Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,10.329999923706056,10.4399995803833,,,
2023-12-27,10.300000190734863,10.369999885559082,1.0648563164536804,,
2023-12-26,10.18000030517578,10.34000015258789,0.6796086750288162,,
2023-12-22,10.350000381469728,10.260000228881836,1.571707687776424,,
2023-12-21,10.149999618530272,10.270000457763672,-0.8695666596208582,,
2023-12-20,10.279999732971191,10.100000381469728,1.1822743225952597,,
2023-12-19,10.06999969482422,10.289999961853027,-1.750966499776732,,
2023-12-18,10.0,9.970000267028809,2.1847097685800585,,
2023-12-15,10.229999542236328,9.949999809265137,-0.29999732971191406,,
2023-12-14,10.25,10.149999618530272,-2.7370454105610067,,
2023-12-13,9.850000381469728,10.109999656677246,-0.9756134777534472,,
2023-12-12,9.9399995803833,9.829999923706056,2.6395864481045126,,
2023-12-11,10.149999618530272,9.9399995803833,-1.1066364317995532,,
2023-12-08,9.979999542236328,10.149999618530272,-2.0689659708320174,Here's Why Accel Entertainment (ACEL) Is a Great 'Buy the Bottom' Stock Now,"Here's What Makes the Trend Reversal More Likely for ACEL There has been an upward trend in earnings estimate revisions for ACEL lately, which can certainly be considered a bullish indicator on the fundamental side. If this is not enough, you should note that ACEL currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. A downtrend has been apparent in Accel Entertainment (ACEL) lately."
2023-12-07,9.960000038146973,9.989999771118164,1.703407656227705,Are Consumer Discretionary Stocks Lagging Accel Entertainment (ACEL) This Year? | Implied Volatility Surging for On Accel Entertainment (ACEL) Stock Options,"Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report Codere Online Luxembourg, S.A. (CDRO) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Accel Entertainment (ACEL) one of those stocks right now? Over the past three months, the Zacks Consensus Estimate for ACEL's full-year earnings has moved 14.7% higher. | Investors in Accel Entertainment, Inc. ACEL need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-12-06,10.09000015258789,9.960000038146973,0.30120213711136457,,
2023-12-05,10.029999732971191,10.050000190734863,-1.2884054754704384,,
2023-12-04,10.119999885559082,10.100000381469728,0.19940636386983362,,
2023-12-01,10.06999969482422,10.199999809265137,-0.1976235604299991,Is Accel Entertainment (ACEL) Stock Undervalued Right Now?,"Accel Entertainment (ACEL) is a stock many investors are watching right now. ACEL is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. ACEL's Forward P/E has been as high as 16.73 and as low as 8.55, with a median of 13.27, all within the past year."
2023-11-30,10.199999809265137,10.140000343322754,1.2909644327768317,,
2023-11-29,10.1899995803833,10.1899995803833,-0.5882300692582612,,
2023-11-28,10.15999984741211,10.06999969482422,0.0,,
2023-11-27,10.289999961853027,10.210000038146973,-0.885828286806649,,
2023-11-24,10.229999542236328,10.359999656677246,-0.7774531001227358,Zacks Industry Outlook Highlights Light & Wonder and Accel Entertainment | Central Garden & Pet (CENT) Displays Solid Prospects Amid Risks,"For Immediate Release Chicago, IL – November 24, 2023 – Today, Zacks Equity Research discusses Light & Wonder, Inc. LNW and Accel Entertainment, Inc. ACEL. Moreover, ACEL's 2023 earnings and sales are anticipated to increase by 3.5% and 19.4% each from the respective year-ago reported figures. Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report Light & Wonder, Inc. (LNW) : Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Central Garden & Pet Company (CENT) : Free Stock Analysis Report The RealReal, Inc. (REAL) : Free Stock Analysis Report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report The Honest Company, Inc. (HNST) : Free Stock Analysis Report To read this article on Zacks.com click here. 3 Key Picks Some better-ranked stocks are The Honest Company, Inc. HNST, The RealReal, Inc. REAL and Accel Entertainment, Inc. ACEL, each carrying a Zacks Rank #2 (Buy). The Zacks Consensus Estimate for ACEL’s current financial year sales suggests growth of 19.4%, while earnings are likely to increase by 3.5% from the prior-year reported numbers."
2023-11-22,10.220000267028809,10.1899995803833,1.2707734140572533,,
2023-11-21,10.399999618530272,10.119999885559082,-0.2935487853390214,Is Accel Entertainment (ACEL) Stock Outpacing Its Consumer Discretionary Peers This Year?,"Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report Codere Online Luxembourg, S.A. (CDRO) : Free Stock Analysis Report To read this article on Zacks.com click here. Accel Entertainment (ACEL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? The Zacks Consensus Estimate for ACEL's full-year earnings has moved 14.7% higher within the past quarter."
2023-11-20,10.5,10.40999984741211,-2.6923052234761444,Accel Entertainment (ACEL) Upgraded to Buy: Here's What You Should Know | How Much Upside is Left in Accel Entertainment (ACEL)? Wall Street Analysts Think 36.87%,"Accel Entertainment (ACEL) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report To read this article on Zacks.com click here. Harnessing the Power of Earnings Estimate Revisions Empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. | Shares of Accel Entertainment (ACEL) have gained 3.4% over the past four weeks to close the last trading session at $10.47, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ACEL. Why ACEL Could Witness a Solid Upside There has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher."
2023-11-17,10.579999923706056,10.470000267028809,-0.857144310360863,,
2023-11-16,10.84000015258789,10.600000381469728,-1.0396943050139098,,
2023-11-15,11.0,10.84000015258789,-2.214019997599962,,
2023-11-14,10.989999771118164,11.06999969482422,-1.4545440673828125,,
2023-11-13,10.720000267028809,10.640000343322754,0.727933806844083,,
2023-11-10,10.579999923706056,10.739999771118164,-0.7462679264300778,,
2023-11-09,10.8100004196167,10.600000381469728,1.5122859032692832,,
2023-11-08,10.6899995803833,10.93000030517578,-1.9426459759047543,,
2023-11-07,10.279999732971191,10.34000015258789,2.2450957363262423,,
2023-11-06,10.380000114440918,10.380000114440918,0.5836616845840862,,
2023-11-03,10.3100004196167,10.380000114440918,0.0,,
2023-11-02,10.0,10.109999656677246,0.6789494856957645,,
2023-11-01,9.850000381469728,9.880000114440918,1.099996566772461,,
2023-10-31,9.869999885559082,9.850000381469728,0.3045658051712008,,
2023-10-30,9.789999961853027,9.880000114440918,-0.20262922311291223,,
2023-10-27,9.789999961853027,9.739999771118164,0.9193069758792481,,
2023-10-26,10.029999732971191,9.779999732971191,-0.510727180078552,,
2023-10-25,10.220000267028809,9.979999542236328,-2.49252249906035,,
2023-10-24,10.289999961853027,10.3100004196167,-2.3483436254572063,,
2023-10-23,10.119999885559082,10.229999542236328,0.1943679090166895,,
2023-10-20,10.199999809265137,10.130000114440918,1.0869531415134905,,
2023-10-19,10.18000030517578,10.1899995803833,-0.6862715307174295,,
2023-10-18,10.170000076293944,10.149999618530272,0.0982247043984607,,
2023-10-17,10.109999656677246,10.279999732971191,-0.19666133346736667,,
2023-10-16,10.289999961853027,10.15999984741211,1.681504273659071,,
2023-10-13,10.399999618530272,10.220000267028809,-1.2633636046924483,Oversold Conditions For Accel Entertainment (ACEL),"In trading on Friday, shares of Accel Entertainment Inc (Symbol: ACEL) entered into oversold territory, hitting an RSI reading of 29.0, after changing hands as low as $10.215 per share. The chart below shows the one year performance of ACEL shares: Looking at the chart above, ACEL's low point in its 52 week range is $7.26 per share, with $12.05 as the 52 week high point — that compares with a last trade of $10.27. A bullish investor could look at ACEL's 29.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-10-12,10.920000076293944,10.470000267028809,-1.7307630586903866,,
2023-10-11,11.029999732971191,10.880000114440918,-4.120877345431824,,
2023-10-10,11.0600004196167,10.970000267028809,-1.35992404498334,,
2023-10-09,10.850000381469728,11.010000228881836,-0.8137445675703665,,
2023-10-06,10.720000267028809,10.890000343322754,1.4746529196935771,,
2023-10-05,10.65999984741211,10.760000228881836,1.5858215677177694,,
2023-10-04,10.729999542236328,10.75,0.938089895883097,,
2023-10-03,10.710000038146973,10.75,0.18639756399750426,,
2023-10-02,10.920000076293944,10.8100004196167,0.3734823689127463,,
2023-09-29,10.9399995803833,10.949999809265137,-1.0073228563069412,,
2023-09-28,10.68000030517578,10.90999984741211,0.09140977390682462,,
2023-09-27,10.770000457763672,10.670000076293944,2.153553704721026,,
2023-09-26,10.710000038146973,10.720000267028809,-0.9285086092790459,,
2023-09-25,10.75,10.760000228881836,0.09337281835870247,,
2023-09-22,10.859999656677246,10.84000015258789,0.09302538494731105,,
2023-09-21,10.920000076293944,10.81999969482422,-0.18415750204060843,,
2023-09-20,11.149999618530272,11.029999732971191,-0.915754402665365,,
2023-09-19,11.010000228881836,11.149999618530272,-1.0762321943011683,"Tuesday Sector Laggards: Sporting Goods & Activities, Hospital & Medical Practitioners","In trading on Tuesday, sporting goods & activities shares were relative laggards, down on the day by about 6.4%. Also lagging the market Tuesday are hospital & medical practitioners shares, down on the day by about 2.5% as a group, led down by Agilon Health, trading lower by about 42.6% and Cano Health, trading lower by about 3.3%. VIDEO: Tuesday Sector Laggards: Sporting Goods & Activities, Hospital & Medical Practitioners The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-09-18,10.770000457763672,11.0,1.271565728774321,"Commit To Purchase Accel Entertainment At $22.50, Earn 562.7% Annualized Using Options","Selling a put does not give an investor access to ACEL's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Accel Entertainment Inc (Symbol: ACEL) stock, but tentative about paying the going market price of $98.11/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ACEL Stock Options page of StockOptionsChannel.com."
2023-09-15,11.09000015258789,10.760000228881836,2.1355574044616725,,
2023-09-14,11.039999961853027,11.130000114440918,-2.9756530132152257,,
2023-09-13,11.239999771118164,10.970000267028809,0.8152187762578977,,
2023-09-12,11.369999885559082,11.279999732971191,-2.402130868215273,,
2023-09-11,11.5,11.329999923706056,-0.7915580782212572,,
2023-09-08,11.59000015258789,11.40999984741211,-1.4782615329908133,,
2023-09-07,11.6899995803833,11.609999656677246,-1.5530655979809425,,
2023-09-06,11.5600004196167,11.6899995803833,-0.6843449664472236,,
2023-09-05,11.869999885559082,11.5600004196167,1.1245601734235233,,
2023-09-01,11.93000030517578,11.869999885559082,-2.611621473724907,,
2023-08-31,11.720000267028809,11.890000343322754,-0.5029372848437105,Accel Entertainment Inc - 1 (ACEL) Price Target Increased by 5.00% to 14.28,"The average one-year price target for Accel Entertainment Inc - 1 (NYSE:ACEL) has been revised to 14.28 / share. Average portfolio weight of all funds dedicated to ACEL is 0.15%, an increase of 35.29%. The put/call ratio of ACEL is 0.03, indicating a bullish outlook."
2023-08-30,11.640000343322754,11.699999809265137,1.4505125633162022,,
2023-08-29,11.6899995803833,11.729999542236328,0.5154593141983995,,
2023-08-28,11.369999885559082,11.6899995803833,0.3421724832236118,,
2023-08-25,11.460000038146973,11.369999885559082,2.8144212668871442,,
2023-08-24,11.25,11.399999618530272,-0.7853416430044202,,
2023-08-23,10.979999542236328,11.300000190734863,1.3333299424913037,,
2023-08-22,10.93000030517578,10.93000030517578,2.914395827318584,,
2023-08-21,10.739999771118164,10.890000343322754,0.0,,
2023-08-18,10.489999771118164,10.75,1.3966534022465158,,
2023-08-17,10.789999961853027,10.579999923706056,2.47855323693798,,
2023-08-16,11.010000228881836,10.800000190734863,-1.9462468849805852,,
2023-08-15,11.130000114440918,11.029999732971191,-1.907357255053391,,
2023-08-14,11.369999885559082,11.300000190734863,-0.898476014748449,,
2023-08-11,11.34000015258789,11.399999618530272,-0.6156525552223148,,
2023-08-10,11.4399995803833,11.34000015258789,0.52909581247835,,
2023-08-09,11.369999885559082,11.380000114440918,-0.8741209044000651,,
2023-08-08,11.390000343322754,11.420000076293944,0.08795276149947129,,
2023-08-07,12.0,11.460000038146973,0.2633865853110057,,
2023-08-04,11.529999732971191,12.010000228881836,-4.499999682108561,,
2023-08-03,11.020000457763672,11.149999618530272,4.163057302924604,Accel Entertainment (ACEL) Beats Q2 Earnings and Revenue Estimates,"Accel Entertainment (ACEL) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.16 per share. Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report Roblox Corporation (RBLX) : Free Stock Analysis Report To read this article on Zacks.com click here. Accel Entertainment, which belongs to the Zacks Gaming industry, posted revenues of $292.65 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 5.45%."
2023-08-02,11.119999885559082,11.109999656677246,1.1796656566834751,,
2023-08-01,11.300000190734863,11.210000038146973,-0.08993011676935961,,
2023-07-31,11.279999732971191,11.399999618530272,-0.7964615138828393,,
2023-07-28,11.18000030517578,11.25,1.0638287978706527,,
2023-07-27,11.4399995803833,11.100000381469728,0.6261153212295905,Boyd Gaming (BYD) Q2 Earnings and Revenues Surpass Estimates,"Click to get this free report Boyd Gaming Corporation (BYD) : Free Stock Analysis Report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the same industry, Accel Entertainment (ACEL), has yet to report results for the quarter ended June 2023. Boyd Gaming (BYD) came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.56 per share."
2023-07-26,11.300000190734863,11.359999656677246,-2.972021078537318,,
2023-07-25,11.3100004196167,11.3100004196167,0.5309687161915075,,
2023-07-24,11.359999656677246,11.390000343322754,0.0,,
2023-07-21,11.5,11.369999885559082,0.26409055943829923,,
2023-07-20,11.369999885559082,11.399999618530272,-1.1304357777471128,,
2023-07-19,11.369999885559082,11.390000343322754,0.2638498968614061,,
2023-07-18,11.029999732971191,11.329999923706056,0.17590552299894258,,
2023-07-17,10.90999984741211,11.079999923706056,2.719856736152911,,
2023-07-14,10.899999618530272,10.850000381469728,1.5582042041391202,,
2023-07-13,11.109999656677246,10.989999771118164,-0.4587086129392461,,
2023-07-12,10.75,11.020000457763672,-1.0801070141074274,,
2023-07-11,10.579999923706056,10.699999809265137,2.5116321652434594,,
2023-07-10,10.4399995803833,10.579999923706056,1.134214427451958,,
2023-07-07,10.3100004196167,10.4399995803833,1.34099951101354,,
2023-07-06,10.279999732971191,10.289999961853027,1.2609035448655648,,
2023-07-05,10.56999969482422,10.40999984741211,0.09727849359530681,,
2023-07-03,10.550000190734863,10.640000343322754,-1.513716670119279,,
2023-06-30,10.609999656677246,10.5600004196167,0.8530819996281123,,
2023-06-29,10.25,10.520000457763672,-0.4712463588920156,,
2023-06-28,10.1899995803833,10.220000267028809,2.634150807450457,,
2023-06-27,10.199999809265137,10.1899995803833,0.2944130312160359,,
2023-06-26,10.229999542236328,10.1899995803833,-0.09804146145916848,,
2023-06-23,10.1899995803833,10.279999732971191,-0.3910064872230009,,
2023-06-22,10.0600004196167,10.289999961853027,0.8832203758001061,,
2023-06-21,9.710000038146973,10.050000190734863,2.286277660464466,,
2023-06-20,9.710000038146973,9.760000228881836,3.5015463568708207,,
2023-06-16,9.9399995803833,9.779999732971191,0.5149350209931118,,
2023-06-15,9.739999771118164,9.8100004196167,-1.6096564805482574,,
2023-06-14,9.979999542236328,9.770000457763672,0.7186925066066916,,
2023-06-13,9.9399995803833,9.9399995803833,-2.104199339728621,,
2023-06-12,9.800000190734863,9.93000030517578,0.0,,
2023-06-09,9.960000038146973,9.800000190734863,1.3265317541914048,,
2023-06-08,10.0,9.989999771118164,-1.6064241646516784,,
2023-06-07,9.859999656677246,10.029999732971191,-0.10000228881835936,,
2023-06-06,9.550000190734863,9.859999656677246,1.7241387648408317,,
2023-06-05,9.579999923706056,9.539999961853027,3.246067641371729,,
2023-06-02,9.489999771118164,9.65999984741211,-0.4175361395781201,,
2023-06-01,9.31999969482422,9.34000015258789,1.7913601727507205,,
2023-05-31,9.119999885559082,9.329999923706056,0.21459719333228278,,
2023-05-30,9.399999618530272,9.15999984741211,2.302632026119821,,
2023-05-26,9.270000457763672,9.350000381469728,-2.553189158061766,,
2023-05-25,9.300000190734863,9.279999732971191,0.8629980556155865,,
2023-05-24,9.40999984741211,9.300000190734863,-0.21505868122021496,,
2023-05-23,9.470000267028809,9.460000038146973,-1.1689655521885862,,
2023-05-22,9.40999984741211,9.5,-0.10559903484536529,,
2023-05-19,9.5,9.399999618530272,0.9564309675588573,,
2023-05-18,9.31999969482422,9.4399995803833,-1.052635594418193,,
2023-05-17,9.18000030517578,9.329999923706056,1.2875524623216579,,
2023-05-16,9.289999961853027,9.149999618530272,1.633982718341585,,
2023-05-15,9.170000076293944,9.43000030517578,-1.507000472525627,,
2023-05-12,9.229999542236328,9.109999656677246,2.835335078720251,,
2023-05-11,9.079999923706056,9.1899995803833,-1.3001071669610005,,
2023-05-10,9.100000381469728,9.170000076293944,1.2114499735848818,,
2023-05-09,8.989999771118164,9.0,0.7692273834048966,,
2023-05-08,9.270000457763672,9.029999732971191,0.1112372540204428,,
2023-05-05,9.489999771118164,9.25,-2.5890044545950226,,
2023-05-04,8.520000457763672,9.399999618530272,-2.528975520616751,,
2023-05-03,8.770000457763672,8.539999961853027,10.328628092557425,Accel Entertainment (ACEL) Q1 Earnings and Revenues Surpass Estimates,"Accel Entertainment (ACEL) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.20 per share. Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report DraftKings Inc. (DKNG) : Free Stock Analysis Report To read this article on Zacks.com click here. Accel Entertainment, which belongs to the Zacks Gaming industry, posted revenues of $293.21 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 9.40%."
2023-05-02,9.039999961853027,8.760000228881836,-2.6225824846683543,,
2023-05-01,8.84000015258789,9.09000015258789,-3.097342191955019,,
2023-04-28,8.5,8.850000381469727,2.8280542498272814,,
2023-04-27,8.369999885559082,8.520000457763672,4.117651546702666,,
2023-04-26,8.279999732971191,8.359999656677246,1.79212155621876,,
2023-04-25,8.579999923706055,8.369999885559082,0.9661826846140192,Boyd Gaming (BYD) Tops Q1 Earnings and Revenue Estimates,"Another stock from the same industry, Accel Entertainment (ACEL), has yet to report results for the quarter ended March 2023. Click to get this free report Boyd Gaming Corporation (BYD) : Free Stock Analysis Report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report To read this article on Zacks.com click here. Boyd Gaming (BYD) came out with quarterly earnings of $1.71 per share, beating the Zacks Consensus Estimate of $1.51 per share."
2023-04-24,9.050000190734863,8.649999618530273,-2.447552913919666,,
2023-04-21,9.079999923706056,9.079999923706056,-4.419895732312793,,
2023-04-20,9.079999923706056,9.039999961853027,0.0,,
2023-04-19,8.989999771118164,9.079999923706056,-0.44052821794191044,,
2023-04-18,9.239999771118164,9.010000228881836,1.001114069847171,,
2023-04-17,9.050000190734863,9.210000038146973,-2.4891725966838965,,
2023-04-14,9.06999969482422,9.020000457763672,1.767954077790106,,
2023-04-13,9.140000343322754,9.0600004196167,-0.5512595230745225,,
2023-04-12,9.31999969482422,9.119999885559082,-0.8752726553724782,,
2023-04-11,9.15999984741211,9.25,-2.1459207705361476,,
2023-04-10,9.010000228881836,9.109999656677246,0.9825344332654933,,
2023-04-06,9.050000190734863,9.0,1.1098715344629946,,
2023-04-05,9.109999656677246,9.039999961853027,-0.5524882837687902,,
2023-04-04,9.220000267028809,9.18000030517578,-0.7683830676427296,,
2023-04-03,9.079999923706056,9.15999984741211,-0.4338390530862675,,
2023-03-31,8.989999771118164,9.109999656677246,0.8810564358837623,,
2023-03-30,8.930000305175781,8.9399995803833,1.3348152237400626,,
2023-03-29,8.920000076293945,8.869999885559082,0.11197396266295762,,
2023-03-28,8.880000114440918,8.850000381469727,-0.5605402500807736,,
2023-03-27,8.829999923706055,8.930000305175781,-0.33783482640281676,,
2023-03-24,8.550000190734863,8.739999771118164,1.132507161197746,,
2023-03-23,8.680000305175781,8.649999618530273,2.2222172648509675,,
2023-03-22,8.760000228881836,8.640000343322754,-0.3456300183263676,,
2023-03-21,8.800000190734863,8.75,-1.3698616715036243,,
2023-03-20,8.789999961853027,8.640000343322754,-0.5681839733083904,,
2023-03-17,8.800000190734863,8.6899995803833,-1.7064803092291696,,
2023-03-16,8.720000267028809,8.880000114440918,-1.25000690872004,,
2023-03-15,8.619999885559082,8.869999885559082,1.8348605792718238,,
2023-03-14,8.880000114440918,8.890000343322754,2.9002320570655704,,
2023-03-13,8.739999771118164,8.670000076293945,0.11261518865943786,,
2023-03-10,8.880000114440918,8.850000381469727,-0.8009118610681981,,
2023-03-09,9.140000343322754,8.949999809265137,-0.33783482640281676,,
2023-03-08,9.229999542236328,9.149999618530272,-2.0787803820644544,,
2023-03-07,9.239999771118164,9.199999809265137,-0.8667381113073528,,
2023-03-06,9.390000343322754,9.229999542236328,-0.43290003077767186,,
2023-03-03,9.399999618530272,9.390000343322754,-1.7039488310583784,,
2023-03-02,9.359999656677246,9.34000015258789,-0.10637527248199168,,
2023-03-01,9.140000343322754,9.380000114440918,-0.21366992332193308,,
2023-02-28,9.130000114440918,9.149999618530272,2.6258179661174346,,
2023-02-27,9.1899995803833,9.130000114440918,0.21905261597664696,,
2023-02-24,9.100000381469728,9.100000381469728,-0.6528777876166163,,
2023-02-23,9.239999771118164,9.239999771118164,0.0,,
2023-02-22,9.0600004196167,9.199999809265137,0.0,,
2023-02-21,9.300000190734863,9.029999732971191,1.5452470547938502,,
2023-02-17,9.350000381469728,9.449999809265137,-2.903230669098912,,
2023-02-16,9.460000038146973,9.31999969482422,1.0695125531073983,,
2023-02-15,9.3100004196167,9.609999656677246,-1.4799190566406746,,
2023-02-14,9.329999923706056,9.350000381469728,3.2223332281321,Greenvale Capital LLP Now Owns 6.20% of Accel Entertainment (ACEL),"Fintel reports that Greenvale Capital LLP has filed a 13G/A form with the SEC disclosing ownership of 5.45MM shares of Accel Entertainment Inc (ACEL). Average portfolio weight of all funds dedicated to ACEL is 0.14%, a decrease of 21.50%. The put/call ratio of ACEL is 6.75, indicating a bearish outlook."
2023-02-13,9.369999885559082,9.40999984741211,0.214367180356067,,
2023-02-10,9.15999984741211,9.350000381469728,0.4268939417456637,,
2023-02-09,9.40999984741211,9.199999809265137,2.0742416727364694,,
2023-02-08,9.279999732971191,9.25,-2.2316688794073234,,
2023-02-07,9.100000381469728,9.369999885559082,-0.3232729939054249,,
2023-02-06,9.520000457763672,9.140000343322754,2.9670273930883777,,
2023-02-03,9.43000030517578,9.529999732971191,-3.99159764883229,,
2023-02-02,9.609999656677246,9.479999542236328,1.060439284827233,,
2023-02-01,9.229999542236328,9.5600004196167,-1.3527587834052723,,
2023-01-31,8.850000381469727,9.220000267028809,3.5753076245593776,,
2023-01-30,8.859999656677246,8.800000190734863,4.180789487125828,,
2023-01-27,8.970000267028809,8.949999809265137,-0.677194901437325,,
2023-01-26,8.989999771118164,8.970000267028809,-0.2229705369930469,,
2023-01-25,8.819999694824219,8.90999984741211,-0.2224638998724686,,
2023-01-24,8.850000381469727,8.890000343322754,1.0204099285933628,,
2023-01-23,9.0,8.949999809265137,0.4519769506087244,,
2023-01-20,8.960000038146973,8.960000038146973,-0.5555576748318142,,
2023-01-19,8.6899995803833,8.890000343322754,0.0,,
2023-01-18,8.800000190734863,8.739999771118164,2.3015048630259134,,
2023-01-17,8.75,8.779999732971191,-0.6818229354116497,,
2023-01-13,8.859999656677246,8.869999885559082,0.34285409109933035,,
2023-01-12,8.800000190734863,8.880000114440918,0.11286940484584974,,
2023-01-11,8.850000381469727,8.739999771118164,0.9090900224102623,,
2023-01-10,8.529999732971191,8.8100004196167,-1.242944696159376,,
2023-01-09,8.609999656677246,8.510000228881836,3.2825403916862403,,
2023-01-06,8.359999656677246,8.520000457763672,-1.161433586328408,,
2023-01-05,8.260000228881836,8.319999694824219,1.9138852590577675,Is the Options Market Predicting a Spike in Accel Entertainment (ACEL) Stock?,"Investors in Accel Entertainment, Inc. ACEL need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Accel Entertainment, Inc. (ACEL) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-01-04,8.039999961853027,8.25,0.7263857660994884,,
2023-01-03,7.809999942779541,7.929999828338623,2.611940785365037,,
2022-12-30,7.53000020980835,7.699999809265137,1.5364902232812905,,
2022-12-29,7.449999809265137,7.610000133514404,2.257630739974626,,
2022-12-28,7.539999961853027,7.409999847412109,2.1476554140348347,,
2022-12-27,7.590000152587891,7.53000020980835,-1.7241394575414453,,
2022-12-23,7.590000152587891,7.570000171661377,-0.790513064207033,,
2022-12-22,7.550000190734863,7.590000152587891,-0.2635043547356777,,
2022-12-21,7.489999771118164,7.630000114440918,0.5298008058610928,,
2022-12-20,7.309999942779541,7.409999847412109,1.869163519371558,,
2022-12-19,7.590000152587891,7.349999904632568,1.3679877621797158,,
2022-12-16,7.690000057220459,7.670000076293945,-3.162058539267508,,
2022-12-15,7.869999885559082,7.800000190734863,-0.26007777344208033,,
2022-12-14,8.170000076293945,7.96999979019165,-0.8894497565706889,,
2022-12-13,8.489999771118164,8.279999732971191,-2.447983895160727,,
2022-12-12,8.289999961853027,8.25,-2.4734987492151,,
2022-12-09,8.260000228881836,8.229999542236328,-0.4825085891084411,,
2022-12-08,8.510000228881836,8.279999732971191,-0.3632044287433275,,
2022-12-07,8.25,8.4399995803833,-2.7027084573987756,,
2022-12-06,8.489999771118164,8.289999961853027,2.3030252167672822,,
2022-12-05,8.5,8.470000267028809,-2.3557104199873966,,
2022-12-02,8.569999694824219,8.640000343322754,-0.35293803495519305,,
2022-12-01,8.619999885559082,8.869999885559082,0.816810396630603,,
2022-11-30,8.390000343322754,8.550000190734863,2.9002320570655704,,
2022-11-29,8.5,8.420000076293945,1.9070302844438676,,
2022-11-28,8.539999961853027,8.479999542236328,-0.9411755730124081,,
2022-11-25,8.609999656677246,8.59000015258789,-0.7025810290949954,,
2022-11-23,8.789999961853027,8.649999618530273,-0.23228228672280385,,
2022-11-22,8.859999656677246,8.770000457763672,-1.592722911607844,,
2022-11-21,8.84000015258789,8.829999923706055,-1.0157923521559875,,
2022-11-18,9.020000457763672,8.819999694824219,-0.11312475915408657,,
2022-11-17,8.680000305175781,8.829999923706055,-2.217303246002709,,
2022-11-16,9.010000228881836,8.800000190734863,1.728106143508203,,
2022-11-15,9.109999656677246,9.039999961853027,-2.3307439823787237,,
2022-11-14,8.569999694824219,8.949999809265137,-0.7683830676427296,,
2022-11-11,8.979999542236328,8.579999923706055,4.434073838653879,,
2022-11-10,8.880000114440918,8.920000076293945,-4.454338963481281,,
2022-11-09,9.270000457763672,8.5600004196167,0.4504500150622546,,
2022-11-08,9.68000030517578,9.380000114440918,-7.659115459399402,Accel Entertainment (ACEL) Q3 Earnings and Revenues Lag Estimates,"Accel Entertainment (ACEL) came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.23 per share. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Accel Entertainment, which belongs to the Zacks Gaming industry, posted revenues of $266.97 million for the quarter ended September 2022, missing the Zacks Consensus Estimate by 1.06%."
2022-11-07,9.90999984741211,9.699999809265137,-3.0991754264145532,"Full House Resorts, Inc. (FLL) Reports Q3 Loss, Misses Revenue Estimates | What's in the Cards for Plug Power (PLUG) in Q3 Earnings?","One other stock from the same industry, Accel Entertainment (ACEL), is yet to report results for the quarter ended September 2022. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Full House Resorts, Inc. (FLL) came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.03. | Accel Entertainment ACEL has an Earnings ESP of +2.86% and a Zacks Rank #3. Shares of ACEL have rallied 19% in the past month. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report"
2022-11-04,9.75,9.81999969482422,-2.1190720623654893,"DraftKings (DKNG) Reports Q3 Loss, Tops Revenue Estimates","Accel Entertainment (ACEL), another stock in the same industry, has yet to report results for the quarter ended September 2022. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report DraftKings (DKNG) came out with a quarterly loss of $1 per share versus the Zacks Consensus Estimate of a loss of $1.07."
2022-11-03,9.579999923706056,9.520000457763672,0.7179455879407233,,
2022-11-02,9.90999984741211,9.75,-0.6262992319437679,,
2022-11-01,10.420000076293944,10.039999961853027,-1.6145292621158984,Should You Buy Accel Entertainment (ACEL) Ahead of Earnings?,"This suggests that analysts have very recently bumped up their estimates for ACEL, giving the stock a Zacks Earnings ESP of +2.86% heading into earnings season. Given that ACEL has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Accel Entertainment, Inc. ACEL may be one such company."
2022-10-31,9.739999771118164,9.81999969482422,-3.64683408501538,,
2022-10-28,9.59000015258789,9.850000381469728,0.8213544721353969,,
2022-10-27,9.59000015258789,9.619999885559082,2.7111597992172696,,
2022-10-26,9.350000381469728,9.529999732971191,0.31282307084318334,Accel Entertainment (ACEL) Earnings Expected to Grow: Should You Buy?,"Wall Street expects a year-over-year increase in earnings on higher revenues when Accel Entertainment (ACEL) reports results for the quarter ended September 2022. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-10-25,9.0600004196167,9.350000381469728,1.9251266754832894,,
2022-10-24,9.050000190734863,9.079999923706056,3.200882432909403,,
2022-10-21,8.739999771118164,8.989999771118164,0.33148875512628245,,
2022-10-20,8.739999771118164,8.6899995803833,2.8604119742215497,,
2022-10-19,8.850000381469727,8.800000190734863,-0.5720845771654572,,
2022-10-18,8.989999771118164,8.880000114440918,-0.5649738822560335,,
2022-10-17,8.510000228881836,8.789999961853027,-1.2235779697196196,"Take Care Before Diving Into The Deep End On Accel Entertainment, Inc. (NYSE:ACEL)","NYSE:ACEL Price Based on Past Earnings October 17th 2022 Keen to find out how analysts think Accel Entertainment's future stacks up against the industry? There wouldn't be many who think Accel Entertainment, Inc.'s (NYSE:ACEL) price-to-earnings (or ""P/E"") ratio of 13.6x is worth a mention when the median P/E in the United States is similar at about 14x. With earnings growth that's superior to most other companies of late, Accel Entertainment has been doing relatively well."
2022-10-14,8.630000114440918,8.399999618530273,3.2902435421906175,,
2022-10-13,8.25,8.520000457763672,-2.6651273796135375,,
2022-10-12,8.260000228881836,8.420000076293945,3.2727328213778413,,
2022-10-11,8.170000076293945,8.239999771118164,1.9370441038567467,,
2022-10-10,8.489999771118164,8.199999809265137,0.8567894023321948,,
2022-10-07,8.319999694824219,8.449999809265137,-3.415782917210059,,
2022-10-06,8.5,8.460000038146973,1.5625014328040137,,
2022-10-05,8.229999542236328,8.520000457763672,-0.47058778650620403,,
2022-10-04,8.119999885559082,8.380000114440918,3.523705123421454,,
2022-10-03,7.949999809265137,7.96999979019165,3.201973307219256,,
2022-09-30,7.75,7.809999942779541,0.25157209316162715,,
2022-09-29,7.869999885559082,7.820000171661377,0.7741928100585938,,
2022-09-28,7.849999904632568,7.980000019073486,-0.6353203891330568,,
2022-09-27,7.900000095367432,7.78000020980835,1.6560524333790145,,
2022-09-26,7.679999828338623,7.829999923706055,-1.5189858748160028,,
2022-09-23,7.989999771118164,7.900000095367432,1.953126285419207,,
2022-09-22,8.260000228881836,8.029999732971191,-1.1264039840909454,,
2022-09-21,8.739999771118164,8.319999694824219,-2.784509558564261,,
2022-09-20,8.800000190734863,8.710000038146973,-4.805492989620663,Are Options Traders Betting on a Big Move in Accel Entertainment (ACEL) Stock?,"Investors in Accel Entertainment, Inc. ACEL need to pay close attention to the stock based on moves in the options market lately. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-09-19,8.869999885559082,8.829999923706055,-1.0227289845135217,,
2022-09-16,9.050000190734863,9.020000457763672,-0.4509578621094437,Does Accel Entertainment (NYSE:ACEL) Have A Healthy Balance Sheet?,"NYSE:ACEL Debt to Equity History September 16th 2022 A Look At Accel Entertainment's Liabilities We can see from the most recent balance sheet that Accel Entertainment had liabilities of US$86.0m falling due within a year, and liabilities of US$556.7m due beyond that. We can see that Accel Entertainment, Inc. (NYSE:ACEL) does use debt in its business. In order to size up a company's debt relative to its earnings, we calculate its net debt divided by its earnings before interest, tax, depreciation, and amortization (EBITDA) and its earnings before interest and tax (EBIT) divided by its interest expense (its interest cover)."
2022-09-15,9.109999656677246,9.170000076293944,-0.3314887551262628,,
2022-09-14,9.25,9.170000076293944,0.6586215354324373,,
2022-09-13,9.329999923706056,9.270000457763672,-0.8648640400654753,,
2022-09-12,9.350000381469728,9.600000381469728,-0.6430810978887086,,
2022-09-09,9.109999656677246,9.359999656677246,2.673796682355883,,
2022-09-08,9.029999732971191,9.050000190734863,2.7442372055059354,,
2022-09-07,9.1899995803833,9.140000343322754,0.22148901832902945,,
2022-09-06,9.449999809265137,9.229999542236328,-0.5440613639120697,,
2022-09-02,9.579999923706056,9.359999656677246,-2.3280452007323005,,
2022-09-01,9.329999923706056,9.43000030517578,-2.29645374510298,,
2022-08-31,9.529999732971191,9.40999984741211,1.0718154586007855,,
2022-08-30,9.710000038146973,9.5600004196167,-1.2591803664371077,,
2022-08-29,9.520000457763672,9.6899995803833,-1.5447952414107191,,
2022-08-26,10.09000015258789,9.619999885559082,1.7857049836693297,,
2022-08-25,9.899999618530272,10.119999885559082,-4.658079880288828,,
2022-08-24,9.880000114440918,9.81999969482422,2.222225005110364,,
2022-08-23,10.079999923706056,9.970000267028809,-0.6072916894909641,,
2022-08-22,10.100000381469728,10.149999618530272,-1.0912664435497825,,
2022-08-19,10.43000030517578,10.270000457763672,0.495041932397111,,
2022-08-18,10.359999656677246,10.520000457763672,-1.534034925509152,,
2022-08-17,10.34000015258789,10.399999618530272,1.544409328076587,,
2022-08-16,10.609999656677246,10.43000030517578,0.5802656195064407,,
2022-08-15,10.34000015258789,10.609999656677246,-1.6965066665971726,,
2022-08-12,9.949999809265137,10.449999809265137,2.6112137340905175,,
2022-08-11,9.609999656677246,9.920000076293944,5.025125724469012,"The one-year underlying earnings growth at Accel Entertainment (NYSE:ACEL) is promising, but the shareholders are still in the red over that time","That downside risk was realized by Accel Entertainment, Inc. (NYSE:ACEL) shareholders over the last year, as the share price declined 16%. NYSE:ACEL Earnings and Revenue Growth August 11th 2022 We know that Accel Entertainment has improved its bottom line over the last three years, but what does the future have in store? One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share (EPS) with the share price movement."
2022-08-10,11.699999809265137,9.510000228881836,3.2258109333157168,,
2022-08-09,11.789999961853027,11.43000030517578,-18.71794543662349,Accel Entertainment (ACEL) Meets Q2 Earnings Estimates,"Accel Entertainment (ACEL) came out with quarterly earnings of $0.24 per share, in line with the Zacks Consensus Estimate. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Accel Entertainment, which belongs to the Zacks Gaming industry, posted revenues of $227.87 million for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 6.32%."
2022-08-08,11.8100004196167,11.850000381469728,-3.053432212400677,,
2022-08-05,11.75,11.779999732971191,0.3386956852820107,,
2022-08-04,12.109999656677246,11.81999969482422,0.25531687635056516,Golden Entertainment (GDEN) Q2 Earnings Lag Estimates,"Accel Entertainment (ACEL), another stock in the same industry, has yet to report results for the quarter ended June 2022. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Golden Entertainment (GDEN) came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $0.90 per share."
2022-08-03,12.029999732971191,12.079999923706056,-2.394714864365207,,
2022-08-02,12.130000114440918,11.949999809265137,0.4156291923916437,,
2022-08-01,12.0600004196167,12.109999656677246,-1.48392665686366,,
2022-07-29,12.0600004196167,12.0600004196167,0.4145873575528117,,
2022-07-28,11.739999771118164,12.050000190734863,0.0,,
2022-07-27,11.449999809265137,11.649999618530272,2.6405487705318205,,
2022-07-26,11.229999542236328,11.350000381469728,1.7467232541200453,,
2022-07-25,11.420000076293944,11.279999732971191,1.0685738568561276,,
2022-07-22,11.420000076293944,11.34000015258789,-1.225922437718455,,
2022-07-21,11.100000381469728,11.350000381469728,-0.7005247212924254,,
2022-07-20,11.270000457763672,11.199999809265137,2.2522521748499074,,
2022-07-19,11.239999771118164,11.220000267028809,-0.6211237413953532,,
2022-07-18,11.350000381469728,11.140000343322754,-0.1779315346673348,,
2022-07-15,11.130000114440918,11.220000267028809,-1.8502205382285741,,
2022-07-14,10.699999809265137,10.93000030517578,0.8086266995731429,,
2022-07-13,10.75,10.920000076293944,2.149537383276261,,
2022-07-12,10.710000038146973,10.880000114440918,1.5813960585483118,,
2022-07-11,10.84000015258789,10.729999542236328,1.5873022940096875,,
2022-07-08,10.960000038146973,10.949999809265137,-1.0147657638667233,,
2022-07-07,10.970000267028809,10.979999542236328,-0.091242963932751,,
2022-07-06,11.130000114440918,10.84000015258789,0.09115109356535872,,
2022-07-05,10.970000267028809,11.06999969482422,-2.6055701605677353,,
2022-07-01,10.609999656677246,11.140000343322754,0.9115717899840715,,
2022-06-30,10.539999961853027,10.619999885559082,4.99529409797822,,
2022-06-29,10.8100004196167,10.710000038146973,0.7590125616280361,,
2022-06-28,11.039999961853027,10.81999969482422,-0.9250728731541749,,
2022-06-27,11.09000015258789,10.9399995803833,-1.992756048813251,,
2022-06-24,10.720000267028809,11.0,-1.3525750238117595,,
2022-06-23,10.5600004196167,10.619999885559082,2.611937742505272,,
2022-06-22,10.369999885559082,10.5600004196167,0.568176738240704,,
2022-06-21,10.600000381469728,10.40999984741211,1.8322134633984484,,
2022-06-17,10.100000381469728,10.3100004196167,-1.7924578039616514,,
2022-06-16,10.119999885559082,10.0,2.0792082199546624,,
2022-06-15,10.329999923706056,10.40999984741211,-1.1857696335581787,,
2022-06-14,9.970000267028809,10.229999542236328,0.7744426359816625,,
2022-06-13,9.989999771118164,9.989999771118164,2.6078161308314862,,
2022-06-10,10.479999542236328,10.260000228881836,0.0,,
2022-06-09,10.800000190734863,10.649999618530272,-2.0992301809542493,,
2022-06-08,10.850000381469728,10.890000343322754,-1.3888941625507987,,
2022-06-07,10.899999618530272,10.93000030517578,0.368663229923382,,
2022-06-06,10.81999969482422,10.979999542236328,0.27523566693072077,,
2022-06-03,10.890000343322754,10.93000030517578,1.4787416998601581,,
2022-06-02,10.789999961853027,11.020000457763672,0.36730909634499415,,
2022-06-01,10.829999923706056,10.710000038146973,2.1316079399795034,,
2022-05-31,10.699999809265137,10.829999923706056,-1.108032192100141,,
2022-05-27,10.65999984741211,10.760000228881836,1.214954362226741,,
2022-05-26,10.520000457763672,10.640000343322754,0.938089895883097,,
2022-05-25,9.869999885559082,10.369999885559082,1.1406832731696614,3 Gaming Stocks to Watch Out For Despite Industry Woes,"Stocks including Las Vegas Sands Corp. LVS, MGM Resorts International MGM and Accel Entertainment, Inc. ACEL are likely to benefit from robust demand for sports betting. ACEL’s 2022 earnings are anticipated to improve 29.3%. Price and Consensus: ACEL"
2022-05-24,10.220000267028809,9.989999771118164,5.065856188423631,,
2022-05-23,10.34000015258789,10.329999923706056,-2.250494030344199,,
2022-05-20,10.460000038146973,10.3100004196167,-0.09671401096963532,,
2022-05-19,10.270000457763672,10.329999923706056,-1.43403076465807,,
2022-05-18,10.699999809265137,10.510000228881836,0.5842206744696649,,
2022-05-17,10.68000030517578,10.869999885559082,-1.7756970445810663,,
2022-05-16,10.720000267028809,10.479999542236328,1.7790222373984792,,
2022-05-13,10.739999771118164,10.949999809265137,-2.23881267550565,,
2022-05-12,10.390000343322754,10.539999961853027,1.9553076594256678,,
2022-05-11,10.4399995803833,10.399999618530272,1.4436921421920097,,
2022-05-10,10.43000030517578,10.380000114440918,-0.383141412459334,,
2022-05-09,10.279999732971191,10.25,-0.47938820011394856,,
2022-05-06,10.890000343322754,10.449999809265137,-0.29182620379816576,,
2022-05-05,11.729999542236328,11.010000228881836,-4.040408817134751,,
2022-05-04,12.199999809265137,12.350000381469728,-6.138101802664044,Accel Entertainment (ACEL) Misses Q1 Earnings Estimates,"Accel Entertainment (ACEL) came out with quarterly earnings of $0.19 per share, missing the Zacks Consensus Estimate of $0.21 per share. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report Accel Entertainment, which belongs to the Zacks Gaming industry, posted revenues of $196.89 million for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 0.85%."
2022-05-03,12.539999961853027,12.220000267028809,1.2295129061450933,,
2022-05-02,11.829999923706056,12.460000038146973,-2.5518317049255606,,
2022-04-29,11.90999984741211,11.829999923706056,5.325444788705901,,
2022-04-28,11.789999961853027,12.020000457763672,-0.6717038180603828,,
2022-04-27,11.6899995803833,11.649999618530272,1.950809980108732,,
2022-04-26,12.0600004196167,11.770000457763672,-0.34217248322362703,,
2022-04-25,11.880000114440918,12.1899995803833,-2.404643049442318,,
2022-04-22,12.31999969482422,12.010000228881836,2.609423088856356,ACEL Makes Notable Cross Below Critical Moving Average,"In trading on Friday, shares of Accel Entertainment Inc (Symbol: ACEL) crossed below their 200 day moving average of $12.36, changing hands as low as $12.32 per share. The chart below shows the one year performance of ACEL shares, versus its 200 day moving average: Looking at the chart above, ACEL's low point in its 52 week range is $10.41 per share, with $14.095 as the 52 week high point — that compares with a last trade of $12.30. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-04-21,12.720000267028809,12.420000076293944,-2.5162294936794445,,
2022-04-20,12.649999618530272,12.5600004196167,-2.3584920160142446,,
2022-04-19,12.510000228881836,12.529999732971191,-0.7114561393483181,,
2022-04-18,12.5,12.43000030517578,0.1598681352793473,,
2022-04-14,12.489999771118164,12.550000190734863,-0.5599975585937642,,
2022-04-13,12.0600004196167,12.489999771118164,0.48038767587045117,,
2022-04-12,11.979999542236328,11.989999771118164,3.565500302985325,,
2022-04-11,11.800000190734863,11.869999885559082,0.08347436781261493,,
2022-04-08,11.859999656677246,11.800000190734863,0.5932177431588619,,
2022-04-07,12.06999969482422,11.920000076293944,-0.5058977038722153,,
2022-04-06,12.399999618530272,12.1899995803833,-1.2427474923184867,,
2022-04-05,12.800000190734863,12.529999732971191,-1.693548746833441,,
2022-04-04,12.579999923706056,12.81999969482422,-2.109378544846497,,
2022-04-01,12.09000015258789,12.529999732971191,1.9077883352439668,,
2022-03-31,12.40999984741211,12.18000030517578,3.639367864599389,,
2022-03-30,13.0600004196167,12.369999885559082,-1.8533404114770582,ACEL Crosses Below Key Moving Average Level,"In trading on Wednesday, shares of Accel Entertainment Inc (Symbol: ACEL) crossed below their 200 day moving average of $12.35, changing hands as low as $12.31 per share. The chart below shows the one year performance of ACEL shares, versus its 200 day moving average: Looking at the chart above, ACEL's low point in its 52 week range is $10.41 per share, with $14.095 as the 52 week high point — that compares with a last trade of $12.29. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-03-29,12.779999732971191,13.0600004196167,-5.283311729616837,,
2022-03-28,12.729999542236328,12.59000015258789,2.1909287362747945,,
2022-03-25,13.020000457763672,12.859999656677246,-1.0997595811684002,,
2022-03-24,12.93000030517578,13.06999969482422,-1.2288847577652673,,
2022-03-23,12.920000076293944,12.949999809265137,1.082748540944739,,
2022-03-22,12.979999542236328,13.020000457763672,0.23219607425728825,,
2022-03-21,13.199999809265137,12.90999984741211,0.30817347409899815,,
2022-03-18,13.020000457763672,13.350000381469728,-2.1969694397228334,,
2022-03-17,12.989999771118164,12.989999771118164,2.534561536895196,,
2022-03-16,13.210000038146973,13.149999618530272,0.0,,
2022-03-15,12.600000381469728,13.039999961853027,-0.4542045378004218,,
2022-03-14,13.15999984741211,12.710000038146973,3.4920600560487856,,
2022-03-11,13.489999771118164,13.06999969482422,-3.4194514778328697,Is Accel Entertainment (ACEL) Stock Outpacing Its Consumer Discretionary Peers This Year?,"Has Accel Entertainment (ACEL) been one of those stocks this year? Over the past three months, the Zacks Consensus Estimate for ACEL's full-year earnings has moved 1% higher. Based on the latest available data, ACEL has gained about 3.6% so far this year."
2022-03-10,12.9399995803833,13.489999771118164,-3.113417964566284,,
2022-03-09,13.0,13.199999809265137,4.250388010588881,"After-Hours Earnings Report for March 9, 2022 : CRWD, FNV, BEKE, ASAN, LU, CMRE, SID, ACEL, ERJ, GPRK, CVGW, MIRM","Accel Entertainment, Inc. (ACEL)is reporting for the quarter ending December 31, 2021. ACEL missed the consensus earnings per share in the 4th calendar quarter of 2020 by -300%. Zacks Investment Research reports that the 2021 Price to Earnings ratio for ACEL is 16.83 vs. an industry ratio of 12.40, implying that they will have a higher earnings growth than their competitors in the same industry."
2022-03-08,12.920000076293944,12.960000038146973,1.5384600712702823,,
2022-03-07,13.68000030517578,12.920000076293944,0.3095972261364179,,
2022-03-04,13.25,13.619999885559082,-5.555557104734073,,
2022-03-03,13.90999984741211,13.449999809265137,2.792451966483638,Here's Why Momentum in Accel Entertainment (ACEL) Should Keep going,"There are several stocks that passed through the screen and Accel Entertainment (ACEL) is one of them. ACEL is quite a good fit in this regard, gaining 5.6% over this period. Moreover, ACEL is currently trading at 94.8% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
2022-03-02,13.369999885559082,13.890000343322754,-3.3069737109490585,,
2022-03-01,13.0,13.239999771118164,3.8893078699673262,,
2022-02-28,13.359999656677246,13.09000015258789,1.846152085524339,,
2022-02-25,13.199999809265137,13.529999732971191,-2.020954423860418,,
2022-02-24,12.710000038146973,13.1899995803833,2.4999994581395852,"IMAX's Q4 Earnings Beat Estimates, Revenues Increase Y/Y","Some better-ranked stocks from the Zacks Consumer Discretionary sector are PlayAGS AGS, Accel Entertainment ACEL and Gildan Activewear GIL, each carrying a Zacks Rank #2 (Buy). ACEL is up 21.9% in the past year against the Zacks Gaming industry’s decline of 34.4% and the Consumer Discretionary sector’s fall of 24.5%. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report"
2022-02-23,13.029999732971191,13.0,3.776550281634056,Tegna (TGNA) Agrees to be Taken Over by Standard General,"Stocks to Consider Two better-ranked stocks in the Zacks Consumer Discretionary sector are PlayAGS AGS and Accel Entertainment ACEL, each carrying a Zacks Rank #2 (Buy). ACEL is up 28.3% in the past year against the Zacks Gaming industry’s decline of 28.9% and the Consumer Discretionary sector’s fall of 21.3%. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report"
2022-02-22,13.220000267028809,13.029999732971191,-0.2302358678893899,,
2022-02-18,13.34000015258789,13.270000457763672,-1.43722034962046,"Is Accel Entertainment (ACEL) Stock Outpacing Its Consumer Discretionary Peers This Year? | ROKU's Q4 Earnings Beat Estimates, Revenues Increase Y/Y","Accel Entertainment (ACEL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past 90 days, the Zacks Consensus Estimate for ACEL's full-year earnings has moved 1% higher. According to our latest data, ACEL has moved about 2.9% on a year-to-date basis. | Some better-ranked stocks from the Zacks Consumer Discretionary sector are PlayAGS AGS, Accel Entertainment ACEL and Gildan Activewear GIL, each carrying a Zacks Rank #2 (Buy). ACEL is up 28.3% in the past year against the Zacks Gaming industry’s decline of 28.9% and the Consumer Discretionary sector’s fall of 21.3%. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report"
2022-02-17,13.449999809265137,13.399999618530272,-0.5247353375077674,,
2022-02-16,13.289999961853027,13.579999923706056,-0.3717486352707755,,
2022-02-15,13.06999969482422,13.289999961853027,2.1820915175728444,,
2022-02-14,13.010000228881836,13.0,1.6832461527594977,,
2022-02-11,13.130000114440918,12.960000038146973,-0.07686570873100916,,
2022-02-10,13.210000038146973,13.15999984741211,-1.2947454288821536,,
2022-02-09,13.31999969482422,13.4399995803833,-0.37850257827763817,,
2022-02-08,13.220000267028809,13.359999656677246,0.9009000623754433,"Accel Entertainment (ACEL) Is a Great Choice for ""Trend"" Investors, Here's Why","Accel Entertainment (ACEL) is one of the several suitable candidates that passed through the screen. ACEL is quite a good fit in this regard, gaining 4.9% over this period. Moreover, ACEL is currently trading at 84.4% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
2022-02-07,13.130000114440918,13.470000267028809,1.0589968745885838,,
2022-02-04,12.710000038146973,13.130000114440918,2.589490857764307,,
2022-02-03,12.970000267028809,12.8100004196167,3.3044852480990103,,
2022-02-02,13.09000015258789,13.100000381469728,-1.2336148351426552,Is Accel Entertainment (ACEL) Stock Outpacing Its Consumer Discretionary Peers This Year?,"Accel Entertainment (ACEL) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? The Zacks Consensus Estimate for ACEL's full-year earnings has moved 6.6% higher within the past quarter. Based on the most recent data, ACEL has returned 1.2% so far this year."
2022-02-01,12.75,13.18000030517578,0.07639594167507072,Boyd Gaming (BYD) Gears Up for Q4 Earnings: What's in Store?,"Accel Entertainment, Inc. ACEL has an Earnings ESP of +11.21% and a Zacks Rank #2. ACEL’s earnings in current year is likely to witness growth of 1,000%. Accel Entertainment, Inc. (ACEL): Free Stock Analysis Report"
2022-01-31,12.470000267028809,12.609999656677246,3.372551413143368,,
2022-01-28,12.239999771118164,12.609999656677246,1.1226895481197512,,
2022-01-27,12.520000457763672,12.260000228881836,3.022874938544883,,
2022-01-26,12.4399995803833,12.359999656677246,-2.076679068494837,,
2022-01-25,12.010000228881836,12.34000015258789,-0.6430862251169766,3 Gaming Stocks to Buy Despite Industry Challenges,"Stocks like Accel Entertainment, Inc. ACEL, Zynga Inc. ZNGA and PlayAGS, Inc. AGS are likely to benefit from the aforementioned factors. ACEL’s 2022 earnings are anticipated to increase by 32.9%. Price and Consensus: ACEL Zynga: Based in San Francisco, CA, Zynga Inc. is a leading developer, marketer, and publisher of social game services."
2022-01-24,11.779999732971191,12.40999984741211,2.7477095538471827,,
2022-01-21,11.880000114440918,11.9399995803833,5.348048630914673,,
2022-01-20,12.109999656677246,11.890000343322754,0.5050460047508715,,
2022-01-19,12.0,12.050000190734863,-1.8166748108303072,,
2022-01-18,12.15999984741211,11.979999542236328,0.41666825612386066,,
2022-01-14,12.43000030517578,12.25,-1.480265686138877,,
2022-01-13,12.760000228881836,12.579999923706056,-1.4481118323128954,,
2022-01-12,12.960000038146973,12.65999984741211,-1.4106606735660927,,
2022-01-11,12.720000267028809,12.899999618530272,-2.3148162797209175,,
2022-01-10,12.68000030517578,12.609999656677246,1.4150892116569749,,
2022-01-07,12.550000190734863,12.75,-0.5520555742412735,,
2022-01-06,12.90999984741211,12.59000015258789,1.5936239539883683,,
2022-01-05,13.369999885559082,12.779999732971191,-2.478696348616648,,
2022-01-04,13.300000190734863,13.25,-4.412865801331449,,
2022-01-03,13.170000076293944,13.210000038146973,-0.37594127832941504,,
2021-12-31,12.93000030517578,13.020000457763672,0.3037202856591415,,
2021-12-30,13.029999732971191,13.020000457763672,0.6960568481337625,,
2021-12-29,13.18000030517578,13.09000015258789,-0.076740409918945,,
2021-12-28,13.0,13.100000381469728,-0.6828539491956297,,
2021-12-27,12.84000015258789,13.0600004196167,0.7692337036132949,,
2021-12-23,13.140000343322754,13.1899995803833,1.7133976979312397,,
2021-12-22,12.770000457763672,13.020000457763672,0.38051168762681636,BAD ETF: The Top “Sin Stock” Holdings in the New Anti-ESG Fund That Debuts Today,"Accel Entertainment (NYSE:ACEL) shares take their spot with holdings of 1.7%. InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s a new ETF on the block from BAD Investment Company and it seeks to offer investments in sin stocks. 7 Stay-At-Home Stocks to Buy as Remote Work Lingers On Top 10 BAD ETF Top Holdings Brown-Forman (NYSE:BF.B) stock takes the top spot with holdings of 2.5%."
2021-12-21,12.449999809265137,12.81999969482422,1.9577133205818293,,
2021-12-20,12.470000267028809,12.329999923706056,2.971886676526167,,
2021-12-17,12.470000267028809,12.789999961853027,-1.1226971958687024,"Should You Think About Buying Accel Entertainment, Inc. (NYSE:ACEL) Now?","While Accel Entertainment, Inc. (NYSE:ACEL) might not be the most widely known stock at the moment, it saw a decent share price growth in the teens level on the NYSE over the last few months. NYSE:ACEL Earnings and Revenue Growth December 17th 2021 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio. It seems like the market has well and truly priced in ACEL’s positive outlook, with shares trading above industry price multiples."
2021-12-16,13.020000457763672,12.420000076293944,2.5661562788439634,,
2021-12-15,12.920000076293944,12.829999923706056,-4.608297698729767,,
2021-12-14,12.859999656677246,12.770000457763672,-0.6965956041519104,,
2021-12-13,12.84000015258789,12.850000381469728,-0.6998382684002973,,
2021-12-10,13.09000015258789,12.949999809265137,0.0778834015809741,,
2021-12-09,12.970000267028809,13.06999969482422,-1.0695213268968211,,
2021-12-08,13.010000228881836,13.15999984741211,0.7710055955019651,,
2021-12-07,12.9399995803833,13.0,1.1529563096953566,,
2021-12-06,12.4399995803833,12.710000038146973,0.46368177405243727,,
2021-12-03,13.239999771118164,12.960000038146973,2.17042175941418,,
2021-12-02,12.15999984741211,12.59000015258789,-2.1148016451026304,,
2021-12-01,13.039999961853027,12.09000015258789,3.5361867645688654,,
2021-11-30,12.5,12.729999542236328,-7.285274632241169,,
2021-11-29,12.600000381469728,12.460000038146973,1.8399963378906248,,
2021-11-26,12.600000381469728,12.380000114440918,-1.111113802255499,,
2021-11-24,13.010000228881836,13.06999969482422,-1.7460338124461898,,
2021-11-23,13.220000267028809,13.100000381469728,0.4611795917511781,,
2021-11-22,12.920000076293944,13.0600004196167,-0.9077146984509873,,
2021-11-19,12.484999656677246,12.260000228881836,1.0835939821674851,,
2021-11-18,12.550000190734863,12.56999969482422,-1.8021580615348727,,
2021-11-17,12.640000343322754,12.5,0.15935859589964022,,
2021-11-16,12.739999771118164,12.739999771118164,-1.1075976227857534,,
2021-11-15,12.81999969482422,12.84000015258789,0.0,,
2021-11-12,13.079999923706056,12.84000015258789,0.1560098146628258,,
2021-11-11,13.470000267028809,13.079999923706056,-1.8348606461624877,"A Closer Look At Accel Entertainment, Inc.'s (NYSE:ACEL) Uninspiring ROE","To keep the lesson grounded in practicality, we'll use ROE to better understand Accel Entertainment, Inc. (NYSE:ACEL). NYSE:ACEL Return on Equity November 11th 2021 That's not what we like to see. Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital."
2021-11-10,13.68000030517578,13.43000030517578,-2.895325431265027,,
2021-11-09,13.239999771118164,13.729999542236328,-1.8274853393491035,,
2021-11-08,13.579999923706056,13.229999542236328,3.7009046796741893,,
2021-11-05,12.970000267028809,13.18000030517578,-2.5773224111639856,,
2021-11-04,12.789999961853027,12.970000267028809,1.6191213093558254,"Accel Entertainment, inc (ACEL) Q3 2021 Earnings Call Transcript","Operator [Operator Closing Remarks] Duration: 32 minutes Call participants: Mathew Ellis -- Senior Vice President of Corporate Strategy Andy Rubenstein -- President, Chief Executive Officer & Director Brian Carroll -- Chief Financial Officer Omer Sander -- JPMorgan -- Analyst Noah Stan Naparst -- Goldman Sachs -- Analyst Steve Pizzella -- Deutsche Bank -- Analyst Jordan Bender -- Macquarie Capital -- Analyst Greg Gibas -- Northland Securities -- Analyst More ACEL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Accel Entertainment, inc (NYSE: ACEL) Q3 2021 Earnings Call Nov 4, 2021, 12:00 p.m. Participating on the call today are Andy Rubenstein, Accel's Chief Executive Officer; and Brian Carroll, Accel's Chief Financial Officer."
2021-11-03,13.039999961853027,12.970000267028809,1.4073518820378685,,
2021-11-02,13.0,12.9399995803833,-0.5368074772162158,,
2021-11-01,12.270000457763672,12.989999771118164,-0.4615416893592248,,
2021-10-29,12.149999618530272,12.18000030517578,5.8679648450943835,,
2021-10-28,12.199999809265137,11.979999542236328,0.24691923940271576,,
2021-10-27,12.050000190734863,12.130000114440918,-1.8032809054778194,,
2021-10-26,11.9399995803833,12.050000190734863,0.6638997712843682,,
2021-10-25,12.199999809265137,11.829999923706056,0.9212781760251221,,
2021-10-22,12.279999732971191,12.279999732971191,-3.0327859946201676,,
2021-10-21,12.479999542236328,12.34000015258789,0.0,,
2021-10-20,12.529999732971191,12.479999542236328,-1.1217900223043646,,
2021-10-19,12.34000015258789,12.460000038146973,-0.3990438292132902,,
2021-10-18,12.109999656677246,12.34000015258789,0.9724463863472171,,
2021-10-15,12.369999885559082,12.149999618530272,1.8992609614470648,,
2021-10-14,12.0,12.039999961853027,-1.7784985373010542,,
2021-10-13,12.5,12.0,0.33333301544189453,,
2021-10-12,12.399999618530272,12.59000015258789,-4.0,,
2021-10-11,12.579999923706056,12.420000076293944,1.5322624185704536,,
2021-10-08,12.56999969482422,12.640000343322754,-1.2718588901626728,,
2021-10-07,12.43000030517578,12.630000114440918,0.5568866364201791,,
2021-10-06,12.520000457763672,12.279999732971191,1.609008884592382,,
2021-10-05,12.720000267028809,12.649999618530272,-1.916938626337315,,
2021-10-04,12.829999923706056,12.649999618530272,-0.550319552114978,,
2021-10-01,12.270000457763672,12.829999923706056,-1.4029641952156002,,
2021-09-30,12.210000038146973,12.140000343322754,4.563972657295646,,
2021-09-29,12.079999923706056,12.210000038146973,-0.5732980721173047,,
2021-09-28,12.079999923706056,12.039999961853027,1.0761598945526574,,
2021-09-27,11.920000076293944,12.029999732971191,-0.33112551411968405,"How Much Of Accel Entertainment, Inc. (NYSE:ACEL) Do Insiders Own?","Every investor in Accel Entertainment, Inc. (NYSE:ACEL) should be aware of the most powerful shareholder groups. NYSE:ACEL Ownership Breakdown September 27th 2021 What Does The Institutional Ownership Tell Us About Accel Entertainment? NYSE:ACEL Earnings and Revenue Growth September 27th 2021 It looks like hedge funds own 5.6% of Accel Entertainment shares."
2021-09-24,11.710000038146973,11.829999923706056,0.9228159058153962,,
2021-09-23,11.970000267028809,11.850000381469728,1.0247641773541185,,
2021-09-22,11.630000114440918,11.869999885559082,-1.0025052872356084,,
2021-09-21,11.600000381469728,11.5600004196167,2.063626558525631,,
2021-09-20,11.670000076293944,11.470000267028809,-0.3448272460139445,,
2021-09-17,11.859999656677246,11.850000381469728,-1.7137944126616418,,
2021-09-16,11.510000228881836,11.65999984741211,-0.08431092324600623,,
2021-09-15,11.119999885559082,11.43000030517578,1.3032112558423943,,
2021-09-14,11.260000228881836,11.239999771118164,2.7877735863943447,,
2021-09-13,11.3100004196167,11.359999656677246,-0.1776239552142354,,
2021-09-10,11.550000190734863,11.25,0.4420798868744991,,
2021-09-09,11.710000038146973,11.449999809265137,-2.597404205893575,,
2021-09-08,12.119999885559082,11.670000076293944,-2.2203264563180922,,
2021-09-07,11.640000343322754,12.270000457763672,-3.712869748466838,,
2021-09-03,11.800000190734863,11.710000038146973,5.412371957551663,,
2021-09-02,11.649999618530272,11.880000114440918,-0.7627131451960233,,
2021-09-01,11.550000190734863,11.520000457763672,1.9742532484276807,,
2021-08-31,11.539999961853027,11.520000457763672,-0.2597379435132519,,
2021-08-30,12.050000190734863,11.520000457763672,-0.17330592855690152,,
2021-08-27,11.619999885559082,11.979999542236328,-4.398337963336328,,
2021-08-26,11.65999984741211,11.710000038146973,3.0981037884917773,,
2021-08-25,11.84000015258789,11.600000381469728,0.4288181079690204,,
2021-08-24,11.34000015258789,11.84000015258789,-2.027025067780131,,
2021-08-23,10.960000038146973,11.270000457763672,4.409171016509162,,
2021-08-20,10.704999923706056,10.8100004196167,2.828470972059518,,
2021-08-19,10.579999923706056,10.619999885559082,0.9808547095653946,,
2021-08-18,10.84000015258789,10.710000038146973,0.37807147581730816,,
2021-08-17,10.859999656677246,10.859999656677246,-1.1992630314666772,,
2021-08-16,10.970000267028809,10.979999542236328,0.0,,
2021-08-13,11.289999961853027,11.09000015258789,0.09115109356535872,"Accel Entertainment, Inc.'s (NYSE:ACEL) Intrinsic Value Is Potentially 83% Above Its Share Price","NYSE:ACEL Discounted Cash Flow August 13th 2021 Important assumptions Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. Today we will run through one way of estimating the intrinsic value of Accel Entertainment, Inc. (NYSE:ACEL) by taking the expected future cash flows and discounting them to their present value. Future Earnings: How does ACEL's growth rate compare to its peers and the wider market?"
2021-08-12,11.25,11.390000343322754,-1.7714775016908924,,
2021-08-11,11.510000228881836,11.260000228881836,1.244447496202257,,
2021-08-10,11.515000343322754,11.510000228881836,-2.1720242834807206,,
2021-08-09,11.779999732971191,11.520000457763672,-0.04342261651618103,,
2021-08-06,11.859999656677246,11.699999809265137,-2.207124627344466,,
2021-08-05,11.154999732971191,11.6899995803833,-1.3490712651246037,"Accel Entertainment, inc (ACEL) Q2 2021 Earnings Call Transcript | Bullish Two Hundred Day Moving Average Cross - ACEL","Operator [Operator Closing Remarks] Duration: 28 minutes Call participants: Mathew Ellis -- Senior Vice President of Corporate Strategy Andy Rubenstein -- President, Chief Executive Officer and Director Brian Carroll -- Chief Financial Officer Omer Sander -- JPMorgan -- Analyst Greg Gibas -- Northland Securities -- Analyst Steve Pizzella -- Deutsche Bank -- Analyst Jordan Bender -- Macquarie -- Analyst More ACEL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Accel Entertainment, inc (NYSE: ACEL) Q2 2021 Earnings Call Aug 5, 2021, 12:00 p.m. Participating on the call today are Andy Rubenstein, Accel's Chief Executive Officer; and Brian Carroll, Accel's Chief Financial Officer. | In trading on Thursday, shares of Accel Entertainment Inc (Symbol: ACEL) crossed above their 200 day moving average of $11.23, changing hands as high as $11.87 per share. The chart below shows the one year performance of ACEL shares, versus its 200 day moving average: Looking at the chart above, ACEL's low point in its 52 week range is $7.53 per share, with $15.11 as the 52 week high point — that compares with a last trade of $11.53. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-08-04,11.0,11.029999732971191,4.796054327377464,,
2021-08-03,11.270000457763672,11.18000030517578,0.2727248451926491,,
2021-08-02,11.050000190734863,11.149999618530272,-0.7985816231790226,,
2021-07-30,11.15999984741211,11.0600004196167,0.9049721816227233,,
2021-07-29,11.175000190734863,11.15999984741211,-0.8960522326404782,,
2021-07-28,11.270000457763672,11.18000030517578,-0.13423125786781298,,
2021-07-27,11.449999809265137,11.15999984741211,-0.7985816231790226,,
2021-07-26,11.640000343322754,11.529999732971191,-2.532750800732455,,
2021-07-23,11.600000381469728,11.529999732971191,-0.9450223978271957,,
2021-07-22,11.5600004196167,11.529999732971191,-0.603453846521924,,
2021-07-21,11.520000457763672,11.640000343322754,-0.2595215013539122,,
2021-07-20,11.029999732971191,11.359999656677246,1.041665631863847,,
2021-07-19,11.0,10.989999771118164,2.99183981591232,,
2021-07-16,11.529999732971191,11.300000190734863,-0.09091117165305397,,
2021-07-15,11.140000343322754,11.390000343322754,-1.9947922598698886,,
2021-07-14,11.149999618530272,11.149999618530272,2.2441651013938113,,
2021-07-13,11.06999969482422,11.050000190734863,0.0,,
2021-07-12,10.989999771118164,11.06999969482422,-0.1806639985609757,,
2021-07-09,10.920000076293944,11.079999923706056,0.727933806844083,,
2021-07-08,10.739999771118164,10.8100004196167,1.4652000576396889,,
2021-07-07,11.279999732971191,11.010000228881836,0.6517751395747678,Notable Two Hundred Day Moving Average Cross - ACEL,"In trading on Wednesday, shares of Accel Entertainment Inc (Symbol: ACEL) crossed below their 200 day moving average of $11.23, changing hands as low as $10.96 per share. The chart below shows the one year performance of ACEL shares, versus its 200 day moving average: Looking at the chart above, ACEL's low point in its 52 week range is $7.34 per share, with $15.11 as the 52 week high point — that compares with a last trade of $11.08. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-07-06,11.949999809265137,11.40999984741211,-2.3936126815690684,,
2021-07-02,12.06999969482422,12.0,-4.518828204786679,,
2021-07-01,11.75,11.949999809265137,-0.5799477762558465,,
2021-06-30,11.835000038146973,11.869999885559082,1.702126036299036,,
2021-06-29,11.90999984741211,11.850000381469728,0.2957317051060134,Would Accel Entertainment (NYSE:ACEL) Be Better Off With Less Debt?,"NYSE:ACEL Debt to Equity History June 29th 2021 A Look At Accel Entertainment's Liabilities The latest balance sheet data shows that Accel Entertainment had liabilities of US$56.2m due within a year, and liabilities of US$402.1m falling due after that. We can see that Accel Entertainment, Inc. (NYSE:ACEL) does use debt in its business. The first thing to do when considering how much debt a business uses is to look at its cash and debt together."
2021-06-28,12.255000114440918,11.869999885559082,-0.5037738598747182,,
2021-06-25,12.8100004196167,12.3100004196167,-3.1415767057249013,,
2021-06-24,12.600000381469728,12.760000228881836,-3.903200496655105,,
2021-06-23,12.510000228881836,12.579999923706056,1.2698400203813676,,
2021-06-22,12.199999809265137,12.510000228881836,0.5595499084213623,,
2021-06-21,12.079999923706056,12.31999969482422,2.5409870857643235,,
2021-06-18,12.109999656677246,11.920000076293944,1.9867530847180161,,
2021-06-17,12.56999969482422,12.279999732971191,-1.5689478593712434,,
2021-06-16,12.15999984741211,12.600000381469728,-2.3070801025750107,,
2021-06-15,12.229999542236328,12.149999618530272,3.6184254899580437,,
2021-06-14,12.770000457763672,12.449999809265137,-0.6541285911726862,,
2021-06-11,12.65999984741211,12.75,-2.5058781286416245,,
2021-06-10,12.8100004196167,12.65999984741211,0.7109016877775712,,
2021-06-09,13.06999969482422,12.68000030517578,-1.17096461585501,,
2021-06-08,13.050000190734863,12.970000267028809,-2.983928070043357,,
2021-06-07,12.890000343322754,12.960000038146973,-0.6130262263356319,,
2021-06-04,13.0,12.880000114440918,0.5430542510456939,,
2021-06-03,12.989999771118164,12.9399995803833,-0.9230760427621695,,
2021-06-02,13.109999656677246,13.06999969482422,-0.3849129454646582,,
2021-06-01,13.130000114440918,13.140000343322754,-0.30511031960746543,,
2021-05-28,13.029999732971191,13.119999885559082,0.0761632048337705,,
2021-05-27,13.18000030517578,13.020000457763672,0.6907149227344471,,
2021-05-26,12.81999969482422,13.18000030517578,-1.213959360450665,,
2021-05-25,13.0600004196167,12.81999969482422,2.8081171522718593,,
2021-05-24,13.130000114440918,12.890000343322754,-1.837677772444685,,
2021-05-21,13.100000381469728,13.109999656677246,-1.8278733360725745,,
2021-05-20,12.789999961853027,13.020000457763672,0.07633034287282903,,
2021-05-19,12.699999809265137,12.859999656677246,1.7982837888712695,,
2021-05-18,13.510000228881836,12.880000114440918,1.2598413371265043,,
2021-05-17,13.380000114440918,13.470000267028809,-4.663213203313619,,
2021-05-14,12.640000343322754,13.460000038146973,0.6726468745747936,"Accel Entertainment, Inc. Just Recorded A 85% EPS Beat: Here's What Analysts Are Forecasting Next","NYSE:ACEL Earnings and Revenue Growth May 14th 2021 After the latest results, the six analysts covering Accel Entertainment are now predicting revenues of US$684.3m in 2021. As you might know, Accel Entertainment, Inc. (NYSE:ACEL) just kicked off its latest quarterly results with some very strong numbers. One thing stands out from these estimates, which is that Accel Entertainment is forecast to grow faster in the future than it has in the past, with revenues expected to display 138% annualised growth until the end of 2021."
2021-05-13,13.0,12.460000038146973,6.487339181579962,,
2021-05-12,12.979999542236328,12.9399995803833,-4.153845860407903,,
2021-05-11,12.4399995803833,13.15999984741211,-0.3081661268389825,,
2021-05-10,12.18000030517578,12.3100004196167,5.787783692245301,,
2021-05-07,11.960000038146973,12.15999984741211,1.0673243939548784,,
2021-05-06,12.140000343322754,11.960000038146973,1.6722392025687969,,
2021-05-05,12.460000038146973,12.18000030517578,-1.482704284063592,,
2021-05-04,12.960000038146973,12.390000343322754,-2.247188861267726,,
2021-05-03,13.0600004196167,13.0600004196167,-4.398145780451075,,
2021-04-30,12.93000030517578,12.960000038146973,0.0,,
2021-04-29,13.239999771118164,13.06999969482422,0.23201649082084339,,
2021-04-28,12.960000038146973,13.199999809265137,-1.2839885138425984,,
2021-04-27,12.850000381469728,13.0,1.8518500803374947,,
2021-04-26,12.40999984741211,12.710000038146973,1.1673121718080084,,
2021-04-23,12.369999885559082,12.329999923706056,2.4174068849599792,,
2021-04-22,11.970000267028809,12.300000190734863,-0.32336266954797716,,
2021-04-21,11.9399995803833,12.029999732971191,2.7568915316989147,,
2021-04-20,11.899999618530272,11.890000343322754,0.7537701486669686,,
2021-04-19,11.859999656677246,11.93000030517578,-0.0840275254458599,,
2021-04-16,11.84000015258789,11.859999656677246,0.5902247093162657,,
2021-04-15,11.600000381469728,11.6899995803833,0.16891472830753418,,
2021-04-14,11.350000381469728,11.489999771118164,0.7758551375337928,,
2021-04-13,11.3100004196167,11.350000381469728,1.2334747572079552,,
2021-04-12,11.529999732971191,11.399999618530272,0.3536689687796204,,
2021-04-09,11.640000343322754,11.529999732971191,-1.1274945138911963,,
2021-04-08,11.529999732971191,11.479999542236328,-0.9450223978271957,,
2021-04-07,11.359999656677246,11.050000190734863,-0.43365300861094314,,
2021-04-06,11.229999542236328,11.25,-2.7288686206972685,,
2021-04-05,11.15999984741211,11.229999542236328,0.17809847354356179,,
2021-04-01,11.0,10.979999542236328,0.6272374173952249,,
2021-03-31,10.850000381469728,10.93000030517578,-0.18182234330610794,,
2021-03-30,10.56999969482422,10.720000267028809,0.737326459846764,,
2021-03-29,10.670000076293944,10.449999809265137,1.419116145084076,,
2021-03-26,10.84000015258789,10.8100004196167,-2.061858157973139,,
2021-03-25,10.40999984741211,10.6899995803833,-0.2767503002666417,,
2021-03-24,10.68000030517578,10.550000190734863,2.6897188960170673,,
2021-03-23,10.550000190734863,10.539999961853027,-1.2172295011818968,"This Insider Has Just Sold Shares In Accel Entertainment, Inc. (NYSE:ACEL)","NYSE:ACEL Insider Trading Volume March 23rd 2021 If you like to buy stocks that insiders are buying, rather than selling, then you might just love this free list of companies. We'd be surprised if Accel Entertainment, Inc. (NYSE:ACEL) shareholders haven't noticed that the Co-Founder, Andrew Rubenstein, recently sold US$278k worth of stock at US$11.12 per share. Accel Entertainment Insider Transactions Over The Last Year Notably, that recent sale by Co-Founder Andrew Rubenstein was not the only time they sold Accel Entertainment shares this year."
2021-03-22,11.020000457763672,10.600000381469728,-0.09478889764019396,,
2021-03-19,10.949999809265137,10.960000038146973,-3.8112528026081014,,
2021-03-18,11.5600004196167,10.989999771118164,0.09132629274910518,,
2021-03-17,11.619999885559082,11.4399995803833,-4.930801278616519,,
2021-03-16,12.1899995803833,11.880000114440918,-1.5490559978359308,"Accel Entertainment’s 4Q Revenues Plunge 39%, Miss Estimates","In a note to investors, Gibas wrote, “We like that this acquisition will expand and geographically diversify ACEL's distributed gaming footprint in the US, with ~71% of pro forma revenue in 2021 expected to be generated in Illinois, ~28% in Montana & Nevada, and ~1% in Pennsylvania & Georgia, notably reducing ACEL's single jurisdiction risk.” The analyst also noted that the buyout “will bring new technology to ACEL's portfolio as well.” Overall, consensus among analysts is a Moderate Buy based on 2 Buys and 2 Holds. Accel Entertainment’s (ACEL) 4Q revenues plunged 39.4% to $74.4 million and missed the Street’s estimates of $80.8 million. Accel reported an adjusted net loss of $4.1 million for 4Q, compared with an adjusted net income of $1.3 million posted in the year-ago quarter."
2021-03-15,12.170000076293944,12.100000381469728,-2.5430637950246364,,
2021-03-12,12.199999809265137,12.210000038146973,-0.5751823696416261,,
2021-03-11,11.720000267028809,12.100000381469728,0.08196909047688172,,
2021-03-10,11.5600004196167,11.529999732971191,3.2423217216978384,,
2021-03-09,11.75,11.550000190734863,-0.2595215013539122,,
2021-03-08,10.93000030517578,11.510000228881836,-1.702126036299036,,
2021-03-05,11.239999771118164,11.100000381469728,5.30649503670557,,
2021-03-04,11.5600004196167,11.050000190734863,-1.2455461966126755,,
2021-03-03,11.260000228881836,11.65999984741211,-4.411766525686218,,
2021-03-02,11.729999542236328,11.140000343322754,3.5523944085212067,,
2021-03-01,11.239999771118164,11.729999542236328,-5.029831389073445,,
2021-02-26,10.739999771118164,11.09000015258789,4.359428657438651,,
2021-02-25,10.90999984741211,10.65999984741211,3.2588490589258856,,
2021-02-24,11.050000190734863,10.93000030517578,-2.2914757424061825,,
2021-02-23,10.800000190734863,10.979999542236328,-1.085971796269294,,
2021-02-22,10.529999732971191,10.829999923706056,1.6666606326163145,,
2021-02-19,10.510000228881836,10.579999923706056,2.8490047325976113,,
2021-02-18,10.260000228881836,10.449999809265137,0.6660294319676512,,
2021-02-17,10.579999923706056,10.279999732971191,1.8518477207091395,,
2021-02-16,10.800000190734863,10.710000038146973,-2.8355405755974554,,
2021-02-12,10.760000228881836,10.75,-0.8333347314669516,,
2021-02-11,10.710000038146973,10.800000190734863,-0.09293892815163209,,
2021-02-10,10.34000015258789,10.68000030517578,0.840337556184195,,
2021-02-09,10.449999809265137,10.34000015258789,3.2882025877223393,,
2021-02-08,10.529999732971191,10.510000228881836,-1.052628312774883,,
2021-02-05,10.619999885559082,10.529999732971191,-0.18992881858043809,,
2021-02-04,10.1899995803833,10.539999961853027,-0.8474590730483105,,
2021-02-03,9.989999771118164,10.170000076293944,3.434743826128413,,
2021-02-02,10.010000228881836,9.989999771118164,1.8018048978957317,,
2021-02-01,9.739999771118164,9.84000015258789,-0.1998047682952553,,
2021-01-29,9.9399995803833,9.630000114440918,1.0266979858280467,,
2021-01-28,9.539999961853027,10.029999732971191,-3.1187070324848927,,
2021-01-27,9.5,9.399999618530272,5.1362659651728935,,
2021-01-26,10.220000267028809,9.720000267028809,-1.052635594418193,,
2021-01-25,10.210000038146973,9.979999542236328,-4.892367778238441,,
2021-01-22,10.420000076293944,10.359999656677246,-2.2526982864966536,,
2021-01-21,10.649999618530272,10.550000190734863,-0.5758197617790963,,
2021-01-20,10.449999809265137,10.619999885559082,-0.9389617969696094,,
2021-01-19,10.510000228881836,10.4399995803833,1.6267950181512973,,
2021-01-15,10.649999618530272,10.399999618530272,-0.666038505938097,,
2021-01-14,10.81999969482422,10.8100004196167,-2.3474179244571713,,
2021-01-13,10.75,10.699999809265137,-0.09241474574444296,,
2021-01-12,10.369999885559082,10.779999732971191,-0.4651180533475654,,
2021-01-11,10.229999542236328,10.369999885559082,3.95371120479048,,
2021-01-08,10.31999969482422,10.380000114440918,1.3685273664455038,,
2021-01-07,10.460000038146973,10.329999923706056,0.5813994320832141,,
2021-01-06,10.079999923706056,10.399999618530272,-1.2428309174647594,,
2021-01-05,9.800000190734863,9.869999885559082,3.174600171093679,,
2021-01-04,10.100000381469728,9.720000267028809,0.714282586345233,,
2020-12-31,10.119999885559082,10.100000381469728,-3.7623772285998967,,
2020-12-30,10.039999961853027,10.1899995803833,-0.1976235604299991,,
2020-12-29,10.539999961853027,10.06999969482422,1.49402011055973,,
2020-12-28,11.0,10.4399995803833,-4.459205585672285,,
2020-12-24,10.75,10.859999656677246,-5.0909129056063565,,
2020-12-23,10.890000343322754,10.770000457763672,1.023252620253452,,
2020-12-22,10.199999809265137,10.6899995803833,-1.1019272890350313,,
2020-12-21,10.130000114440918,10.260000228881836,4.803919414518757,,
2020-12-18,10.579999923706056,10.380000114440918,1.2833179957776613,,
2020-12-17,9.989999771118164,10.529999732971191,-1.8903573790866417,,
2020-12-16,9.739999771118164,10.050000190734863,5.405405147397577,,
2020-12-15,9.579999923706056,9.670000076293944,3.1827559230128277,,
2020-12-14,9.300000190734863,9.579999923706056,0.939458802762393,,
2020-12-11,9.130000114440918,9.270000457763672,3.010749755146707,,
2020-12-10,9.850000381469728,9.15999984741211,1.5334100938434319,,
2020-12-09,9.9399995803833,9.850000381469728,-7.005081292744715,,
2020-12-08,9.8100004196167,9.800000190734863,-0.9054245745763094,,
2020-12-07,10.470000267028809,9.869999885559082,-0.10193912797229697,,
2020-12-04,10.43000030517578,10.649999618530272,-5.730662523086979,,
2020-12-03,10.279999732971191,10.380000114440918,2.109293450790407,,
2020-12-02,10.600000381469728,10.359999656677246,0.9727663819775588,,
2020-12-01,10.550000190734863,10.619999885559082,-2.264157699579302,,
2020-11-30,10.920000076293944,10.4399995803833,0.6635042043477244,,
2020-11-27,10.899999618530272,10.920000076293944,-4.395608906200177,,
2020-11-25,10.800000190734863,10.869999885559082,0.1834904446204805,,
2020-11-24,10.989999771118164,11.25,0.6481453109998118,,
2020-11-23,10.460000038146973,10.850000381469728,2.3657892110709526,,
2020-11-20,10.25,10.31999969482422,3.728492752394346,,
2020-11-19,10.399999618530272,10.390000343322754,0.6829238519436149,,
2020-11-18,10.760000228881836,10.460000038146973,-0.0961468805220096,,
2020-11-17,11.09000015258789,10.760000228881836,-2.7881058025408505,,
2020-11-16,11.109999656677246,11.18000030517578,-2.9756530132152257,,
2020-11-13,11.0,10.9399995803833,0.6300688628416126,,
2020-11-12,10.859999656677246,11.0,-0.5454583601518112,,
2020-11-11,11.109999656677246,11.0,1.289137640411204,,
2020-11-10,11.489999771118164,11.0,-0.9900959502832654,,
2020-11-09,10.970000267028809,11.40999984741211,-4.264575986762436,,
2020-11-06,10.289999961853027,10.270000457763672,4.010935001576562,,
2020-11-05,10.350000381469728,10.289999961853027,-0.1943586410446784,,
2020-11-04,9.989999771118164,10.1899995803833,-0.5797141778286657,,
2020-11-03,9.789999961853027,10.1899995803833,2.002000138612126,,
2020-11-02,9.770000457763672,9.640000343322754,4.085797958006963,,
2020-10-30,9.760000228881836,9.600000381469728,-1.330604998463579,,
2020-10-29,9.609999656677246,9.75,-1.6393426604503074,,
2020-10-28,9.739999771118164,9.699999809265137,1.4568194414604216,,
2020-10-27,10.270000457763672,10.010000228881836,-0.41067723606768936,,
2020-10-26,10.59000015258789,10.15999984741211,-2.531647685422323,,
2020-10-23,10.93000030517578,10.770000457763672,-4.060437195278997,,
2020-10-22,10.619999885559082,10.84000015258789,-1.4638594962924334,,
2020-10-21,10.670000076293944,10.510000228881836,2.071565625230954,,
2020-10-20,10.739999771118164,10.670000076293944,-1.4995299556518937,,
2020-10-19,11.06999969482422,10.699999809265137,-0.6517662599254666,,
2020-10-16,11.010000228881836,11.119999885559082,-3.342365815349365,,
2020-10-15,10.59000015258789,11.09000015258789,0.99908859573582,,
2020-10-14,11.170000076293944,10.760000228881836,4.7214352483065305,,
2020-10-13,10.989999771118164,11.119999885559082,-3.6705447145183907,,
2020-10-12,11.0,11.06999969482422,1.1828946055354763,,
2020-10-09,10.84000015258789,10.8100004196167,0.6363608620383684,,
2020-10-08,10.949999809265137,10.770000457763672,-0.2767503002666417,,
2020-10-07,10.619999885559082,10.869999885559082,-1.643829722710696,,
2020-10-06,10.850000381469728,10.5600004196167,2.354048989585643,,
2020-10-05,10.75,10.770000457763672,-2.672810614350836,,
2020-10-02,10.75,10.8100004196167,0.1860507698946221,,
2020-10-01,10.649999618530272,10.989999771118164,0.5581434382948764,,
2020-09-30,10.9399995803833,10.710000038146973,3.1924898100119683,,
2020-09-29,11.25,10.93000030517578,-2.1023724959619217,,
2020-09-28,10.859999656677246,11.15999984741211,-2.844441731770849,,
2020-09-25,10.65999984741211,10.619999885559082,2.7624327828630166,,
2020-09-24,11.029999732971191,10.65999984741211,-0.37523416909558394,"Why Accel Entertainment Gained 8% Today | Stock Alert: Accel Entertainment Up 7% | BUZZ-U.S. STOCKS ON THE MOVE-Crexendo Inc, Jabil Inc, Dynatronics Corp, AMC Entertainment Holdings","What happened Shares of video-gaming machine supplier Accel Entertainment (NYSE: ACEL) rose 13% this morning before settling to a gain of 8%, as of 1:00 p.m. EDT. So what After announcing a common stock offering earlier this week, investors had driven the stock down 25%. The supplier of video-gaming terminals to Illinois casinos announced a partnership with sports-betting company DraftKings (NASDAQ: DKNG) earlier this month, giving investors other positive news to consider. Now what Accel is selling eight-million shares, bringing in $84 million the company plans to use for general corporate purposes. * David and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and Accel Entertainment, Inc. wasn't one of them! | (RTTNews) - Shares of Accel Entertainment, Inc. (ACEL) are gaining near 7% on Thursday morning despite no stock-related news to drive the shares. ACEL is currently trading at $11.28, up $0.70 or 6.66%, on the Nasdaq. Wednesday, Accel Entertainment announced pricing of its previously announced public offering of Class A-1 common stock. | The top three S&P 500 .PG.INX percentage gainers: ** Darden Restaurants Inc , up 6.3% ** Goldman Sachs Group Inc , up 1.4% ** Advanced Micro Devices Inc , up 1.4% The top three S&P 500 .PL.INX percentage losers: ** Carmax Inc , down 8.8% ** Norwegian Cruise Line Holdings Ltd , down 5.6% ** Under Armour Inc , down 5.6% The top three NYSE .PG.N percentage gainers: ** Owens & Minor Inc , up 42.6% ** Accel Entertainment Inc , up 11.1% ** Jefferies Financial Group Inc , up 9.4% The top three NYSE .PL.N percentage losers: ** Tortoise Acquisition Corp , down 26% ** Rite Aid Corp , down 16.6% ** Contura Energy Inc , down 15.2% The top three Nasdaq .PG.O percentage gainers: ** Sunworks Inc , up 356.9% ** Polar Power Inc , up 177.6% ** Net Element Inc , up 72% The top three Nasdaq .PL.O percentage losers: ** Kubient Inc , down 29.2% ** Forum Merger II Corp , down 25.6% ** Digital Ally Inc , down 22.2% ** Nikola Corporation NKLA.O: down 19.5% BUZZ-Wedbush sees cloudy path to 2023; downgrades ** E.W. Scripps Co SSP.O: up 22.4% BUZZ-Surges on deal to buy ION Media for $2.65 bln ** Sunworks Inc SUNW.O: up 356.9% ** Polar Power Inc POLA.O: up 177.6% BUZZ-Sunworks, Polar Power surge on California's plans to ban gasoline-vehicles from 2035 ** EnPro Industries Inc NPO.N: up 4.6% BUZZ-KeyBanc upgrades on portfolio transformation ** Tesla Inc TSLA.O: down 5.4% BUZZ-Free fall extends to third day ** SPI Energy Co Ltd SPI.O: up 52.7% BUZZ-No stopping the surge: SPI Energy extends gains on launch of EV unit ** Penn National Gaming Inc PENN.O: down 7.9% BUZZ-Slides on planned 14 mln share offering ** Co-Diagnostics Inc CODX.O: up 5.0% BUZZ-Rises on plan to launch COVID-19 test kits in October ** Walt Disney Co DIS.N: down 1.7% BUZZ-Needham doubles Q4 loss estimate ** Jefferies Financial Group Inc JEF.N: up 9.4% BUZZ-Gains as Q3 revenue jumps ** Kingsoft Cloud Holdings Ltd KC.O: down 7.1% BUZZ-Dips after pricing equity offering ** Alphabet Inc GOOGL.O: up 0.3% BUZZ-Morgan Stanley hikes PT on potential upside from e-commerce ** Kubient Inc KBNT.O: down 29.2% BUZZ-Slumps on bigger Q2 loss as COVID-19 hits business ** Owens & Minor Inc OMI.N: up 42.3% BUZZ-Raises profit forecast on PPE kit demand, shares soar ** Accenture PLC ACN.N: down 4.8% BUZZ-Set to open at 2-month low on forecast miss ** BlackBerry Ltd BB.N: up 6.2% BUZZ-Gains as software demand drives Q2 results beat ** Advaxis Inc ADXS.O: up 7.7% BUZZ-Jumps on FDA nod for study of prostate cancer drug ** Jabil Inc JBL.N: up 3.6% BUZZ-Rises on upbeat forecast for Q1 of FY21 ** Dynatronics Corp DYNT.O: down 7.1% BUZZ-Drops on pandemic-driven quarterly loss ** Crexendo Inc CXDO.O: down 14.2% BUZZ-Sinks further after pricing stock offering ** Plug Power Inc PLUG.O: down 7.7% BUZZ-Up on partnership with Linde for fuel cell vehicles ** AMC Entertainment Holdings Inc AMC.N: down 8.5% BUZZ-Drops on plans to raise capital via share sale ** Northern Dynasty Minerals NAK.N: down 6.4% BUZZ-Drops as unit CEO resigns after leaked tapes ** Titan Pharmaceuticals Inc TTNP.O: down 12.6% BUZZ-Tumbles on registered direct offering The 11 major S&P 500 sectors: Communication Services down 0.34% Consumer Discretionary"
2020-09-23,11.6899995803833,10.579999923706056,-3.354486804320292,,
2020-09-22,13.149999618530272,11.8100004196167,-9.495292527981842,,
2020-09-21,13.289999961853027,14.06999969482422,-10.190108272134987,,
2020-09-18,14.5,14.0,5.869072499699524,,
2020-09-17,14.039999961853027,14.31999969482422,-3.4482758620689653,,
2020-09-16,14.539999961853027,14.239999771118164,1.9943000978059708,,
2020-09-15,13.390000343322754,14.550000190734863,-2.06327504485516,,
2020-09-14,12.890000343322754,13.149999618530272,8.663180117023456,DraftKings Teams Up With ESPN,"It also expanded its reach into Illinois when it said Accel Entertainment (NYSE: ACEL) will promote DraftKings content and programming on Accel's 2,300 Illinois video betting machines. Online sports betting company DraftKings (NASDAQ: DKNG) and Walt Disney's (NYSE: DIS) ESPN sports network have announced an agreement today making DraftKings the exclusive daily fantasy sports provider to the network. See the 10 stocks *Stock Advisor returns as of August 1, 2020 Howard Smith owns shares of Walt Disney and has the following options: long January 2021 $80 calls on Walt Disney and short October 2020 $125 calls on Walt Disney."
2020-09-11,13.609999656677246,12.770000457763672,2.0170618175522543,,
2020-09-10,13.5600004196167,13.479999542236328,-6.171926672323313,,
2020-09-09,13.0,13.289999961853027,-0.5899769535746996,,
2020-09-08,12.729999542236328,12.729999542236328,2.2307689373309794,,
2020-09-04,13.050000190734863,12.729999542236328,0.0,,
2020-09-03,13.119999885559082,12.720000267028809,-2.4521122131915885,,
2020-09-02,11.970000267028809,13.140000343322754,-3.048777606854592,,
2020-09-01,11.960000038146973,12.09000015258789,9.77443650955208,,
2020-08-31,12.050000190734863,11.859999656677246,1.086957475136092,,
2020-08-28,12.260000228881836,12.039999961853027,-1.5767678925325403,,
2020-08-27,11.770000457763672,11.90999984741211,-1.7944556518892787,,
2020-08-26,11.770000457763672,11.640000343322754,1.189459508950926,,
2020-08-25,12.5,11.890000343322754,-1.104503903015296,,
2020-08-24,12.390000343322754,12.350000381469728,-4.879997253417969,,
2020-08-21,11.5600004196167,12.1899995803833,-0.3228406839761101,,
2020-08-20,10.720000267028809,11.729999542236328,5.449819531991771,,
2020-08-19,10.699999809265137,10.75,9.421634795233585,,
2020-08-18,10.960000038146973,10.710000038146973,0.4672915105247767,,
2020-08-17,10.25,10.779999732971191,-2.281021889870978,,
2020-08-14,9.670000076293944,10.170000076293944,5.170729102157965,,
2020-08-13,9.84000015258789,9.729999542236328,5.170630776164653,,
2020-08-12,10.31999969482422,9.8100004196167,-1.1178923642865257,,
2020-08-11,10.18000030517578,10.06999969482422,-4.941853588070363,,
2020-08-10,10.239999771118164,9.960000038146973,-1.0805560614338268,,
2020-08-07,9.100000381469728,10.199999809265137,-2.734372453414778,"Accel Entertainment, Inc. (ACEL) Q2 2020 Earnings Call Transcript","Duration: 29 minutes Call participants: Mathew Ellis -- Senior Vice President of Corporate Strategy Andy Rubenstein -- President, Chief Executive Officer and Director Brian M. Carroll -- Chief Financial Officer John G. DeCree -- Union -- Analyst Stephen Grambling -- Goldman Sachs -- Analyst Greg Gibas -- Northland -- Analyst More ACEL analysis All earnings call transcripts 10 stocks we like better than Accel Entertainment, Inc. Accel Entertainment, Inc. (NYSE: ACEL) Q2 2020 Earnings Call Aug 7, 2020, 10:00 p.m. The small decrease in locations in VGTs from the prior quarter was primarily due to lower-performing locations closing their business due to the impact of COVID-19 as well as the IGB not having two meetings, thus delaying the normal addition of locations."
2020-08-06,7.53000020980835,9.210000038146973,12.08790529322757,,
2020-08-05,7.940000057220459,7.900000095367432,22.310754070767572,,
2020-08-04,7.78000020980835,7.809999942779541,-0.5037778534604955,,
2020-08-03,8.050000190734863,7.800000190734863,0.3856006704648972,,
2020-07-31,8.239999771118164,7.989999771118164,-3.1055899885286604,,
2020-07-30,8.569999694824219,8.350000381469727,-3.0339806667989158,,
2020-07-29,8.869999885559082,8.729999542236328,-2.56708659496638,,
2020-07-28,8.5,8.760000228881836,-1.578357893224816,,
2020-07-27,8.829999923706055,8.539999961853027,3.0588262221392464,,
2020-07-24,8.779999732971191,8.800000190734863,-3.28425780700699,,
2020-07-23,8.699999809265137,8.8100004196167,0.22779565343908764,,
2020-07-22,9.109999656677246,8.8100004196167,1.2643748593467374,,
2020-07-21,9.479999542236328,9.079999923706056,-3.293076271859792,,
2020-07-20,9.289999961853027,9.350000381469728,-4.219405462501868,,
2020-07-17,9.720000267028809,9.289999961853027,0.6458602783969553,,
2020-07-16,9.770000457763672,9.81999969482422,-4.423871330892699,,
2020-07-15,9.6899995803833,9.859999656677246,0.5117628937347394,,
2020-07-14,9.470000267028809,9.579999923706056,1.7543868282316348,,
2020-07-13,9.619999885559082,9.40999984741211,1.161559171864311,,
2020-07-10,9.010000228881836,9.390000343322754,-2.1829526054590818,,
2020-07-09,8.800000190734863,9.020000457763672,4.217537234048184,,
2020-07-08,8.9399995803833,8.800000190734863,2.500002980232174,,
2020-07-07,9.050000190734863,9.050000190734863,-1.5659887720311845,,
2020-07-06,9.460000038146973,9.289999961853027,0.0,,
2020-07-02,9.579999923706056,9.289999961853027,-1.7970409683766235,,
2020-07-01,9.510000228881836,9.40999984741211,-3.0271395006529564,,
2020-06-30,9.119999885559082,9.630000114440918,-1.0515286967714865,,
2020-06-29,8.949999809265137,9.079999923706056,5.592107842998853,,
2020-06-26,9.6899995803833,8.989999771118164,1.4525152761047238,,
2020-06-25,9.68000030517578,9.68000030517578,-7.223940552920512,,
2020-06-24,9.81999969482422,9.699999809265137,0.0,,
2020-06-23,9.899999618530272,10.050000190734863,-1.22199479927002,,
2020-06-22,9.9399995803833,10.079999923706056,1.5151573533783662,,
2020-06-19,10.300000190734863,10.0600004196167,1.4084542176344546,,
2020-06-18,9.81999969482422,10.199999809265137,-2.3300948220763193,,
2020-06-17,10.0,10.050000190734863,3.869655053464014,,
2020-06-16,10.300000190734863,10.0600004196167,0.5000019073486328,,
2020-06-15,8.600000381469727,10.479999542236328,-2.3300948220763193,,
2020-06-12,9.1899995803833,9.479999542236328,21.86045438808821,,
2020-06-11,9.93000030517578,9.300000190734863,3.1556036462945287,,
2020-06-10,9.640000343322754,10.220000267028809,-6.344411833628478,,
2020-06-09,9.84000015258789,9.5600004196167,6.01659650466504,,
2020-06-08,10.579999923706056,10.039999961853027,-2.8455256974518677,,
2020-06-05,10.93000030517578,10.779999732971191,-5.103969430501405,,
2020-06-04,10.0600004196167,10.649999618530272,-1.372374821742292,,
2020-06-03,10.020000457763672,10.0600004196167,5.864802925485884,,
2020-06-02,10.109999656677246,10.029999732971191,0.3992011978605717,,
2020-06-01,10.170000076293944,10.170000076293944,-0.791295019018304,,
2020-05-29,9.460000038146973,10.140000343322754,0.0,,
2020-05-28,9.65999984741211,9.539999961853027,7.188163873506494,,
2020-05-27,9.989999771118164,9.479999542236328,-1.2422348597782815,,
2020-05-26,9.449999809265137,9.720000267028809,-5.105107513178176,,
2020-05-22,9.06999969482422,9.199999809265137,2.857147758870357,,
2020-05-21,9.34000015258789,9.18000030517578,1.433297892116805,,
2020-05-20,8.930000305175781,9.199999809265137,-1.7130604368114386,,
2020-05-19,8.8100004196167,8.930000305175781,3.023510580765212,,
2020-05-18,8.380000114440918,8.739999771118164,1.3620871718903156,,
2020-05-15,7.300000190734863,8.289999961853027,4.295938565166284,,
2020-05-14,7.420000076293945,7.25,13.561640345909423,,
2020-05-13,7.829999923706055,7.400000095367432,-2.29110612595647,,
2020-05-12,8.079999923706055,7.800000190734863,-5.4916964563021065,"Accel Entertainment, Inc. (ACEL) Q1 2020 Earnings Call Transcript","Operator [Operator signoff] Duration: 32 minutes Call participants: Mathew Ellis -- Senior Vice President Corporate Strategy Andy Rubenstein -- Chief Executive Officer Brian Carroll -- Chief Financial Officer Stephen Grambling -- Goldman Sachs -- Analyst Greg Gibas -- Analyst John DeCree -- Analyst More ACEL analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Accel Entertainment, Inc. (NYSE: ACEL) Q1 2020 Earnings Call May 11, 2020, 12:00 p.m. Mathew Ellis -- Senior Vice President Corporate Strategy Welcome to Accel Entertainment's first-quarter 2020earnings call Participating on the call today are Andy Rubenstein, Accel's chief executive officer; and Brian Carroll, Accel's chief financial officer."
2020-05-11,9.899999618530272,7.960000038146973,-3.465343262562358,,
2020-05-08,9.65999984741211,9.0,-19.595956112484238,,
2020-05-07,9.260000228881836,9.4399995803833,-6.832296664983092,,
2020-05-06,9.479999542236328,9.289999961853027,1.9438374411703458,,
2020-05-05,9.729999542236328,9.289999961853027,-2.00421507972436,,
2020-05-04,9.800000190734863,9.800000190734863,-4.522092508569347,,
2020-05-01,9.5600004196167,9.789999961853027,0.0,,
2020-04-30,9.970000267028809,9.729999542236328,2.4058528466628433,,
2020-04-29,9.420000076293944,9.899999618530272,-2.4072288702556257,,
2020-04-28,9.25,9.399999618530272,5.095536500517435,,
2020-04-27,8.760000228881836,9.18000030517578,1.6216174976245585,,
2020-04-24,8.90999984741211,8.539999961853027,4.794521293609078,,
2020-04-23,8.34000015258789,8.699999809265137,-4.152636272676792,,
2020-04-22,8.619999885559082,8.149999618530273,4.31654256703507,,
2020-04-21,9.020000457763672,8.609999656677246,-5.452439365065316,,
2020-04-20,8.760000228881836,9.020000457763672,-4.54546319599719,,
2020-04-17,8.359999656677246,9.0,2.9680390649375985,,
2020-04-16,8.630000114440918,8.210000038146973,7.655506813467114,,
2020-04-15,8.09000015258789,8.430000305175781,-4.866744736088041,,
2020-04-14,8.229999542236328,8.460000038146973,4.20272121353581,,
2020-04-13,8.930000305175781,8.15999984741211,2.7946598870423114,,
2020-04-09,8.539999961853027,8.789999961853027,-8.622625212200537,,
2020-04-08,7.980000019073486,8.300000190734863,2.9274004814603587,,
2020-04-07,7.679999828338623,7.75,4.0100272042171055,,
2020-04-06,7.460000038146973,7.510000228881836,0.9114605888802441,,
2020-04-03,7.210000038146973,7.269999980926514,0.6702438402035596,,
2020-04-02,7.5,7.389999866485596,0.8321767331774035,,
2020-04-01,7.349999904632568,7.420000076293945,-1.4666684468587239,,
2020-03-31,7.210000038146973,7.5,0.9523833002672168,,
2020-03-30,7.619999885559082,7.199999809265137,4.022190850467175,,
2020-03-27,7.570000171661377,7.559999942779541,-5.511812107634038,,
2020-03-26,7.900000095367432,7.800000190734863,-0.1321034168436644,,
2020-03-25,7.099999904632568,7.880000114440918,-1.265821562346669,,
2020-03-24,6.0,6.96999979019165,10.98591859556814,,
2020-03-23,5.710000038146973,5.730000019073486,16.16666316986084,,
2020-03-20,6.0,5.599999904632568,0.3502623606462204,,
2020-03-19,7.0,6.0,-6.66666825612386,,
2020-03-18,7.449999809265137,6.96999979019165,-14.285714285714285,,
2020-03-17,6.659999847412109,7.71999979019165,-6.442953441106641,,
2020-03-16,8.199999809265137,6.860000133514404,15.91591542140091,,
2020-03-13,8.949999809265137,8.699999809265137,-16.341459840482848,,
2020-03-12,9.56999969482422,8.600000381469727,-2.7932961489138504,,
2020-03-11,10.010000228881836,9.75,-10.13583431856432,,
2020-03-10,10.010000228881836,10.050000190734863,-2.597404824543937,,
2020-03-09,10.350000381469728,9.869999885559082,0.39960000937478024,,
2020-03-06,10.829999923706056,10.779999732971191,-4.637685779896415,,
2020-03-05,11.229999542236328,10.899999618530272,-0.46168228150600804,,
2020-03-04,11.539999961853027,11.31999969482422,-2.93855687584775,,
2020-03-03,12.119999885559082,11.3100004196167,-1.9064147985792579,,
2020-03-02,12.109999656677246,11.989999771118164,-6.683163973520273,,
2020-02-28,12.0,12.170000076293944,-0.9909156809341126,,
2020-02-27,12.289999961853027,12.25,1.4166673024495293,,
2020-02-26,12.720000267028809,12.489999771118164,-0.3254675506687011,,
2020-02-25,12.90999984741211,12.720000267028809,-1.8081799613387037,,
2020-02-24,12.81999969482422,12.890000343322754,-1.4717241102166814,,
2020-02-21,13.09000015258789,12.989999771118164,0.5460269123625215,,
2020-02-20,13.119999885559082,13.0600004196167,-0.7639448457145854,,
2020-02-19,13.010000228881836,13.029999732971191,-0.4573130065985977,,
2020-02-18,13.279999732971191,13.010000228881836,0.15372408714457308,,
2020-02-14,13.140000343322754,13.279999732971191,-2.0331288367349036,,
2020-02-13,13.06999969482422,13.0,1.0654443378274325,,
2020-02-12,12.800000190734863,13.0,-0.5355753363325688,,
2020-02-11,12.8100004196167,12.649999618530272,1.562498486600839,,
2020-02-10,12.56999969482422,12.68000030517578,-1.2490304125315175,,
2020-02-07,12.649999618530272,12.630000114440918,0.8751043199854048,,
2020-02-06,12.649999618530272,12.579999923706056,-0.15809885132373874,,
2020-02-05,12.5,12.59000015258789,-0.5533572880245513,,
2020-02-04,12.380000114440918,12.34000015258789,0.720001220703125,,
2020-02-03,12.15999984741211,12.260000228881836,-0.32310146593915234,,
2020-01-31,12.550000190734863,12.25,0.8223715684586019,,
2020-01-30,12.529999732971191,12.5,-2.3904397304817637,,
2020-01-29,12.25,12.470000267028809,-0.23942325307677947,,
2020-01-28,12.100000381469728,12.100000381469728,1.7959205471739477,,
2020-01-27,11.800000190734863,11.920000076293944,0.0,,
2020-01-24,12.130000114440918,12.0,1.0169481662661488,,
2020-01-23,12.010000228881836,12.100000381469728,-1.071723934166754,,
2020-01-22,12.149999618530272,12.100000381469728,0.7493767766253545,,
2020-01-21,12.029999732971191,12.0600004196167,-0.4115163673280139,,
2020-01-17,12.0,12.029999732971191,0.249382271915464,,
2020-01-16,11.989999771118164,12.09000015258789,0.24999777475992838,,
2020-01-15,11.989999771118164,11.970000267028809,0.8340315544509866,,
2020-01-14,11.880000114440918,12.0,-0.1668015385415671,,
2020-01-13,11.949999809265137,11.920000076293944,1.0101000370632516,,
2020-01-10,12.020000457763672,12.0,-0.251043794560847,,
2020-01-09,12.229999542236328,12.020000457763672,-0.16639315309471273,,
2020-01-08,12.300000190734863,12.109999656677246,-1.7170817034573387,,
2020-01-07,12.470000267028809,12.239999771118164,-1.5447197651325046,,
2020-01-06,12.5600004196167,12.399999618530272,-1.8444305612308227,,
2020-01-03,12.5,12.56999969482422,-1.273891685835711,,
2020-01-02,12.449999809265137,12.5,0.5599975585937642,,
2019-12-31,12.40999984741211,12.5,0.4016079638624071,,
2019-12-30,12.699999809265137,12.460000038146973,0.7252228339604581,,
2019-12-27,12.0600004196167,12.31999969482422,-1.8897620056897564,,
2019-12-26,11.960000038146973,12.130000114440918,2.1558811456142952,,
2019-12-24,12.31999969482422,12.010000228881836,1.4214053156498512,,
2019-12-23,12.600000381469728,12.199999809265137,-2.5162294936794445,,
2019-12-20,12.520000457763672,12.600000381469728,-3.17460761979702,,
2019-12-19,12.529999732971191,12.550000190734863,0.6389770030435453,,
2019-12-18,12.34000015258789,12.449999809265137,0.15962057613651076,,
2019-12-17,12.25,12.399999618530272,0.8914072554057259,,
2019-12-16,12.520000457763672,12.270000457763672,1.2244866818797686,,
2019-12-13,11.93000030517578,11.920000076293944,-1.9968050388127152,,
2019-12-12,11.65999984741211,12.0,-0.08382421312677905,,
2019-12-11,11.739999771118164,11.75,2.9159533193591964,,
2019-12-10,11.350000381469728,11.6899995803833,0.08518082688926217,,
2019-12-09,11.149999618530272,11.390000343322754,2.995587554945487,,
2019-12-06,10.979999542236328,11.130000114440918,2.1524729417355597,,
2019-12-05,10.670000076293944,11.050000190734863,1.3661254868689985,,
2019-12-04,10.920000076293944,10.829999923706056,3.5613881136250822,,
2019-12-03,10.75,10.949999809265137,-0.8241772157425803,,
2019-12-02,10.43000030517578,10.729999542236328,1.8604633420012717,,
2019-11-29,10.550000190734863,10.550000190734863,2.8763109135450087,,
2019-11-27,10.550000190734863,10.550000190734863,0.0,,
2019-11-26,10.699999809265137,10.449999809265137,0.0,,
2019-11-25,10.789999961853027,10.350000381469728,-2.336448639779646,,
2019-11-22,10.965999603271484,10.699999809265137,-4.077845986458515,,
2019-11-21,10.75,10.949999809265137,-2.425677581886762,,
2019-11-20,10.5,10.5,1.8604633420012717,,
2019-11-19,10.68000030517578,10.300000190734863,0.0,,
2019-11-18,10.8100004196167,10.600000381469728,-3.5580534043314507,,
2019-11-15,10.880000114440918,10.800000190734863,-1.9426459759047543,,
2019-11-14,10.489999771118164,10.8100004196167,-0.7352934086817846,,
2019-11-13,10.329999923706056,10.359999656677246,3.0505305574894708,,
2019-11-12,10.270000457763672,10.229999542236328,0.2904136804720008,,
2019-11-11,10.25,10.270000457763672,-0.38949283100669,,
2019-11-08,10.279999732971191,10.260000228881836,0.19512641720655488,,
2019-11-07,10.272000312805176,10.279999732971191,-0.19454771020285896,,
2019-11-06,10.279999732971191,10.270000457763672,0.0778759727649489,,
2019-11-05,10.300000190734863,10.279999732971191,-0.09726921660755215,,
2019-11-04,10.300000190734863,10.279999732971191,-0.19417919799324707,,
2019-11-01,10.279999732971191,10.279999732971191,-0.19417919799324707,,
2019-10-31,10.279999732971191,10.260000228881836,0.0,,
2019-10-30,10.300000190734863,10.279999732971191,-0.19454771020285896,,
2019-10-29,10.289999961853027,10.300000190734863,-0.19417919799324707,,
2019-10-28,10.289999961853027,10.300000190734863,0.09718395450834474,,
2019-10-25,10.31999969482422,10.289999961853027,0.09718395450834474,,
2019-10-24,10.279999732971191,10.289999961853027,-0.29069509552639733,,
2019-10-23,10.300000190734863,10.289999961853027,0.09727849359530681,,
2019-10-22,10.25,10.270000457763672,-0.09708959899662353,,
2019-10-21,10.300000190734863,10.289999961853027,0.19512641720655488,,
2019-10-18,10.260000228881836,10.289999961853027,-0.09708959899662353,,
2019-10-17,10.289999961853027,10.289999961853027,0.2923950516759478,,
2019-10-16,10.260000228881836,10.300000190734863,0.0,,
2019-10-15,10.260000228881836,10.239999771118164,0.38986316725829795,,
2019-10-14,10.260000228881836,10.260000228881836,-0.1949362311647003,,
2019-10-11,10.279999732971191,10.260000228881836,0.0,,
2019-10-10,10.270000457763672,10.270000457763672,-0.19454771020285896,,
2019-10-09,10.300000190734863,10.270000457763672,0.0,,
2019-10-08,10.270000457763672,10.289999961853027,-0.29125953801609633,,
2019-10-07,10.279999732971191,10.289999961853027,0.19473712948315125,,
2019-10-04,10.28499984741211,10.289999961853027,0.09727849359530681,,
2019-10-03,10.279999732971191,10.239999771118164,0.04861560053572667,,
2019-10-02,10.300000190734863,10.279999732971191,-0.3891046973934726,,
2019-10-01,10.300000190734863,10.270000457763672,-0.19417919799324707,,
2019-09-30,10.289999961853027,10.279999732971191,-0.29125953801609633,,
2019-09-27,10.279999732971191,10.279999732971191,-0.09718395450834474,,
2019-09-26,10.295000076293944,10.270000457763672,0.0,,
2019-09-25,10.279999732971191,10.279999732971191,-0.24283262112680992,,
2019-09-24,10.279999732971191,10.279999732971191,0.0,,
2019-09-23,10.29300022125244,10.279999732971191,0.0,,
2019-09-20,10.270000457763672,10.300000190734863,-0.12630416789854435,,
2019-09-19,10.260000228881836,10.289999961853027,0.29211033723482377,,
2019-09-18,10.300000190734863,10.279999732971191,0.2923950516759478,,
2019-09-17,10.270000457763672,10.300000190734863,-0.19417919799324707,,
2019-09-16,10.289999961853027,10.289999961853027,0.29211033723482377,,
2019-09-13,10.270000457763672,10.270000457763672,0.0,,
2019-09-12,10.286999702453612,10.25,0.0,,
2019-09-11,10.289999961853027,10.270000457763672,-0.35967438051725126,,
2019-09-10,10.25,10.25,-0.1943586410446784,,
2019-09-09,10.260000228881836,10.25,0.0,,
2019-09-06,10.270000457763672,10.260000228881836,-0.09746811558235015,,
2019-09-05,10.260000228881836,10.300000190734863,-0.0973732077516725,,
2019-09-04,10.279999732971191,10.300000190734863,0.38986316725829795,,
2019-09-03,10.31999969482422,10.279999732971191,0.19455698719061362,,
2019-08-30,10.25,10.270000457763672,-0.3875965410453477,,
2019-08-29,10.270000457763672,10.25,0.19512641720655488,,
2019-08-28,10.300000190734863,10.25,-0.194746415503345,,
2019-08-27,10.3100004196167,10.25,-0.4854387360093434,,
2019-08-26,10.28499984741211,10.260000228881836,-0.5819633091627933,,
2019-08-23,10.25,10.25,-0.243068730200942,,
2019-08-22,10.289999961853027,10.25,0.0,,
2019-08-21,10.274999618530272,10.300000190734863,-0.3887265500613679,,
2019-08-20,10.25,10.300000190734863,0.24331458036752399,,
2019-08-19,10.31999969482422,10.270000457763672,0.48780673887671494,,
2019-08-16,10.25,10.270000457763672,-0.48448874553382715,,
2019-08-15,10.270000457763672,10.279999732971191,0.19512641720655488,,
2019-08-14,10.270000457763672,10.270000457763672,0.09736392173147876,,
2019-08-13,10.25,10.279999732971191,0.0,,
2019-08-12,10.260000228881836,10.25,0.29268032167016006,,
2019-08-09,10.289999961853027,10.260000228881836,-0.09746811558235015,,
2019-08-08,10.289999961853027,10.279999732971191,-0.29154259555302314,,
2019-08-07,10.270000457763672,10.279999732971191,-0.09718395450834474,,
2019-08-06,10.279999732971191,10.270000457763672,0.09736392173147876,,
2019-08-05,10.29300022125244,10.279999732971191,-0.09726921660755215,,
2019-08-02,10.289999961853027,10.300000190734863,-0.12630416789854435,,
2019-08-01,10.350000381469728,10.350000381469728,0.09718395450834474,,
2019-07-31,10.359999656677246,10.31999969482422,0.0,,
2019-07-30,10.300000190734863,10.350000381469728,-0.38610003068141724,,
2019-07-29,10.3100004196167,10.300000190734863,0.48543873600936066,,
2019-07-26,10.380000114440918,10.300000190734863,-0.0969954265259644,,
2019-07-25,10.31999969482422,10.350000381469728,-0.7707121659349192,,
2019-07-24,10.31999969482422,10.31999969482422,0.29070433655685113,,
2019-07-23,10.3100004196167,10.31999969482422,0.0,,
2019-07-22,10.350000381469728,10.350000381469728,0.09698617653298851,,
2019-07-19,10.300000190734863,10.3100004196167,0.0,,
2019-07-18,10.34000015258789,10.350000381469728,0.09708959899662353,,
2019-07-17,10.3100004196167,10.3100004196167,0.09671401096966967,,
2019-07-16,10.350000381469728,10.34000015258789,0.0,,
2019-07-15,10.324999809265137,10.289999961853027,-0.09662056534550247,,
2019-07-12,10.34000015258789,10.350000381469728,-0.33898157926068206,,
2019-07-11,10.390000343322754,10.390000343322754,0.09671401096966967,,
2019-07-10,10.40999984741211,10.300000190734863,0.0,,
2019-07-09,10.270000457763672,10.350000381469728,-1.056672990293959,,
2019-07-08,10.399999618530272,10.350000381469728,0.7789670899730098,,
2019-07-05,10.380000114440918,10.375,-0.4807619124471585,,
2019-07-03,10.31999969482422,10.369999885559082,-0.04817065882264956,,
2019-07-02,10.420000076293944,10.359999656677246,0.4844979865642637,,
2019-07-01,10.399999618530272,10.399999618530272,-0.5758197617790963,,
2019-06-28,10.369999885559082,10.399999618530272,0.0,,
2019-06-27,10.399999618530272,10.390000343322754,0.289293474467307,,
2019-06-26,10.449999809265137,10.369999885559082,-0.0961468805220096,,
2019-06-25,10.449999809265137,10.380000114440918,-0.7655495231217658,,
2019-06-24,10.399999618530272,10.399999618530272,-0.669853551214,,
2019-06-21,10.4399995803833,10.31999969482422,0.0,,
2019-06-20,10.449999809265137,10.4399995803833,-1.149424237377934,,
2019-06-19,10.420000076293944,10.420000076293944,-0.09569597190776573,,
2019-06-18,10.359999656677246,10.399999618530272,0.0,,
2019-06-17,10.43000030517578,10.350000381469728,0.38610003068141724,,
2019-06-14,10.43000030517578,10.43000030517578,-0.7670174627545504,,
2019-06-13,10.399999618530272,10.43000030517578,0.0,,
2019-06-12,10.3149995803833,10.3149995803833,0.2884681514031393,,
2019-06-11,10.302000045776367,10.3149995803833,0.0,,
2019-06-10,10.300000190734863,10.300000190734863,0.12618457143439024,,
2019-06-07,10.329999923706056,10.329999923706056,0.0,,
2019-06-06,10.329999923706056,10.329999923706056,0.0,,
2019-06-05,10.359999656677246,10.350000381469728,0.0,,
2019-06-04,10.350000381469728,10.380000114440918,-0.09651810365720431,,
2019-06-03,10.329999923706056,10.364999771118164,0.28985248179217543,,
2019-05-31,10.34000015258789,10.385000228881836,0.3388174992314117,,
2019-05-30,10.399999618530272,10.380000114440918,0.4352038262077077,,
2019-05-29,10.322999954223633,10.414999961853027,-0.1923029309897227,,
2019-05-28,10.350000381469728,10.34000015258789,0.8912138722983616,,
2019-05-24,10.350000381469728,10.350000381469728,-0.09662056534550247,,
2019-05-23,10.350000381469728,10.350000381469728,0.0,,
2019-05-22,10.350000381469728,10.350000381469728,0.0,,
2019-05-21,10.31999969482422,10.350000381469728,0.0,,
2019-05-20,10.31999969482422,10.31999969482422,0.29070433655685113,,
2019-05-17,10.300000190734863,10.31999969482422,0.0,,
2019-05-16,10.329999923706056,10.329999923706056,0.1941699390194901,,
2019-05-15,10.329999923706056,10.329999923706056,0.0,,
2019-05-14,10.329999923706056,10.329999923706056,0.0,,
2019-05-13,10.300000190734863,10.350000381469728,0.0,,
2019-05-10,10.329999923706056,10.329999923706056,0.48543873600936066,,
2019-05-09,10.329999923706056,10.329999923706056,0.0,,
2019-05-08,10.329999923706056,10.329999923706056,0.0,,
2019-05-07,10.329999923706056,10.329999923706056,0.0,,
2019-05-06,10.31999969482422,10.350000381469728,0.0,,
2019-05-03,10.15999984741211,10.31999969482422,0.29070433655685113,,
2019-05-02,10.3100004196167,10.3100004196167,1.5748016714081479,,
2019-05-01,10.3100004196167,10.3100004196167,0.0,,
2019-04-30,10.3100004196167,10.3100004196167,0.0,,
2019-04-29,10.350000381469728,10.3100004196167,0.0,,
2019-04-26,10.3100004196167,10.350000381469728,-0.38647304713769504,,
2019-04-25,10.289999961853027,10.298999786376951,0.3879724561108817,,
2019-04-24,10.270000457763672,10.3100004196167,0.08746185186868857,,
2019-04-23,10.3100004196167,10.3100004196167,0.3894835449864963,,
2019-04-22,10.170000076293944,10.279999732971191,0.0,,
2019-04-18,10.300000190734863,10.300000190734863,1.0816092020850103,,
2019-04-17,10.300000190734863,10.300000190734863,0.0,,
2019-04-16,10.279999732971191,10.31999969482422,0.0,,
2019-04-15,10.329999923706056,10.300000190734863,0.38910469739348985,,
2019-04-12,10.267000198364258,10.267000198364258,-0.29041368047203514,,
2019-04-11,10.229999542236328,10.229999542236328,0.0,,
2019-04-10,10.229999542236328,10.229999542236328,0.0,,
2019-04-09,10.229999542236328,10.229999542236328,0.0,,
2019-04-08,10.239999771118164,10.239999771118164,0.0,,
2019-04-05,10.229999542236328,10.220000267028809,0.0,,
2019-04-04,10.239999771118164,10.210000038146973,-0.09774463005824965,,
2019-04-03,10.239999771118164,10.229999542236328,-0.29296614884509475,,
2019-04-02,10.260000228881836,10.260000228881836,-0.09765848735701636,,
2019-04-01,10.210000038146973,10.210000038146973,0.0,,
2019-03-29,10.239999771118164,10.210000038146973,0.0,,
2019-03-28,10.25,10.239999771118164,-0.29296614884509475,,
2019-03-27,10.199999809265137,10.220000267028809,-0.09756320860327744,,
2019-03-26,10.199999809265137,10.18000030517578,0.19608292291833695,,
2019-03-25,10.130000114440918,10.18000030517578,-0.19607357316997948,,
2019-03-22,10.140000343322754,10.140000343322754,0.4935852928923787,,
2019-03-21,10.15999984741211,10.140000343322754,0.0,,
2019-03-20,10.18000030517578,10.18000030517578,-0.19684551564682962,,
2019-03-19,10.18000030517578,10.18000030517578,0.0,,
2019-03-18,10.140000343322754,10.18000030517578,0.0,,
2019-03-15,10.15999984741211,10.15999984741211,0.39447692799503464,,
2019-03-14,10.140000343322754,10.140000343322754,0.0,,
2019-03-13,10.149999618530272,10.149999618530272,0.0,,
2019-03-12,10.130000114440918,10.149999618530272,0.0,,
2019-03-11,10.149999618530272,10.149999618530272,0.1974284685430873,,
2019-03-08,10.119999885559082,10.130000114440918,0.0,,
2019-03-07,10.119999885559082,10.119999885559082,0.09881649204468812,,
2019-03-06,10.119999885559082,10.119999885559082,0.0,,
2019-03-05,10.140000343322754,10.119999885559082,0.0,,
2019-03-04,10.144000053405762,10.144000053405762,-0.19724316653344384,,
2019-03-01,10.144000053405762,10.144000053405762,0.0,,
2019-02-28,10.144000053405762,10.144000053405762,0.0,,
2019-02-27,10.149999618530272,10.144000053405762,0.0,,
2019-02-26,10.130000114440918,10.130000114440918,-0.059109018226531564,,
2019-02-25,10.119999885559082,10.119999885559082,0.0,,
2019-02-22,10.119999885559082,10.140000343322754,0.0,,
2019-02-21,10.100000381469728,10.119999885559082,0.19763298408937624,,
2019-02-20,10.119999885559082,10.100000381469728,0.19801488449491933,,
2019-02-19,10.119999885559082,10.130000114440918,-0.1976235604299991,,
2019-02-15,10.102999687194824,10.119999885559082,0.09881649204468812,,
2019-02-14,10.119999885559082,10.119999885559082,0.16826882005950106,,
2019-02-13,10.119999885559082,10.119999885559082,0.0,,
2019-02-12,10.119999885559082,10.119999885559082,0.0,,
2019-02-11,10.119999885559082,10.119999885559082,0.0,,
2019-02-08,10.119999885559082,10.119999885559082,0.0,,
2019-02-07,10.109999656677246,10.100000381469728,0.0,,
2019-02-06,10.100000381469728,10.119999885559082,-0.09890480264174528,,
2019-02-05,10.100000381469728,10.100000381469728,0.19801488449491933,,
2019-02-04,10.100000381469728,10.100000381469728,0.0,,
2019-02-01,10.119999885559082,10.100000381469728,0.0,,
2019-01-31,10.100000381469728,10.119999885559082,-0.1976235604299991,,
2019-01-30,10.100000381469728,10.109000205993652,0.19801488449491933,,
2019-01-29,10.119999885559082,10.100000381469728,0.0891071701386844,,
2019-01-28,10.119999885559082,10.119999885559082,-0.1976235604299991,,
2019-01-25,10.09000015258789,10.100000381469728,0.0,,
2019-01-24,10.100000381469728,10.109999656677246,0.09911029465418637,,
2019-01-23,10.100000381469728,10.100000381469728,0.09900272108764696,,
2019-01-22,10.079999923706056,10.100000381469728,0.0,,
2019-01-18,10.079999923706056,10.0600004196167,0.19841724122075607,,
2019-01-17,10.050000190734863,10.050000190734863,-0.19840778016597585,,
2019-01-16,10.0600004196167,10.06999969482422,0.0,,
2019-01-15,10.050000190734863,10.0600004196167,0.09939636968625788,,
2019-01-14,10.020000457763672,10.020000457763672,0.09950476310493198,,
2019-01-11,10.050000190734863,10.020000457763672,0.0,,
2019-01-10,10.020000457763672,10.020000457763672,-0.2985048000182954,,
2019-01-09,10.050000190734863,10.020000457763672,0.0,,
2019-01-08,10.0,10.050000190734863,-0.2985048000182954,,
2019-01-07,10.020000457763672,10.050000190734863,0.5000019073486328,,
2019-01-04,10.050000190734863,10.0,0.2993985189686003,,
2019-01-03,9.979999542236328,10.0,-0.4975143262281594,,
2019-01-02,9.979999542236328,10.010000228881836,0.20040539760576132,,
2018-12-31,10.0,10.0,0.300608096408642,,
2018-12-28,10.0,10.0,0.0,,
2018-12-27,9.979999542236328,10.0,0.0,,
2018-12-26,10.029999732971191,10.039999961853027,0.20040539760576132,,
2018-12-24,9.979999542236328,10.0,0.09970318193491681,,
2018-12-21,9.979999542236328,10.0,0.20040539760576132,,
2018-12-20,9.989999771118164,9.979999542236328,0.20040539760576132,,
2018-12-19,9.979999542236328,9.979999542236328,-0.10010239350302436,,
2018-12-18,10.029999732971191,9.979999542236328,0.0,,
2018-12-17,10.050000190734863,10.050000190734863,-0.49850640145582237,,
2018-12-14,10.029999732971191,10.029999732971191,0.0,,
2018-12-13,10.0,9.989999771118164,0.0,,
2018-12-12,10.0,10.0,-0.10000228881835936,,
2018-12-11,9.989999771118164,10.010000228881836,0.0,,
2018-12-10,10.020000457763672,9.989999771118164,0.2002047870060487,,
2018-12-07,10.0,10.029999732971191,-0.29940803667591404,,
2018-12-06,10.029999732971191,10.0,0.29999732971191406,,
2018-12-04,10.020000457763672,10.020000457763672,-0.29910003758598874,,
2018-12-03,10.020000457763672,10.020000457763672,0.0,,
2018-11-30,10.0,10.0,0.0,,
2018-11-29,10.0,10.0,0.0,,
2018-11-28,10.0,10.0,0.0,,
2018-11-27,9.979999542236328,10.0,0.0,,
2018-11-26,10.0,10.0,0.20040539760576132,,
2018-11-23,10.0,10.0,0.0,,
2018-11-21,10.0,10.0,0.0,,
2018-11-20,10.020000457763672,10.020000457763672,0.0,,
2018-11-19,10.020000457763672,10.020000457763672,0.0,,
2018-11-16,10.020000457763672,9.979999542236328,0.0,,
2018-11-15,10.039999961853027,10.039999961853027,-0.39921071556788545,,
2018-11-14,10.020000457763672,10.020000457763672,0.0,,
2018-11-13,10.020000457763672,10.020000457763672,0.0,,
2018-11-12,10.050000190734863,10.020000457763672,0.0,,
2018-11-09,10.029999732971191,10.050000190734863,-0.2985048000182954,,
2018-11-08,10.020000457763672,10.050000190734863,0.19940636386983362,,
2018-11-07,10.029999732971191,10.039999961853027,0.2993985189686003,,
2018-11-06,10.050000190734863,10.039999961853027,0.09970318193491681,,
2018-11-05,10.020000457763672,10.050000190734863,-0.09950476310493198,,
2018-11-02,10.050000190734863,10.020000457763672,0.2993985189686003,,
2018-11-01,10.029999732971191,10.029999732971191,-0.2985048000182954,,
2018-10-31,10.0,10.029999732971191,0.0,,
2018-10-30,10.079999923706056,10.0,0.29999732971191406,,
2018-10-29,10.100000381469728,10.100000381469728,-0.7936500427734462,,
2018-10-26,10.050000190734863,10.119999885559082,0.0,,
2018-10-25,10.0,10.050000190734863,0.6965143631415227,,
2018-10-24,10.050000190734863,10.050000190734863,0.5000019073486328,,
2018-10-23,10.06999969482422,10.050000190734863,0.0,,
2018-10-22,10.100000381469728,10.079999923706056,-0.1986048132616786,,
2018-10-19,10.100000381469728,10.100000381469728,-0.19802432681454468,,
2018-10-18,10.079999923706056,10.079999923706056,0.0,,
2018-10-17,10.0600004196167,10.079999923706056,0.0,,
2018-10-16,10.100000381469728,10.100000381469728,0.19880221923608285,,
2018-10-15,10.06999969482422,10.130000114440918,0.0,,
2018-10-12,10.079999923706056,10.079999923706056,0.595833380685567,,
2018-10-11,10.079999923706056,10.079999923706056,0.0,,
2018-10-10,10.079999923706056,10.079999923706056,0.0,,
2018-10-09,10.079999923706056,10.079999923706056,0.0,,
2018-10-08,10.020000457763672,10.06999969482422,0.0,,
2018-10-05,10.079999923706056,10.100000381469728,0.498994359045247,,
2018-10-04,10.074999809265137,10.199999809265137,0.19841724122075607,,
2018-10-03,10.071999549865724,10.071999549865724,1.2406948125700998,,
2018-10-02,10.071999549865724,10.071999549865724,0.0,,
2018-10-01,10.06999969482422,10.06999969482422,0.0,,
2018-09-28,10.0600004196167,10.06999969482422,0.0,,
2018-09-27,10.0600004196167,10.0600004196167,0.09939636968625788,,
2018-09-26,10.050000190734863,10.050000190734863,0.0,,
2018-09-25,10.039999961853027,10.039999961853027,0.0,,
2018-09-24,9.84000015258789,10.039999961853027,0.0,,
2018-09-21,10.050000190734863,10.050000190734863,2.032518355322763,,
2018-09-20,10.050000190734863,10.050000190734863,0.0,,
2018-09-19,10.050000190734863,10.050000190734863,0.0,,
2018-09-18,10.079999923706056,10.079999923706056,0.0,,
2018-09-17,10.079999923706056,10.079999923706056,0.0,,
2018-09-14,10.079999923706056,10.079999923706056,0.0,,
2018-09-13,10.079999923706056,10.079999923706056,0.0,,
2018-09-12,10.0649995803833,10.0649995803833,0.0,,
2018-09-11,10.0649995803833,10.0649995803833,0.0,,
2018-09-10,10.06999969482422,10.079999923706056,0.0,,
2018-09-07,10.039999961853027,10.06999969482422,0.09930714185598095,,
2018-09-06,10.050000190734863,10.050000190734863,0.2988021223623222,,
2018-09-05,10.050000190734863,10.050000190734863,0.0,,
2018-09-04,10.050000190734863,10.050000190734863,0.0,,
2018-08-31,10.050000190734863,10.050000190734863,0.0,,
2018-08-30,10.06999969482422,10.050000190734863,0.0,,
2018-08-29,10.06999969482422,10.06999969482422,-0.1986048132616786,,
2018-08-28,10.06999969482422,10.06999969482422,0.0,,
2018-08-27,10.0600004196167,10.0600004196167,0.0,,
2018-08-24,10.0600004196167,10.0600004196167,0.0,,
2018-08-23,10.0600004196167,10.0600004196167,0.0,,
2018-08-22,10.0600004196167,10.0600004196167,0.0,,
2018-08-21,10.0600004196167,10.0600004196167,0.0,,
2018-08-20,10.0600004196167,10.0600004196167,0.0,,
2018-08-17,10.0600004196167,10.0600004196167,0.0,,
2018-08-16,10.0600004196167,10.0600004196167,0.0,,
2018-08-15,10.0600004196167,10.0600004196167,0.0,,
2018-08-14,10.050000190734863,10.0600004196167,0.0,,
2018-08-13,10.06999969482422,10.06999969482422,0.09950476310493198,,
2018-08-10,10.06999969482422,10.06999969482422,0.0,,
2018-08-09,10.130000114440918,10.06999969482422,0.0,,
2018-08-08,10.149999618530272,10.149999618530272,-0.5923042343421425,,
2018-08-07,10.18000030517578,10.149999618530272,0.0,,
2018-08-06,10.18000030517578,10.18000030517578,-0.2947022175456584,,
2018-08-03,10.199999809265137,10.199999809265137,0.0,,
2018-08-02,10.149999618530272,10.149999618530272,0.0,,
2018-08-01,10.149999618530272,10.149999618530272,0.0,,
2018-07-31,10.149999618530272,10.130000114440918,0.0,,
2018-07-30,10.119999885559082,10.149999618530272,-0.19703945656157212,,
2018-07-27,10.100000381469728,10.100000381469728,0.2964400524746872,,
2018-07-26,10.100000381469728,10.100000381469728,0.0,,
2018-07-25,10.100000381469728,10.100000381469728,0.0,,
2018-07-24,10.050000190734863,10.100000381469728,0.0,,
2018-07-23,10.029999732971191,10.029999732971191,0.497514326228177,,
2018-07-20,10.029999732971191,10.029999732971191,0.0,,
2018-07-19,10.010000228881836,10.010000228881836,0.0,,
2018-07-18,10.020000457763672,10.0,0.0,,
2018-07-17,9.989999771118164,10.010000228881836,-0.19960535778394273,,
2018-07-16,9.970000267028809,9.970000267028809,0.2002047870060487,,
2018-07-13,9.970000267028809,9.970000267028809,0.0,,
2018-07-12,9.979000091552734,9.979000091552734,0.0,,
2018-07-11,9.970000267028809,9.979000091552734,0.0,,
2018-07-10,9.989999771118164,9.93000030517578,0.09026904997875038,,
2018-07-09,10.010000228881836,10.010000228881836,-0.6005952684388195,,
2018-07-06,10.010000228881836,10.020000457763672,0.0,,
2018-07-05,10.0,10.029999732971191,0.09990238414762764,,
2018-07-03,10.010000228881836,10.0,0.29999732971191406,,
2018-07-02,9.9399995803833,10.0,-0.09990238414762764,,
2018-06-29,9.93000030517578,9.93000030517578,0.6036259773603081,,
2018-06-28,9.979999542236328,9.93000030517578,0.0,,
2018-06-27,9.960000038146973,9.960000038146973,-0.5009943823037969,,
2018-06-26,9.899999618530272,9.949999809265137,0.0,,
2018-06-25,9.880000114440918,9.890000343322754,0.5050524511261341,,
2018-06-22,9.93000030517578,9.979999542236328,0.10121689034415383,,
2018-06-21,9.949999809265137,9.949999809265137,0.5035169740577724,,
2018-06-20,9.9399995803833,9.949999809265137,0.0,,
2018-06-19,9.949999809265137,9.949999809265137,0.10060592861162188,,
2018-06-18,9.949999809265137,9.949999809265137,0.0,,
2018-06-15,9.888999938964844,9.9399995803833,0.0,,
2018-06-14,9.920000076293944,9.899999618530272,0.5157209195391657,,
2018-06-13,9.899999618530272,9.9399995803833,-0.20161751622832583,,
2018-06-12,9.899999618530272,9.890000343322754,0.404040034286056,,
2018-06-11,9.890000343322754,9.899999618530272,-0.10100278376578586,,
2018-06-08,9.859999656677246,9.869999885559082,0.10110490253186673,,
2018-06-07,9.789999961853027,9.850000381469728,0.10142220314443648,,
2018-06-06,9.770000457763672,9.770000457763672,0.6128745643564258,,
2018-06-05,9.899999618530272,9.770000457763672,0.0,,
2018-06-04,10.0,10.0,-1.3131228866239,,
2018-06-01,9.859999656677246,9.859999656677246,0.0,,
2018-05-31,9.859999656677246,9.859999656677246,0.0,,
2018-05-30,9.859999656677246,9.859999656677246,0.0,,
2018-05-29,9.859999656677246,9.859999656677246,0.0,,
2018-05-25,9.859999656677246,9.859999656677246,0.0,,
2018-05-24,9.890000343322754,9.890000343322754,0.0,,
2018-05-23,9.890000343322754,9.890000343322754,0.0,,
2018-05-22,9.899999618530272,9.890000343322754,0.0,,
2018-05-21,9.899999618530272,9.899999618530272,-0.10100278376578586,,
2018-05-18,9.859000205993652,9.899999618530272,0.0,,
2018-05-17,9.850000381469728,9.880000114440918,0.41585771051809345,,
2018-05-16,9.829999923706056,9.829999923706056,0.3045658051712008,,
2018-05-15,9.84000015258789,9.84000015258789,0.0,,
2018-05-14,9.84000015258789,9.861000061035156,0.0,,
2018-05-11,9.859999656677246,9.859999656677246,0.21341370042298946,,
2018-05-10,9.880000114440918,9.880000114440918,0.0,,
2018-05-09,9.850000381469728,9.8100004196167,0.0,,
2018-05-08,9.789999961853027,9.84000015258789,-0.4060909675524366,,
2018-05-07,9.890000343322754,9.81999969482422,0.510727180078552,,
2018-05-04,9.859999656677246,9.8100004196167,-0.7077921746058826,,
2018-05-03,9.850000381469728,9.850000381469728,-0.5070916714148881,,
2018-05-02,9.850000381469728,9.850000381469728,0.0,,
2018-05-01,9.850000381469728,9.850000381469728,0.0,,
2018-04-30,9.850000381469728,9.850000381469728,0.0,,
2018-04-27,9.850000381469728,9.850000381469728,0.0,,
2018-04-26,9.81999969482422,9.850000381469728,0.0,,
2018-04-25,9.8100004196167,9.800000190734863,0.3055059834810395,,
2018-04-24,9.850000381469728,9.850000381469728,-0.10193912797229697,,
2018-04-23,9.850000381469728,9.850000381469728,0.0,,
2018-04-20,9.850000381469728,9.850000381469728,0.0,,
2018-04-19,9.850000381469728,9.850000381469728,0.0,,
2018-04-18,9.850000381469728,9.850000381469728,0.0,,
2018-04-17,9.850000381469728,9.850000381469728,0.0,,
2018-04-16,9.850000381469728,9.850000381469728,0.0,,
2018-04-13,9.850000381469728,9.850000381469728,0.0,,
2018-04-12,9.850000381469728,9.850000381469728,0.0,,
2018-04-11,9.760000228881836,9.850000381469728,0.0,,
2018-04-10,9.850000381469728,9.850000381469728,0.9221326893165797,,
2018-04-09,9.850000381469728,9.850000381469728,0.0,,
2018-04-06,9.800000190734863,9.800000190734863,0.0,,
2018-04-05,9.800000190734863,9.800000190734863,0.0,,
2018-04-04,9.800000190734863,9.800000190734863,0.0,,
2018-04-03,9.800000190734863,9.800000190734863,0.0,,
2018-04-02,9.800000190734863,9.800000190734863,0.0,,
2018-03-29,9.800000190734863,9.800000190734863,0.0,,
2018-03-28,9.800000190734863,9.800000190734863,0.0,,
2018-03-27,9.800000190734863,9.800000190734863,0.0,,
2018-03-26,9.800000190734863,9.800000190734863,0.0,,
2018-03-23,9.779999732971191,9.779999732971191,0.0,,
2018-03-22,9.760000228881836,9.779999732971191,0.0,,
2018-03-21,9.850000381469728,9.850000381469728,0.20491294692978435,,
2018-03-20,9.829999923706056,9.850000381469728,0.0,,
2018-03-19,9.760000228881836,9.760000228881836,0.2034634579745897,,
2018-03-16,9.760000228881836,9.760000228881836,0.0,,
2018-03-15,9.770000457763672,9.760000228881836,0.0,,
2018-03-14,9.760000228881836,9.760000228881836,-0.10235648324754495,,
2018-03-13,9.770000457763672,9.770000457763672,0.0,,
2018-03-12,9.779999732971191,9.770000457763672,0.0,,
2018-03-09,9.779999732971191,9.770000457763672,-0.10224208057807098,,
2018-03-08,9.770000457763672,9.770000457763672,-0.10224208057807098,,
2018-03-07,9.779999732971191,9.779999732971191,0.0,,
2018-03-06,9.779999732971191,9.779999732971191,0.0,,
2018-03-05,9.81999969482422,9.779999732971191,0.0,,
2018-03-02,9.8100004196167,9.8100004196167,-0.40733159975668537,,
2018-03-01,9.779999732971191,9.8100004196167,0.0,,
2018-02-28,9.81999969482422,9.81999969482422,0.3067554955483983,,
2018-02-27,9.800000190734863,9.81999969482422,0.0,,
2018-02-26,9.789999961853027,9.800000190734863,0.20407656836849064,,
2018-02-23,9.789999961853027,9.789999961853027,0.10214738427785569,,
2018-02-22,9.789999961853027,9.789999961853027,0.0,,
2018-02-21,9.789999961853027,9.789999961853027,0.0,,
2018-02-20,9.789999961853027,9.789999961853027,0.0,,
2018-02-16,9.789999961853027,9.789999961853027,0.0,,
2018-02-15,9.789999961853027,9.789999961853027,0.0,,
2018-02-14,9.789999961853027,9.789999961853027,0.0,,
2018-02-13,9.789999961853027,9.789999961853027,0.0,,
2018-02-12,9.789999961853027,9.789999961853027,0.0,,
2018-02-09,9.789999961853027,9.789999961853027,0.0,,
2018-02-08,9.789999961853027,9.789999961853027,0.0,,
2018-02-07,9.789999961853027,9.789999961853027,0.0,,
2018-02-06,9.767000198364258,9.767000198364258,0.0,,
2018-02-05,9.789999961853027,9.789999961853027,0.0,,
2018-02-02,9.789999961853027,9.789999961853027,0.0,,
2018-02-01,9.770000457763672,9.789999961853027,0.0,,
2018-01-31,9.75,9.75,0.20470320524358815,,
2018-01-30,9.760000228881836,9.760000228881836,0.0,,
2018-01-29,9.760000228881836,9.760000228881836,0.0,,
2018-01-26,9.760000228881836,9.760000228881836,0.0,,
2018-01-25,9.760000228881836,9.760000228881836,0.0,,
2018-01-24,9.75,9.75,0.0,,
2018-01-23,9.75,9.75,0.0,,
2018-01-22,9.75,9.75,0.0,,
2018-01-19,9.75,9.75,0.0,,
2018-01-18,9.682000160217283,9.75,0.0,,
2018-01-17,9.734000205993652,9.734000205993652,0.7023325620477016,,
2018-01-16,9.710000038146973,9.734000205993652,0.0,,
2018-01-12,9.699999809265137,9.699999809265137,0.247169595802183,,
2018-01-11,9.699999809265137,9.699999809265137,0.0,,
2018-01-10,9.699999809265137,9.699999809265137,0.0,,
2018-01-09,9.699999809265137,9.699999809265137,0.0,,
2018-01-08,9.699999809265137,9.699999809265137,0.0,,
2018-01-05,9.739999771118164,9.75,0.0,,
2018-01-04,9.729999542236328,9.729999542236328,0.10267175684633408,,
2018-01-03,9.729999542236328,9.729999542236328,0.0,,
2018-01-02,9.729999542236328,9.729999542236328,0.0,,
2017-12-29,9.75,9.729999542236328,0.0,,
2017-12-28,9.75,9.75,-0.20513290014022434,,
2017-12-27,9.75,9.75,0.0,,
2017-12-26,9.75,9.75,0.0,,
2017-12-22,9.75,9.75,0.0,,
2017-12-21,9.75,9.75,0.0,,
2017-12-20,9.75,9.75,0.0,,
2017-12-19,9.75,9.75,0.0,,
2017-12-18,9.75,9.75,0.0,,
2017-12-15,9.75,9.75,0.0,,
2017-12-14,9.75,9.75,0.0,,
2017-12-13,9.739999771118164,9.75,0.0,,
2017-12-12,9.75,9.75,0.10267175684633408,,
2017-12-11,9.720000267028809,9.71399974822998,0.0,,
2017-12-08,9.729999542236328,9.739999771118164,-0.06173373080227653,,
2017-12-07,9.729999542236328,9.729999542236328,0.10277728008543667,,
2017-12-06,9.6899995803833,9.6899995803833,0.0,,
2017-12-05,9.6899995803833,9.6899995803833,0.0,,
2017-12-04,9.6899995803833,9.6899995803833,0.0,,
2017-12-01,9.699999809265137,9.6899995803833,0.0,,
2017-11-30,9.699999809265137,9.699999809265137,-0.10309514513891053,,
2017-11-29,9.710000038146973,9.710000038146973,0.0,,
2017-11-28,9.699999809265137,9.711999893188477,0.0,,
2017-11-27,9.710000038146973,9.710000038146973,0.12371220782785726,,
2017-11-24,9.710000038146973,9.710000038146973,0.0,,
2017-11-22,9.710000038146973,9.710000038146973,0.0,,
2017-11-21,9.739999771118164,9.710000038146973,0.0,,
2017-11-20,9.710000038146973,9.710000038146973,-0.30800547922135524,,
2017-11-17,9.699999809265137,9.710000038146973,0.0,,
2017-11-16,9.720000267028809,9.720000267028809,0.10309514513891053,,
2017-11-15,9.720000267028809,9.720000267028809,0.0,,
2017-11-14,9.720000267028809,9.720000267028809,0.0,,
2017-11-13,9.720000267028809,9.720000267028809,0.0,,
2017-11-10,9.699999809265137,9.699999809265137,0.0,,
2017-11-09,9.699999809265137,9.699999809265137,0.0,,
2017-11-08,9.699999809265137,9.699999809265137,0.0,,
2017-11-07,9.710000038146973,9.699999809265137,0.0,,
2017-11-06,9.826000213623049,9.826000213623049,-0.10298896851234567,,
2017-11-03,9.826000213623049,9.826000213623049,0.0,,
2017-11-02,9.826000213623049,9.826000213623049,0.0,,
2017-11-01,9.890000343322754,9.74899959564209,0.0,,
2017-10-31,9.734999656677246,9.734999656677246,-1.4256900180580974,,
2017-10-30,9.734999656677246,9.734999656677246,0.0,,
2017-10-27,9.734999656677246,9.734999656677246,0.0,,
2017-10-26,9.734999656677246,9.734999656677246,0.0,,
2017-10-25,9.734999656677246,9.734999656677246,0.0,,
2017-10-24,9.734999656677246,9.734999656677246,0.0,,
2017-10-23,9.734999656677246,9.734999656677246,0.0,,
2017-10-20,9.734999656677246,9.734999656677246,0.0,,
2017-10-19,9.734999656677246,9.734999656677246,0.0,,
2017-10-18,9.75,9.75,0.0,,
2017-10-17,9.75,9.75,0.0,,
2017-10-16,9.75,9.75,0.0,,
2017-10-13,9.75,9.75,0.0,,
2017-10-12,9.75,9.75,0.0,,
2017-10-11,9.75,9.75,0.0,,
2017-10-10,9.850000381469728,9.850000381469728,0.0,,
2017-10-09,9.850000381469728,9.850000381469728,0.0,,
2017-10-06,9.850000381469728,9.850000381469728,0.0,,
2017-10-05,9.850000381469728,9.850000381469728,0.0,,
2017-10-04,9.850000381469728,9.850000381469728,0.0,,
2017-10-03,9.829999923706056,9.829999923706056,0.0,,
2017-10-02,9.829999923706056,9.829999923706056,0.0,,
2017-09-29,9.829999923706056,9.829999923706056,0.0,,
2017-09-28,9.850000381469728,9.829999923706056,0.0,,
2017-09-27,9.789999961853027,9.789999961853027,-0.2030503247623995,,
2017-09-26,9.789999961853027,9.789999961853027,0.0,,
2017-09-25,9.789999961853027,9.789999961853027,0.0,,
2017-09-22,9.826000213623049,9.789999961853027,0.0,,
2017-09-21,9.81999969482422,9.81999969482422,-0.3663774779905818,,
2017-09-20,9.81999969482422,9.81999969482422,0.0,,
2017-09-19,9.800000190734863,9.81999969482422,0.0,,
2017-09-18,9.75,9.75,0.20407656836849064,,
2017-09-15,9.800000190734863,9.800000190734863,0.0,,
2017-09-14,9.800000190734863,9.800000190734863,0.0,,
2017-09-13,9.75,9.75,0.0,,
2017-09-12,9.75,9.75,0.0,,
2017-09-11,9.75,9.75,0.0,,
2017-09-08,9.75,9.75,0.0,,
2017-09-07,9.75,9.75,0.0,,
2017-09-06,9.75,9.75,0.0,,
2017-09-05,9.75,9.75,0.0,,
2017-09-01,9.75,9.75,0.0,,
2017-08-31,9.75,9.75,0.0,,
2017-08-30,9.75,9.75,0.0,,
2017-08-29,9.75,9.75,0.0,,
2017-08-28,9.800000190734863,9.800000190734863,0.0,,
2017-08-25,9.800000190734863,9.800000190734863,0.0,,
2017-08-24,9.800000190734863,9.800000190734863,0.0,,