,-2.5904365673243825,,
2005-05-27,4.834444522857666,4.853333473205566,2.057140872877493,,
2005-05-26,4.8433332443237305,4.871110916137695,0.39071604314811814,,
2005-05-25,4.861111164093018,4.841111183166504,0.5735238607940017,,
2005-05-24,4.827777862548828,4.851110935211182,-0.4114281745754986,,
2005-05-23,4.817777633666992,4.853333473205566,0.48330874631491033,,
2005-05-20,4.829999923706055,4.872222423553467,0.7380132966309474,,
2005-05-19,4.760000228881836,4.828888893127441,0.8741718532992196,,
2005-05-18,4.7166666984558105,4.7588887214660645,1.447240775906181,,
2005-05-17,4.6422224044799805,4.699999809265137,0.8951665595552251,,
2005-05-16,4.5966668128967285,4.663333415985107,1.2446065645066493,,
2005-05-13,4.614444255828857,4.634444236755371,1.450324894145785,,
2005-05-12,4.594444274902344,4.633333206176758,0.4334212272962268,,
2005-05-11,4.456666469573975,4.572222232818604,0.8464338437370788,,
2005-05-10,4.461111068725586,4.473333358764648,2.592874383432963,,
2005-05-09,4.476666450500488,4.461111068725586,0.2739741255210233,,
2005-05-06,4.473333358764648,4.476666450500488,-0.3474768993156339,,
2005-05-05,4.503333568572998,4.4666666984558105,0.07451024702438691,,
2005-05-04,4.527777671813965,4.486666679382324,-0.8142161702848582,,
2005-05-03,4.494444370269775,4.513333320617676,-0.9079728602303547,,
2005-05-02,4.44777774810791,4.493333339691162,0.4202733150475416,,
2005-04-29,4.4522223472595215,4.443333148956299,1.0242326429784256,,
2005-04-28,4.484444618225098,4.44444465637207,-0.19965755548336955,,
2005-04-27,4.494444370269775,4.468888759613037,-0.891971364535637,,
2005-04-26,4.5,4.53000020980835,-0.5686044492125804,,
2005-04-25,4.495555400848389,4.5,0.6666713290744358,,
2005-04-22,4.4877777099609375,4.495555400848389,0.09886651937984249,,
2005-04-21,4.478888988494873,4.467777729034424,0.17330829176739393,,
2005-04-20,4.453333377838135,4.449999809265137,-0.24808070682241107,,
2005-04-19,4.449999809265137,4.441111087799072,-0.07485558098092183,,
2005-04-18,4.47777795791626,4.449999809265137,-0.19974655836069166,,
2005-04-15,4.516666889190674,4.478888988494873,-0.6203556521156678,,
2005-04-14,4.583333492279053,4.505555629730225,-0.836411044308164,,
2005-04-13,4.567777633666992,4.583333492279053,-1.6969714876705,,
2005-04-12,4.524444580078125,4.5688886642456055,0.34055638999161114,,
2005-04-11,4.561110973358154,4.513333320617676,0.9823102787726717,,
2005-04-08,4.583333492279053,4.551111221313477,-1.047500335325142,,
2005-04-07,4.548888683319092,4.577777862548828,-0.7030313421411916,,
2005-04-06,4.498888969421387,4.532222270965576,0.6350821319429908,,
2005-04-05,4.492222309112549,4.495555400848389,0.7409229649976565,,
2005-04-04,4.473333358764648,4.478888988494873,0.0741969454423173,,
2005-04-01,4.455555438995361,4.455555438995361,0.12419440458957538,,
2005-03-31,4.482222080230713,4.448888778686523,0.0,,
2005-03-30,4.44444465637207,4.465555667877197,-0.7436780451198369,,
2005-03-29,4.4066667556762695,4.461111068725586,0.47499773621569935,,
2005-03-28,4.423333168029785,4.393333435058594,1.2354987583117367,,
2005-03-24,4.445555686950684,4.4066667556762695,-0.6782155408961363,,
2005-03-23,4.389999866485596,4.407777786254883,-0.874782232254275,,
2005-03-22,4.44444465637207,4.397777557373047,0.4049640161724921,,
2005-03-21,4.42888879776001,4.440000057220459,-1.0500096774096643,,
2005-03-18,4.5088887214660645,4.438889026641846,0.2508814280021873,,
2005-03-17,4.527777671813965,4.515555381774902,-1.5524822001253196,,
2005-03-16,4.561110973358154,4.514444351196289,-0.269940154419417,,
2005-03-15,4.547777652740479,4.55555534362793,-1.0231415642910036,,
2005-03-14,4.5333333015441895,4.538888931274414,0.1710217930897186,,
2005-03-11,4.605555534362793,4.548888683319092,0.12255065667314147,,
2005-03-10,4.584444522857666,4.594444274902344,-1.2304020789870114,,
2005-03-09,4.643333435058594,4.605555534362793,0.21812352608521682,,
2005-03-08,4.662222385406494,4.630000114440918,-0.8135943977351708,,
2005-03-07,4.638888835906982,4.662222385406494,-0.6911354350328088,,
2005-03-04,4.566666603088379,4.634444236755371,0.5029986775906349,,
2005-03-03,4.594444274902344,4.543333530426025,1.4841817797943697,,
2005-03-02,4.572222232818604,4.603333473205566,-1.1124467164726843,,
2005-03-01,4.5933332443237305,4.586666584014893,0.6804402498997317,,
2005-02-28,4.565555572509766,4.608889102935791,-0.14513774538514707,,
2005-02-25,4.527777671813965,4.564444541931152,0.949140356256888,,
2005-02-24,4.474444389343262,4.516666889190674,0.809820463258251,,
2005-02-23,4.468888759613037,4.485555648803711,0.9436367104700866,,
2005-02-22,4.613333225250244,4.449999809265137,0.37295377189288154,,
2005-02-18,4.538888931274414,4.598888874053955,-3.5404643022778313,,
2005-02-17,4.612222194671631,4.541110992431641,1.3219081517091547,,
2005-02-16,4.544444561004639,4.60444450378418,-1.5417991423341004,,
2005-02-15,4.570000171661377,4.598888874053955,1.3202921055390067,,
2005-02-14,4.505555629730225,4.546666622161865,0.6321378841890924,,
2005-02-11,4.453333377838135,4.4877777099609375,0.9124511116978972,,
2005-02-10,4.405555725097656,4.456666469573975,0.7734505638902717,,
2005-02-09,4.3922224044799805,4.418889045715332,1.1601429573379283,,
2005-02-08,4.422222137451172,4.400000095367432,0.6071332182120858,,
2005-02-07,4.333333492279053,4.403333187103272,-0.5025084989635621,,
2005-02-04,4.2588887214660645,4.333333492279053,1.6153775136149129,,
2005-02-03,4.138888835906982,4.236666679382324,1.7479858169987987,,
2005-02-02,4.099999904632568,4.138888835906982,2.362417724947548,,
2005-02-01,4.098888874053955,4.105555534362793,0.9485105409508343,,
2005-01-31,4.110000133514404,4.081110954284668,0.16264554892029345,,
2005-01-28,4.099999904632568,4.078888893127441,-0.7028997151159114,,
2005-01-27,4.103333473205566,4.098888874053955,-0.5149027316140601,,
2005-01-26,4.137777805328369,4.118888854980469,-0.10831679122923346,,
2005-01-25,4.144444465637207,4.136666774749756,-0.45649987110415624,,
2005-01-24,4.159999847412109,4.154444217681885,-0.18766546281264634,,
2005-01-21,4.1777777671813965,4.171111106872559,-0.13354879649047838,,
2005-01-20,4.210000038146973,4.166666507720947,-0.1595743163077738,,
2005-01-19,4.207777976989746,4.221111297607422,-1.0293000007928408,,
2005-01-18,4.166666507720947,4.207777976989746,0.316873197459303,,
2005-01-14,4.158888816833496,4.139999866485596,0.9866753000898476,,
2005-01-13,4.167778015136719,4.163333415985107,-0.4541826237682906,,
2005-01-12,4.1777777671813965,4.1777777671813965,-0.10664193571416802,,
2005-01-11,4.207777976989746,4.183333396911621,0.0,,
2005-01-10,4.21999979019165,4.212222099304199,-0.5809379727685325,,
2005-01-07,4.157777786254883,4.191111087799072,-0.184305480429845,,
2005-01-06,4.148889064788818,4.147777557373047,0.8017095491342845,,
2005-01-05,4.170000076293945,4.153333187103272,-0.026790482907936248,,
2005-01-04,4.230000019073486,4.1777777671813965,-0.39968558478985705,,
2005-01-03,4.277777671813965,4.233333110809326,-1.2345685970830866,,
2004-12-31,4.25,4.300000190734863,-1.0389637894807242,,
2004-12-30,4.263333320617676,4.276666641235352,1.17647507611443,,
2004-12-29,4.289999961853027,4.273333549499512,0.3127440341855334,,
2004-12-28,4.257777690887451,4.30555534362793,-0.388494463909429,,
2004-12-27,4.313333511352539,4.256666660308838,1.1221265225456192,,
2004-12-23,4.291110992431641,4.326666831970215,-1.3137600163436483,,
2004-12-22,4.333333492279053,4.294444561004639,0.8285928656071844,,
2004-12-21,4.331110954284668,4.32444429397583,-0.8974368426456143,,
2004-12-20,4.360000133514404,4.332221984863281,-0.15392494856874347,,
2004-12-17,4.271111011505127,4.360000133514404,-0.6371134816624948,,
2004-12-16,4.323333263397217,4.278888702392578,2.0811709592617933,,
2004-12-15,4.284444332122803,4.322222232818604,-1.02801607687571,,
2004-12-14,4.326666831970215,4.291110992431641,0.8817456306424677,,
2004-12-13,4.276666641235352,4.322222232818604,-0.8217836251187225,,
2004-12-10,4.264444351196289,4.266666889190674,1.0652125920689886,,
2004-12-09,4.266666889190674,4.266666889190674,0.05211788011165593,,
2004-12-08,4.335555553436279,4.282222270965576,0.0,,
2004-12-07,4.388888835906982,4.344444274902344,-1.2301372180188574,,
2004-12-06,4.317777633666992,4.391110897064209,-1.012660895874662,,
2004-12-03,4.328888893127441,4.338889122009277,1.698402966040113,,
2004-12-02,4.375555515289307,4.353333473205566,0.23101144724948552,,
2004-12-01,4.327777862548828,4.388888835906982,-0.5078679039973497,,
2004-11-30,4.348888874053955,4.327777862548828,1.4120635415922949,,
2004-11-29,4.338889122009277,4.358889102935791,-0.48543460448203296,,
2004-11-26,4.355555534362793,4.361111164093018,0.46094703884140664,,
2004-11-24,4.3433332443237305,4.334444522857666,0.1275527240186454,,
2004-11-23,4.316666603088379,4.353333473205566,-0.20465207171660285,,
2004-11-22,4.30555534362793,4.327777862548828,0.8494255750711446,,
2004-11-19,4.262222290039063,4.30555534362793,0.5161359487292849,,
2004-11-18,4.288888931274414,4.27222204208374,1.0166774663568556,,
2004-11-17,4.221111297607422,4.27222204208374,-0.38860622081256313,,
2004-11-16,4.241111278533936,4.235555648803711,1.2108362199615197,,
2004-11-15,4.256666660308838,4.263333320617676,-0.13099467015508168,,
2004-11-12,4.267777919769287,4.264444351196289,0.15661692213301473,,
2004-11-11,4.317777633666992,4.285555362701416,-0.07811016964018261,,
2004-11-10,4.289999961853027,4.327777862548828,-0.7462698105231166,,
2004-11-09,4.304444313049316,4.275555610656738,0.8806037536532507,,
2004-11-08,4.25,4.278888702392578,-0.671136627438747,,
2004-11-05,4.2377777099609375,4.262222290039063,0.6797341739430147,,
2004-11-04,4.25,4.255555629730225,0.5768254436911276,,
2004-11-03,4.1422224044799805,4.248888969421387,0.1307206995346967,,
2004-11-02,4.165555477142334,4.133333206176758,2.575104727019053,,
2004-11-01,4.176666736602783,4.1566667556762695,-0.7735407952766334,,
2004-10-29,4.185555458068848,4.174444675445557,-0.4788502934945979,,
2004-10-28,4.122222423553467,4.183333396911621,-0.2654553913954676,,
2004-10-27,4.002222061157227,4.116666793823242,1.48247637024581,,
2004-10-26,3.902222156524658,3.9988889694213854,2.8595298041239716,,
2004-10-25,3.994444370269776,3.894444465637207,2.4772247457797025,,
2004-10-22,4.010000228881836,3.994444370269776,-2.503474710446776,,
2004-10-21,3.984444379806519,4.019999980926514,-0.3879266265378184,,
2004-10-20,3.972222328186035,3.9766666889190674,0.8923603326022891,,
2004-10-19,4.050000190734863,3.964444398880005,0.1118860014832503,,
2004-10-18,4.053333282470703,4.050000190734863,-2.1124885882865723,,
2004-10-15,4.0,4.050000190734863,-0.08223088267264721,,
2004-10-14,4.166666507720947,4.0088887214660645,1.250004768371582,,
2004-10-13,4.182222366333008,4.174444675445557,-3.78666701456707,,
2004-10-12,4.228888988494873,4.188889026641846,-0.18597028579976457,,
2004-10-11,4.293333530426025,4.22777795791626,-0.9458740099787758,,
2004-10-08,4.252222061157227,4.281111240386963,-1.5269154386722101,,
2004-10-07,4.19444465637207,4.217777729034424,0.6793901826913115,,
2004-10-06,4.172222137451172,4.183333396911621,0.5562851479493629,,
2004-10-05,4.228888988494873,4.159999847412109,0.2663151456081659,,
2004-10-04,4.308888912200928,4.226666450500488,-1.6290127565463095,,
2004-10-01,4.32111120223999,4.2833333015441895,-1.9082056505940699,,
2004-09-30,4.184444427490234,4.326666831970215,-0.8742635615629925,,
2004-09-29,4.1922221183776855,4.166666507720947,3.3988360209931927,,
2004-09-28,4.179999828338623,4.191111087799072,-0.609595816612595,,
2004-09-27,4.254444599151611,4.184444427490234,0.26581961523346487,,
2004-09-24,4.2833333015441895,4.254444599151611,-1.6453421834505928,,
2004-09-23,4.35777759552002,4.28000020980835,-0.6744444188399588,,
2004-09-22,4.405555725097656,4.332221984863281,-1.7847947493150926,,
2004-09-21,4.424444675445557,4.415555477142334,-1.6645741152837068,,
2004-09-20,4.438889026641846,4.411110877990723,-0.20091105111010304,,
2004-09-17,4.42888879776001,4.443333148956299,-0.6257905634585792,,
2004-09-16,4.443333148956299,4.438889026641846,0.32613939649138524,,
2004-09-15,4.411110877990723,4.441111087799072,-0.10001776066458153,,
2004-09-14,4.374444484710693,4.424444675445557,0.6801055479706014,,
2004-09-13,4.342222213745117,4.403333187103272,1.1430066356910247,,
2004-09-10,4.247777938842773,4.326666831970215,1.407366328805353,,
2004-09-09,4.256666660308838,4.255555629730225,1.8571802543174654,,
2004-09-08,4.287777900695801,4.27222204208374,-0.026100953334520012,,
2004-09-07,4.282222270965576,4.286666870117188,-0.3627953446361159,,
2004-09-03,4.274444580078125,4.298888683319092,0.10379188352149751,,
2004-09-02,4.0966668128967285,4.314444541931152,0.5718661871274051,,
2004-09-01,4.067777633666992,4.124444484710693,5.315973667881341,,
2004-08-31,4.0088887214660645,4.066666603088379,1.3930665868924976,,
2004-08-30,4.016666889190674,4.004444599151611,1.4412443356917346,,
2004-08-27,4.038888931274414,4.014444351196289,-0.3042893617081897,,
2004-08-26,4.066666603088379,4.036666870117188,-0.6052303119514569,,
2004-08-25,4.111111164093018,4.070000171661377,-0.7376983632837665,,
2004-08-24,4.171111106872559,4.117777824401856,-0.9999971003146159,,
2004-08-23,4.168889045715332,4.17555570602417,-1.27863490336729,,
2004-08-20,4.19444465637207,4.188889026641846,0.15991455363125334,,
2004-08-19,4.190000057220459,4.1811113357543945,-0.1324520928362869,,
2004-08-18,4.17555570602417,4.190000057220459,-0.21214132087532733,,
2004-08-17,4.191111087799072,4.17555570602417,0.3459264398137442,,
2004-08-16,4.17555570602417,4.207777976989746,-0.37115174112626836,,
2004-08-13,4.223333358764648,4.176666736602783,0.7716882071310499,,
2004-08-12,4.19444465637207,4.22777795791626,-1.1049713152531135,,
2004-08-11,4.233333110809326,4.211111068725586,0.7947011887151862,,
2004-08-10,4.199999809265137,4.228888988494873,-0.5249301555551776,,
2004-08-09,4.205555438995361,4.199999809265137,0.6878376319448213,,
2004-08-06,4.201111316680908,4.232222080230713,-0.13210216369307354,,
2004-08-05,4.251111030578613,4.230000019073486,0.7405365200935399,,
2004-08-04,4.262222290039063,4.271111011505127,-0.49659986185431537,,
2004-08-03,4.277777671813965,4.284444332122803,0.20854664213165894,,
2004-08-02,4.287777900695801,4.273333549499512,0.15584401107996187,,
2004-07-30,4.226666450500488,4.277777671813965,-0.3368726536405979,,
2004-07-29,4.131111145019531,4.151111125946045,1.2092560866122846,,
2004-07-28,4.111111164093018,4.12666654586792,0.4841307876847045,,
2004-07-27,4.0933332443237305,4.111111164093018,0.3783741464051151,,
2004-07-26,4.058888912200928,4.053333282470703,0.4343140103225151,,
2004-07-23,4.083333492279053,4.065555572509766,-0.13687562903050912,,
2004-07-22,4.222222328186035,4.094444274902344,-0.4353776100556661,,
2004-07-21,4.261111259460449,4.221111297607422,-3.026322238663065,,
2004-07-20,4.460000038146973,4.253333568572998,-0.9387213667378453,,
2004-07-19,4.411110877990723,4.412222385406494,-4.633777305074638,,
2004-07-16,4.445555686950684,4.418889045715332,0.025197902444877563,,
2004-07-15,4.46999979019165,4.433333396911621,-0.5998494476995938,,
2004-07-14,4.489999771118164,4.504444599151611,-0.8202772930881331,,
2004-07-13,4.501111030578613,4.480000019073486,0.32171110845847567,,
2004-07-12,4.445555686950684,4.506666660308838,-0.46901779053455506,,
2004-07-09,4.440000057220459,4.478888988494873,1.374653196619202,,
2004-07-08,4.416666507720947,4.436666488647461,0.8758768192169667,,
2004-07-07,4.451111316680908,4.429999828338623,0.4528297731230312,,
2004-07-06,4.391110897064209,4.44444465637207,-0.47429702023330905,,
2004-07-02,4.4422221183776855,4.397777557373047,1.2145846588278835,,
2004-07-01,4.436666488647461,4.44444465637207,-1.000502897429856,,
2004-06-30,4.433333396911621,4.4311113357543945,0.17531558309627612,,
2004-06-29,4.458889007568359,4.434444427490234,-0.050121679519399776,,
2004-06-28,4.421111106872559,4.455555438995361,-0.5482213178357578,,
2004-06-25,4.433333396911621,4.396666526794434,0.7790876838462502,,
2004-06-24,4.42555570602417,4.433333396911621,-0.8270722464214089,,
2004-06-23,4.400000095367432,4.4277777671813965,0.17574495507680532,,
2004-06-22,4.440000057220459,4.411110877990723,0.6313107093613644,,
2004-06-21,4.433333396911621,4.443333148956299,-0.6506571814735879,,
2004-06-18,4.37333345413208,4.440000057220459,0.22555831356251776,,
2004-06-17,4.411110877990723,4.368888854980469,1.5243887480244604,,
2004-06-16,4.391110897064209,4.409999847412109,-0.9571743757546668,,
2004-06-15,4.358889102935791,4.388888835906982,0.43016336391160354,,
2004-06-14,4.377777576446533,4.361111164093018,0.6882426293200725,,
2004-06-10,4.3922224044799805,4.384444236755371,-0.38070486822320115,,
2004-06-09,4.386666774749756,4.388888835906982,-0.17708956897710365,,
2004-06-08,4.435555458068848,4.388888835906982,0.05065488835434334,,
2004-06-07,4.331110954284668,4.437777996063232,-1.052103228175687,,
2004-06-04,4.367777824401856,4.334444522857666,2.4628101866806533,,
2004-06-03,4.263333320617676,4.368888854980469,-0.7631638532061817,,
2004-06-02,4.241111278533936,4.27222204208374,2.475892134736957,,
2004-06-01,4.297777652740479,4.233333110809326,0.7335521637281383,,
2004-05-28,4.276666641235352,4.273333549499512,-1.4994852488485566,,
2004-05-27,4.256666660308838,4.292222023010254,-0.0779366739437295,,
2004-05-26,4.225555419921875,4.28000020980835,0.8352865173341136,,
2004-05-25,4.122222423553467,4.2166666984558105,1.2884646981504084,,
2004-05-24,4.173333168029785,4.116666793823242,2.2911008965142217,,
2004-05-21,4.171111106872559,4.161110877990723,-1.3578205219904584,,
2004-05-20,4.262222290039063,4.1566667556762695,-0.23974976033026293,,
2004-05-19,4.195555686950684,4.2588887214660645,-2.4765375238518224,,
2004-05-18,4.170000076293945,4.218888759613037,1.509526728780261,,
2004-05-17,4.171111106872559,4.1777777671813965,1.1723904658184379,,
2004-05-14,4.1811113357543945,4.152222156524658,0.1598293629209139,,
2004-05-13,4.19777774810791,4.168889045715332,-0.6909449883023475,,
2004-05-12,4.184444427490234,4.1922221183776855,-0.6881903741949965,,
2004-05-11,4.210000038146973,4.19777774810791,0.18587153019298458,,
2004-05-10,4.224444389343262,4.2022223472595215,-0.2903156752569087,,
2004-05-07,4.372222423553467,4.255555629730225,-0.5260346695484588,,
2004-05-06,4.300000190734863,4.366666793823242,-2.668363649450907,,
2004-05-05,4.400000095367432,4.308888912200928,1.5503860495640045,,
2004-05-04,4.398889064788818,4.411110877990723,-2.0707086634482326,,
2004-05-03,4.465555667877197,4.407777786254883,0.27783863202494835,,
2004-04-30,4.5333333015441895,4.462222099304199,-1.2938564854971448,,
2004-04-29,4.5088887214660645,4.525555610656738,-1.5686294721759733,,
2004-04-28,4.565555572509766,4.516666889190674,0.36964516581049245,,
2004-04-27,4.545555591583252,4.565555572509766,-1.0708156442878831,,
2004-04-26,4.592222213745117,4.52222204208374,0.4399897993448041,,
2004-04-23,4.601110935211182,4.583333492279053,-1.524320218038608,,
2004-04-22,4.599999904632568,4.5933332443237305,-0.38637283870037703,,
2004-04-21,4.667778015136719,4.611111164093018,-0.14492740102285717,,
2004-04-20,4.699999809265137,4.667778015136719,-1.2140005557235438,,
2004-04-19,4.7022223472595215,4.69444465637207,-0.6855701156604084,,
2004-04-16,4.7022223472595215,4.7166666984558105,-0.16540457496621888,,
2004-04-15,4.736666679382324,4.696666717529297,0.3071813736053401,,
2004-04-14,4.747777938842773,4.761111259460449,-0.8444749137011993,,
2004-04-13,4.755555629730225,4.774444580078125,0.28083286095991367,,
2004-04-12,4.865555763244629,4.769999980926514,0.3971975478493547,,
2004-04-08,4.72777795791626,4.765555381774902,-1.963923279637704,,
2004-04-07,4.738888740539551,4.723333358764648,0.7990524130979442,,
2004-04-06,4.773333549499512,4.724444389343262,-0.3282495670732137,,
2004-04-05,4.708889007568359,4.773333549499512,-1.0242142027006695,,
2004-04-02,4.721111297607422,4.711111068725586,1.3685721160038788,,
2004-04-01,4.710000038146973,4.69444465637207,-0.21181938428149072,,
2004-03-31,4.655555725097656,4.6777777671813965,-0.33026288001947035,,
2004-03-30,4.618888854980469,4.652222156524658,0.4773230822679949,,
2004-03-29,4.622222423553467,4.628889083862305,0.7216736013954249,,
2004-03-26,4.545555591583252,4.592222213745117,0.14423062539930095,,
2004-03-25,4.456666469573975,4.535555362701416,1.026642865137876,,
2004-03-24,4.37666654586792,4.449999809265137,1.770132310012928,,
2004-03-23,4.44444465637207,4.372222423553467,1.6755506189168532,,
2004-03-22,4.62333345413208,4.458889007568359,-1.6250001609325333,,
2004-03-19,4.7377777099609375,4.666666507720947,-3.556837251631706,,
2004-03-18,4.655555725097656,4.732222080230713,-1.5009400312404386,,
2004-03-17,4.688889026641846,4.657777786254883,1.6467712913359762,,
2004-03-16,4.688889026641846,4.695555686950684,-0.6635098465796827,,
2004-03-15,4.693333148956299,4.6922221183776855,0.14217995501617817,,
2004-03-12,4.655555725097656,4.683333396911621,-0.023672527462925825,,
2004-03-11,4.7166666984558105,4.690000057220459,0.5966564134162988,,
2004-03-10,4.776666641235352,4.707777976989746,-0.5653704817447023,,
2004-03-09,4.777777671813965,4.774444580078125,-1.4421911642506697,,
2004-03-08,4.777777671813965,4.792222023010254,-0.06976238671596409,,
2004-03-05,4.7833333015441895,4.778888702392578,0.30232363639484755,,
2004-03-04,4.771111011505127,4.782222270965576,-0.0929184497801249,,
2004-03-03,4.734444618225098,4.775555610656738,0.2328862068741508,,
2004-03-02,4.769999980926514,4.732222080230713,0.8683382264814153,,
2004-03-01,4.705555438995361,4.738888740539551,-0.7919895355736016,,
2004-02-27,4.659999847412109,4.712222099304199,0.7083818685452813,,
2004-02-26,4.663333415985107,4.666666507720947,1.1206492189284303,,
2004-02-25,4.627777576446533,4.655555725097656,0.071474446249427,,
2004-02-24,4.575555324554443,4.605555534362793,0.6002481362220669,,
2004-02-23,4.588889122009277,4.566666603088379,0.6556627049694992,,
2004-02-20,4.606666564941406,4.575555324554443,-0.4842679421979181,,
2004-02-19,4.651111125946045,4.635555744171143,-0.6753525558748271,,
2004-02-18,4.774444580078125,4.6566667556762695,-0.33444442314283235,,
2004-02-17,4.711111068725586,4.75,-2.466838234824128,,
2004-02-13,4.803333282470703,4.706666469573975,0.8254726052326762,,
2004-02-12,4.80555534362793,4.792222023010254,-2.0124943911242767,,
2004-02-11,4.864444255828857,4.832221984863281,-0.277456395031544,,
2004-02-10,4.865555763244629,4.866666793823242,-0.6624039514270431,,
2004-02-09,4.811110973358154,4.833333492279053,0.022834607857261158,,
2004-02-06,4.8188886642456055,4.797777652740479,0.4618999446064975,,
2004-02-05,4.787777900695801,4.784444332122803,-0.4380887996388475,,
2004-02-04,4.866666793823242,4.782222270965576,-0.06962663352687233,,
2004-02-03,4.866666793823242,4.855555534362793,-1.7351613832457715,,
2004-02-02,4.885555744171143,4.869999885559082,-0.22831354459178493,,
2004-01-30,4.958889007568359,4.872222423553467,-0.31840509916645465,,
2004-01-29,4.955555438995361,4.94444465637207,-1.7477016299945458,,
2004-01-28,4.984444618225098,5.006666660308838,-0.22420862323242421,,
2004-01-27,4.9422221183776855,4.957777976989746,0.4458278461453393,,
2004-01-26,4.855555534362793,4.940000057220459,0.31475434004101077,,
2004-01-23,4.855555534362793,4.845555782318115,1.7391320572909046,,
2004-01-22,4.855555534362793,4.838889122009277,-0.20594455101809536,,
2004-01-21,4.833333492279053,4.853333473205566,-0.34324419184514177,,
2004-01-20,4.801111221313477,4.833333492279053,0.4137926952167151,,
2004-01-16,4.786666870117188,4.786666870117188,0.671141939443779,,
2004-01-15,4.712222099304199,4.777777671813965,0.0,,
2004-01-14,4.67888879776001,4.704444408416748,1.391181721240293,,
2004-01-13,4.625555515289307,4.667778015136719,0.5461897420809163,,
2004-01-12,4.577777862548828,4.622222423553467,0.9128092768068592,,
2004-01-09,4.4422221183776855,4.577777862548828,0.9708763146469651,,
2004-01-08,4.448888778686523,4.4811110496521,3.0515300801898664,,
2004-01-07,4.485555648803711,4.441111087799072,0.724276837846447,,
2004-01-06,4.482222080230713,4.449999809265137,-0.990837356270275,,
2004-01-05,4.496666431427002,4.455555438995361,-0.7188905500174949,,
2004-01-02,4.429999828338623,4.488888740539551,-0.9142548832245533,,
2003-12-31,4.4277777671813965,4.42888879776001,1.329320868687545,,
2003-12-30,4.404444217681885,4.443333148956299,0.025092284144164114,,
2003-12-29,4.380000114440918,4.397777557373047,0.8829475264618473,,
2003-12-26,4.358889102935791,4.368888854980469,0.40587768190956075,,
2003-12-24,4.352222442626953,4.368888854980469,0.22941056330023904,,
2003-12-23,4.322222232818604,4.363333225250244,0.38294026955699356,,
2003-12-22,4.355555534362793,4.369999885559082,0.9511540642099392,,
2003-12-19,4.327777862548828,4.344444274902344,0.33163051377330754,,
2003-12-18,4.245555400848389,4.331110954284668,0.38510323040702477,,
2003-12-17,4.325555324554443,4.260000228881836,2.015179295956961,,
2003-12-16,4.301111221313477,4.297777652740479,-1.515530163271232,,
2003-12-15,4.364444255828857,4.32111120223999,-0.07750482146283934,,
2003-12-12,4.312222003936768,4.355555534362793,-0.9928653237120506,,
2003-12-11,4.325555324554443,4.328888893127441,1.004900266880156,,
2003-12-10,4.331110954284668,4.333333492279053,0.07706683472697054,,
2003-12-09,4.333333492279053,4.3466668128967285,0.05131565591008607,,
2003-12-08,4.2688889503479,4.340000152587891,0.3076920029679811,,
2003-12-05,4.214444637298584,4.244444370269775,1.6658011737268288,,
2003-12-04,4.273333549499512,4.233333110809326,0.7118312269590266,,
2003-12-03,4.296666622161865,4.2588887214660645,-0.9360476599087463,,
2003-12-02,4.205555438995361,4.264444351196289,-0.8792374186292548,,
2003-12-01,4.12666654586792,4.173333168029785,1.4002647939173365,,
2003-11-28,4.182222366333008,4.106666564941406,1.13085517434388,,
2003-11-26,4.111111164093018,4.154444217681885,-1.806594551256471,,
2003-11-25,4.0966668128967285,4.091111183166504,1.0540472358749076,,
2003-11-24,4.079999923706055,4.066666603088379,-0.13561341412327982,,
2003-11-21,4.099999904632568,4.079999923706055,-0.3267970800735825,,
2003-11-20,4.222222328186035,4.085555553436279,-0.4878044241882981,,
2003-11-19,4.171111106872559,4.19444465637207,-3.2368445838917035,,
2003-11-18,4.119999885559082,4.1566667556762695,0.5594084861720907,,
2003-11-17,4.222222328186035,4.112222194671631,0.8899726003805902,,
2003-11-14,4.211111068725586,4.215555667877197,-2.6052662546944303,,
2003-11-13,4.244444370269775,4.210000038146973,0.10554457194491436,,
2003-11-12,4.309999942779541,4.256666660308838,-0.811515692467739,,
2003-11-11,4.317777633666992,4.297777652740479,-1.2374311642405318,,
2003-11-10,4.328888893127441,4.294444561004639,-0.4632008089200102,,
2003-11-07,4.39555549621582,4.331110954284668,-0.7956852895320707,,
2003-11-06,4.317777633666992,4.333333492279053,-1.4661296390554805,,
2003-11-05,4.255555629730225,4.356666564941406,0.36027465821229204,,
2003-11-04,4.2133331298828125,4.275555610656738,2.3759749374394015,,
2003-11-03,4.046666622161865,4.159999847412109,1.4767994567677682,,
2003-10-31,4.025555610656738,4.05555534362793,2.800656338467974,,
2003-10-30,4.039999961853027,4.028888702392578,0.7452321088739644,,
2003-10-29,3.954444408416748,4.050000190734863,-0.2750311773605269,,
2003-10-28,3.937777757644653,3.941111087799072,2.416414860068122,,
2003-10-27,3.930000066757202,3.9344444274902335,0.08465003257097849,,
2003-10-24,3.967777729034424,3.948888778686523,0.11308805744368741,,
2003-10-23,3.950000047683716,3.995555639266968,-0.47605868165648335,,
2003-10-22,4.005555629730225,3.955555438995361,1.1533061021091948,,
2003-10-21,3.955555438995361,4.014444351196289,-1.2482710354526085,,
2003-10-20,3.875555515289306,3.9166667461395264,1.488764678163249,,
2003-10-17,3.894444465637207,3.907777786254883,1.0607829171336554,,
2003-10-16,3.8788888454437256,3.864444494247437,0.34236771727836646,,
2003-10-15,3.9166667461395264,3.863333225250244,-0.37238373595715285,,
2003-10-14,3.882222175598145,3.9244444370269775,-1.3617068886917827,,
2003-10-13,3.808888912200928,3.866666555404663,1.0875797293164258,,
2003-10-10,3.845555543899536,3.794444561004639,1.5169159441394333,,
2003-10-09,3.777777671813965,3.829999923706055,-1.3290923069874212,,
2003-10-08,3.7166666984558105,3.776666641235352,1.38235376532931,,
2003-10-07,3.7477777004241934,3.7311110496521,1.6143482224131116,,
2003-10-06,3.722222328186035,3.744444370269776,-0.4447075601684426,,
2003-10-03,3.744444370269776,3.715555667877197,0.5970100688362221,,
2003-10-02,3.705555438995361,3.7166666984558105,-0.7715083877851194,,
2003-10-01,3.675555467605591,3.713333368301392,0.2998540878250121,,
2003-09-30,3.675555467605591,3.6744444370269775,1.0278147351810014,,
2003-09-29,3.66777777671814,3.655555486679077,-0.03022755576416461,,
2003-09-26,3.6388888359069824,3.6666667461395264,-0.3332342029183465,,
2003-09-25,3.641111135482788,3.654444456100464,0.7633624297187518,,
2003-09-24,3.722222328186035,3.6111111640930176,0.36618823544664664,,
2003-09-23,3.7100000381469727,3.691111087799072,-2.9850759652813594,,
2003-09-22,3.7555556297302246,3.70888900756836,-0.5091361227407228,,
2003-09-19,3.767777681350708,3.744444370269776,-1.2426023407145488,,
2003-09-18,3.7211110591888414,3.757777690887451,-0.6192857714621695,,
2003-09-17,3.6644444465637207,3.7211110591888414,0.985367840824472,,
2003-09-16,3.675555467605591,3.718888998031616,1.5463902769288542,,
2003-09-15,3.718888998031616,3.658888816833496,1.1789654872017112,,
2003-09-12,3.767777681350708,3.7277777194976807,-1.613389946026295,,
2003-09-11,3.795555591583252,3.7755556106567374,-1.061632751078025,,
2003-09-10,3.8255555629730233,3.812222242355346,-0.5269315767858878,,
2003-09-09,3.8255555629730233,3.824444532394409,-0.34853292281855114,,
2003-09-08,3.80222225189209,3.8288888931274414,-0.02904233281481172,,
2003-09-05,3.847777843475342,3.777777671813965,0.7013435688058874,,
2003-09-04,3.7899999618530273,3.8333332538604736,-1.8192363101231508,,
2003-09-03,3.73888897895813,3.809999942779541,1.1433586396729023,,
2003-09-02,3.7911109924316406,3.740000009536743,1.901927664116594,,
2003-08-29,3.796666622161865,3.777777671813965,-1.348179544121302,,
2003-08-28,3.826666593551636,3.796666622161865,-0.4975140624052044,,
2003-08-27,3.809999942779541,3.844444513320923,-0.7839713927606006,,
2003-08-26,3.788888931274414,3.809999942779541,0.9040569831676482,,
2003-08-25,3.846666574478149,3.788888931274414,0.5571821156031128,,
2003-08-22,3.872222185134888,3.8511111736297607,-1.5020184901669886,,
2003-08-21,3.8888888359069824,3.872222185134888,-0.5451911201317596,,
2003-08-20,3.905555486679077,3.885555505752564,-0.42857102569266986,,
2003-08-19,3.905555486679077,3.9066667556762695,-0.5120905590697256,,
2003-08-18,3.811111211776733,3.894444465637207,0.028453545237870966,,
2003-08-15,3.8333332538604736,3.811111211776733,2.1865867782332247,,
2003-08-14,3.804444551467896,3.841111183166504,-0.579705457681283,,
2003-08-13,3.777777671813965,3.7877776622772217,0.9637841004795459,,
2003-08-12,3.831111192703247,3.788888931274414,0.26470563733453295,,
2003-08-11,3.7755556106567374,3.81333327293396,-1.1020891669563058,,
2003-08-08,3.777777671813965,3.774444341659546,1.0005855077486554,,
2003-08-07,3.7555556297302246,3.75,-0.08823521244484432,,
2003-08-06,3.7699999809265137,3.7377777099609375,-0.1479309662262596,,
2003-08-05,3.711111068725586,3.652222156524658,-0.8547021519521929,,
2003-08-04,3.533333301544189,3.467777729034424,-1.5868269935976473,,
2003-08-01,3.799999952316284,3.555555582046509,-1.8553464084782243,,
2003-07-31,3.766666650772095,3.811111211776733,-6.432746666767053,,
2003-07-30,3.8333332538604736,3.766666650772095,1.1799441024473853,,
2003-07-29,3.795555591583252,3.806666612625122,-1.7391288122742747,,
2003-07-28,3.7833333015441895,3.8077778816223145,0.29273767104107523,,
2003-07-25,3.7655556201934814,3.7833333015441895,0.6461122541899177,,
2003-07-24,3.803333282470703,3.745555639266968,0.47211309946856017,,
2003-07-23,3.8566665649414062,3.766666650772095,-1.5191317434637668,,
2003-07-22,3.874444484710693,3.858888864517212,-2.333619270782836,,
2003-07-21,3.873333215713501,3.855555534362793,-0.40149291736832177,,
2003-07-18,3.8177778720855713,3.8688888549804688,-0.45897629665805056,,
2003-07-17,3.9166667461395264,3.811111211776733,1.3387626155153078,,
2003-07-16,3.951111078262329,3.920000076293945,-2.69503486521631,,
2003-07-15,3.943333387374878,3.943333387374878,-0.78739881901945,,
2003-07-14,3.9066667556762695,3.9422221183776855,0.0,,
2003-07-11,3.905555486679077,3.910000085830689,0.9101201849314418,,
2003-07-10,3.946666717529297,3.905555486679077,0.11380197174950515,,
2003-07-09,3.9144444465637207,3.955555438995361,-1.041669687172275,,
2003-07-08,3.923333406448364,3.93666672706604,1.0502382392405467,,
2003-07-07,3.877777814865112,3.935555458068848,0.33984673838225604,,
2003-07-03,3.894444465637207,3.8788888454437256,1.4899678620639596,,
2003-07-02,3.872222185134888,3.882222175598145,-0.3994310441639907,,
2003-07-01,3.85444450378418,3.8566665649414062,0.25824939750735115,,
2003-06-30,3.876666784286499,3.8533332347869873,0.05764932288023772,,
2003-06-27,3.805555582046509,3.8611111640930176,-0.6018972173231613,,
2003-06-26,3.799999952316284,3.777777671813965,1.4598547005489468,,
2003-06-25,3.766666650772095,3.7844443321228014,-0.5847968626624266,,
2003-06-24,3.7522222995758057,3.7555556297302246,0.47197384316082613,,
2003-06-23,3.8333332538604736,3.782222270965576,0.08883615863579786,,
2003-06-20,3.839999914169312,3.834444522857666,-1.3333300162052075,,
2003-06-19,3.8888888359069824,3.826666593551636,-0.1446716519744434,,
2003-06-18,3.9811110496521,3.863333225250244,-1.6000005395071806,,
2003-06-17,4.070000171661377,3.982222318649292,-2.958415953057834,,
2003-06-16,4.05555534362793,4.066666603088379,-2.1567039142471085,,
2003-06-13,4.075555324554443,4.026666641235352,0.2739762749855499,,
2003-06-12,4.05555534362793,4.066666603088379,-1.1995588190042914,,
2003-06-11,4.050000190734863,4.050000190734863,0.2739762749855499,,
2003-06-10,4.043333530426025,4.059999942779541,0.0,,
2003-06-09,4.1322221755981445,4.036666870117188,0.4121948443802896,,
2003-06-06,4.155555725097656,4.141110897064209,-2.312443557493962,,
2003-06-05,4.172222137451172,4.162222385406494,-0.34760279945729305,,
2003-06-04,4.127777576446533,4.170000076293945,-0.23967448796450289,,
2003-06-03,4.110000133514404,4.144444465637207,1.0228869910127294,,
2003-06-02,4.111111164093018,4.115555763244629,0.8380615816026717,,
2003-05-30,4.02222204208374,4.111111164093018,0.10811186986211996,,
2003-05-29,4.023333549499512,4.02222204208374,2.209950646166409,,
2003-05-28,4.048888683319092,4.023333549499512,-0.027626529147943796,,
2003-05-27,4.016666889190674,4.05222225189209,-0.6311641494334974,,
2003-05-23,3.933333396911621,4.024444580078125,0.8851957028624831,,
2003-05-22,3.900000095367432,3.9666666984558105,2.3163859752657294,,
2003-05-21,3.9666666984558105,3.8933334350585938,1.709400037388911,,
2003-05-20,4.077777862548828,4.043333530426025,-1.848737717887031,,
2003-05-19,4.083333492279053,4.067777633666992,-0.8446838764599403,,
2003-05-16,4.111111164093018,4.094444274902344,-0.38095978791529644,,
2003-05-15,4.072222232818604,4.111111164093018,-0.4054108129267975,,
2003-05-14,3.908888816833496,4.053333282470703,0.9549805745129005,,
2003-05-13,4.062222003936768,3.9288887977600098,3.6952820201782637,,
2003-05-12,3.944444417953491,4.0,-3.2822727573121893,,
2003-05-09,3.941111087799072,3.875555515289306,1.4084513852861658,,
2003-05-08,3.983333349227905,3.9344444274902335,-1.663377942142082,,
2003-05-07,3.961111068725586,3.973333358764648,-1.2273369424918341,,
2003-05-06,3.955555438995361,3.9666666984558105,0.3085571150872664,,
2003-05-05,3.955555438995361,3.951111078262329,0.28090263508660923,,
2003-05-02,3.940000057220459,3.975555658340454,-0.11235743757292829,,
2003-05-01,3.837777853012085,3.972222328186035,0.9024264112594564,,
2003-04-30,3.9344444274902335,3.8611111640930176,3.5031854454116274,,
2003-04-29,3.890000104904175,3.953333377838135,-1.8638784903106358,,
2003-04-28,3.89555549621582,3.874444484710693,1.6281046587663404,,
2003-04-25,3.848888874053955,3.839999914169312,-0.5419255745588631,,
2003-04-24,3.944444417953491,3.8566665649414062,-0.23094872768515537,,
2003-04-23,3.98888897895813,3.943333387374878,-2.225354034970203,,
2003-04-22,3.834444522857666,3.9800000190734863,-1.142062158750549,,
2003-04-21,3.847777843475342,3.8333332538604736,3.795999533912759,,
2003-04-17,3.891111135482788,3.832222223281861,-0.3754008210053443,,
2003-04-16,3.777777671813965,3.86555552482605,-1.5134214919723867,,
2003-04-15,3.838888883590698,3.849999904632568,2.323531468434375,,
2003-04-14,3.798888921737671,3.875555515289306,0.28943325474629117,,
2003-04-11,3.794444561004639,3.824444532394409,2.018132015204246,,
2003-04-10,3.80222225189209,3.8155555725097656,0.7906287971124579,,
2003-04-09,3.776666641235352,3.804444551467896,0.3506717844029437,,
2003-04-08,3.7166666984558105,3.7722222805023193,0.7355139563882122,,
2003-04-07,3.711111068725586,3.703333377838135,1.4947690108879241,,
2003-04-04,3.7722222805023193,3.704444408416748,-0.2095784993608835,,
2003-04-03,3.8355555534362793,3.805555582046509,-1.7967624133895366,,
2003-04-02,3.855555534362793,3.8355555534362793,-0.7821545268166823,,
2003-04-01,3.776666641235352,3.8333332538604736,-0.51873149662255,,
2003-03-31,3.76111102104187,3.771111011505127,1.5004398854378609,,
2003-03-28,3.7166666984558105,3.745555639266968,0.26587863020556957,,
2003-03-27,3.6888887882232666,3.703333377838135,0.7772809120376697,,
2003-03-26,3.7122223377227774,3.683333396911621,0.3915702110885746,,
2003-03-25,3.6633334159851074,3.6822221279144287,-0.7782114912028126,,
2003-03-24,3.655555486679077,3.670000076293945,0.5156154186484804,,
2003-03-21,3.6644444465637207,3.672222137451172,0.39514075678796606,,
2003-03-20,3.644444465637207,3.6666667461395264,0.21224747709696043,,
2003-03-19,3.6111111640930176,3.6666667461395264,0.6097576931641876,,
2003-03-18,3.655555486679077,3.622222185134888,1.538462249484983,,
2003-03-17,3.6111111640930176,3.6311111450195312,-0.9118532509123792,,
2003-03-14,3.6644444465637207,3.641111135482788,0.5538456175313272,,
2003-03-13,3.52222228050232,3.6388888359069824,-0.636748937558955,,
2003-03-12,3.635555505752564,3.555555582046509,3.312299625451926,,
2003-03-11,3.633333444595337,3.623333215713501,-2.200486929149361,,
2003-03-10,3.538888931274414,3.6066665649414062,-0.27523564886981394,,
2003-03-07,3.555555582046509,3.577777862548828,1.9152235343702722,,
2003-03-06,3.566666603088379,3.5544445514678955,0.6250016344711062,,
2003-03-05,3.5888888835906982,3.559999942779541,-0.34267435060794066,,
2003-03-04,3.4977777004241943,3.538888931274414,-0.8049550083103638,,
2003-03-03,3.4744443893432617,3.5477778911590576,1.1753528774922988,,
2003-02-28,3.309999942779541,3.4733333587646484,2.110654067186189,,
2003-02-27,3.25,3.323333263397217,4.934544374884482,,
2003-02-26,3.084444522857666,3.2277777194976807,2.256408104529748,,
2003-02-25,3.112222194671631,3.1066665649414062,4.646969513564788,,
2003-02-24,3.207777738571167,3.1066665649414062,-0.1785100607449007,,
2003-02-21,3.1455554962158203,3.214444398880005,-3.1520629504336686,,
2003-02-20,3.1888887882232666,3.144444465637207,2.1900393347712224,,
2003-02-19,3.298888921737671,3.20888900756836,-1.3937244456499953,,
2003-02-18,3.2799999713897705,3.324444532394409,-2.728188681233442,,
2003-02-14,3.2733333110809326,3.3111112117767334,1.3550171156192736,,
2003-02-13,3.27222228050232,3.2944445610046387,1.1541110270657289,,
2003-02-12,3.3388888835906982,3.282222270965576,0.6791189166680799,,
2003-02-11,3.3222222328186035,3.31333327293396,-1.6971697651759476,,
2003-02-10,3.2844443321228027,3.305555582046509,-0.26756066457065636,,
2003-02-07,3.369999885559082,3.277777671813965,0.642764735490628,,
2003-02-06,3.3933334350585938,3.36555552482605,-2.73656429901681,,
2003-02-05,3.366666555404663,3.3688888549804688,-0.8186024381085998,,
2003-02-04,3.387777805328369,3.36555552482605,0.0660089004727274,,
2003-02-03,3.4322221279144287,3.390000104904175,-0.6559544863706133,,
2003-01-31,3.4388887882232666,3.391111135482788,-1.2301658061947724,,
2003-01-30,3.405555486679077,3.408888816833496,-1.3893340460469872,,
2003-01-29,3.435555458068848,3.424444437026977,0.09787919085322078,,
2003-01-28,3.493333339691162,3.4377777576446533,-0.32341265269857106,,
2003-01-27,3.4833333492279053,3.4988889694213867,-1.590331544238499,,
2003-01-24,3.4988889694213867,3.503333330154419,0.446572826483271,,
2003-01-23,3.444444417953491,3.5,0.12702205676927192,,
2003-01-22,3.444444417953491,3.4533333778381348,1.6129040073033611,,
2003-01-21,3.444444417953491,3.4455554485321045,0.2580665792808731,,
2003-01-17,3.5,3.44777774810791,0.03225572672394573,,
2003-01-16,3.4811110496521,3.5011110305786133,-1.4920643397739954,,
2003-01-15,3.44777774810791,3.4666666984558105,0.5745286674641423,,
2003-01-14,3.355555534362793,3.430000066757202,0.547858699948579,,
2003-01-13,3.372222185134888,3.3677778244018555,2.218545681394777,,
2003-01-10,3.3688888549804688,3.355555534362793,-0.13179323570741816,,
2003-01-09,3.342222213745117,3.366666555404663,-0.39577799065600466,,
2003-01-08,3.3744444847106934,3.331111192703247,0.7313799052324191,,
2003-01-07,3.397777795791626,3.3788888454437256,-1.2841607619798034,,
2003-01-06,3.5,3.425555467605591,-0.5559207070955497,,
2003-01-03,3.4211111068725586,3.45888900756836,-2.126986639840262,,
2003-01-02,3.412222146987915,3.446666717529297,1.104258222421085,,
2002-12-31,3.331111192703247,3.463333368301392,1.0094468958238032,,
2002-12-30,3.372222185134888,3.3433332443237305,3.969311378370551,,
2002-12-27,3.4277777671813965,3.387777805328369,-0.8566737072813047,,
2002-12-26,3.4555554389953613,3.4322221279144287,-1.166935681653558,,
2002-12-24,3.400000095367432,3.425555467605591,-0.6752405363728253,,
2002-12-23,3.355555534362793,3.397777795791626,0.7516285741573491,,
2002-12-20,3.362222194671631,3.3888888359069824,1.2582793220512398,,
2002-12-19,3.33555555343628,3.383333444595337,0.793125489374623,,
2002-12-18,3.397777795791626,3.372222185134888,1.4323818144727367,,
2002-12-17,3.440000057220459,3.402222156524658,-0.7521271899648695,,
2002-12-16,3.4277777671813965,3.4744443893432617,-1.0981947694014156,,
2002-12-13,3.48888897895813,3.45888900756836,1.3614249619291512,,
2002-12-12,3.58555555343628,3.546666622161865,-0.8598717692280597,,
2002-12-11,3.654444456100464,3.626666784286499,-1.08459988124143,,
2002-12-10,3.594444513320923,3.6288888454437256,-0.7601065537497722,,
2002-12-09,3.612222194671631,3.5999999046325684,0.9582657903092644,,
2002-12-06,3.640000104904175,3.6211111545562735,-0.3383593084913639,,
2002-12-05,3.6744444370269775,3.644444465637207,-0.5189271924045327,,
2002-12-04,3.4833333492279053,3.627777814865112,-0.816449177662453,,
2002-12-03,3.444444417953491,3.482222318649292,4.146731052002912,,
2002-12-02,3.3711111545562744,3.444444417953491,1.096777770571384,,
2002-11-29,3.318888902664185,3.3611111640930176,2.175343975178693,,
2002-11-27,3.3122222423553467,3.3222222328186035,1.2721806202955246,,
2002-11-26,3.3777778148651123,3.3333332538604736,0.301911820269215,,
2002-11-25,3.359999895095825,3.3711111545562744,-1.3157929100322874,,
2002-11-22,3.355555534362793,3.344444513320923,0.3306922561714048,,
2002-11-21,3.397777795791626,3.358888864517212,-0.3311231457231733,,
2002-11-20,3.401111125946045,3.4100000858306885,-1.1445401557035482,,
2002-11-19,3.444444417953491,3.430000066757202,0.26135458547156476,,
2002-11-18,3.3399999141693115,3.4811110496521,-0.41935213473037086,,
2002-11-15,3.264444351196289,3.3499999046325684,4.224884404462153,,
2002-11-14,3.2166666984558105,3.25,2.6208305068801856,,
2002-11-13,3.1666667461395264,3.2233333587646484,1.03626843154721,,
2002-11-12,3.0622222423553467,3.1700000762939453,1.789471932725607,,
2002-11-11,3.042222261428833,3.08555555343628,3.519595424782101,,
2002-11-08,3.122222185134888,3.055555582046509,1.4243959935752668,,
2002-11-07,3.066666603088379,3.109999895095825,-2.1352293057740597,,
2002-11-06,3.074444532394409,3.107777833938598,1.4130421599728575,,
2002-11-05,3.1111111640930176,3.074444532394409,1.084205657085922,,
2002-11-04,3.1111111640930176,3.0933332443237305,-1.1785702845271948,,
2002-11-01,3.1111111640930176,3.1111111640930176,-0.5714331257099232,,
2002-10-31,3.1388888359069824,3.112222194671631,0.0,,
2002-10-30,3.1111111640930176,3.109999895095825,-0.8495567262625353,,
2002-10-29,3.1111111640930176,3.105555534362793,-0.0357193600157438,,
2002-10-28,3.0888888835906982,3.112222194671631,-0.17857380971612574,,
2002-10-25,3.027777671813965,3.067777872085572,0.7553949643474602,,
2002-10-24,3.0011110305786133,3.032222270965576,1.3211075781413932,,
2002-10-23,3.038888931274414,3.033333301544189,1.0366574268651652,,
2002-10-22,2.9777777194976807,3.0344443321228027,-0.18281779478841292,,
2002-10-21,2.9166667461395264,2.985555648803711,1.9029832970434453,,
2002-10-18,2.9666666984558105,2.9711110591888428,2.3619051698438054,,
2002-10-17,3.0,2.9166667461395264,0.1498099107441215,,
2002-10-16,2.982222318649292,3.033333301544189,-2.777775128682454,,
2002-10-15,2.9833333492279053,2.982222318649292,1.7138555558140347,,
2002-10-14,2.9277777671813965,2.9555554389953613,-0.03724124824672439,,
2002-10-11,3.026666641235352,2.9833333492279053,0.9487629875920094,,
2002-10-10,2.940000057220459,2.9777777194976807,-1.4317167083111602,,
2002-10-09,2.9988889694213867,2.9777777194976807,1.284954474216491,,
2002-10-08,2.933333396911621,2.993333339691162,-0.7039690411672465,,
2002-10-07,2.933333396911621,2.9533333778381348,2.0454525504230903,,
2002-10-04,2.961111068725586,2.9555554389953613,0.6818175168076966,,
2002-10-03,2.9666666984558105,2.950000047683716,-0.1876197684342743,,
2002-10-02,3.066666603088379,2.961111068725586,-0.5617972110169956,,
2002-10-01,3.0999999046325684,3.1111111640930176,-3.4420283657992066,,
2002-09-30,3.105555534362793,3.0999999046325684,0.35842773555717883,,
2002-09-27,3.103333234786988,3.109999895095825,-0.17889326623697072,,
2002-09-26,3.02222228050232,3.116666555404663,0.21482257316445103,,
2002-09-25,3.0755555629730225,3.02222228050232,3.124994329889125,,
2002-09-24,3.0444445610046387,3.02222228050232,-1.7341023882900504,,
2002-09-23,3.105555534362793,3.066666603088379,-0.7299288936628145,,
2002-09-20,3.0866665840148926,3.144444465637207,-1.2522375093315923,,
2002-09-19,3.0722222328186035,3.0888888835906982,1.8718536663963732,,
2002-09-18,3.098888874053955,3.0888888835906982,0.5424949599692189,,
2002-09-17,3.0899999141693115,3.0999999046325684,-0.3226960007176664,,
2002-09-16,3.067777872085572,3.0888888835906982,0.32362429582607755,,
2002-09-13,3.01111102104187,3.077777862548828,0.6881531970492418,,
2002-09-12,3.076666593551636,3.032222270965576,2.2140280129521996,,
2002-09-11,3.0722222328186035,3.02222228050232,-1.4445608984480334,,
2002-09-10,3.02222228050232,3.0999999046325684,-1.627484879907642,,
2002-09-09,3.0,3.0444445610046387,2.5735242782116363,,
2002-09-06,3.003333330154419,3.0,1.481485366821289,,
2002-09-05,3.11555552482605,2.995555639266968,-0.1109876856142225,,
2002-09-04,3.0799999237060547,3.069999933242798,-3.851636878331081,,
2002-09-03,3.098888874053955,3.084444522857666,-0.3246750230832539,,
2002-08-30,3.0833332538604736,3.112222194671631,-0.46611388092122885,,
2002-08-29,3.1111111640930176,3.0888888835906982,0.9369386450519728,,
2002-08-28,3.116666555404663,3.10444450378418,-0.7142875754103052,,
2002-08-27,3.122222185134888,3.1188888549804688,-0.39215140289192923,,
2002-08-26,3.1111111640930176,3.113333225250244,-0.10676146528871651,,
2002-08-23,3.0833332538604736,3.112222194671631,0.0714233931230921,,
2002-08-22,3.1111111640930176,3.105555534362793,0.9369386450519728,,
2002-08-21,3.1211111545562744,3.1111111640930176,-0.17857380971612574,,
2002-08-20,3.0999999046325684,3.1211111545562744,-0.320398408389224,,
2002-08-19,3.055555582046509,3.066666603088379,0.681008083005354,,
2002-08-16,3.055555582046509,3.0755555629730225,0.3636334127631325,,
2002-08-15,3.1111111640930176,3.066666603088379,0.6545448246475148,,
2002-08-14,3.033333301544189,3.109999895095825,-1.4285751508206104,,
2002-08-13,2.9455554485321045,3.068888902664185,2.527470143574637,,
2002-08-12,3.0,2.982222318649292,4.18710346103119,,
2002-08-09,2.9277777671813965,3.015555620193481,-0.5925893783569336,,
2002-08-08,3.0444445610046387,3.009999990463257,2.9981050473167987,,
2002-08-07,2.9811110496521,3.003333330154419,-1.1313909598674197,,
2002-08-06,2.900000095367432,2.9233334064483643,0.7454361857775229,,
2002-08-05,3.0444445610046387,2.905555486679077,0.8045969073658195,,
2002-08-02,3.008888959884644,3.038888931274414,-4.562049711942509,,
2002-08-01,2.9833333492279053,3.009999990463257,0.9970448158685197,,
2002-07-31,2.986666679382324,2.993333339691162,0.8938538913947703,,
2002-07-30,3.0344443321228027,2.9666666984558105,0.22321407189022613,,
2002-07-29,2.8777778148651123,3.055555582046509,-2.233609394296486,,
2002-07-26,2.8333332538604736,2.8788888454437256,6.177605729778319,,
2002-07-25,2.788888931274414,2.8122222423553467,1.6078444539194794,,
2002-07-24,2.6888887882232666,2.777777671813965,0.8366525758438934,,
2002-07-23,2.616666555404663,2.680000066757202,3.305785050687546,,
2002-07-22,2.6666667461395264,2.711111068725586,2.420389071803023,,
2002-07-19,2.6111111640930176,2.6666667461395264,1.666662047306834,,
2002-07-18,2.6666667461395264,2.6666667461395264,2.127660545842992,,
2002-07-17,2.7666666507720947,2.6666667461395264,0.0,,
2002-07-16,2.6777777671813965,2.8433332443237305,-3.6144544050748344,,
2002-07-15,2.799999952316284,2.7300000190734863,6.182569710278688,,
2002-07-12,2.901111125946045,2.818888902664185,-2.4999976583889154,,
2002-07-11,2.9811110496521,2.926666736602783,-2.8341631779116168,,
2002-07-10,3.192222118377685,2.904444456100464,-1.8263094578670789,,
2002-07-09,3.048888921737671,3.147777795791626,-9.014963608593513,,
2002-07-08,3.033333301544189,3.055555582046509,3.243439711722747,,
2002-07-05,2.9666666984558105,3.015555620193481,0.7326026616002603,,
2002-07-03,2.9455554485321045,2.978888988494873,1.6479411645102495,,
2002-07-02,3.144444465637207,2.986666679382324,1.1316554906267364,,
2002-07-01,3.126666784286499,3.144444465637207,-5.0176680802950635,,
2002-06-28,2.9711110591888428,3.1277778148651123,0.5685825378019888,,
2002-06-27,3.02222228050232,3.01111102104187,5.273002340041839,,
2002-06-26,3.0722222328186035,3.027777671813965,-0.36765196035160175,,
2002-06-25,3.222222328186035,3.0799999237060547,-1.4466584002246188,,
2002-06-24,3.31333327293396,3.1777777671813965,-4.413798614574346,,
2002-06-21,3.2333333492279053,3.278888940811157,-4.091212521839946,,
2002-06-20,3.2688889503479004,3.240000009536743,1.408935815236305,,
2002-06-19,3.296666622161865,3.2233333587646484,-0.8837541210472336,,
2002-06-18,3.3255555629730225,3.288888931274414,-2.224467069379505,,
2002-06-17,3.254444360733032,3.3077778816223145,-1.1025716156078504,,
2002-06-14,3.2166666984558105,3.25,1.6387903733364124,,
2002-06-13,3.183333396911621,3.258888959884644,1.03626843154721,,
2002-06-12,3.211111068725586,3.220000028610229,2.3734731349950575,,
2002-06-11,3.2344443798065186,3.2122223377227783,0.2768188235908927,,
2002-06-10,3.2211110591888428,3.2344443798065186,-0.6870435683630317,,
2002-06-07,3.23888897895813,3.2211110591888428,0.4139354518572063,,
2002-06-06,3.299999952316284,3.25,-0.5488894458804767,,
2002-06-05,3.277777671813965,3.283333301544189,-1.5151500920837588,,
2002-06-04,3.281111001968384,3.2755556106567383,0.169493793859106,,
2002-06-03,3.3044445514678955,3.3222222328186035,-0.16931433615969566,,
2002-05-31,3.3222222328186035,3.299999952316284,0.5379930295035767,,
2002-05-30,3.2166666984558105,3.274444341659546,-0.6688980731871675,,
2002-05-29,3.3222222328186035,3.23888897895813,1.7961961440230045,,
2002-05-28,3.3222222328186035,3.3211112022399902,-2.5083588038531954,,
2002-05-24,3.3255555629730225,3.299999952316284,-0.03344239189172703,,
2002-05-23,3.2444443702697754,3.344444513320923,-0.7684613945794895,,
2002-05-22,3.2944445610046387,3.2488889694213867,3.0821962603979696,,
2002-05-21,3.327777862548828,3.305555582046509,-1.3828003701285478,,
2002-05-20,3.3888888359069824,3.352222204208374,-0.6677813670320751,,
2002-05-17,3.4111111164093018,3.3888888359069824,-1.081966198185877,,
2002-05-16,3.3888888359069824,3.3888888359069824,-0.6514675055707821,,
2002-05-15,3.400000095367432,3.3388888835906982,0.0,,
2002-05-14,3.4166667461395264,3.4111111164093018,-1.7973885312532516,,
2002-05-13,3.2944445610046387,3.4166667461395264,-0.16260379319996268,,
2002-05-10,3.194444417953491,3.288888931274414,3.709948152765883,,
2002-05-09,3.277777671813965,3.218888998031616,2.956523919781593,,
2002-05-08,3.1911110877990723,3.2733333110809326,-1.7966036649996118,,
2002-05-07,3.183333396911621,3.190000057220459,2.576601723337983,,
2002-05-06,3.288888931274414,3.194444417953491,0.20942387986460023,,
2002-05-03,3.3888888359069824,3.3222222328186035,-2.871623678830847,,
2002-05-02,3.3611111640930176,3.394444465637207,-1.967211269428867,,
2002-05-01,3.27222228050232,3.334444522857666,0.99173457576445,,
2002-04-30,3.133333444595337,3.242222309112549,1.9015285949888001,,
2002-04-29,3.183333396911621,3.1277778148651123,3.4751764037445003,,
2002-04-26,3.2055554389953613,3.183333396911621,-1.7452014954012427,,
2002-04-25,3.225555658340454,3.2166666984558105,-0.6932353068491851,,
2002-04-24,3.2166666984558105,3.217777729034424,-0.275579181579428,,
2002-04-23,3.2155556678771973,3.200000047683716,0.03453981039274729,,
2002-04-22,3.222222328186035,3.1911110877990723,-0.48376149568422017,,
2002-04-19,3.253333330154419,3.222222328186035,-0.9655212216370279,,
2002-04-18,3.200000047683716,3.2522222995758057,-0.9562807991429242,,
2002-04-17,3.194444417953491,3.2100000381469727,1.631945347309927,,
2002-04-16,3.192222118377685,3.2055554389953613,0.4869585492255049,,
2002-04-15,3.1600000858306885,3.1777777671813965,0.417681480900594,,
2002-04-12,3.1011111736297607,3.1777777671813965,0.5625848375897965,,
2002-04-11,3.038888931274414,3.0999999046325684,2.4722297673030447,,
2002-04-10,3.0166666507720947,3.0444445610046387,2.010964360336996,,
2002-04-09,3.1111111640930176,3.0188889503479004,0.9208147086929337,,
2002-04-08,3.055555582046509,3.097777843475342,-2.9642853913258587,,
2002-04-05,3.027777671813965,3.0722222328186035,1.3818194529635737,,
2002-04-04,2.9111111164093018,3.0444445610046387,1.4678938093235754,,
2002-04-03,2.908888816833496,2.972222328186035,4.580156485397112,,
2002-04-02,2.816666603088379,2.858888864517212,2.1772407039428026,,
2002-04-01,2.8644444942474365,2.8333332538604736,1.4990152324928245,,
2002-03-28,2.8711111545562744,2.8677778244018555,-1.086117760335119,,
2002-03-27,2.8888888359069824,2.8611111640930176,-0.11609895872993835,,
2002-03-26,2.816666603088379,2.906666755676269,-0.9615348111947648,,
2002-03-25,2.880000114440918,2.789999961853028,3.195271761635122,,
2002-03-22,2.9488887786865234,2.880000114440918,-3.1250051740140825,,
2002-03-21,2.951111078262329,2.933333396911621,-2.3360889275820518,,
2002-03-20,2.954444408416748,2.9388887882232666,-0.602406377776056,,
2002-03-19,2.9777777194976807,2.9344444274902344,-0.5265159212055548,,
2002-03-18,3.0166666507720947,2.98888897895813,-1.4552225212685168,,
2002-03-15,2.995555639266968,3.0299999713897705,-0.9208068053145793,,
2002-03-14,3.033333301544189,3.0255556106567383,1.1498478503050285,,
2002-03-13,2.9777777194976807,3.015555620193481,-0.25640739458111356,,
2002-03-12,2.978888988494873,3.0,1.2686608690917691,,
2002-03-11,2.972222328186035,3.049999952316284,0.7086874195937594,,
2002-03-08,3.015555620193481,2.9666666984558105,2.616817167163843,,
2002-03-07,2.9566667079925537,3.0299999713897705,-1.621224341222189,,
2002-03-06,2.982222318649292,2.9777777194976807,2.4802681749342947,,
2002-03-05,2.9777777194976807,2.9833333492279053,-0.1490364794005155,,
2002-03-04,2.944444417953491,2.954444408416748,0.18656965877096376,,
2002-03-01,2.98888897895813,2.9455554485321045,0.3396223206756009,,
2002-02-28,2.905555486679077,2.98888897895813,-1.4498206768834432,,
2002-02-27,2.922222137451172,2.933333396911621,2.8680743720471598,,
2002-02-26,2.98888897895813,2.9166667461395264,0.38023322450567393,,
2002-02-25,2.946666717529297,2.940000057220459,-2.4163571590330135,,
2002-02-22,2.946666717529297,2.98888897895813,-0.22624412422276624,,
2002-02-21,2.98888897895813,2.94777774810791,1.4328821504535563,,
2002-02-20,2.946666717529297,2.98888897895813,-1.3754686487067287,,
2002-02-19,3.0,2.9777777194976807,1.4328821504535563,,
2002-02-15,2.9944443702697754,3.0,-0.7407426834106445,,
2002-02-14,2.944444417953491,3.0,0.18553123862922494,,
2002-02-13,2.944444417953491,2.9555554389953613,1.8867933694982832,,
2002-02-12,2.8888888359069824,2.8888888359069824,0.3773554350057227,,
2002-02-11,2.887777805328369,2.957777738571167,0.0,,
2002-02-08,2.8888888359069824,2.845555543899536,2.4240068994795174,,
2002-02-07,2.873333215713501,2.902222156524658,-1.4999985969983358,,
2002-02-06,2.8788888454437256,2.8788888454437256,1.005415614630814,,
2002-02-05,2.95888900756836,2.9100000858306885,0.0,,
2002-02-04,2.863333225250244,3.0,-1.6522729177276128,,
2002-02-01,2.8111112117767334,2.9411110877990723,4.7729958058867465,,
2002-01-31,2.8333332538604736,2.83555555343628,4.62450135297827,,
2002-01-30,2.900000095367432,2.8333332538604736,0.07843410487554277,,
2002-01-29,2.8333332538604736,2.8333332538604736,-2.298856528089587,,
2002-01-28,2.926666736602783,2.8333332538604736,0.0,,
2002-01-25,2.873333215713501,2.8888888359069824,-3.18907108810924,,
2002-01-24,2.873333215713501,2.8888888359069824,0.541378915205931,,
2002-01-23,2.8777778148651123,2.8888888359069824,0.541378915205931,,
2002-01-22,2.872222185134888,2.8777778148651123,0.3860972513053762,,
2002-01-18,2.8566665649414062,2.8111112117767334,0.19342618266014322,,
2002-01-17,2.915555477142334,2.8566665649414062,-1.5947032014080105,,
2002-01-16,3.017777681350708,2.8955554962158203,-2.019817927067791,,
2002-01-15,3.015555620193481,2.944444417953491,-4.050072538152746,,
2002-01-14,3.0,3.0833332538604736,-2.358145933830503,,
2002-01-11,3.027777671813965,3.038888931274414,2.777775128682454,,
2002-01-10,3.10444450378418,3.027777671813965,0.36697738951857645,,
2002-01-09,3.0255556106567383,3.10444450378418,-2.4695829439618526,,
2002-01-08,2.985555648803711,3.055555582046509,2.6074183812578458,,
2002-01-07,3.026666641235352,2.9977777004241943,2.3446199460675365,,
2002-01-04,3.032222270965576,2.9844443798065186,-0.9544804312960768,,
2002-01-03,2.866666555404663,3.008888959884644,-1.5756724570142842,,
2002-01-02,2.8211112022399902,2.9455554485321045,4.961246860463846,,
2001-12-31,2.9200000762939453,2.8611111640930176,4.411178339701898,,
2001-12-28,2.9833333492279053,2.844444513320923,-2.01674351583132,,
2001-12-27,2.7666666507720947,2.844444513320923,-4.655491681575819,,
2001-12-26,2.6666667461395264,2.76111102104187,2.8112480600842398,,
2001-12-24,2.7155556678771973,2.694444417953491,3.541660203288192,,
2001-12-21,2.6666667461395264,2.707777738571167,-0.7774191548873358,,
2001-12-20,2.633333444595337,2.694444417953491,1.5416621702414104,,
2001-12-19,2.644444465637207,2.6388888359069824,2.320669776308757,,
2001-12-18,2.6388888359069824,2.644444465637207,-0.2100868368542548,,
2001-12-17,2.685555458068848,2.672222137451172,0.21052913084590574,,
2001-12-14,2.6322221755981445,2.685555458068848,-0.49648278822974157,,
2001-12-13,2.633333444595337,2.6355555057525635,2.0261694839108384,,
2001-12-12,2.633333444595337,2.6388888359069824,0.08438206569650832,,
2001-12-11,2.6322221755981445,2.633333444595337,0.2109642181109807,,
2001-12-10,2.622222185134888,2.6322221755981445,0.04221790270951801,,
2001-12-07,2.644444465637207,2.605555534362793,0.3813555739077079,,
2001-12-06,2.644444465637207,2.694444417953491,-1.4705898263226853,,
2001-12-05,2.622222185134888,2.622222185134888,1.8907544842026454,,
2001-12-04,2.644444465637207,2.633333444595337,0.0,,
2001-12-03,2.6244444847106934,2.6277778148651123,-0.4201646578799604,,
2001-11-30,2.644444465637207,2.6277778148651123,0.12701088454482573,,
2001-11-29,2.605555534362793,2.6388888359069824,-0.6302514947342153,,
2001-11-28,2.613333225250244,2.644444465637207,1.2793164875812693,,
2001-11-27,2.641111135482788,2.616666555404663,1.1904811864925409,,
2001-11-26,2.577777862548828,2.622222185134888,-0.9255415173453727,,
2001-11-23,2.6111111640930176,2.5722222328186035,1.724133147070897,,
2001-11-21,2.587777853012085,2.622222185134888,-1.4893632951825062,,
2001-11-20,2.644444465637207,2.587777853012085,1.3310389870873636,,
2001-11-19,2.644444465637207,2.6355555057525635,-2.1428550820963315,,
2001-11-16,2.605555534362793,2.644444465637207,-0.33613713580109783,,
2001-11-15,2.5999999046325684,2.5611112117767334,1.492538952309248,,
2001-11-14,2.5644445419311523,2.555555582046509,-1.4957190108562988,,
2001-11-13,2.6388888359069824,2.5833332538604736,-0.3466232058950954,,
2001-11-12,2.555555582046509,2.6111111640930176,-2.105264204030573,,
2001-11-09,2.566666603088379,2.555555582046509,2.173914057545931,,
2001-11-08,2.5833332538604736,2.60444450378418,-0.43289693443241206,,
2001-11-07,2.622222185134888,2.5833332538604736,0.8172096996064419,,
2001-11-06,2.644444465637207,2.6433334350585938,-1.4830524848303062,,
2001-11-05,2.6422221660614014,2.6422221660614014,-0.04201376103943127,,
2001-11-02,2.644444465637207,2.644444465637207,0.0,,
2001-11-01,2.644444465637207,2.6433334350585938,0.0,,
2001-10-31,2.584444522857666,2.6111111640930176,-0.04201376103943127,,
2001-10-30,2.6111111640930176,2.5888888835906982,1.0318132581103263,,
2001-10-29,2.665555477142334,2.6111111640930176,-0.8510660445220207,,
2001-10-26,2.722222328186035,2.5888888835906982,-2.042512846428715,,
2001-10-25,2.6644444465637207,2.6666667461395264,-4.897963080193536,,
2001-10-24,2.3644444942474365,2.694444417953491,0.08340573880876812,,
2001-10-23,1.909999966621399,1.937777757644653,13.956763396600188,,
2001-10-22,1.8777778148651123,1.8888888359069824,1.4543346339628653,,
2001-10-19,1.8611111640930176,1.8888888359069824,0.5917111680578814,,
2001-10-18,1.8611111640930176,1.8611111640930176,1.4925315773656027,,
2001-10-17,1.8611111640930176,1.8622221946716309,0.0,,
2001-10-16,1.8822221755981443,1.894444465637207,0.05969716371857476,,
2001-10-15,1.8333333730697632,1.8611111640930176,0.6493542684555104,,
2001-10-12,1.855555534362793,1.8222222328186035,1.5151522047920183,,
2001-10-11,1.8611111640930176,1.8611111640930176,-1.7964054929585427,,
2001-10-10,1.855555534362793,1.855555534362793,0.0,,
2001-10-09,1.8888888359069824,1.8388888835906985,0.0,,
2001-10-08,1.8888888359069824,1.8888888359069824,-2.6470563733453174,,
2001-10-05,1.883333325386048,1.8888888359069824,0.0,,
2001-10-04,1.8444443941116333,1.8333333730697632,0.29498286076340824,,
2001-10-03,1.8388888835906985,1.8388888835906985,-0.6024047717210624,,
2001-10-02,1.8388888835906985,1.8388888835906985,0.0,,
2001-10-01,1.872222185134888,1.8333333730697632,0.0,,
2001-09-28,1.8666666746139529,1.8611111640930176,-2.077147273111867,,
2001-09-27,1.8888888359069824,1.8666666746139529,-0.297616633783009,,
2001-09-26,1.8888888359069824,1.8777778148651123,-1.176467395571175,,
2001-09-25,1.8888888359069824,1.899999976158142,-0.5882305422454874,,
2001-09-24,1.807777762413025,1.8055555820465088,0.5882368533256995,,
2001-09-21,1.855555534362793,1.7811111211776731,-0.12292331572604051,,
2001-09-20,1.911111116409301,1.911111116409301,-4.011974409091692,,
2001-09-19,2.0,1.9555555582046509,0.0,,
2001-09-18,2.0,1.9722222089767456,-2.222222089767456,,
2001-09-17,1.8711111545562744,2.01111102104187,-1.3888895511627197,,
2001-09-10,2.026666641235352,2.133333444595337,7.482177963863192,,
2001-09-07,2.013333320617676,2.026666641235352,5.263164705516952,,
2001-09-06,2.026666641235352,2.015555620193481,0.6622510282393609,,
2001-09-05,1.9722222089767456,2.026666641235352,-0.5482411767086814,,
2001-09-04,2.0,1.9666666984558103,2.7605627809481965,,
2001-08-31,1.9722222089767456,1.9666666984558103,-1.6666650772094838,,
2001-08-30,1.9299999475479128,1.9222222566604608,-0.2816878592913556,,
2001-08-29,1.894444465637207,1.894444465637207,-0.40298917610509294,,
2001-08-28,1.9722222089767456,1.894444465637207,0.0,,
2001-08-27,1.9588888883590696,1.924444437026977,-3.943660252152431,,
2001-08-24,1.9333332777023315,1.943333387374878,-1.7583667729590362,,
2001-08-23,1.9333332777023315,1.9333332777023315,0.5172470669118678,,
2001-08-22,1.9555555582046509,1.954444408416748,0.0,,
2001-08-21,1.9555555582046509,1.9266666173934937,-0.05682015953169606,,
2001-08-20,1.9077777862548828,1.9555555582046509,-1.4772753803875291,,
2001-08-17,1.903333306312561,1.903333306312561,2.504367767252368,,
2001-08-16,1.891111135482788,1.8955554962158203,0.0,,
2001-08-15,1.899999976158142,1.899999976158142,0.23501319672032975,,
2001-08-14,1.9555555582046509,1.894444465637207,0.0,,
2001-08-13,1.937777757644653,1.937777757644653,-3.1249990475110048,,
2001-08-10,1.872222185134888,1.872222185134888,0.0,,
2001-08-09,1.9444444179534912,1.872222185134888,0.0,,
2001-08-08,1.9777777194976809,1.9777777194976809,-3.71428630984559,,
2001-08-07,1.9777777194976809,1.9777777194976809,0.0,,
2001-08-06,1.9666666984558103,1.904444456100464,0.0,,
2001-08-03,1.872222185134888,1.872222185134888,-3.163842780487511,,
2001-08-02,1.872222185134888,1.872222185134888,0.0,,
2001-08-01,1.872222185134888,1.872222185134888,0.0,,
2001-07-31,1.9755555391311648,1.872222185134888,0.0,,
2001-07-30,1.8766666650772093,1.872222185134888,-5.230597264895024,,
2001-07-27,1.8766666650772093,1.8766666650772093,-0.23682841631006857,,
2001-07-26,1.997777819633484,1.8955554962158203,0.0,,
2001-07-25,2.004444360733032,1.9666666984558103,-5.116801398686952,,
2001-07-24,1.91777777671814,1.9800000190734863,-1.8846949816759218,,
2001-07-23,1.9833333492279053,1.9600000381469729,3.244496995988038,,
2001-07-20,1.894444465637207,1.9900000095367432,-1.1764694568371905,,
2001-07-19,1.91777777671814,1.9777777194976809,5.043987598094911,,
2001-07-18,1.8888888359069824,1.8888888359069824,3.1286181072667167,,
2001-07-17,1.919999957084656,1.901111125946045,0.0,,
2001-07-16,1.899999976158142,1.919999957084656,-0.9837933104588201,,
2001-07-13,1.8733333349227903,1.872222185134888,1.0526305882884517,,
2001-07-12,1.872222185134888,1.883333325386048,-0.05931404556723933,,
2001-07-11,1.8711111545562744,1.8666666746139529,0.5934733782870748,,
2001-07-10,1.8333333730697632,1.872222185134888,-0.2375315828511291,,
2001-07-09,1.872222185134888,1.8711111545562744,2.1212078848490425,,
2001-07-06,1.872222185134888,1.872222185134888,-0.05934288074539918,,
2001-07-05,1.872222185134888,1.872222185134888,0.0,,
2001-07-03,1.872222185134888,1.872222185134888,0.0,,
2001-07-02,1.7166666984558103,1.872222185134888,0.0,,
2001-06-29,1.7611111402511597,1.75,9.061484493117044,,
2001-06-28,1.8611111640930176,1.788888931274414,-0.6309164706990077,,
2001-06-27,1.855555534362793,1.8611111640930176,-3.880597473810752,,
2001-06-26,1.8222222328186035,1.850000023841858,0.2994051984616262,,
2001-06-25,1.788888931274414,1.8611111640930176,1.5243909619238845,,
2001-06-22,1.7266666889190674,1.7777777910232544,4.037267577431541,,
2001-06-21,1.7333333492279053,1.746666669845581,2.960102400318137,,
2001-06-20,1.7611111402511597,1.7333333492279053,0.7692300285813439,,
2001-06-19,1.8033332824707031,1.7611111402511597,-1.5772877922567048,,
2001-06-18,1.7777777910232544,1.7833333015441897,-2.341338821279665,,
2001-06-15,1.8055555820465088,1.7833333015441897,0.312497464474322,,
2001-06-14,1.8055555820465088,1.811111092567444,-1.230772440532196,,
2001-06-13,1.7777777910232544,1.8222222328186035,0.3076898089527868,,
2001-06-12,1.744444489479065,1.7777777910232544,2.4999998323619375,,
2001-06-11,1.858888864517212,1.75,1.9108261538401612,,
2001-06-08,1.8799999952316284,1.872222185134888,-5.85773935148578,,
2001-06-07,1.8766666650772093,1.872222185134888,-0.41371330406744083,,
2001-06-06,1.870000004768372,1.8688888549804688,-0.23682841631006857,,
2001-06-05,1.8766666650772093,1.8777778148651123,-0.05941977460266953,,
2001-06-04,1.8611111640930176,1.8633333444595337,0.059208692123134156,,
2001-06-01,1.8611111640930176,1.8611111640930176,0.1194007327122266,,
2001-05-31,1.8166667222976685,1.8611111640930176,0.0,,
2001-05-30,1.858888864517212,1.85444450378418,2.4464829596887787,,
2001-05-29,1.840000033378601,1.855555534362793,-0.2390869523114975,,
2001-05-25,1.855555534362793,1.811111092567444,0.8454076468481875,,
2001-05-24,1.8611111640930176,1.8233333826065063,-2.3952094654289797,,
2001-05-23,1.820000052452088,1.85444450378418,-2.029850887758315,,
2001-05-22,1.8177777528762813,1.811111092567444,1.8925522164510267,,
2001-05-21,1.806666612625122,1.8055555820465088,-0.366747821524855,,
2001-05-18,1.8055555820465088,1.821111083030701,-0.0614961593273112,,
2001-05-17,1.7999999523162842,1.8055555820465088,0.8615354264841141,,
2001-05-16,1.7611111402511597,1.8055555820465088,0.3086461042999189,,
2001-05-15,1.7644444704055786,1.7611111402511597,2.5236591138144018,,
2001-05-14,1.7611111402511597,1.7611111402511597,-0.18891669362951047,,
2001-05-11,1.755555510520935,1.7666666507720947,0.0,,
2001-05-10,1.690000057220459,1.7666666507720947,0.6329130685171329,,
2001-05-09,1.7200000286102295,1.687777757644653,4.5364846719431,,
2001-05-08,1.7666666507720947,1.7000000476837158,-1.8733878156741768,,
2001-05-07,1.755555510520935,1.7666666507720947,-3.7735813408400096,,
2001-05-04,1.755555510520935,1.75,0.6329130685171329,,
2001-05-03,1.7366666793823242,1.755555510520935,-0.3164531390571947,,
2001-05-02,1.7755556106567385,1.7366666793823242,1.0876486180600287,,
2001-05-01,1.7611111402511597,1.7755556106567385,-2.1902401164461494,,
2001-04-30,1.7611111402511597,1.7611111402511597,0.8201907350105597,,
2001-04-27,1.7699999809265137,1.7611111402511597,0.0,,
2001-04-26,1.7699999809265137,1.7699999809265137,-0.5021943938497165,,
2001-04-25,1.75,1.75,0.0,,
2001-04-24,1.7277777194976809,1.75,0.0,,
2001-04-23,1.7300000190734863,1.7277777194976809,1.2861770499494476,,
2001-04-20,1.7166666984558103,1.7233333587646484,-0.12845662146267547,,
2001-04-19,1.7666666507720947,1.711111068725586,0.3883491370127329,,
2001-04-18,1.6888889074325562,1.7777777910232544,-3.1446556158304717,,
2001-04-17,1.7422221899032593,1.7422221899032593,5.2631575232397525,,
2001-04-16,1.6866666078567505,1.6866666078567505,0.0,,
2001-04-12,1.7333333492279053,1.7333333492279053,0.0,,
2001-04-11,1.6855555772781372,1.75,0.0,,
2001-04-10,1.7000000476837158,1.75,3.8233341926303432,,
2001-04-09,1.75,1.7400000095367432,2.941173583166078,,
2001-04-06,1.6527777910232544,1.7430555820465088,-0.5714280264718192,,
2001-04-05,1.7222222089767456,1.6666666269302368,5.462185631582231,,
2001-04-04,1.6944444179534912,1.7222222089767456,-3.2258080146067223,,
2001-04-03,1.6805555820465088,1.6944444179534912,1.6393450696248706,,
2001-04-02,1.7916666269302368,1.6805555820465088,0.8264431153219693,,
2001-03-30,1.7638888359069824,1.7638888359069824,-6.201546828725656,,
2001-03-29,1.7916666269302368,1.7847222089767456,0.0,,
2001-03-28,1.7152777910232544,1.7916666269302368,-0.3875954292562491,,
2001-03-27,1.6527777910232544,1.7083333730697632,4.453438172333148,,
2001-03-26,1.7013888359069824,1.6805555820465088,3.3613461136910403,,
2001-03-23,1.7777777910232544,1.7361111640930176,-1.2244851629914315,,
2001-03-22,1.7777777910232544,1.7777777910232544,-2.3437477473635395,,
2001-03-21,1.7638888359069824,1.7777777910232544,0.0,,
2001-03-20,1.7569444179534912,1.75,0.7874053530777263,,
2001-03-19,1.7638888359069824,1.75,-0.3952554151701707,,
2001-03-16,1.7013888359069824,1.7361111640930176,-0.787398594755596,,
2001-03-15,1.7638888359069824,1.7777777910232544,2.040822618159784,,
2001-03-14,1.7638888359069824,1.7638888359069824,0.7874053530777263,,
2001-03-13,1.7708333730697632,1.7638888359069824,0.0,,
2001-03-12,1.7638888359069824,1.7638888359069824,-0.3921620898042098,,
2001-03-09,1.7777777910232544,1.7777777910232544,0.0,,
2001-03-08,1.7847222089767456,1.7777777910232544,0.0,,
2001-03-07,1.7760416269302368,1.7847222089767456,-0.3891035769355238,,
2001-03-06,1.75,1.7552083730697632,0.4887600557827333,,
2001-03-05,1.7777777910232544,1.7777777910232544,0.2976213182721819,,
2001-03-02,1.7222222089767456,1.7430555820465088,0.0,,
2001-03-01,1.7361111640930176,1.7777777910232544,1.2096797359349631,,
2001-02-28,1.7847222089767456,1.7777777910232544,2.399997637939525,,
2001-02-27,1.7777777910232544,1.7777777910232544,-0.3891035769355238,,
2001-02-26,1.7847222089767456,1.7847222089767456,0.0,,
2001-02-23,1.7847222089767456,1.7847222089767456,0.0,,
2001-02-22,1.7708333730697632,1.7847222089767456,0.0,,
2001-02-21,1.9097222089767456,1.8125,0.7843107159713135,,
2001-02-20,1.8315972089767456,2.006944417953491,-5.0909084326373595,,
2001-02-16,1.75,1.8402777910232544,9.573459061706393,,
2001-02-15,1.7326388359069824,1.7430555820465088,5.1587309156145364,,
2001-02-14,1.7291666269302368,1.7291666269302368,0.6012070100041089,,
2001-02-13,1.7291666269302368,1.7291666269302368,0.0,,
2001-02-12,1.7222222089767456,1.7291666269302368,0.0,,
2001-02-09,1.7222222089767456,1.7222222089767456,0.403224271368398,,
2001-02-08,1.7361111640930176,1.7291666269302368,0.0,,
2001-02-07,1.7222222089767456,1.7222222089767456,-0.400005328368978,,
2001-02-06,1.7291666269302368,1.7361111640930176,0.0,,
2001-02-05,1.7291666269302368,1.7222222089767456,0.401611796956161,,
2001-02-02,1.7013888359069824,1.7361111640930176,-0.4016049029247997,,
2001-02-01,1.6875,1.7013888359069824,2.040822618159784,,
2001-01-31,1.6666666269302368,1.7152777910232544,0.8230421278211806,,
2001-01-30,1.6666666269302368,1.6666666269302368,2.916669915119884,,
2001-01-29,1.6666666269302368,1.6180555820465088,0.0,,
2001-01-26,1.6597222089767456,1.6527777910232544,-2.916662762562341,,
2001-01-25,1.7152777910232544,1.7152777910232544,-0.4184084490724863,,
2001-01-24,1.6666666269302368,1.7152777910232544,0.0,,
2001-01-23,1.625,1.6666666269302368,2.916669915119884,,
2001-01-22,1.6458333730697632,1.6458333730697632,2.564100118783804,,
2001-01-19,1.6875,1.6527777910232544,0.0,,
2001-01-18,1.7361111640930176,1.7361111640930176,-2.057612383807147,,
2001-01-17,1.7569444179534912,1.7361111640930176,0.0,,
2001-01-16,1.7083333730697632,1.6736111640930176,-1.1857662455105122,,
2001-01-12,1.6666666269302368,1.7569444179534912,-2.0325195025811658,,
2001-01-11,1.6527777910232544,1.6527777910232544,5.416667590538682,,
2001-01-10,1.6319444179534912,1.6319444179534912,0.0,,
2001-01-09,1.6458333730697632,1.6527777910232544,0.0,,
2001-01-08,1.6180555820465088,1.6458333730697632,0.4219393085059804,,
2001-01-05,1.6180555820465088,1.6111111640930176,1.7167389879228487,,
2001-01-04,1.6111111640930176,1.6111111640930176,-0.4291829051204746,,
2001-01-03,1.6111111640930176,1.6111111640930176,0.0,,
2001-01-02,1.6527777910232544,1.6111111640930176,0.0,,
2000-12-29,1.6666666269302368,1.6666666269302368,-2.521005978936861,,
2000-12-28,1.625,1.5972222089767456,0.0,,
2000-12-27,1.6388888359069824,1.6319444179534912,-1.709402524507963,,
2000-12-26,1.6527777910232544,1.6388888359069824,-0.4237272108604047,,
2000-12-22,1.6458333730697632,1.6388888359069824,-0.8403401347541799,,
2000-12-21,1.6388888359069824,1.6319444179534912,-0.4219465516018795,,
2000-12-20,1.6388888359069824,1.6388888359069824,-0.4237272108604047,,
2000-12-19,1.6527777910232544,1.6527777910232544,0.0,,
2000-12-18,1.6527777910232544,1.6527777910232544,0.0,,
2000-12-15,1.6458333730697632,1.6597222089767456,0.0,,
2000-12-14,1.6527777910232544,1.6597222089767456,0.8438786170119608,,
2000-12-13,1.6458333730697632,1.6597222089767456,0.42016646104567024,,
2000-12-12,1.6319444179534912,1.6527777910232544,0.8438786170119608,,
2000-12-11,1.6388888359069824,1.6388888359069824,1.2765982003167042,,
2000-12-08,1.6388888359069824,1.6319444179534912,0.0,,
2000-12-07,1.6388888359069824,1.6388888359069824,-0.4237272108604047,,
2000-12-06,1.6180555820465088,1.6388888359069824,0.0,,
2000-12-05,1.625,1.6388888359069824,1.2875487153614238,,
2000-12-04,1.6111111640930176,1.625,0.8546975942758414,,
2000-12-01,1.6736111640930176,1.6111111640930176,0.86206564863581,,
2000-11-30,1.625,1.6666666269302368,-3.734439715802847,,
2000-11-29,1.6736111640930176,1.6388888359069824,2.564100118783804,,
2000-11-28,1.6805555820465088,1.6736111640930176,-2.0746950624491247,,
2000-11-27,1.71875,1.7083333730697632,-0.4132215576609847,,
2000-11-24,1.6944444179534912,1.6944444179534912,-0.6060582941228693,,
2000-11-22,1.6041666269302368,1.6736111640930176,0.0,,
2000-11-21,1.7152777910232544,1.5902777910232544,4.32901021608155,,
2000-11-20,1.7013888359069824,1.6944444179534912,-7.287449336438436,,
2000-11-17,1.7118055820465088,1.6944444179534912,-0.4081617209971439,,
2000-11-16,1.7013888359069824,1.6944444179534912,-1.0142018623552942,,
2000-11-15,1.75,1.6875,-0.4081617209971439,,
2000-11-14,1.75,1.7013888359069824,-3.571428571428571,,
2000-11-13,1.75,1.75,-2.7777808053152904,,
2000-11-10,1.7222222089767456,1.7083333730697632,0.0,,
2000-11-09,1.7083333730697632,1.7222222089767456,-0.806448542736796,,
2000-11-08,1.7291666269302368,1.7361111640930176,0.8130050097906296,,
2000-11-07,1.7291666269302368,1.7291666269302368,0.401611796956161,,
2000-11-06,1.75,1.7083333730697632,0.0,,
2000-11-03,1.75,1.7083333730697632,-2.3809501102992465,,
2000-11-02,1.7569444179534912,1.7569444179534912,-2.3809501102992465,,
2000-11-01,1.7222222089767456,1.7222222089767456,0.0,,
2000-10-31,1.7222222089767456,1.7222222089767456,0.0,,
2000-10-30,1.7222222089767456,1.7222222089767456,0.0,,
2000-10-27,1.7222222089767456,1.7152777910232544,0.0,,
2000-10-26,1.7361111640930176,1.7222222089767456,-0.403224271368398,,
2000-10-25,1.7291666269302368,1.7361111640930176,-0.8000037902830874,,
2000-10-24,1.7222222089767456,1.7222222089767456,0.401611796956161,,
2000-10-23,1.6944444179534912,1.7361111640930176,0.0,,
2000-10-20,1.7569444179534912,1.6875,2.459021122088528,,
2000-10-19,1.75,1.7083333730697632,-3.952567721771236,,
2000-10-18,1.7569444179534912,1.75,-2.3809501102992465,,
2000-10-17,1.7291666269302368,1.7569444179534912,-0.3952554151701707,,
2000-10-16,1.75,1.7569444179534912,1.6064265057305602,,
2000-10-13,1.7430555820465088,1.7430555820465088,0.3968238830566406,,
2000-10-12,1.7291666269302368,1.7430555820465088,0.0,,
2000-10-11,1.7291666269302368,1.7430555820465088,0.8032166998809608,,
2000-10-10,1.7222222089767456,1.7222222089767456,0.8032166998809608,,
2000-10-09,1.7361111640930176,1.7361111640930176,0.0,,
2000-10-06,1.7638888359069824,1.7430555820465088,0.0,,
2000-10-05,1.75,1.7638888359069824,-1.1810978921333941,,
2000-10-04,1.7361111640930176,1.7361111640930176,0.7936477661132812,,
2000-10-03,1.7326388359069824,1.7638888359069824,0.0,,
2000-10-02,1.75,1.75,1.8036072695808876,,
2000-09-29,1.7222222089767456,1.75,0.0,,
2000-09-28,1.75,1.7222222089767456,1.6129040073033611,,
2000-09-27,1.7361111640930176,1.7083333730697632,-1.5873023441859653,,
2000-09-26,1.7222222089767456,1.7083333730697632,-1.6000007141113062,,
2000-09-25,1.7222222089767456,1.7083333730697632,-0.806448542736796,,
2000-09-22,1.7083333730697632,1.7100694179534912,-0.806448542736796,,
2000-09-21,1.7291666269302368,1.7291666269302368,0.10162213717153276,,
2000-09-20,1.7222222089767456,1.7222222089767456,0.0,,
2000-09-19,1.6944444179534912,1.7222222089767456,0.0,,
2000-09-18,1.6944444179534912,1.6944444179534912,1.6393450696248706,,
2000-09-15,1.6666666269302368,1.6805555820465088,0.0,,
2000-09-14,1.7013888359069824,1.6666666269302368,0.8333373268446285,,
2000-09-13,1.7430555820465088,1.6805555820465088,-2.040815611572752,,
2000-09-12,1.7013888359069824,1.6805555820465088,-3.585657316023119,,
2000-09-11,1.6944444179534912,1.6944444179534912,-1.2244851629914315,,
2000-09-08,1.7083333730697632,1.7083333730697632,0.0,,
2000-09-07,1.7291666269302368,1.75,0.0,,
2000-09-06,1.6597222089767456,1.7222222089767456,1.2048216028057606,,
2000-09-05,1.6944444179534912,1.6944444179534912,3.765690406621274,,
2000-09-01,1.6944444179534912,1.7291666269302368,0.0,,
2000-08-31,1.6875,1.6875,2.0491795782054774,,
2000-08-30,1.6944444179534912,1.6944444179534912,0.0,,
2000-08-29,1.7552083730697632,1.7222222089767456,0.0,,
2000-08-28,1.6666666269302368,1.7638888359069824,-1.879330374622506,,
2000-08-25,1.6597222089767456,1.6944444179534912,5.833332677682225,,
2000-08-24,1.6805555820465088,1.6666666269302368,2.09204942784688,,
2000-08-23,1.7083333730697632,1.6944444179534912,-0.8264502087671861,,
2000-08-22,1.6805555820465088,1.6805555820465088,-0.8130119878952214,,
2000-08-21,1.6597222089767456,1.6666666269302368,0.0,,
2000-08-18,1.6597222089767456,1.6666666269302368,0.4184084490724863,,
2000-08-17,1.6666666269302368,1.6666666269302368,0.4184084490724863,,
2000-08-16,1.6527777910232544,1.6527777910232544,0.0,,
2000-08-15,1.6944444179534912,1.6666666269302368,0.0,,
2000-08-14,1.6666666269302368,1.6944444179534912,-1.6393450696248706,,
2000-08-11,1.6527777910232544,1.6527777910232544,1.6666675011317134,,
2000-08-10,1.6666666269302368,1.6527777910232544,0.0,,
2000-08-09,1.6944444179534912,1.6666666269302368,-0.8333301742870849,,
2000-08-08,1.75,1.7222222089767456,-1.6393450696248706,,
2000-08-07,1.7083333730697632,1.75,-1.5873023441859653,,
2000-08-04,1.7222222089767456,1.7222222089767456,2.439022007476481,,
2000-08-03,1.7222222089767456,1.7222222089767456,0.0,,
2000-08-02,1.7569444179534912,1.7569444179534912,0.0,,
2000-08-01,1.7222222089767456,1.7569444179534912,0.0,,
2000-07-31,1.7222222089767456,1.7222222089767456,2.016128278671759,,
2000-07-28,1.7083333730697632,1.7100694179534912,0.0,,
2000-07-27,1.6666666269302368,1.6944444179534912,0.10162213717153276,,
2000-07-26,1.6944444179534912,1.6805555820465088,1.6666675011317134,,
2000-07-25,1.7222222089767456,1.7361111640930176,-0.8196690171612132,,
2000-07-24,1.7361111640930176,1.7361111640930176,0.8064554645665651,,
2000-07-21,1.7361111640930176,1.7361111640930176,0.0,,
2000-07-20,1.7361111640930176,1.7361111640930176,0.0,,
2000-07-19,1.7430555820465088,1.75,0.0,,
2000-07-18,1.7430555820465088,1.7569444179534912,0.39840484864732895,,
2000-07-17,1.7291666269302368,1.7430555820465088,0.7968096972946579,,
2000-07-14,1.75,1.7569444179534912,0.8032166998809608,,
2000-07-13,1.7638888359069824,1.75,0.3968238830566406,,
2000-07-12,1.7569444179534912,1.7569444179534912,-0.787398594755596,,
2000-07-11,1.7256944179534912,1.7569444179534912,0.0,,
2000-07-10,1.7083333730697632,1.7361111640930176,1.810865218945282,,
2000-07-07,1.75,1.7638888359069824,1.6260169976858512,,
2000-07-06,1.6944444179534912,1.7361111640930176,0.7936477661132812,,
2000-07-05,1.6527777910232544,1.6944444179534912,2.459021122088528,,
2000-07-03,1.6666666269302368,1.6597222089767456,2.521005978936861,,
2000-06-30,1.7361111640930176,1.6597222089767456,-0.41666508714354245,,
2000-06-29,1.7291666269302368,1.7291666269302368,-4.400003680419809,,
2000-06-28,1.7065972089767456,1.7291666269302368,0.0,,
2000-06-27,1.7222222089767456,1.7291666269302368,1.322480655351801,,
2000-06-26,1.7361111640930176,1.7291666269302368,0.403224271368398,,
2000-06-23,1.6527777910232544,1.7361111640930176,-0.400005328368978,,
2000-06-22,1.7222222089767456,1.7361111640930176,5.042019170536561,,
2000-06-21,1.6388888359069824,1.7638888359069824,0.8064554645665651,,
2000-06-20,1.6666666269302368,1.6666666269302368,7.6271188906368605,,
2000-06-19,1.6388888359069824,1.6666666269302368,0.0,,
2000-06-16,1.6666666269302368,1.6180555820465088,1.6949161172290128,,
2000-06-15,1.6388888359069824,1.6527777910232544,-2.916662762562341,,
2000-06-14,1.6875,1.6666666269302368,0.8474616955082035,,
2000-06-13,1.6666666269302368,1.6666666269302368,-1.2345702559859664,,
2000-06-12,1.6666666269302368,1.6666666269302368,0.0,,
2000-06-09,1.6805555820465088,1.6666666269302368,0.0,,
2000-06-08,1.6805555820465088,1.7013888359069824,-0.8264502087671861,,
2000-06-07,1.6805555820465088,1.6805555820465088,1.239664672982954,,
2000-06-06,1.6666666269302368,1.6666666269302368,0.0,,
2000-06-05,1.6944444179534912,1.6666666269302368,0.0,,
2000-06-02,1.6944444179534912,1.7083333730697632,-1.6393450696248706,,
2000-06-01,1.7361111640930176,1.6805555820465088,0.8196760524636575,,
2000-05-31,1.6597222089767456,1.6666666269302368,-3.2000014282226124,,
2000-05-30,1.7083333730697632,1.6527777910232544,0.4184084490724863,,
2000-05-26,1.6805555820465088,1.6944444179534912,-3.2520339953717023,,
2000-05-25,1.75,1.6736111640930176,0.8264431153219693,,
2000-05-24,1.6944444179534912,1.7013888359069824,-4.365076337541852,,
2000-05-23,1.6875,1.7083333730697632,0.4098345085806066,,
2000-05-22,1.6805555820465088,1.6805555820465088,1.2345702559859664,,
2000-05-19,1.6944444179534912,1.6944444179534912,0.0,,
2000-05-18,1.6666666269302368,1.6805555820465088,0.0,,
2000-05-17,1.75,1.6805555820465088,0.8333373268446285,,
2000-05-16,1.7708333730697632,1.7222222089767456,-3.968252454485212,,
2000-05-15,1.7083333730697632,1.7083333730697632,-2.7451009695367032,,
2000-05-12,1.7777777910232544,1.7083333730697632,0.0,,
2000-05-11,1.6666666269302368,1.6666666269302368,-3.9062484807800613,,
2000-05-10,1.6805555820465088,1.7430555820465088,0.0,,
2000-05-09,1.6944444179534912,1.6944444179534912,3.7190082058392955,,
2000-05-08,1.7777777910232544,1.7430555820465088,0.0,,
2000-05-05,1.7795138359069824,1.7777777910232544,-1.9531242403900306,,
2000-05-04,1.7777777910232544,1.7777777910232544,-0.0975572568584835,,
2000-05-03,1.7013888359069824,1.7222222089767456,0.0,,
2000-05-02,1.7013888359069824,1.7013888359069824,1.224492169578464,,
2000-05-01,1.7430555820465088,1.7152777910232544,0.0,,
2000-04-28,1.7638888359069824,1.7100694179534912,-1.5936262336878952,,
2000-04-27,1.6944444179534912,1.7638888359069824,-3.05117969216113,,
2000-04-26,1.7569444179534912,1.7256944179534912,4.098359156410955,,
2000-04-25,1.7222222089767456,1.7083333730697632,-1.7786561533005327,,
2000-04-24,1.7083333730697632,1.6805555820465088,-0.806448542736796,,
2000-04-20,1.7222222089767456,1.7083333730697632,-1.6260169976858512,,
2000-04-19,1.75,1.7222222089767456,-0.806448542736796,,
2000-04-18,1.8333333730697632,1.8055555820465088,-1.5873023441859653,,
2000-04-17,1.7638888359069824,1.7638888359069824,-1.5151522047920183,,
2000-04-14,1.7083333730697632,1.7256944179534912,0.0,,
2000-04-13,1.7222222089767456,1.7361111640930176,1.0162562622382871,,
2000-04-12,1.7361111640930176,1.7222222089767456,0.8064554645665651,,
2000-04-11,1.7708333730697632,1.7361111640930176,-0.8000037902830874,,
2000-04-10,1.8333333730697632,1.7708333730697632,-1.960783521746837,,
2000-04-07,1.8402777910232544,1.8333333730697632,-3.409090835200855,,
2000-04-06,1.75,1.7777777910232544,-0.3773570483415924,,
2000-04-05,1.75,1.7777777910232544,1.5873023441859653,,
2000-04-04,1.7847222089767456,1.8402777910232544,1.5873023441859653,,
2000-04-03,1.8333333730697632,1.7847222089767456,3.112841974346309,,
2000-03-31,1.8055555820465088,1.8194444179534912,-2.651517983967218,,
2000-03-30,1.7638888359069824,1.7847222089767456,0.7692278235622139,,
2000-03-29,1.7222222089767456,1.7638888359069824,1.1811046504555243,,
2000-03-28,1.7152777910232544,1.7361111640930176,2.419352550040157,,
2000-03-27,1.6875,1.7222222089767456,1.2145772060241606,,
2000-03-24,1.6666666269302368,1.7222222089767456,2.057612383807147,,
2000-03-23,1.6666666269302368,1.6666666269302368,3.3333350022634267,,
2000-03-22,1.6666666269302368,1.6666666269302368,0.0,,
2000-03-21,1.6597222089767456,1.6736111640930176,0.0,,
2000-03-20,1.6597222089767456,1.6597222089767456,0.8368240806294213,,
2000-03-17,1.6666666269302368,1.6527777910232544,0.0,,
2000-03-16,1.6597222089767456,1.6597222089767456,-0.8333301742870849,,
2000-03-15,1.6527777910232544,1.6597222089767456,0.0,,
2000-03-14,1.6527777910232544,1.6458333730697632,0.42016646104567024,,
2000-03-13,1.6527777910232544,1.6527777910232544,-0.42016646104567024,,
2000-03-10,1.6666666269302368,1.6597222089767456,0.0,,
2000-03-09,1.6527777910232544,1.6701388359069824,-0.41666508714354245,,
2000-03-08,1.6388888359069824,1.6597222089767456,1.0504161526141755,,
2000-03-07,1.6527777910232544,1.6597222089767456,1.2711889063686082,,
2000-03-06,1.6666666269302368,1.6527777910232544,0.42016646104567024,,
2000-03-03,1.6597222089767456,1.6666666269302368,-0.8333301742870849,,
2000-03-02,1.6527777910232544,1.6666666269302368,0.4184084490724863,,
2000-03-01,1.6527777910232544,1.6527777910232544,0.8403329220913405,,
2000-02-29,1.5416666269302368,1.6944444179534912,0.0,,
2000-02-28,1.5277777910232544,1.6111111640930176,9.909911024503733,,
2000-02-25,1.6319444179534912,1.5555555820465088,5.454548008185751,,
2000-02-24,1.5833333730697632,1.6597222089767456,-4.680847893261976,,
2000-02-23,1.5555555820465088,1.5833333730697632,4.824557936202653,,
2000-02-22,1.6180555820465088,1.5555555820465088,1.7857151067986639,,
2000-02-18,1.6666666269302368,1.5833333730697632,-3.862660880966172,,
2000-02-17,1.6319444179534912,1.6493055820465088,-4.9999953508375965,,
2000-02-16,1.5972222089767456,1.6180555820465088,1.0638330510538474,,
2000-02-15,1.5694444179534912,1.5902777910232544,1.3043503247497419,,
2000-02-14,1.5659722089767456,1.5659722089767456,1.3274361826033496,,
2000-02-11,1.5972222089767456,1.5763888359069824,0.0,,
2000-02-10,1.625,1.6111111640930176,-1.3043503247497419,,
2000-02-09,1.6666666269302368,1.6111111640930176,-0.8546975942758414,,
2000-02-08,1.625,1.6388888359069824,-3.333327849705883,,
2000-02-07,1.5694444179534912,1.6111111640930176,0.8546975942758414,,
2000-02-04,1.5208333730697632,1.5555555820465088,2.6548723652066992,,
2000-02-03,1.5555555820465088,1.5277777910232544,2.283104092242513,,
2000-02-02,1.5694444179534912,1.5625,-1.7857151067986639,,
2000-02-01,1.6111111640930176,1.5694444179534912,-0.442476195655691,,
2000-01-31,1.6666666269302368,1.625,-2.5862117443015085,,
2000-01-28,1.6979166269302368,1.6805555820465088,-2.4999976754187982,,
2000-01-27,1.6736111640930176,1.7013888359069824,-1.0224910109465197,,
2000-01-26,1.7083333730697632,1.6805555820465088,1.659744653353722,,
2000-01-25,1.7222222089767456,1.7152777910232544,-1.6260169976858512,,
2000-01-24,1.7013888359069824,1.7222222089767456,-0.403224271368398,,
2000-01-21,1.7291666269302368,1.7361111640930176,1.224492169578464,,
2000-01-20,1.7638888359069824,1.7222222089767456,0.401611796956161,,
2000-01-19,1.7638888359069824,1.7638888359069824,-2.3622025425889186,,
2000-01-18,1.625,1.7222222089767456,0.0,,
2000-01-14,1.6111111640930176,1.6527777910232544,5.98290516779973,,
2000-01-13,1.5277777910232544,1.5833333730697632,2.5862043451044694,,
2000-01-12,1.5138888359069824,1.5138888359069824,3.6363653387905,,
2000-01-11,1.4861111640930176,1.5138888359069824,0.0,,
2000-01-10,1.4444444179534912,1.5,1.8691516815915803,,
2000-01-07,1.375,1.4513888359069824,3.846155750680992,,
2000-01-06,1.3888888359069824,1.375,5.555551702325994,,
2000-01-05,1.2847222089767456,1.3888888359069824,-0.9999962234495628,,
2000-01-04,1.2638888359069824,1.2708333730697632,8.10810509870483,,
2000-01-03,1.4097222089767456,1.2777777910232544,0.5494579084399678,,
1999-12-31,1.4166666269302368,1.4027777910232544,-9.35960412010986,,
1999-12-30,1.4027777910232544,1.4444444179534912,-0.9803884444626203,,
1999-12-29,1.3333333730697632,1.4305555820465088,2.970294168960513,,
1999-12-28,1.3333333730697632,1.4097222089767456,7.291665455947356,,
1999-12-27,1.3055555820465088,1.4027777910232544,5.7291625222813325,,
1999-12-23,1.4097222089767456,1.2916666269302368,7.44680734498841,,
1999-12-22,1.3680555820465088,1.3333333730697632,-8.374386194298525,,
1999-12-21,1.2708333730697632,1.3611111640930176,-2.538070048645522,,
1999-12-20,1.3402777910232544,1.2777777910232544,7.1038259567565305,,
1999-12-17,1.3611111640930176,1.2916666269302368,-4.663212389148333,,
1999-12-16,1.2777777910232544,1.2777777910232544,-5.102047429686277,,
1999-12-15,1.2638888359069824,1.3194444179534912,0.0,,
1999-12-14,1.2638888359069824,1.2638888359069824,4.395606675854638,,
1999-12-13,1.3472222089767456,1.2777777910232544,0.0,,
1999-12-10,1.3333333730697632,1.3055555820465088,-5.154637259597751,,
1999-12-09,1.3333333730697632,1.2916666269302368,-2.08333426465588,,
1999-12-08,1.3055555820465088,1.3333333730697632,-3.125005867332045,,
1999-12-07,1.3888888359069824,1.3333333730697632,2.127660545842992,,
1999-12-06,1.4583333730697632,1.3611111640930176,-3.9999934768674272,,
1999-12-03,1.4513888359069824,1.4340277910232544,-6.666665576753192,,
1999-12-02,1.3888888359069824,1.4583333730697632,-1.196167729434063,,
1999-12-01,1.4444444179534912,1.3888888359069824,5.00000686645534,,
1999-11-30,1.4583333730697632,1.4375,-3.846155750680992,,
1999-11-29,1.3472222089767456,1.3333333730697632,-1.4285741144296342,,
1999-11-26,1.3194444179534912,1.3333333730697632,-1.0309239125096814,,
1999-11-24,1.3402777910232544,1.3402777910232544,1.0526366194200338,,
1999-11-23,1.4027777910232544,1.3611111640930176,0.0,,
1999-11-22,1.4166666269302368,1.4166666269302368,-2.970294168960513,,
1999-11-19,1.4618055820465088,1.4166666269302368,0.0,,
1999-11-18,1.4166666269302368,1.4166666269302368,-3.087890460308547,,
1999-11-17,1.375,1.375,0.0,,
1999-11-16,1.4097222089767456,1.4166666269302368,0.0,,
1999-11-15,1.4097222089767456,1.4236111640930176,0.49260896290566736,,
1999-11-12,1.4513888359069824,1.4027777910232544,0.9852263820368797,,
1999-11-11,1.4722222089767456,1.4513888359069824,-3.3492778558786878,,
1999-11-10,1.4861111640930176,1.4861111640930176,-1.415097051432421,,
1999-11-09,1.4583333730697632,1.5277777910232544,0.0,,
1999-11-08,1.4861111640930176,1.4861111640930176,4.7619028156307,,
1999-11-05,1.4722222089767456,1.5416666269302368,0.0,,
1999-11-04,1.4722222089767456,1.4722222089767456,4.7169793751282905,,
1999-11-03,1.5069444179534912,1.4722222089767456,0.0,,
1999-11-02,1.4756944179534912,1.4930555820465088,-2.3041466269804545,,
1999-11-01,1.4861111640930176,1.4513888359069824,1.176474199658099,,
1999-10-29,1.4444444179534912,1.4513888359069824,-2.3364556451082445,,
1999-10-28,1.4444444179534912,1.5138888359069824,0.4807674055973824,,
1999-10-27,1.4444444179534912,1.4861111640930176,4.807690561875757,,
1999-10-26,1.4722222089767456,1.5260416269302368,2.8846209394862274,,
1999-10-25,1.5,1.5277777910232544,3.655658610862683,,
1999-10-22,1.4583333730697632,1.4861111640930176,1.8518527348836262,,
1999-10-21,1.4166666269302368,1.4444444179534912,1.9047627611224922,,
1999-10-20,1.4444444179534912,1.4722222089767456,1.9607853036988567,,
1999-10-19,1.6041666269302368,1.4513888359069824,1.923077875340496,,
1999-10-18,1.5173611640930176,1.5763888359069824,-9.523810585413612,,
1999-10-15,1.625,1.5104166269302368,3.890153063805864,,
1999-10-14,1.625,1.5833333730697632,-7.051284496600811,,
1999-10-13,1.5972222089767456,1.5972222089767456,-2.564100118783804,,
1999-10-12,1.5833333730697632,1.5972222089767456,0.0,,
1999-10-11,1.5833333730697632,1.5833333730697632,0.8771896142159107,,
1999-10-08,1.5972222089767456,1.5833333730697632,0.0,,
1999-10-07,1.5972222089767456,1.5972222089767456,-0.8695619074743678,,
1999-10-06,1.5972222089767456,1.5833333730697632,0.0,,
1999-10-05,1.6805555820465088,1.6527777910232544,-0.8695619074743678,,
1999-10-04,1.6388888359069824,1.6527777910232544,-1.6528933240891557,,
1999-10-01,1.7430555820465088,1.6944444179534912,0.8474616955082035,,
1999-09-30,1.5416666269302368,1.7361111640930176,-2.788847618728461,,
1999-09-29,1.5277777910232544,1.5833333730697632,12.61261895186499,,
1999-09-28,1.5277777910232544,1.5277777910232544,3.6363653387905,,
1999-09-27,1.5416666269302368,1.5277777910232544,0.0,,
1999-09-24,1.5555555820465088,1.5277777910232544,-0.9008974874573137,,
1999-09-23,1.5416666269302368,1.5416666269302368,-1.7857151067986639,,
1999-09-22,1.5277777910232544,1.5277777910232544,0.0,,
1999-09-21,1.5555555820465088,1.5277777910232544,0.0,,
1999-09-20,1.5555555820465088,1.5555555820465088,-1.7857151067986639,,
1999-09-17,1.5416666269302368,1.5277777910232544,0.0,,
1999-09-16,1.5347222089767456,1.5138888359069824,-0.9008974874573137,,
1999-09-15,1.5833333730697632,1.5416666269302368,-1.3574686642251395,,
1999-09-14,1.6527777910232544,1.5833333730697632,-2.6315839006628763,,
1999-09-13,1.6527777910232544,1.6666666269302368,-4.201679035782381,,
1999-09-10,1.6597222089767456,1.6666666269302368,0.8403329220913405,,
1999-09-09,1.6527777910232544,1.6666666269302368,0.4184084490724863,,
1999-09-08,1.6875,1.6527777910232544,0.8403329220913405,,
1999-09-07,1.6666666269302368,1.6736111640930176,-2.057612383807147,,
1999-09-03,1.6944444179534912,1.6597222089767456,0.416672239701086,,
1999-09-02,1.6666666269302368,1.6597222089767456,-2.0491795782054774,,
1999-09-01,1.6666666269302368,1.6666666269302368,-0.41666508714354245,,
1999-08-31,1.6736111640930176,1.6666666269302368,0.0,,
1999-08-30,1.6736111640930176,1.6736111640930176,-0.41494328621691673,,
1999-08-27,1.6736111640930176,1.6736111640930176,0.0,,
1999-08-26,1.6736111640930176,1.7083333730697632,0.0,,
1999-08-25,1.6736111640930176,1.6736111640930176,2.0746879395706386,,
1999-08-24,1.6875,1.6875,0.0,,
1999-08-23,1.7534722089767456,1.7361111640930176,0.0,,
1999-08-20,1.7361111640930176,1.7361111640930176,-0.9900952404520411,,
1999-08-19,1.7222222089767456,1.7569444179534912,0.0,,
1999-08-18,1.7152777910232544,1.7361111640930176,2.016128278671759,,
1999-08-17,1.5972222089767456,1.7152777910232544,1.2145772060241606,,
1999-08-16,1.6666666269302368,1.6666666269302368,7.391306067684887,,
1999-08-13,1.6666666269302368,1.6597222089767456,0.0,,
1999-08-12,1.7152777910232544,1.7152777910232544,-0.41666508714354245,,
1999-08-11,1.7152777910232544,1.7152777910232544,0.0,,
1999-08-10,1.6527777910232544,1.6944444179534912,0.0,,
1999-08-09,1.5902777910232544,1.6111111640930176,2.521005978936861,,
1999-08-06,1.5868055820465088,1.5868055820465088,1.3100461559208518,,
1999-08-05,1.5555555820465088,1.6111111640930176,0.0,,
1999-08-04,1.5416666269302368,1.5902777910232544,3.5714302135973277,,
1999-08-03,1.5486111640930176,1.6111111640930176,3.1531566710899113,,
1999-08-02,1.6111111640930176,1.6111111640930176,4.035874301384407,,
1999-07-30,1.5416666269302368,1.5555555820465088,0.0,,
1999-07-29,1.5555555820465088,1.5833333730697632,0.9009052199519705,,
1999-07-28,1.5416666269302368,1.5694444179534912,1.7857151067986639,,
1999-07-27,1.5277777910232544,1.5555555820465088,1.8018027074092842,,
1999-07-26,1.5208333730697632,1.5277777910232544,1.81818266939525,,
1999-07-23,1.5416666269302368,1.5694444179534912,0.45661925076473575,,
1999-07-22,1.5277777910232544,1.5833333730697632,1.8018027074092842,,
1999-07-21,1.4444444179534912,1.5,3.6363653387905,,
1999-07-20,1.5208333730697632,1.5555555820465088,3.846155750680992,,
1999-07-19,1.5555555820465088,1.5555555820465088,2.283104092242513,,
1999-07-16,1.5555555820465088,1.5555555820465088,0.0,,
1999-07-15,1.5416666269302368,1.5972222089767456,0.0,,
1999-07-14,1.5555555820465088,1.5486111640930176,3.6036054148185683,,
1999-07-13,1.5208333730697632,1.5277777910232544,-0.44642686083611655,,
1999-07-12,1.5,1.5138888359069824,0.45661925076473575,,
1999-07-09,1.5,1.5277777910232544,0.9259223937988281,,
1999-07-08,1.5555555820465088,1.53125,1.8518527348836262,,
1999-07-07,1.5555555820465088,1.5555555820465088,-1.5625016763806059,,
1999-07-06,1.5972222089767456,1.5555555820465088,0.0,,
1999-07-02,1.5277777910232544,1.6111111640930176,-2.6086931859612936,,
1999-07-01,1.5555555820465088,1.6111111640930176,5.454548008185751,,
1999-06-30,1.6319444179534912,1.5,3.5714302135973277,,
1999-06-29,1.6319444179534912,1.6388888359069824,-8.085104890946813,,
1999-06-28,1.7083333730697632,1.6458333730697632,0.4255302985257136,,
1999-06-25,1.7222222089767456,1.7083333730697632,-3.658536500267017,,
1999-06-24,1.6805555820465088,1.6666666269302368,-0.806448542736796,,
1999-06-23,1.7638888359069824,1.6805555820465088,-0.8264502087671861,,
1999-06-22,1.7777777910232544,1.7222222089767456,-4.724405085177837,,
1999-06-21,1.7239583730697632,1.7777777910232544,-3.125001466833044,,
1999-06-18,1.7881944179534912,1.7361111640930176,3.1218513622030075,,
1999-06-17,1.8125,1.7708333730697632,-2.9126169580643584,,
1999-06-16,1.7083333730697632,1.7361111640930176,-2.2988483823578933,,
1999-06-15,1.7777777910232544,1.7152777910232544,1.6260169976858512,,
1999-06-14,1.7777777910232544,1.7083333730697632,-3.5156249738065526,,
1999-06-11,1.7777777910232544,1.7777777910232544,-3.9062484807800613,,
1999-06-10,1.7222222089767456,1.8055555820465088,0.0,,
1999-06-09,1.7361111640930176,1.75,4.838712021910084,,
1999-06-08,1.7152777910232544,1.75,0.7999969238282189,,
1999-06-07,1.7222222089767456,1.6666666269302368,2.0242907101380916,,
1999-06-04,1.6736111640930176,1.6805555820465088,-3.2258080146067223,,
1999-06-03,1.8333333730697632,1.7361111640930176,0.4149361633384305,,
1999-06-02,1.7916666269302368,1.7222222089767456,-5.303029465609692,,
1999-06-01,1.7083333730697632,1.6180555820465088,-3.875967599646271,,
1999-05-28,1.7777777910232544,1.7777777910232544,-5.284553497952869,,
1999-05-27,1.7361111640930176,1.7777777910232544,0.0,,
1999-05-26,1.7777777910232544,1.7361111640930176,2.399997637939525,,
1999-05-25,1.7777777910232544,1.8055555820465088,-2.3437477473635395,,
1999-05-24,1.875,1.7777777910232544,1.562500733416522,,
1999-05-21,1.8333333730697632,1.7430555820465088,-5.185184478759766,,
1999-05-20,1.8055555820465088,1.875,-4.924243039992874,,
1999-05-19,1.7361111640930176,1.7361111640930176,3.846152322532179,,
1999-05-18,1.7777777910232544,1.7777777910232544,0.0,,
1999-05-17,1.9305555820465088,1.7847222089767456,0.0,,
1999-05-14,1.7777777910232544,1.8055555820465088,-7.553958789167352,,
1999-05-13,1.6805555820465088,1.7638888359069824,1.562500733416522,,
1999-05-12,1.6944444179534912,1.6388888359069824,4.95867287882225,,
1999-05-11,1.7638888359069824,1.7152777910232544,-3.278690139249741,,
1999-05-10,1.7152777910232544,1.7777777910232544,-2.7559018399667163,,
1999-05-07,1.7638888359069824,1.7222222089767456,3.643724668219218,,
1999-05-06,1.7638888359069824,1.7708333730697632,-2.3622025425889186,,
1999-05-05,1.6944444179534912,1.7638888359069824,0.39370605569992834,,
1999-05-04,1.7222222089767456,1.6875,4.098359156410955,,
1999-05-03,1.6944444179534912,1.6666666269302368,-2.016128278671759,,
1999-04-30,1.6111111640930176,1.6111111640930176,-1.6393450696248706,,
1999-04-29,1.6666666269302368,1.6666666269302368,0.0,,
1999-04-28,1.6111111640930176,1.6388888359069824,0.0,,
1999-04-27,1.6666666269302368,1.625,1.72413129727162,,
1999-04-26,1.7222222089767456,1.7222222089767456,-2.4999976754187982,,
1999-04-23,1.6666666269302368,1.7222222089767456,0.0,,
1999-04-22,1.6666666269302368,1.6736111640930176,3.3333350022634267,,
1999-04-21,1.75,1.6944444179534912,0.416672239701086,,
1999-04-20,1.6944444179534912,1.6944444179534912,-3.1746046883719305,,
1999-04-19,1.5833333730697632,1.6666666269302368,0.0,,
1999-04-16,1.5833333730697632,1.5972222089767456,5.2631527433106085,,
1999-04-15,1.5555555820465088,1.6666666269302368,0.8771896142159107,,
1999-04-14,1.5,1.5902777910232544,7.142852763740458,,
1999-04-13,1.5972222089767456,1.5694444179534912,6.018519401550293,,
1999-04-12,1.6111111640930176,1.5555555820465088,-1.739131278486926,,
1999-04-09,1.6944444179534912,1.6527777910232544,-3.4482773929373183,,
1999-04-08,1.6388888359069824,1.6944444179534912,-2.459014086786084,,
1999-04-07,1.6944444179534912,1.6388888359069824,3.3898322344580256,,
1999-04-06,1.6388888359069824,1.6111111640930176,-3.278690139249741,,
1999-04-05,1.7222222089767456,1.6111111640930176,-1.6949088434416189,,
1999-04-01,1.6527777910232544,1.6527777910232544,-6.451609107383676,,
1999-03-31,1.6666666269302368,1.6805555820465088,0.0,,
1999-03-30,1.6666666269302368,1.75,0.8333373268446285,,
1999-03-29,1.7638888359069824,1.6666666269302368,5.00000250339514,,
1999-03-26,1.6666666269302368,1.7083333730697632,-5.511810438255563,,
1999-03-25,1.8472222089767456,1.6666666269302368,2.500004827976342,,
1999-03-24,1.5833333730697632,1.8472222089767456,-9.774437594409724,,
1999-03-23,1.4861111640930176,1.5555555820465088,16.66666290216288,,
1999-03-22,1.4305555820465088,1.5277777910232544,4.67289524709772,,
1999-03-19,1.3333333730697632,1.5138888359069824,6.796115453106863,,
1999-03-18,1.7916666269302368,1.75,13.541659309218545,,
1999-03-17,1.75,1.7777777910232544,-2.3255792290793846,,
1999-03-16,1.8333333730697632,1.7916666269302368,1.5873023441859653,,
1999-03-15,1.8333333730697632,1.8125,-2.272731558350399,,
1999-03-12,1.9722222089767456,1.9166666269302368,-1.1363657791751995,,
1999-03-11,2.0138888359069824,1.9444444179534912,-2.8169027705723315,,
1999-03-10,2.0,2.0,-3.448274637374211,,
1999-03-09,2.0,2.0416667461395264,0.0,,
1999-03-08,2.194444417953491,2.0,2.0833373069763184,,
1999-03-05,2.222222328186035,2.1875,-8.860758393453748,,
1999-03-04,2.3611111640930176,2.368055582046509,-1.5625046938655522,,
1999-03-03,2.25,2.3333332538604736,0.2941165184892426,,
1999-03-02,2.1388888359069824,2.4375,3.703700171576606,,
1999-03-01,2.194444417953491,2.222222328186035,13.961041783940745,,
1999-02-26,2.027777671813965,2.1111111640930176,1.2658288360043881,,
1999-02-25,2.0,2.0138888359069824,4.109597094266556,,
1999-02-24,2.027777671813965,2.0138888359069824,0.6944417953491211,,
1999-02-23,2.0,2.0833332538604736,-0.6849289298347019,,
1999-02-22,2.0138888359069824,2.0,4.166662693023682,,
1999-02-19,1.9444444179534912,2.0138888359069824,-0.6896525597316494,,
1999-02-18,1.9444444179534912,2.0138888359069824,3.5714272576935255,,
1999-02-17,2.277777671813965,1.9444444179534912,3.5714272576935255,,
1999-02-16,2.1666667461395264,2.125,-14.634143533201616,,
1999-02-12,2.3263888359069824,2.1111111640930176,-1.92308052051689,,
1999-02-11,2.1666667461395264,2.1666667461395264,-9.253726999168443,,
1999-02-10,2.319444417953491,2.1701388359069824,0.0,,
1999-02-09,2.222222328186035,2.2916667461395264,-6.437126964147956,,
1999-02-08,2.2013888359069824,2.222222328186035,3.1249986588955565,,
1999-02-05,2.222222328186035,2.2638888359069824,0.946379482771804,,
1999-02-04,2.305555582046509,2.222222328186035,1.874992758036005,,
1999-02-03,2.3333332538604736,2.3611111640930176,-3.6144543427794313,,
1999-02-02,2.3333332538604736,2.375,1.1904819076565982,,
1999-02-01,2.277777671813965,2.2361111640930176,1.7857177525151713,,
1999-01-29,2.277777671813965,2.277777671813965,-1.8292613996766904,,
1999-01-28,2.3333332538604736,2.277777671813965,0.0,,
1999-01-27,2.375,2.347222328186035,-2.3809535973737446,,
1999-01-26,2.2638888359069824,2.375,-1.169586181640625,,
1999-01-25,2.2638888359069824,2.2638888359069824,4.907977915289426,,
1999-01-22,2.3611111640930176,2.319444417953491,0.0,,
1999-01-21,2.3541667461395264,2.305555582046509,-1.764709208663285,,
1999-01-20,2.375,2.3541667461395264,-2.064898936013452,,
1999-01-19,2.3958332538604736,2.3958332538604736,-0.8771896362304688,,
1999-01-15,2.25,2.3888888359069824,0.0,,
1999-01-14,2.319444417953491,2.319444417953491,6.172837151421441,,
1999-01-13,2.1666667461395264,2.2916667461395264,0.0,,
1999-01-12,2.277777671813965,2.194444417953491,5.769230557616654,,
1999-01-11,2.3888888359069824,2.25,-3.6585332665109993,,
1999-01-08,2.375,2.3611111640930176,-5.813951399469406,,
1999-01-07,2.3611111640930176,2.375,-0.5847930908203125,,
1999-01-06,2.3333332538604736,2.3888888359069824,0.5882330369784852,,
1999-01-05,2.3888888359069824,2.3888888359069824,2.3809535973737446,,
1999-01-04,2.472222328186035,2.484375,0.0,,
1998-12-31,2.194444417953491,2.4166667461395264,0.49156872646165795,,
1998-12-30,2.347222328186035,2.347222328186035,10.126587229458135,,
1998-12-29,2.25,2.3333332538604736,0.0,,
1998-12-28,2.3333332538604736,2.3611111640930176,3.703700171576606,,
1998-12-24,2.444444417953491,2.347222328186035,1.1904819076565982,,
1998-12-23,2.277777671813965,2.3611111640930176,-3.9772673517711308,,
1998-12-22,2.222222328186035,2.25,3.658543733668617,,
1998-12-21,2.4166667461395264,2.3333332538604736,1.2499951720240035,,
1998-12-18,2.2708332538604736,2.3611111640930176,-3.4482823257353448,,
1998-12-17,2.4166667461395264,2.3888888359069824,3.9755411401990535,,
1998-12-16,2.3333332538604736,2.3333332538604736,-1.149430730443799,,
1998-12-15,2.3333332538604736,2.3263888359069824,0.0,,
1998-12-14,2.340277671813965,2.2291667461395264,-0.2976179224292865,,
1998-12-11,2.4166667461395264,2.3333332538604736,-4.7477667719794825,,
1998-12-10,2.284722328186035,2.3333332538604736,-3.4482823257353448,,
1998-12-09,2.25,2.319444417953491,2.1276513594119475,,
1998-12-08,2.25,2.347222328186035,3.0864185757107205,,
1998-12-07,2.340277671813965,2.25,4.320992363823785,,
1998-12-04,2.3611111640930176,2.277777671813965,-3.8575624124119434,,
1998-12-03,2.277777671813965,2.3611111640930176,-3.52941841732657,,
1998-12-02,2.3333332538604736,2.3333332538604736,3.658543733668617,,
1998-12-01,2.4513888359069824,2.347222328186035,0.0,,
1998-11-30,2.3888888359069824,2.3888888359069824,-4.249285392637721,,
1998-11-27,2.4166667461395264,2.4166667461395264,0.0,,
1998-11-25,2.4583332538604736,2.4166667461395264,0.0,,
1998-11-24,2.2361111640930176,2.3958332538604736,-1.6949088434416189,,
1998-11-23,2.402777671813965,2.4166667461395264,7.142851050173101,,
1998-11-20,2.3333332538604736,2.3333332538604736,0.5780424251685358,,
1998-11-19,2.222222328186035,2.375,0.0,,
1998-11-18,2.444444417953491,2.444444417953491,6.874994903803115,,
1998-11-17,2.5833332538604736,2.493055582046509,0.0,,
1998-11-16,2.472222328186035,2.4861111640930176,-3.4946196615963494,,
1998-11-13,2.4166667461395264,2.555555582046509,0.5617955856410858,,
1998-11-12,2.3888888359069824,2.493055582046509,5.747124055430838,,
1998-11-11,2.5,2.5,4.360468539758473,,
1998-11-10,2.5,2.5,0.0,,
1998-11-09,2.5833332538604736,2.5833332538604736,0.0,,
1998-11-06,2.506944417953491,2.506944417953491,0.0,,
1998-11-05,2.4513888359069824,2.53125,0.0,,
1998-11-04,2.444444417953491,2.472222328186035,3.257792599984244,,
1998-11-03,2.1388888359069824,2.444444417953491,1.1363690672827749,,
1998-11-02,2.319444417953491,2.3333332538604736,14.28571587812042,,
1998-10-30,2.1666667461395264,2.305555582046509,0.5988001177987666,,
1998-10-29,2.222222328186035,2.25,6.410253729810944,,
1998-10-28,2.222222328186035,2.319444417953491,1.2499951720240035,,
1998-10-27,2.4166667461395264,2.222222328186035,4.374993830919561,,
1998-10-26,2.3888888359069824,2.3888888359069824,-8.045975650722385,,
1998-10-23,2.402777671813965,2.3888888359069824,0.0,,
1998-10-22,2.3333332538604736,2.277777671813965,-0.5780325025451529,,
1998-10-21,2.2638888359069824,2.3888888359069824,-2.3809535973737446,,
1998-10-20,2.430555582046509,2.402777671813965,5.521472521857338,,
1998-10-19,2.1388888359069824,2.3888888359069824,-1.1428625799684515,,
1998-10-16,2.1111111640930176,2.2013888359069824,11.688311977840076,,
1998-10-15,2.3888888359069824,2.1388888359069824,4.276310662813923,,
1998-10-14,2.1666667461395264,2.194444417953491,-10.465116511170065,,
1998-10-13,2.25,2.215277671813965,1.2820463443885823,,
1998-10-12,2.222222328186035,2.347222328186035,-1.543214586046007,,
1998-10-09,2.1388888359069824,2.277777671813965,5.624999731779112,,
1998-10-08,2.1388888359069824,2.125,6.49350417727939,,
1998-10-07,2.1666667461395264,2.2916667461395264,-0.6493481883593519,,
1998-10-06,2.284722328186035,2.347222328186035,5.769230557616654,,
1998-10-05,2.305555582046509,2.3333332538604736,2.7355621831569414,,
1998-10-02,2.3333332538604736,2.3263888359069824,1.2048146672442486,,
1998-10-01,2.3611111640930176,2.3888888359069824,-0.2976179224292865,,
1998-09-30,2.444444417953491,2.444444417953491,1.1764660739569703,,
1998-09-29,2.472222328186035,2.555555582046509,0.0,,
1998-09-28,2.5833332538604736,2.555555582046509,3.370783157743683,,
1998-09-25,2.652777671813965,2.6111111640930176,-1.075264748458393,,
1998-09-24,2.652777671813965,2.652777671813965,-1.5706746993409282,,
1998-09-23,2.652777671813965,2.6666667461395264,0.0,,
1998-09-22,2.555555582046509,2.565972328186035,0.5235672206206484,,
1998-09-21,2.444444417953491,2.5763888359069824,0.4076118012344132,,
1998-09-18,2.4166667461395264,2.652777671813965,5.397726247502741,,
1998-09-17,2.1666667461395264,2.3333332538604736,9.770106947994003,,
1998-09-16,2.6111111640930176,2.3125,7.692300074199528,,
1998-09-15,2.305555582046509,2.555555582046509,-11.436172009809534,,
1998-09-14,2.2986111640930176,2.2361111640930176,10.843373369384981,,
1998-09-11,2.2361111640930176,2.222222328186035,-2.7190331699559613,,
1998-09-10,2.3611111640930176,2.3125,-0.6211156283286047,,
1998-09-09,2.3333332538604736,2.3333332538604736,-2.0588257271525277,,
1998-09-08,2.444444417953491,2.368055582046509,0.0,,
1998-09-04,2.5,2.4166667461395264,-3.124997866424624,,
1998-09-03,2.555555582046509,2.5,-3.3333301544189453,,
1998-09-02,2.472222328186035,2.555555582046509,-2.173914057545931,,
1998-09-01,2.4166667461395264,2.444444417953491,3.370783157743683,,
1998-08-31,2.527777671813965,2.4166667461395264,1.1494208648477466,,
1998-08-28,2.4479167461395264,2.472222328186035,-4.395597243910454,,
1998-08-27,2.3888888359069824,2.4166667461395264,0.9929088513667703,,
1998-08-26,2.402777671813965,2.4583332538604736,1.1627962680815822,,
1998-08-25,2.3888888359069824,2.472222328186035,2.312139932803994,,
1998-08-24,2.5833332538604736,2.402777671813965,3.488378823931912,,
1998-08-21,2.7638888359069824,2.555555582046509,-6.989248552299271,,
1998-08-20,2.722222328186035,2.756944417953491,-7.5376857113035145,,
1998-08-19,2.75,2.7638888359069824,1.2755052887466862,,
1998-08-18,2.777777671813965,2.7361111640930176,0.5050485784357245,,
1998-08-17,2.777777671813965,2.75,-1.4999943351743446,,
1998-08-14,2.777777671813965,2.777777671813965,-0.9999962234495628,,
1998-08-13,2.7083332538604736,2.777777671813965,0.0,,
1998-08-12,2.7083332538604736,2.75,2.564101661215611,,
1998-08-11,2.7083332538604736,2.777777671813965,1.5384645179884842,,
1998-08-10,2.756944417953491,2.7638888359069824,2.564101661215611,,
1998-08-07,2.777777671813965,2.777777671813965,0.2518882103051655,,
1998-08-06,2.777777671813965,2.777777671813965,0.0,,
1998-08-05,2.75,2.75,0.0,,
1998-08-04,2.777777671813965,2.756944417953491,0.0,,
1998-08-03,2.777777671813965,2.75,-0.7499971675871723,,
1998-07-31,2.7638888359069824,2.7638888359069824,-0.9999962234495628,,
1998-07-30,2.777777671813965,2.75,0.0,,
1998-07-29,2.777777671813965,2.777777671813965,-0.9999962234495628,,
1998-07-28,2.7638888359069824,2.777777671813965,0.0,,
1998-07-27,2.7361111640930176,2.75,0.5025106555135651,,
1998-07-24,2.777777671813965,2.7638888359069824,0.5076122669740422,,
1998-07-23,2.7708332538604736,2.75,-0.4999981117247814,,
1998-07-22,2.805555582046509,2.78125,-0.7518768526199701,,
1998-07-21,2.777777671813965,2.7638888359069824,-0.8663375697151263,,
1998-07-20,2.777777671813965,2.7916667461395264,-0.4999981117247814,,
1998-07-17,2.777777671813965,2.75,0.5000066947939565,,
1998-07-16,2.777777671813965,2.777777671813965,-0.9999962234495628,,
1998-07-15,2.777777671813965,2.75,0.0,,
1998-07-14,2.7361111640930176,2.777777671813965,-0.9999962234495628,,
1998-07-13,2.75,2.75,1.5228368009221265,,
1998-07-10,2.777777671813965,2.777777671813965,0.0,,
1998-07-09,2.777777671813965,2.743055582046509,0.0,,
1998-07-08,2.777777671813965,2.777777671813965,-1.2499952793119538,,
1998-07-07,2.694444417953491,2.7291667461395264,0.0,,
1998-07-06,2.680555582046509,2.722222328186035,1.288663739161774,,
1998-07-02,2.715277671813965,2.680555582046509,1.5544070945067026,,
1998-07-01,2.7638888359069824,2.75,-1.278767550291078,,
1998-06-30,2.694444417953491,2.7708332538604736,-0.5025106555135651,,
1998-06-29,2.7708332538604736,2.722222328186035,2.835049607926296,,
1998-06-26,2.777777671813965,2.777777671813965,-1.7543793227799298,,
1998-06-25,2.7708332538604736,2.7638888359069824,0.0,,
1998-06-24,2.777777671813965,2.7638888359069824,-0.25062561753999,,
1998-06-23,2.7708332538604736,2.7708332538604736,-0.4999981117247814,,
1998-06-22,2.694444417953491,2.7638888359069824,0.0,,
1998-06-19,2.5833332538604736,2.652777671813965,2.5773186297988757,,
1998-06-18,2.625,2.625,2.6881711002525543,,
1998-06-17,2.625,2.5833332538604736,0.0,,
1998-06-16,2.581597328186035,2.590277671813965,-1.5873046148390997,,
1998-06-15,2.5833332538604736,2.555555582046509,0.33623925517574615,,
1998-06-12,2.6111111640930176,2.597222328186035,-1.075264748458393,,
1998-06-11,2.6388888359069824,2.6111111640930176,-0.5319128537297177,,
1998-06-10,2.694444417953491,2.680555582046509,-1.0526275846105393,,
1998-06-09,2.7083332538604736,2.694444417953491,-0.5154619562548407,,
1998-06-08,2.694444417953491,2.6875,-0.5128185716135633,,
1998-06-05,2.680555582046509,2.694444417953491,-0.25773097812742035,,
1998-06-04,2.680555582046509,2.680555582046509,0.5181327333783092,,
1998-06-03,2.6458332538604736,2.631944417953491,0.0,,
1998-06-02,2.694444417953491,2.6111111640930176,-0.5249323965037307,,
1998-06-01,2.75,2.680555582046509,-3.0927805860537165,,
1998-05-29,2.6666667461395264,2.7638888359069824,-2.5252515619451352,,
1998-05-28,2.680555582046509,2.722222328186035,3.6458282576254533,,
1998-05-27,2.6388888359069824,2.680555582046509,1.5544070945067026,,
1998-05-26,2.6666667461395264,2.6388888359069824,1.5789504117253037,,
1998-05-22,2.7083332538604736,2.6666667461395264,-1.041671602676165,,
1998-05-21,2.722222328186035,2.722222328186035,-1.5384557148406899,,
1998-05-20,2.722222328186035,2.680555582046509,0.0,,
1998-05-19,2.7083332538604736,2.7083332538604736,-1.5306151047292007,,
1998-05-18,2.6388888359069824,2.6770832538604736,0.0,,
1998-05-15,2.5833332538604736,2.6388888359069824,1.4473674462442387,,
1998-05-14,2.6388888359069824,2.5833332538604736,2.150538726023358,,
1998-05-13,2.597222328186035,2.6111111640930176,-2.105264204030573,,
1998-05-12,2.597222328186035,2.6111111640930176,0.5347572965261981,,
1998-05-11,2.694444417953491,2.5833332538604736,0.5347572965261981,,
1998-05-08,2.6666667461395264,2.680555582046509,-4.12371334708807,,
1998-05-07,2.7013888359069824,2.6458332538604736,0.5208313309898576,,
1998-05-06,2.722222328186035,2.725694417953491,-2.056556290899758,,
1998-05-05,2.7916667461395264,2.680555582046509,0.1275461497580801,,
1998-05-04,2.788194417953491,2.784722328186035,-3.9801012870418124,,
1998-05-01,2.7916667461395264,2.7916667461395264,-0.12452825187149383,,
1998-04-30,2.7916667461395264,2.784722328186035,0.0,,
1998-04-29,2.7708332538604736,2.7916667461395264,-0.2487552628942671,,
1998-04-28,2.722222328186035,2.7708332538604736,0.7518854572005151,,
1998-04-27,2.7638888359069824,2.7638888359069824,1.7857074042453607,,
1998-04-24,2.75,2.7916667461395264,0.0,,
1998-04-23,2.722222328186035,2.694444417953491,1.515154405073686,,
1998-04-22,2.694444417953491,2.7083332538604736,-1.0204129892305263,,
1998-04-21,2.694444417953491,2.694444417953491,0.5154619562548407,,
1998-04-20,2.7083332538604736,2.694444417953491,0.0,,
1998-04-17,2.722222328186035,2.7083332538604736,-0.5128185716135633,,
1998-04-16,2.7638888359069824,2.722222328186035,-0.5102108737318516,,
1998-04-15,2.7916667461395264,2.7916667461395264,-1.5075319665406954,,
1998-04-14,2.7916667461395264,2.7916667461395264,0.0,,
1998-04-13,2.722222328186035,2.777777671813965,0.0,,
1998-04-09,2.694444417953491,2.652777671813965,2.0408084619946982,,
1998-04-08,2.652777671813965,2.6666667461395264,-1.5463947172891943,,
1998-04-07,2.715277671813965,2.6666667461395264,0.5235672206206484,,
1998-04-06,2.722222328186035,2.6666667461395264,-1.7902745704075091,,
1998-04-03,2.75,2.6388888359069824,-2.040817220227875,,
1998-04-02,2.680555582046509,2.7916667461395264,-4.040405967018821,,
1998-04-01,2.6666667461395264,2.659722328186035,4.145079655770024,,
1998-03-31,2.625,2.6666667461395264,-0.2604156654949288,,
1998-03-30,2.6388888359069824,2.625,1.5873046148390997,,
1998-03-27,2.6111111640930176,2.652777671813965,-0.5263137923052696,,
1998-03-26,2.5833332538604736,2.6111111640930176,1.5957385611891532,,
1998-03-25,2.5833332538604736,2.555555582046509,1.0752739775649647,,
1998-03-24,2.555555582046509,2.569444417953491,-1.075264748458393,,
1998-03-23,2.555555582046509,2.597222328186035,0.5434761820308417,,
1998-03-20,2.5486111640930176,2.569444417953491,1.630437875515089,,
1998-03-19,2.597222328186035,2.5625,0.8174355568236565,,
1998-03-18,2.6111111640930176,2.597222328186035,-1.336902421067899,,
1998-03-17,2.6111111640930176,2.6111111640930176,-0.5319128537297177,,
1998-03-16,2.597222328186035,2.6041667461395264,0.0,,
1998-03-13,2.569444417953491,2.6111111640930176,0.26737864826309904,,
1998-03-12,2.5833332538604736,2.5833332538604736,1.6216247313383436,,
1998-03-11,2.5833332538604736,2.5833332538604736,0.0,,
1998-03-10,2.597222328186035,2.569444417953491,0.0,,
1998-03-09,2.555555582046509,2.6111111640930176,-1.0695237728048,,
1998-03-06,2.472222328186035,2.652777671813965,2.173914057545931,,
1998-03-05,2.569444417953491,2.5138888359069824,7.3033619011284525,,
1998-03-04,2.569444417953491,2.569444417953491,-2.16216321545331,,
1998-03-03,2.555555582046509,2.569444417953491,0.0,,
1998-03-02,2.5833332538604736,2.569444417953491,0.5434761820308417,,
1998-02-27,2.597222328186035,2.597222328186035,-0.5376323742291965,,
1998-02-26,2.569444417953491,2.6111111640930176,0.0,,
1998-02-25,2.569444417953491,2.569444417953491,1.6216247313383436,,
1998-02-24,2.555555582046509,2.555555582046509,0.0,,
1998-02-23,2.6388888359069824,2.472222328186035,0.0,,
1998-02-20,2.555555582046509,2.527777671813965,-6.315783577282224,,
1998-02-19,2.555555582046509,2.559027671813965,-1.0869616934842472,,
1998-02-18,2.472222328186035,2.569444417953491,0.13586438079642854,,
1998-02-17,2.472222328186035,2.538194417953491,3.9325787433847688,,
1998-02-13,2.527777671813965,2.472222328186035,2.6685338537437415,,
1998-02-12,2.472222328186035,2.4166667461395264,-2.197793905983135,,
1998-02-11,2.555555582046509,2.472222328186035,-2.2471919864615115,,
1998-02-10,2.5625,2.4583332538604736,-3.2608664216076146,,
1998-02-09,2.555555582046509,2.555555582046509,-4.065043751786395,,
1998-02-06,2.5,2.5833332538604736,0.0,,
1998-02-05,2.5,2.5,3.3333301544189453,,
1998-02-04,2.444444417953491,2.472222328186035,0.0,,
1998-02-03,2.4861111640930176,2.555555582046509,1.1363690672827749,,
1998-02-02,2.472222328186035,2.569444417953491,2.7932949642992293,,
1998-01-30,2.569444417953491,2.472222328186035,3.9325787433847688,,
1998-01-29,2.5138888359069824,2.569444417953491,-3.783778667798209,,
1998-01-28,2.555555582046509,2.5138888359069824,2.209945851741092,,
1998-01-27,2.4861111640930176,2.555555582046509,-1.630437875515089,,
1998-01-26,2.555555582046509,2.555555582046509,2.7932949642992293,,
1998-01-23,2.555555582046509,2.503472328186035,0.0,,
1998-01-22,2.555555582046509,2.555555582046509,-2.0380403473269384,,
1998-01-21,2.5416667461395264,2.555555582046509,0.0,,
1998-01-20,2.5416667461395264,2.527777671813965,0.5464459858113904,,
1998-01-16,2.444444417953491,2.5208332538604736,-0.5464553662142092,,
1998-01-15,2.3333332538604736,2.3888888359069824,3.124997866424624,,
1998-01-14,2.3333332538604736,2.3333332538604736,2.3809535973737446,,
1998-01-13,2.3125,2.3333332538604736,0.0,,
1998-01-12,2.277777671813965,2.319444417953491,0.9008974642366977,,
1998-01-09,2.277777671813965,2.305555582046509,1.8292718668343084,,
1998-01-08,2.430555582046509,2.3333332538604736,1.2195180669420784,,
1998-01-07,2.527777671813965,2.597222328186035,-4.000004316057431,,
1998-01-06,2.555555582046509,2.569444417953491,2.747261246367287,,
1998-01-05,2.569444417953491,2.6666667461395264,0.5434761820308417,,
1998-01-02,2.597222328186035,2.6111111640930176,3.7837879467916538,,
1997-12-31,2.472222328186035,2.472222328186035,0.5347572965261981,,
1997-12-30,2.597222328186035,2.597222328186035,0.0,,
1997-12-29,2.597222328186035,2.597222328186035,0.0,,
1997-12-26,2.4583332538604736,2.4583332538604736,0.0,,
1997-12-24,2.4791667461395264,2.4791667461395264,0.0,,
1997-12-23,2.4583332538604736,2.4791667461395264,0.0,,
1997-12-22,2.4583332538604736,2.402777671813965,0.8474641201040016,,
1997-12-19,2.3333332538604736,2.4513888359069824,-2.2598881563053506,,
1997-12-18,2.4166667461395264,2.402777671813965,5.059525117176776,,
1997-12-17,2.430555582046509,2.430555582046509,-0.5747202980199256,,
1997-12-16,2.4861111640930176,2.430555582046509,0.0,,
1997-12-15,2.444444417953491,2.4861111640930176,-2.234637889443554,,
1997-12-12,2.5,2.472222328186035,1.704548724180446,,
1997-12-11,2.555555582046509,2.4861111640930176,-1.1111068725585938,,
1997-12-10,2.5763888359069824,2.569444417953491,-2.7173902395767726,,
1997-12-09,2.5833332538604736,2.597222328186035,-0.26954075629839946,,
1997-12-08,2.5833332538604736,2.597222328186035,0.5376416033357683,,
1997-12-05,2.5833332538604736,2.5833332538604736,0.5376416033357683,,
1997-12-04,2.5833332538604736,2.5833332538604736,0.0,,
1997-12-03,2.597222328186035,2.597222328186035,0.0,,
1997-12-02,2.597222328186035,2.597222328186035,0.0,,
1997-12-01,2.555555582046509,2.555555582046509,0.0,,
1997-11-28,2.555555582046509,2.555555582046509,0.0,,
1997-11-26,2.472222328186035,2.472222328186035,0.0,,
1997-11-25,2.472222328186035,2.5138888359069824,0.0,,
1997-11-24,2.569444417953491,2.569444417953491,1.6853867569232572,,
1997-11-21,2.472222328186035,2.555555582046509,0.0,,
1997-11-20,2.472222328186035,2.472222328186035,3.370783157743683,,
1997-11-19,2.555555582046509,2.555555582046509,0.0,,
1997-11-18,2.472222328186035,2.555555582046509,0.0,,
1997-11-17,2.472222328186035,2.472222328186035,3.370783157743683,,
1997-11-14,2.5138888359069824,2.472222328186035,0.0,,
1997-11-13,2.493055582046509,2.493055582046509,-1.6574522757651877,,
1997-11-12,2.5138888359069824,2.5138888359069824,0.0,,
1997-11-11,2.5,2.5138888359069824,0.0,,
1997-11-10,2.472222328186035,2.4861111640930176,0.5555534362792969,,
1997-11-07,2.527777671813965,2.472222328186035,0.5617955856410858,,
1997-11-06,2.555555582046509,2.5416667461395264,-2.197793905983135,,
1997-11-05,2.527777671813965,2.5833332538604736,-0.5434761820308417,,
1997-11-04,2.4583332538604736,2.527777671813965,2.197803337927319,,
1997-11-03,2.472222328186035,2.472222328186035,2.82485777078589,,
1997-10-31,2.527777671813965,2.527777671813965,0.0,,
1997-10-30,2.527777671813965,2.444444417953491,0.0,,
1997-10-29,2.444444417953491,2.527777671813965,-3.2967002909188867,,
1997-10-28,2.3888888359069824,2.472222328186035,3.4090876948734596,,
1997-10-27,2.597222328186035,2.472222328186035,3.488378823931912,,
1997-10-24,2.555555582046509,2.597222328186035,-4.81283402824059,,
1997-10-23,2.5138888359069824,2.5138888359069824,1.630437875515089,,
1997-10-22,2.555555582046509,2.5833332538604736,0.0,,
1997-10-21,2.597222328186035,2.534722328186035,1.0869523640616834,,
1997-10-20,2.555555582046509,2.569444417953491,-2.406417014120295,,
1997-10-17,2.555555582046509,2.597222328186035,0.5434761820308417,,
1997-10-16,2.555555582046509,2.5763888359069824,1.630437875515089,,
1997-10-15,2.555555582046509,2.555555582046509,0.8152142730462627,,
1997-10-14,2.5138888359069824,2.555555582046509,0.0,,
1997-10-13,2.597222328186035,2.5138888359069824,1.657461759819363,,
1997-10-10,2.597222328186035,2.597222328186035,-3.208562138661996,,
1997-10-09,2.597222328186035,2.5833332538604736,0.0,,
1997-10-08,2.5833332538604736,2.597222328186035,-0.5347664762786017,,
1997-10-07,2.5833332538604736,2.5625,0.5376416033357683,,
1997-10-06,2.5416667461395264,2.5625,-0.8064485613437947,,
1997-10-03,2.569444417953491,2.5833332538604736,0.8196689787170854,,
1997-10-02,2.5625,2.5625,0.5405384841149664,,
1997-10-01,2.5833332538604736,2.555555582046509,0.0,,
1997-09-30,2.5833332538604736,2.555555582046509,-1.075264748458393,,
1997-09-29,2.527777671813965,2.5833332538604736,-1.075264748458393,,
1997-09-26,2.5833332538604736,2.527777671813965,2.197803337927319,,
1997-09-25,2.5833332538604736,2.5833332538604736,-2.150538726023358,,
1997-09-24,2.5833332538604736,2.5833332538604736,0.0,,
1997-09-23,2.555555582046509,2.5833332538604736,0.0,,
1997-09-22,2.527777671813965,2.5833332538604736,1.0869523640616834,,
1997-09-19,2.5416667461395264,2.555555582046509,2.197803337927319,,
1997-09-18,2.5833332538604736,2.5833332538604736,0.5464459858113904,,
1997-09-17,2.5763888359069824,2.565972328186035,0.0,,
1997-09-16,2.5833332538604736,2.5763888359069824,-0.40430650745621155,,
1997-09-15,2.555555582046509,2.5833332538604736,-0.26881618711459826,,
1997-09-12,2.5833332538604736,2.569444417953491,1.0869523640616834,,
1997-09-11,2.569444417953491,2.569444417953491,-0.5376323742291965,,
1997-09-10,2.555555582046509,2.5833332538604736,0.0,,
1997-09-09,2.5833332538604736,2.569444417953491,1.0869523640616834,,
1997-09-08,2.569444417953491,2.5833332538604736,-0.5376323742291965,,
1997-09-05,2.5416667461395264,2.5138888359069824,0.5405384841149664,,
1997-09-04,2.4861111640930176,2.5138888359069824,-1.0929013520255995,,
1997-09-03,2.4861111640930176,2.4861111640930176,1.11731414971135,,
1997-09-02,2.4861111640930176,2.4861111640930176,0.0,,
1997-08-29,2.4166667461395264,2.4861111640930176,0.0,,
1997-08-28,2.4166667461395264,2.402777671813965,2.873562027715419,,
1997-08-27,2.3888888359069824,2.430555582046509,-0.5747202980199256,,
1997-08-26,2.3888888359069824,2.3888888359069824,1.744189411965956,,
1997-08-25,2.4166667461395264,2.4166667461395264,0.0,,
1997-08-22,2.4166667461395264,2.4166667461395264,0.0,,
1997-08-21,2.4166667461395264,2.4166667461395264,0.0,,
1997-08-20,2.402777671813965,2.4166667461395264,0.0,,
1997-08-19,2.3888888359069824,2.402777671813965,0.5780424251685358,,
1997-08-18,2.3888888359069824,2.409722328186035,0.5813931438843737,,
1997-08-15,2.402777671813965,2.3888888359069824,0.8720996961393954,,
1997-08-14,2.3888888359069824,2.4166667461395264,-0.5780325025451529,,
1997-08-13,2.3888888359069824,2.3333332538604736,1.1627962680815822,,
1997-08-12,2.3611111640930176,2.277777671813965,-2.3255825558503296,,
1997-08-11,2.305555582046509,2.3333332538604736,-3.52941841732657,,
1997-08-08,2.3333332538604736,2.305555582046509,1.2048146672442486,,
1997-08-07,2.305555582046509,2.340277671813965,-1.190471689717146,,
1997-08-06,2.305555582046509,2.305555582046509,1.5060183340553108,,
1997-08-05,2.375,2.375,0.0,,
1997-08-04,2.3611111640930176,2.375,0.0,,
1997-08-01,2.3611111640930176,2.305555582046509,0.5882330369784852,,
1997-07-31,2.3333332538604736,2.375,-2.3529422456417706,,
1997-07-30,2.2916667461395264,2.3333332538604736,1.7857177525151713,,
1997-07-29,2.3888888359069824,2.305555582046509,1.8181748193160034,,
1997-07-28,2.347222328186035,2.347222328186035,-3.4883688436190767,,
1997-07-25,2.4166667461395264,2.4166667461395264,0.0,,
1997-07-24,2.3888888359069824,2.3888888359069824,0.0,,
1997-07-23,2.444444417953491,2.4166667461395264,0.0,,
1997-07-22,2.444444417953491,2.375,-1.1363593137953423,,
1997-07-21,2.402777671813965,2.402777671813965,-2.8409080379757885,,
1997-07-18,2.444444417953491,2.402777671813965,0.0,,
1997-07-17,2.444444417953491,2.430555582046509,-1.704548724180446,,
1997-07-16,2.4166667461395264,2.4166667461395264,-0.5681796568976711,,
1997-07-15,2.4166667461395264,2.3888888359069824,0.0,,
1997-07-14,2.3888888359069824,2.4166667461395264,-1.149430730443799,,
1997-07-11,2.402777671813965,2.402777671813965,1.1627962680815822,,
1997-07-10,2.444444417953491,2.375,0.0,,
1997-07-09,2.4583332538604736,2.4583332538604736,-2.8409080379757885,,
1997-07-08,2.4583332538604736,2.4583332538604736,0.0,,
1997-07-07,2.430555582046509,2.430555582046509,0.0,,
1997-07-03,2.4166667461395264,2.4166667461395264,0.0,,
1997-07-02,2.347222328186035,2.3958332538604736,0.0,,
1997-07-01,2.319444417953491,2.3611111640930176,2.0709979234053066,,
1997-06-30,2.3333332538604736,2.3333332538604736,1.7964106325207858,,
1997-06-27,2.2916667461395264,2.305555582046509,0.0,,
1997-06-26,2.2916667461395264,2.2916667461395264,0.6060582731053344,,
1997-06-25,2.2916667461395264,2.222222328186035,0.0,,
1997-06-24,2.2916667461395264,2.2916667461395264,-3.0303017692461265,,
1997-06-23,2.222222328186035,2.222222328186035,0.0,,
1997-06-20,2.222222328186035,2.222222328186035,0.0,,
1997-06-19,2.180555582046509,2.222222328186035,0.0,,
1997-06-18,2.180555582046509,2.180555582046509,1.9108316468787752,,
1997-06-17,2.1666667461395264,2.1388888359069824,0.0,,
1997-06-16,2.1666667461395264,2.1388888359069824,-1.2820573483225988,,
1997-06-13,2.1388888359069824,2.1666667461395264,-1.2820573483225988,,
1997-06-12,2.1388888359069824,2.1388888359069824,1.2987075235616392,,
1997-06-11,2.0833332538604736,2.1041667461395264,0.0,,
1997-06-10,2.069444417953491,2.0416667461395264,1.0000076675417964,,
1997-06-09,2.055555582046509,2.055555582046509,-1.3422767759780982,,
1997-06-06,2.0833332538604736,2.027777671813965,0.0,,
1997-06-05,2.0833332538604736,2.027777671813965,-2.6666680399577345,,
1997-06-04,2.027777671813965,2.027777671813965,-2.6666680399577345,,
1997-06-03,2.1111111640930176,2.0416667461395264,0.0,,
1997-06-02,2.125,2.125,-3.2894723468210234,,
1997-05-30,2.1111111640930176,2.1111111640930176,0.0,,
1997-05-29,2.1111111640930176,2.1111111640930176,0.0,,
1997-05-28,2.1388888359069824,2.125,0.0,,
1997-05-27,2.125,2.1388888359069824,-0.6493481883593519,,
1997-05-23,2.1111111640930176,2.125,0.6535922779756433,,
1997-05-22,2.1388888359069824,2.1111111640930176,0.657892210661933,,
1997-05-21,2.125,2.1111111640930176,-1.2986963767187039,,
1997-05-20,2.125,2.1388888359069824,-0.6535922779756433,,
1997-05-19,2.131944417953491,2.1111111640930176,0.6535922779756433,,
1997-05-16,2.152777671813965,2.152777671813965,-0.9771949814935614,,
1997-05-15,2.152777671813965,2.1111111640930176,0.0,,
1997-05-14,2.069444417953491,2.1388888359069824,-1.9354765829505471,,
1997-05-13,2.0416667461395264,2.027777671813965,3.3557034608431757,,
1997-05-12,1.9444444179534912,2.027777671813965,-0.6802811649758022,,
1997-05-09,1.9444444179534912,1.9722222089767456,4.285710256926813,,
1997-05-08,1.9722222089767456,1.9722222089767456,1.4285721292301194,,
1997-05-07,2.006944417953491,1.9722222089767456,0.0,,
1997-05-06,2.027777671813965,2.0138888359069824,-1.7301031690828947,,
1997-05-05,2.0138888359069824,2.0138888359069824,-0.6849289298347019,,
1997-05-02,2.069444417953491,2.0138888359069824,0.0,,
1997-05-01,2.1111111640930176,2.027777671813965,-2.684565072854126,,
1997-04-30,2.0833332538604736,2.1111111640930176,-3.9473758509943146,,
1997-04-29,2.069444417953491,2.097222328186035,1.333339742024984,,
1997-04-28,2.0138888359069824,2.069444417953491,1.342288296876028,,
1997-04-25,1.9583333730697632,2.0,2.758622077642561,,
1997-04-24,1.9722222089767456,1.9444444179534912,2.1276575022016178,,
1997-04-23,1.9166666269302368,1.9305555820465088,-1.4084513852861658,,
1997-04-22,1.9166666269302368,1.9166666269302368,0.7246411515244433,,
1997-04-21,1.9166666269302368,1.9166666269302368,0.0,,
1997-04-18,1.9027777910232544,1.9166666269302368,0.0,,
1997-04-17,1.875,1.8888888359069824,0.7299242177676165,,
1997-04-16,1.8472222089767456,1.8472222089767456,0.7407379150390625,,
1997-04-15,1.8888888359069824,1.875,0.0,,
1997-04-14,1.8888888359069824,1.8888888359069824,-0.7352913333469653,,
1997-04-11,1.8819444179534912,1.8819444179534912,0.0,,
1997-04-10,1.8611111640930176,1.875,0.0,,
1997-04-09,1.875,1.875,0.7462657886828014,,
1997-04-08,1.875,1.875,0.0,,
1997-04-07,1.875,1.7916666269302368,0.0,,
1997-04-04,1.875,1.875,-4.444446563720703,,
1997-04-03,1.8611111640930176,1.8333333730697632,0.0,,
1997-04-02,1.8888888359069824,1.8888888359069824,-1.4925379826406797,,
1997-04-01,1.8611111640930176,1.9166666269302368,0.0,,
1997-03-31,1.8611111640930176,1.8888888359069824,2.9850695600062824,,
1997-03-27,1.9027777910232544,1.8611111640930176,1.4925315773656027,,
1997-03-26,1.8888888359069824,1.8888888359069824,-2.1897789183165632,,
1997-03-25,1.8888888359069824,1.8888888359069824,0.0,,
1997-03-24,1.8888888359069824,1.8888888359069824,0.0,,
1997-03-21,1.9166666269302368,1.9166666269302368,0.0,,
1997-03-20,1.8888888359069824,1.9166666269302368,0.0,,
1997-03-19,1.9027777910232544,1.8888888359069824,1.4705889777741428,,
1997-03-18,1.9305555820465088,1.8888888359069824,-0.7299304827813302,,
1997-03-17,1.9444444179534912,1.9027777910232544,-2.158277468259009,,
1997-03-14,1.9305555820465088,1.9583333730697632,-2.1428551284634065,,
1997-03-13,1.9513888359069824,1.9444444179534912,1.4388495872161426,,
1997-03-12,1.9444444179534912,1.9513888359069824,-0.35587053823968035,,
1997-03-11,1.9305555820465088,1.9444444179534912,0.3571414996166433,,
1997-03-10,1.8958333730697632,1.9305555820465088,0.7194217061732765,,
1997-03-07,1.8958333730697632,1.8958333730697632,1.8315010944512944,,
1997-03-06,1.8958333730697632,1.9166666269302368,0.0,,
1997-03-05,1.875,1.875,1.0988968838933404,,
1997-03-04,1.9166666269302368,1.875,0.0,,
1997-03-03,1.8611111640930176,1.8888888359069824,-2.1739110153428576,,
1997-02-28,1.8888888359069824,1.8263888359069824,1.4925315773656027,,
1997-02-27,1.8611111640930176,1.8611111640930176,-3.3088236222217673,,
1997-02-26,1.8611111640930176,1.8611111640930176,0.0,,
1997-02-25,1.8611111640930176,1.8888888359069824,0.0,,
1997-02-24,1.8888888359069824,1.8888888359069824,1.4925315773656027,,
1997-02-21,1.8611111640930176,1.8888888359069824,0.0,,
1997-02-20,1.8611111640930176,1.8611111640930176,1.4925315773656027,,
1997-02-19,1.8611111640930176,1.8888888359069824,0.0,,
1997-02-18,1.8611111640930176,1.875,1.4925315773656027,,
1997-02-14,1.8888888359069824,1.8888888359069824,0.7462657886828014,,
1997-02-13,1.8611111640930176,1.8888888359069824,0.0,,
1997-02-12,1.8888888359069824,1.8888888359069824,1.4925315773656027,,
1997-02-11,1.9305555820465088,1.9444444179534912,0.0,,
1997-02-10,1.9305555820465088,1.875,0.7194217061732765,,
1997-02-07,1.9027777910232544,1.875,-2.8776991744322853,,
1997-02-06,1.875,1.875,-1.4598547005489468,,
1997-02-05,1.8611111640930176,1.8888888359069824,0.0,,
1997-02-04,1.8472222089767456,1.8472222089767456,1.4925315773656027,,
1997-02-03,1.8472222089767456,1.8472222089767456,0.0,,
1997-01-31,1.875,1.8472222089767456,0.0,,
1997-01-30,1.8611111640930176,1.8472222089767456,-1.4814821879069011,,
1997-01-29,1.8263888359069824,1.8194444179534912,-0.7462721939578784,,
1997-01-28,1.8263888359069824,1.8194444179534912,-0.3802266974569313,,
1997-01-27,1.8055555820465088,1.8263888359069824,-0.3802266974569313,,
1997-01-24,1.8472222089767456,1.8055555820465088,1.1538417353433208,,
1997-01-23,1.8194444179534912,1.8472222089767456,-2.255636962773294,,
1997-01-22,1.8472222089767456,1.8194444179534912,1.5267183074764559,,
1997-01-21,1.8055555820465088,1.8194444179534912,-1.5037601263272862,,
1997-01-20,1.8472222089767456,1.8333333730697632,0.7692278235622139,,
1997-01-17,1.8333333730697632,1.8194444179534912,-0.751876836446008,,
1997-01-16,1.7916666269302368,1.8333333730697632,-0.757579353558381,,
1997-01-15,1.9027777910232544,1.8194444179534912,2.3255858826212745,,
1997-01-14,1.9444444179534912,1.8888888359069824,-4.3795641016468405,,
1997-01-13,2.0,1.9583333730697632,-2.857144258460239,,
1997-01-10,1.9861111640930176,1.9861111640930176,-2.083331346511841,,
1997-01-09,1.9861111640930176,1.9861111640930176,0.0,,
1997-01-08,2.069444417953491,2.0,0.0,,
1997-01-07,2.0763888359069824,2.0763888359069824,-3.3557034608431757,,
1997-01-06,2.097222328186035,2.0763888359069824,0.0,,
1997-01-03,2.097222328186035,2.0833332538604736,-0.993385012120884,,
1997-01-02,2.1388888359069824,2.069444417953491,-0.6622604641814345,,
1996-12-31,2.125,2.152777671813965,-3.246752088639695,,
1996-12-30,2.055555582046509,2.125,1.3071845559512867,,
1996-12-27,2.055555582046509,2.055555582046509,3.3783770460904994,,
1996-12-26,2.027777671813965,2.055555582046509,0.0,,
1996-12-24,2.0138888359069824,2.0138888359069824,1.3698696172985767,,
1996-12-23,1.9166666269302368,2.0138888359069824,0.0,,
1996-12-20,1.9583333730697632,1.9513888359069824,5.072463182210159,,
1996-12-19,1.8472222089767456,1.9583333730697632,-0.3546146564358923,,
1996-12-18,1.7916666269302368,1.8472222089767456,6.015040505309145,,
1996-12-17,1.8333333730697632,1.7916666269302368,3.1007767411337728,,
1996-12-16,1.9027777910232544,1.8472222089767456,-2.272731558350399,,
1996-12-13,1.875,1.9027777910232544,-2.9197094010978937,,
1996-12-12,1.9166666269302368,1.9305555820465088,1.4814821879069011,,
1996-12-11,1.9305555820465088,1.9166666269302368,0.7246411515244433,,
1996-12-10,1.9444444179534912,1.9166666269302368,-0.7194278810428664,,
1996-12-09,1.8888888359069824,1.9166666269302368,-1.4285721292301194,,
1996-12-06,1.8958333730697632,1.8958333730697632,1.4705889777741428,,
1996-12-05,1.9027777910232544,1.8958333730697632,0.0,,
1996-12-04,1.9375,1.9027777910232544,-0.36496210888380826,,
1996-12-03,1.9861111640930176,1.9583333730697632,-1.7921140117029988,,
1996-12-02,1.9583333730697632,1.9722222089767456,-1.398602028197121,,
1996-11-29,1.9375,1.9583333730697632,0.7092171383062903,,
1996-11-27,1.9444444179534912,1.9444444179534912,1.0752708681168095,,
1996-11-26,1.9166666269302368,1.9444444179534912,0.0,,
1996-11-25,1.9444444179534912,1.9444444179534912,1.4492760834336504,,
1996-11-22,1.9444444179534912,1.9444444179534912,0.0,,
1996-11-21,1.9513888359069824,1.9444444179534912,0.0,,
1996-11-20,1.9444444179534912,1.9583333730697632,-0.35587053823968035,,
1996-11-19,1.9583333730697632,1.9583333730697632,0.7142891299968328,,
1996-11-18,1.9583333730697632,1.9583333730697632,0.0,,
1996-11-15,1.9444444179534912,1.9444444179534912,0.0,,
1996-11-14,1.9861111640930176,1.9583333730697632,0.0,,
1996-11-13,1.9722222089767456,1.9583333730697632,-1.398602028197121,,
1996-11-12,2.027777671813965,2.0,-0.7042226704357218,,
1996-11-11,2.0,2.027777671813965,-1.3698578596694038,,
1996-11-08,1.9722222089767456,2.0,1.3888835906982422,,
1996-11-07,1.9861111640930176,1.9861111640930176,1.4084513852861658,,
1996-11-06,2.0,1.9583333730697632,0.0,,
1996-11-05,1.9861111640930176,1.9583333730697632,-2.083331346511841,,
1996-11-04,1.9861111640930176,2.027777671813965,-1.398602028197121,,
1996-11-01,1.9861111640930176,2.027777671813965,2.097894039076851,,
1996-10-31,1.9444444179534912,2.0,2.097894039076851,,
1996-10-30,1.9305555820465088,1.9166666269302368,2.857144258460239,,
1996-10-29,2.0138888359069824,1.9166666269302368,-0.7194278810428664,,
1996-10-28,2.055555582046509,2.0138888359069824,-4.827585676195492,,
1996-10-25,2.034722328186035,2.027777671813965,-2.027030867150914,,
1996-10-24,2.027777671813965,2.027777671813965,-0.34130732610879183,,
1996-10-23,2.027777671813965,2.027777671813965,0.0,,
1996-10-22,2.0416667461395264,2.027777671813965,0.0,,
1996-10-21,2.0416667461395264,2.0416667461395264,-0.6802811649758022,,
1996-10-18,2.0416667461395264,2.0416667461395264,0.0,,
1996-10-17,2.0416667461395264,2.0416667461395264,0.0,,
1996-10-16,2.055555582046509,2.0416667461395264,0.0,,
1996-10-15,1.9861111640930176,2.0416667461395264,-0.6756730894697925,,
1996-10-14,2.006944417953491,2.006944417953491,2.797204056394242,,
1996-10-11,2.0,2.0,0.0,,
1996-10-10,1.9444444179534912,2.0,0.0,,
1996-10-09,1.9652777910232544,1.9444444179534912,2.857144258460239,,
1996-10-08,1.9652777910232544,1.9861111640930176,-1.0600726861578151,,
1996-10-07,1.9444444179534912,1.9444444179534912,1.0600726861578151,,
1996-10-04,2.0833332538604736,1.9305555820465088,0.0,,
1996-10-03,2.055555582046509,2.055555582046509,-7.3333285268145945,,
1996-10-02,2.055555582046509,2.0833332538604736,0.0,,
1996-10-01,2.1111111640930176,2.0833332538604736,1.351346178939585,,
1996-09-30,2.1111111640930176,2.1111111640930176,-1.3157957148352244,,
1996-09-27,2.1111111640930176,2.1111111640930176,0.0,,
1996-09-26,2.1111111640930176,2.1111111640930176,0.0,,
1996-09-25,2.1111111640930176,2.1111111640930176,0.0,,
1996-09-24,2.125,2.125,0.0,,
1996-09-23,2.1388888359069824,2.1388888359069824,0.0,,
1996-09-20,2.277777671813965,2.222222328186035,0.0,,
1996-09-19,2.152777671813965,2.2361111640930176,-2.439015199568921,,
1996-09-18,1.9722222089767456,2.152777671813965,3.8709753157572746,,
1996-09-17,1.8888888359069824,1.9722222089767456,9.154924937737995,,
1996-09-16,1.8888888359069824,1.8888888359069824,4.411766933322428,,
1996-09-13,1.9166666269302368,1.9166666269302368,0.0,,
1996-09-12,1.8611111640930176,1.8888888359069824,0.0,,
1996-09-11,1.8611111640930176,1.875,1.4925315773656027,,
1996-09-10,1.8611111640930176,1.8611111640930176,0.7462657886828014,,
1996-09-09,1.8888888359069824,1.875,0.0,,
1996-09-06,1.8611111640930176,1.8611111640930176,-0.7352913333469653,,
1996-09-05,1.875,1.8888888359069824,0.0,,
1996-09-04,1.8472222089767456,1.8611111640930176,0.7407379150390625,,
1996-09-03,1.8472222089767456,1.8472222089767456,0.7518832898812781,,
1996-08-30,1.875,1.875,0.0,,
1996-08-29,1.8472222089767456,1.875,0.0,,
1996-08-28,1.8888888359069824,1.875,1.5037601263272862,,
1996-08-27,1.8611111640930176,1.8611111640930176,-0.7352913333469653,,
1996-08-26,1.8888888359069824,1.875,0.0,,
1996-08-23,1.8611111640930176,1.8333333730697632,-0.7352913333469653,,
1996-08-22,1.8472222089767456,1.8611111640930176,-1.4925379826406797,,
1996-08-21,1.875,1.8472222089767456,0.7518832898812781,,
1996-08-20,1.9166666269302368,1.875,-1.4814821879069011,,
1996-08-19,1.9444444179534912,1.9305555820465088,-2.1739110153428576,,
1996-08-16,1.9166666269302368,1.9444444179534912,-0.7142829992332866,,
1996-08-15,1.9444444179534912,1.9305555820465088,1.4492760834336504,,
1996-08-14,1.9444444179534912,1.9583333730697632,-0.7142829992332866,,
1996-08-13,1.9444444179534912,1.9722222089767456,0.7142891299968328,,
1996-08-12,1.9444444179534912,1.9722222089767456,1.4285721292301194,,
1996-08-09,1.9583333730697632,1.9583333730697632,1.4285721292301194,,
1996-08-08,1.9583333730697632,1.9583333730697632,0.0,,
1996-08-07,1.9444444179534912,1.9444444179534912,0.0,,
1996-08-06,1.9722222089767456,1.9444444179534912,0.0,,
1996-08-05,1.9444444179534912,1.9444444179534912,-1.4084513852861658,,
1996-08-02,1.9722222089767456,1.9722222089767456,0.0,,
1996-08-01,1.9722222089767456,1.9722222089767456,0.0,,
1996-07-31,1.9305555820465088,1.9305555820465088,0.0,,
1996-07-30,1.9444444179534912,1.9444444179534912,0.0,,
1996-07-29,1.9583333730697632,1.9583333730697632,0.0,,
1996-07-26,1.9305555820465088,1.9305555820465088,0.0,,
1996-07-25,1.9305555820465088,1.9305555820465088,0.0,,
1996-07-24,1.9305555820465088,1.9305555820465088,0.0,,
1996-07-23,1.9722222089767456,1.9444444179534912,0.0,,
1996-07-22,1.9444444179534912,1.9444444179534912,-1.4084513852861658,,
1996-07-19,1.9583333730697632,1.9583333730697632,0.0,,
1996-07-18,1.9861111640930176,1.9583333730697632,0.0,,
1996-07-17,1.9722222089767456,1.9722222089767456,-1.398602028197121,,
1996-07-16,1.9861111640930176,1.9861111640930176,0.0,,
1996-07-15,2.0138888359069824,1.9861111640930176,0.0,,
1996-07-12,1.9722222089767456,2.0138888359069824,-1.3793051194632988,,
1996-07-11,1.9305555820465088,1.9444444179534912,2.1126740557218877,,
1996-07-10,2.125,1.8888888359069824,0.7194217061732765,,
1996-07-09,2.1388888359069824,2.097222328186035,-11.111113604377298,,
1996-07-08,2.1111111640930176,2.1111111640930176,-1.9480445650780558,,
1996-07-05,2.1388888359069824,2.1388888359069824,0.0,,
1996-07-03,2.1388888359069824,2.1111111640930176,0.0,,
1996-07-02,2.180555582046509,2.180555582046509,-1.2986963767187039,,
1996-07-01,2.180555582046509,2.180555582046509,0.0,,
1996-06-28,2.1388888359069824,2.180555582046509,0.0,,
1996-06-27,2.152777671813965,2.1666667461395264,1.9480557119209911,,
1996-06-26,2.1388888359069824,2.152777671813965,0.6451699359116061,,
1996-06-25,2.180555582046509,2.152777671813965,0.6493481883593519,,
1996-06-24,2.1666667461395264,2.180555582046509,-1.2738914092010278,,
1996-06-21,2.152777671813965,2.1666667461395264,0.6410231721942912,,
1996-06-20,2.1388888359069824,2.1388888359069824,0.6451699359116061,,
1996-06-19,2.1736111640930176,2.1388888359069824,0.0,,
1996-06-18,2.1388888359069824,2.1736111640930176,-1.597448925531432,,
1996-06-17,2.152777671813965,2.152777671813965,1.6233816177413152,,
1996-06-14,2.152777671813965,2.125,0.0,,
1996-06-13,2.152777671813965,2.125,-1.2903177219670314,,
1996-06-12,2.125,2.131944417953491,-1.2903177219670314,,
1996-06-11,2.1736111640930176,2.125,0.32679613898782167,,
1996-06-10,2.180555582046509,2.1736111640930176,-2.2364241082328795,,
1996-06-07,2.1666667461395264,2.1666667461395264,-0.3184701188388737,,
1996-06-06,2.180555582046509,2.1666667461395264,0.0,,
1996-06-05,2.1666667461395264,2.194444417953491,-0.6369402376777474,,
1996-06-04,2.180555582046509,2.180555582046509,1.2820463443885823,,
1996-06-03,2.180555582046509,2.180555582046509,0.0,,
1996-05-31,2.194444417953491,2.194444417953491,0.0,,
1996-05-30,2.194444417953491,2.1666667461395264,0.0,,
1996-05-29,2.222222328186035,2.180555582046509,-1.2658179713601458,,
1996-05-28,2.222222328186035,2.222222328186035,-1.8750034868715533,,
1996-05-24,2.222222328186035,2.194444417953491,0.0,,
1996-05-23,2.222222328186035,2.2013888359069824,-1.2500059008595514,,
1996-05-22,2.194444417953491,2.2083332538604736,-0.9375071078535505,,
1996-05-21,2.2083332538604736,2.194444417953491,0.6329089856800729,,
1996-05-20,2.222222328186035,2.2083332538604736,-0.6289284410630871,,
1996-05-17,2.194444417953491,2.2083332538604736,-0.6250083148475497,,
1996-05-16,2.2361111640930176,2.194444417953491,0.6329089856800729,,
1996-05-15,2.2361111640930176,2.194444417953491,-1.8633575471828878,,
1996-05-14,2.194444417953491,2.194444417953491,-1.8633575471828878,,
1996-05-13,2.2361111640930176,2.2361111640930176,0.0,,
1996-05-10,2.2361111640930176,2.194444417953491,0.0,,
1996-05-09,2.222222328186035,2.194444417953491,-1.8633575471828878,,
1996-05-08,2.2361111640930176,2.2361111640930176,-1.2500059008595514,,
1996-05-07,2.2361111640930176,2.2361111640930176,0.0,,
1996-05-06,2.194444417953491,2.2361111640930176,0.0,,
1996-05-03,2.194444417953491,2.194444417953491,1.898737821684461,,
1996-05-02,2.194444417953491,2.2361111640930176,0.0,,
1996-05-01,2.2361111640930176,2.2361111640930176,1.898737821684461,,
1996-04-30,2.2361111640930176,2.2083332538604736,0.0,,
1996-04-29,2.2083332538604736,2.2083332538604736,-1.242241918854283,,
1996-04-26,2.180555582046509,2.194444417953491,0.0,,
1996-04-25,2.180555582046509,2.180555582046509,0.6369402376777474,,
1996-04-24,2.2361111640930176,2.180555582046509,0.0,,
1996-04-23,2.180555582046509,2.194444417953491,-2.4844731755114924,,
1996-04-22,2.180555582046509,2.180555582046509,0.6369402376777474,,
1996-04-19,2.180555582046509,2.180555582046509,0.0,,
1996-04-18,2.180555582046509,2.180555582046509,0.0,,
1996-04-17,2.194444417953491,2.2083332538604736,0.0,,
1996-04-16,2.180555582046509,2.180555582046509,0.6329089856800729,,
1996-04-15,2.180555582046509,2.180555582046509,0.0,,
1996-04-12,2.2083332538604736,2.194444417953491,0.0,,
1996-04-11,2.2361111640930176,2.180555582046509,-0.6289284410630871,,
1996-04-10,2.25,2.222222328186035,-2.4844731755114924,,
1996-04-09,2.222222328186035,2.25,-1.234563191731771,,
1996-04-08,2.222222328186035,2.222222328186035,1.2499951720240035,,
1996-04-04,2.277777671813965,2.222222328186035,0.0,,
1996-04-03,2.222222328186035,2.222222328186035,-2.439015199568921,,
1996-04-02,2.222222328186035,2.2361111640930176,0.0,,
1996-04-01,2.222222328186035,2.2361111640930176,0.6249975860120017,,
1996-03-29,2.2361111640930176,2.277777671813965,0.6249975860120017,,
1996-03-28,2.2083332538604736,2.2083332538604736,1.863346884985814,,
1996-03-27,2.2083332538604736,2.2083332538604736,0.0,,
1996-03-26,2.222222328186035,2.2083332538604736,0.0,,
1996-03-25,2.2361111640930176,2.2361111640930176,-0.6250083148475497,,
1996-03-22,2.2361111640930176,2.2361111640930176,0.0,,
1996-03-21,2.2361111640930176,2.2638888359069824,0.0,,
1996-03-20,2.2361111640930176,2.222222328186035,1.2422312566572093,,
1996-03-19,2.222222328186035,2.277777671813965,-0.6211156283286047,,
1996-03-18,2.222222328186035,2.277777671813965,2.499990344048007,,
1996-03-15,2.222222328186035,2.2083332538604736,2.499990344048007,,
1996-03-14,2.2361111640930176,2.2083332538604736,-0.6250083148475497,,
1996-03-13,2.2916667461395264,2.2361111640930176,-1.242241918854283,,
1996-03-12,2.2361111640930176,2.2361111640930176,-2.424243496140792,,
1996-03-11,2.2916667461395264,2.2361111640930176,0.0,,
1996-03-08,2.2083332538604736,2.222222328186035,-2.424243496140792,,
1996-03-07,2.2361111640930176,2.2361111640930176,0.6289392373764915,,
1996-03-06,2.25,2.2361111640930176,0.0,,
1996-03-05,2.25,2.243055582046509,-0.6172815958658855,,
1996-03-04,2.222222328186035,2.25,-0.30864079793294275,,
1996-03-01,2.25,2.2361111640930176,1.2499951720240035,,
1996-02-29,2.2638888359069824,2.25,-0.6172815958658855,,
1996-02-28,2.25,2.25,-0.6134946065679119,,
1996-02-27,2.2638888359069824,2.222222328186035,0.0,,
1996-02-26,2.2638888359069824,2.222222328186035,-1.8404838197037354,,
1996-02-23,2.2083332538604736,2.222222328186035,-1.8404838197037354,,
1996-02-22,2.2361111640930176,2.2361111640930176,0.6289392373764915,,
1996-02-21,2.2361111640930176,2.2361111640930176,0.0,,
1996-02-20,2.25,2.2083332538604736,0.0,,
1996-02-16,2.2361111640930176,2.2013888359069824,-1.8518553839789496,,
1996-02-15,2.222222328186035,2.222222328186035,-1.5527997330185852,,
1996-02-14,2.2361111640930176,2.222222328186035,0.0,,
1996-02-13,2.194444417953491,2.2361111640930176,-0.6211156283286047,,
1996-02-12,2.222222328186035,2.222222328186035,1.898737821684461,,
1996-02-09,2.277777671813965,2.277777671813965,0.0,,
1996-02-08,2.222222328186035,2.222222328186035,0.0,,
1996-02-07,2.277777671813965,2.277777671813965,0.0,,
1996-02-06,2.222222328186035,2.277777671813965,0.0,,
1996-02-05,2.222222328186035,2.222222328186035,2.499990344048007,,
1996-02-02,2.222222328186035,2.277777671813965,0.0,,
1996-02-01,2.25,2.2361111640930176,2.499990344048007,,
1996-01-31,2.277777671813965,2.2638888359069824,-0.6172815958658855,,
1996-01-30,2.277777671813965,2.2638888359069824,-0.6097537998922302,,
1996-01-29,2.25,2.277777671813965,-0.6097537998922302,,
1996-01-26,2.2361111640930176,2.2638888359069824,1.234563191731771,,
1996-01-25,2.277777671813965,2.277777671813965,1.2422312566572093,,
1996-01-24,2.277777671813965,2.277777671813965,0.0,,
1996-01-23,2.3611111640930176,2.277777671813965,0.0,,
1996-01-22,2.3611111640930176,2.4166667461395264,-3.52941841732657,,
1996-01-19,2.375,2.375,2.3529422456417706,,
1996-01-18,2.375,2.375,0.0,,
1996-01-17,2.444444417953491,2.444444417953491,0.0,,
1996-01-16,2.4861111640930176,2.444444417953491,0.0,,
1996-01-15,2.527777671813965,2.4861111640930176,-1.6759808145878792,,
1996-01-12,2.5,2.4583332538604736,-1.6483454294873512,,
1996-01-11,2.5,2.5,-1.6666698455810547,,
1996-01-10,2.5,2.5,0.0,,
1996-01-09,2.5,2.5,0.0,,
1996-01-08,2.5,2.5,0.0,,
1996-01-05,2.527777671813965,2.5,0.0,,
1996-01-04,2.527777671813965,2.555555582046509,-1.0988969529915675,,
1996-01-03,2.527777671813965,2.5416667461395264,1.0989063849357514,,
1996-01-02,2.555555582046509,2.569444417953491,0.5494579084399678,,
1995-12-29,2.347222328186035,2.597222328186035,0.5434761820308417,,
1995-12-28,2.25,2.305555582046509,10.650887093137161,,
1995-12-27,2.222222328186035,2.2361111640930176,2.469136979844835,,
1995-12-26,2.222222328186035,2.222222328186035,0.6249975860120017,,
1995-12-22,2.2916667461395264,2.222222328186035,0.0,,
1995-12-21,2.25,2.2638888359069824,-3.0303017692461265,,
1995-12-20,2.277777671813965,2.2916667461395264,0.6172815958658855,,
1995-12-19,2.277777671813965,2.277777671813965,0.6097642670498483,,
1995-12-18,2.3333332538604736,2.2916667461395264,0.0,,
1995-12-15,2.375,2.375,-1.785707534575719,,
1995-12-14,2.3611111640930176,2.3611111640930176,0.0,,
1995-12-13,2.3333332538604736,2.3611111640930176,0.0,,
1995-12-12,2.3611111640930176,2.347222328186035,1.1904819076565982,,
1995-12-11,2.305555582046509,2.277777671813965,-0.5882330369784852,,
1995-12-08,2.222222328186035,2.25,-1.2048250082909342,,
1995-12-07,2.222222328186035,2.222222328186035,1.2499951720240035,,
1995-12-06,2.222222328186035,2.25,0.0,,
1995-12-05,2.277777671813965,2.25,1.2499951720240035,,
1995-12-04,2.25,2.25,-1.2195075997844604,,
1995-12-01,2.2986111640930176,2.2361111640930176,0.0,,
1995-11-30,2.277777671813965,2.2916667461395264,-2.7190331699559613,,
1995-11-29,2.3333332538604736,2.277777671813965,0.6097642670498483,,
1995-11-28,2.305555582046509,2.3333332538604736,-2.3809535973737446,,
1995-11-27,2.25,2.25,1.2048146672442486,,
1995-11-24,2.25,2.25,0.0,,
1995-11-22,2.25,2.305555582046509,0.0,,
1995-11-21,2.222222328186035,2.25,2.469136979844835,,
1995-11-20,2.222222328186035,2.222222328186035,1.2499951720240035,,
1995-11-17,2.2638888359069824,2.2361111640930176,0.0,,
1995-11-16,2.277777671813965,2.2916667461395264,-1.2269892131358238,,
1995-11-15,2.277777671813965,2.277777671813965,0.6097642670498483,,
1995-11-14,2.3611111640930176,2.3333332538604736,0.0,,
1995-11-13,2.305555582046509,2.3333332538604736,-1.1764761716847998,,
1995-11-10,2.3611111640930176,2.305555582046509,1.2048146672442486,,
1995-11-09,2.3611111640930176,2.3611111640930176,-2.3529422456417706,,
1995-11-08,2.3611111640930176,2.3611111640930176,0.0,,
1995-11-07,2.3888888359069824,2.4166667461395264,0.0,,
1995-11-06,2.4166667461395264,2.402777671813965,1.1627962680815822,,
1995-11-03,2.444444417953491,2.430555582046509,-0.5747202980199256,,
1995-11-02,2.444444417953491,2.430555582046509,-0.5681796568976711,,
1995-11-01,2.4166667461395264,2.430555582046509,-0.5681796568976711,,
1995-10-31,2.4166667461395264,2.444444417953491,0.5747104324238733,,
1995-10-30,2.430555582046509,2.4166667461395264,1.1494208648477466,,
1995-10-27,2.402777671813965,2.4583332538604736,-0.5714263853735092,,
1995-10-26,2.402777671813965,2.402777671813965,2.312139932803994,,
1995-10-25,2.444444417953491,2.402777671813965,0.0,,
1995-10-24,2.375,2.402777671813965,-1.704548724180446,,
1995-10-23,2.4166667461395264,2.375,1.169586181640625,,
1995-10-20,2.430555582046509,2.375,-1.7241411628676724,,
1995-10-19,2.5,2.430555582046509,-2.2857153507154697,,
1995-10-18,2.5,2.444444417953491,-2.7777767181396484,,
1995-10-17,2.4166667461395264,2.430555582046509,-2.2222232818603516,,
1995-10-16,2.4166667461395264,2.444444417953491,0.5747104324238733,,
1995-10-13,2.4583332538604736,2.4583332538604736,1.1494208648477466,,
1995-10-12,2.3888888359069824,2.4583332538604736,0.0,,
1995-10-11,2.3888888359069824,2.4166667461395264,2.906975699734703,,
1995-10-10,2.4166667461395264,2.3888888359069824,1.1627962680815822,,
1995-10-09,2.4166667461395264,2.5,-1.149430730443799,,
1995-10-06,2.4166667461395264,2.5,3.4482724601392922,,
1995-10-05,2.4166667461395264,2.4583332538604736,3.4482724601392922,,
1995-10-04,2.402777671813965,2.4166667461395264,1.72413129727162,,
1995-10-03,2.3611111640930176,2.444444417953491,0.5780424251685358,,
1995-10-02,2.3611111640930176,2.3611111640930176,3.5294083195987405,,
1995-09-29,2.402777671813965,2.4166667461395264,0.0,,
1995-09-28,2.3888888359069824,2.3333332538604736,0.5780424251685358,,
1995-09-27,2.3888888359069824,2.3611111640930176,-2.3255825558503296,,
1995-09-26,2.3333332538604736,2.3333332538604736,-1.1627862877687474,,
1995-09-25,2.3333332538604736,2.3611111640930176,0.0,,
1995-09-22,2.3333332538604736,2.3333332538604736,1.1904819076565982,,
1995-09-21,2.3333332538604736,2.3888888359069824,0.0,,
1995-09-20,2.3333332538604736,2.3611111640930176,2.3809535973737446,,
1995-09-19,2.3333332538604736,2.3333332538604736,1.1904819076565982,,
1995-09-18,2.3333332538604736,2.3611111640930176,0.0,,
1995-09-15,2.3333332538604736,2.3611111640930176,1.1904819076565982,,
1995-09-14,2.277777671813965,2.3611111640930176,1.1904819076565982,,