Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,15.960000038146973,15.8100004196167,,,
2023-12-27,16.200000762939453,16.09000015258789,-0.9398472316525699,,
2023-12-26,15.84000015258789,16.170000076293945,-0.6790160813029686,,
2023-12-22,15.949999809265137,15.760000228881836,2.0833328316107393,,
2023-12-21,15.670000076293944,16.030000686645508,-1.1912199539521788,,
2023-12-20,15.899999618530272,15.489999771118164,2.297387419264817,,
2023-12-19,15.529999732971191,16.100000381469727,-2.5786154543946225,,
2023-12-18,15.460000038146973,15.359999656677246,3.6703197572398345,,
2023-12-15,15.81999969482422,15.380000114440918,-0.6468329962676542,,
2023-12-14,15.25,15.699999809265137,-2.781286908161293,,
2023-12-13,14.170000076293944,14.880000114440918,2.9508184214107325,"Noteworthy Friday Option Activity: ABR, SIG, SIX | ABR Crosses Above Average Analyst Target | Arbor Realty Trust (ABR) Passes Through 11% Yield Mark","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Arbor Realty Trust Inc (Symbol: ABR), where a total volume of 42,042 contracts has been traded thus far today, a contract volume which is representative of approximately 4.2 million underlying shares (given that every 1 contract represents 100 underlying shares). Particularly high volume was seen for the $20 strike call option expiring March 15, 2024, with 7,356 contracts trading so far today, representing approximately 735,600 underlying shares of ABR. Below is a chart showing ABR's trailing twelve month trading history, with the $20 strike highlighted in orange: Signet Jewelers Ltd (Symbol: SIG) saw options trading volume of 6,312 contracts, representing approximately 631,200 underlying shares or approximately 74.7% of SIG's average daily trading volume over the past month, of 844,670 shares. | And so with ABR crossing above that average target price of $15.00/share, investors in ABR have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $15.00 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arbor Realty Trust Inc (Symbol: ABR) have crossed above the average analyst 12-month target price of $15.00, changing hands for $15.70/share. But the whole reason to look at the average ABR price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes. | Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 11% mark based on its quarterly dividend (annualized to $1.72), with the stock changing hands as low as $15.24 on the day. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 11% annual yield."
2023-12-12,14.039999961853027,14.1899995803833,5.010585986762179,"Unlock $10,000 in Passive Income With These 3 Stocks","Arbor Realty Trust (ABR) Source: Pavel Kapysh / Shutterstock.com Arbor Realty Trust (NYSE:ABR) maintains a progressive dividend payout ratio. The impact of fair value increases in the investment portfolio, the accretive effects of equity issuances, and the retention of excess net investment income (NII) per share above total dividends paid collectively contributed to the growth in NAV. The distributable net investment income (DNII) surpassed the monthly dividends paid to shareholders by 51% and the total dividends paid by 8% in Q3."
2023-12-11,13.800000190734863,14.100000381469728,1.0683733542580165,,
2023-12-08,13.539999961853027,13.649999618530272,2.1739143955684956,March 2024 Options Now Available For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $14.00 strike highlighted in red: Considering the fact that the $14.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the March 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new March 2024 contracts and identified one put and one call contract of particular interest."
2023-12-07,13.170000076293944,13.640000343322754,0.8124051476156003,January 2024 Options Now Available For Arbor Realty Trust (ABR) | January 2024 Options Now Available For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $14.00 strike highlighted in red: Considering the fact that the $14.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the January 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new January 2024 contracts and identified one put and one call contract of particular interest. | Below is a chart showing ABR's trailing twelve month trading history, with the $14.00 strike highlighted in red: Considering the fact that the $14.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the January 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new January 2024 contracts and identified one put and one call contract of particular interest."
2023-12-06,13.800000190734863,13.149999618530272,3.5687187874418687,Rich Exec or Basement Blogger? Easy Call on This 12.8% Yield,"When we initially added Arbor to Contrarian Income Report in 2018, we admired the Arbor's loan portfolio: Its own loan portfolio is now short duration (two to five years), which means ABR is positioned to make more money as rates rise. A basement blogger decided to pick on Arbor Realty Trust (ABR) in recent weeks. No name, no face, but hey, they whipped up a nifty little PDF saying they were short ABR, so we all should be too."
2023-12-05,13.670000076293944,13.670000076293944,-4.710149008845618,"After Hours Most Active for Dec 5, 2023 : MRK, CRH, CNHI, MTCH, AAPL, SCPH, ABR, CMCSA, INBX, CSCO, SYF, HPQ","Arbor Realty Trust (ABR) is -0.04 at $13.63, with 1,609,055 shares traded. ABR's current last sale is 92.41% of the target price of $14.75. CRH PLC (CRH) is unchanged at $63.09, with 2,185,424 shares traded."
2023-12-04,13.420000076293944,13.859999656677246,0.0,Arbor Realty Trust Breaks Above 200-Day Moving Average - Bullish for ABR,"In trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $13.79, changing hands as high as $13.85 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.10 per share, with $17.74 as the 52 week high point — that compares with a last trade of $13.81. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • HLNE Stock Predictions • CTXS Historical Stock Prices • VRAY Price Target The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-12-01,12.4399995803833,13.4399995803833,3.2786853791495094,,
2023-11-30,12.34000015258789,12.479999542236328,8.038585480154719,Should You Hold AGNC Investment (AGNC) for Its Dividend Yield? | ABR January 2024 Options Begin Trading,"Other REIT Stocks With Attractive Dividend Yields Banking stocks like Arbor Realty Trust ABR and Brandywine Realty Trust BDN are worth a look, as these, too, have robust dividend yields. Click to get this free report AGNC Investment Corp. (AGNC) : Free Stock Analysis Report Brandywine Realty Trust (BDN) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Considering the Nov 29 closing price, ABR’s dividend yield is pegged at 14.23%. | At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new January 2024 contracts and identified the following put contract of particular interest. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the January 2024 expiration. To an investor already interested in purchasing shares of ABR, that could represent an attractive alternative to paying $12.46/share today."
2023-11-29,12.130000114440918,12.09000015258789,1.1345169199133067,,
2023-11-28,12.119999885559082,12.0600004196167,-0.329760605734924,,
2023-11-27,12.199999809265137,12.029999732971191,-0.4950451032088859,"Monday 11/27 Insider Buying Report: ABR, GABC","On Friday, Arbor Realty Trust's COB, CEO and President, Ivan Kaufman, made a $426,450 buy of ABR, purchasing 35,000 shares at a cost of $12.18 a piece. Before this latest buy, Kaufman bought ABR on 3 other occasions during the past twelve months, for a total cost of $428,730 at an average of $12.25 per share. VIDEO: Monday 11/27 Insider Buying Report: ABR, GABC The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-24,12.210000038146973,12.140000343322754,-1.3934432700961266,,
2023-11-22,12.270000457763672,12.170000076293944,-0.5732980721173047,Interesting ABR Put And Call Options For January 2024,"Below is a chart showing ABR's trailing twelve month trading history, with the $13.00 strike highlighted in red: Considering the fact that the $13.00 strike represents an approximate 7% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the January 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new January 2024 contracts and identified one put and one call contract of particular interest."
2023-11-21,12.359999656677246,12.1899995803833,-0.8149990035774978,"ABR August 2026 Options Begin Trading | Insider Buy Alert: CEO Just Grabbed 10,000 Shares of This 13% Payer","Below is a chart showing ABR's trailing twelve month trading history, with the $15.00 strike highlighted in red: Considering the fact that the $15.00 strike represents an approximate 21% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the August 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new August 2026 contracts and identified one put and one call contract of particular interest. | Which brings me to the news that crossed my desk last week: that Ivan Kaufman, who founded Arbor Realty Trust (ABR) 40 years ago, and is still CEO today, recently dropped $124,000 to pick up about 10,000 common shares of the stock. ABR's quarterly dividend is $0.43 per share. Throw in the money it still makes lending and ABR has a comfortable, for a real estate investment trust (REIT), 78% payout ratio, based on its latest distributable earnings and quarterly payout."
2023-11-20,12.399999618530272,12.399999618530272,-1.3754051862137886,,
2023-11-17,12.34000015258789,12.5,0.0,,
2023-11-16,13.140000343322754,12.239999771118164,1.2965951817962895,Arbor Realty Trust's Series E Preferred Stock Shares Cross 9.5% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock (Symbol: ABR.PRE) were yielding above the 9.5% mark based on its quarterly dividend (annualized to $1.5625), with shares changing hands as low as $16.30 on the day. The chart below shows the one year performance of ABR.PRE shares, versus ABR: Below is a dividend history chart for ABR.PRE, showing historical dividend payments on Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock (Symbol: ABR.PRE) is currently off about 3% on the day, while the common shares (Symbol: ABR) are down about 9.8%. As of last close, ABR.PRE was trading at a 32.80% discount to its liquidation preference amount, versus the average discount of 18.50% in the ""Real Estate"" category."
2023-11-15,13.729999542236328,13.84000015258789,-6.849319244210947,,
2023-11-14,13.470000267028809,13.699999809265137,0.8011698034889061,"Ex-Dividend Reminder: JBG SMITH Properties, Arbor Realty Trust and Tpg","Looking at the universe of stocks we cover at Dividend Channel, on 11/16/23, JBG SMITH Properties (Symbol: JBGS), Arbor Realty Trust Inc (Symbol: ABR), and Tpg Inc - Class A (Symbol: TPG) will all trade ex-dividend for their respective upcoming dividends. JBG SMITH Properties (Symbol: JBGS): Arbor Realty Trust Inc (Symbol: ABR): Tpg Inc - Class A (Symbol: TPG): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABR to open 3.20% lower in price and for TPG to open 1.46% lower, all else being equal."
2023-11-13,13.050000190734863,12.979999542236328,1.7074947117804404,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Alamo Group, Inc. (ALG) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. Making its debut on 02/03/2015, smart beta exchange traded fund ProShares Russell 2000 Dividend Growers ETF (SMDV) provides investors broad exposure to the Style Box - Small Cap Value category of the market. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index."
2023-11-10,12.979999542236328,13.0600004196167,-0.5364034289304737,,
2023-11-09,13.260000228881836,12.859999656677246,0.6163396009379806,,
2023-11-08,12.65999984741211,13.100000381469728,-3.0165955150840924,,
2023-11-07,12.479999542236328,12.619999885559082,3.475517688474235,,
2023-11-06,12.949999809265137,12.43000030517578,1.1217976639257699,,
2023-11-03,13.619999885559082,12.890000343322754,-4.015440245159859,,
2023-11-02,12.789999961853027,13.31999969482422,-5.359761735463206,This Stock Has A 13.87% Yield And Sells For Less Than Book,"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $12.40 represents a price-to-book ratio of 0.9 and an annual dividend yield of 13.87% — by comparison, the average stock in Dividend Channel's coverage universe yields 4.5% and trades at a price-to-book ratio of 2.3. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics."
2023-11-01,12.649999618530272,12.399999618530272,4.143860317059816,Arbor Realty Trust Named Top Dividend Stock With Insider Buying and 13.64% Yield (ABR),"In trading on Wednesday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis 5.3% cheaper than Green, with shares changing hands as low as $12.14 per share. For example, the recent ABR share price of $12.61 represents a price-to-book ratio of 1.0 and an annual dividend yield of 13.64% — by comparison, the average company in Dividend Channel's coverage universe yields 5.1% and trades at a price-to-book ratio of 1.7. One such company is Arbor Realty Trust Inc (Symbol: ABR), which saw buying by Director William C. Green."
2023-10-31,12.5,12.609999656677246,-1.9762846445765032,,
2023-10-30,12.739999771118164,12.449999809265137,0.8799972534179688,Arbor Realty Trust (ABR) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates,"Arbor Realty Trust (ABR) reported $336.47 million in revenue for the quarter ended September 2023, representing a year-over-year increase of 29.5%. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Arbor Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Interest income: $336.47 million versus $327.99 million estimated by four analysts on average."
2023-10-27,13.31999969482422,12.600000381469728,-2.2762948749062235,,
2023-10-26,13.079999923706056,12.8100004196167,-5.40540037425274,Can Arbor Realty (ABR) Retain Its Beat Streak in Q3 Earnings?,"Click to get this free report Simon Property Group, Inc. (SPG) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Welltower Inc. (WELL) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust ABR is scheduled to report third-quarter 2023 results on Oct 27, before market open. This is likely to have increased funding costs for ABR in the third quarter."
2023-10-25,13.600000381469728,13.010000228881836,-2.064216404160775,"‘Stay Cautious,’ Says Billionaire Leon Cooperman About the Stock Market — Here Are 2 High-Yield Dividend Stocks He’s Using for Protection","He currently owns 3,454,694 shares of ABR, which command a market value of ~$45 million. ABR also gets the support of Raymond James' 5-star analyst, Stephen Laws, who likes Arbor for both its dividend and its clear ability to cover that dividend. Laws uses this stance to support his Outperform (i.e. Buy) rating on the shares, and his $17 price target implies that ABR will gain ~31% in the coming year."
2023-10-24,13.630000114440918,13.75,-4.338236294403193,,
2023-10-23,13.920000076293944,13.630000114440918,0.880410011383219,First Week of April 2024 Options Trading For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $14.00 strike highlighted in red: Considering the fact that the $14.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading this week, for the April 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new April 2024 contracts and identified one put and one call contract of particular interest."
2023-10-20,13.970000267028809,14.0,-2.083333047870464,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $14, moving +0.43% from the previous trading session. ABR's full-year Zacks Consensus Estimates are calling for earnings of $2.14 per share and revenue of $1.31 billion."
2023-10-19,14.210000038146973,13.9399995803833,0.21474396848792515,,
2023-10-18,14.420000076293944,14.300000190734863,-1.900073589295224,,
2023-10-17,14.479999542236328,14.579999923706056,-0.8321767331773912,Arbor Realty Trust's Series D Preferred Stock Yield Pushes Past 9.5%,"In trading on Tuesday, shares of Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock (Symbol: ABR.PRD) were yielding above the 9.5% mark based on its quarterly dividend (annualized to $1.5938), with shares changing hands as low as $16.71 on the day. The chart below shows the one year performance of ABR.PRD shares, versus ABR: Below is a dividend history chart for ABR.PRD, showing historical dividend payments on Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock: In Tuesday trading, Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock (Symbol: ABR.PRD) is currently down about 1.2% on the day, while the common shares (Symbol: ABR) are up about 0.1%. As of last close, ABR.PRD was trading at a 32.08% discount to its liquidation preference amount, versus the average discount of 20.90% in the ""Real Estate"" category."
2023-10-16,14.420000076293944,14.600000381469728,0.6906103910987004,,
2023-10-13,14.40999984741211,14.229999542236328,1.2482684065425216,Arbor Realty Trust (ABR) Sees a More Significant Dip Than Broader Market: Some Facts to Know,"Arbor Realty Trust (ABR) closed at $14.23 in the latest trading session, marking a -0.56% move from the prior day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $2.14 per share and a revenue of $1.31 billion, indicating changes of -4.04% and +38.28%, respectively, from the former year."
2023-10-12,14.640000343322754,14.3100004196167,-1.2491346778751526,,
2023-10-11,14.59000015258789,14.630000114440918,-2.2540977866613665,"Notable Wednesday Option Activity: ABR, W, AZZ","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Arbor Realty Trust Inc (Symbol: ABR), where a total volume of 21,676 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 million underlying shares (given that every 1 contract represents 100 underlying shares). That number works out to 66.9% of ABR's average daily trading volume over the past month, of 3.2 million shares. Especially high volume was seen for the $15 strike put option expiring November 17, 2023, with 5,432 contracts trading so far today, representing approximately 543,200 underlying shares of ABR."
2023-10-10,14.279999732971191,14.470000267028809,0.27416011949754765,,
2023-10-09,13.579999923706056,14.1899995803833,1.330535977664787,,
2023-10-06,13.649999618530272,13.68000030517578,4.491897349810677,Arbor Realty Trust (ABR) Stock Drops Despite Market Gains: Important Facts to Note,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. The latest trading session saw Arbor Realty Trust (ABR) ending at $13.68, denoting a -1.37% adjustment from its last day's close. With its current Zacks Industry Rank of 156, this industry ranks in the bottom 39% of all industries, numbering over 250."
2023-10-05,13.449999809265137,13.869999885559082,0.2197852562924691,,
2023-10-04,13.760000228881836,13.550000190734863,3.122677191449661,,
2023-10-03,14.260000228881836,13.850000381469728,-1.5261630425426065,"Arbor Realty Trust Breaks Below 200-Day Moving Average - Notable for ABR | Notable Tuesday Option Activity: ABR, GOOGL, CELH","In trading on Tuesday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed below their 200 day moving average of $14.00, changing hands as low as $13.90 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.10 per share, with $17.74 as the 52 week high point — that compares with a last trade of $13.94. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » Also see: • Healthcare Dividend Stock List • Funds Holding MFM • Top Ten Hedge Funds Holding CLIN The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Arbor Realty Trust Inc (Symbol: ABR), where a total volume of 18,467 contracts has been traded thus far today, a contract volume which is representative of approximately 1.8 million underlying shares (given that every 1 contract represents 100 underlying shares). That number works out to 77.3% of ABR's average daily trading volume over the past month, of 2.4 million shares. Especially high volume was seen for the $17.50 strike put option expiring January 19, 2024, with 4,988 contracts trading so far today, representing approximately 498,800 underlying shares of ABR."
2023-10-02,15.130000114440918,14.40999984741211,-2.8751741993783737,Is Arbor Realty Trust (ABR) Stock Outpacing Its Finance Peers This Year? | Arbor Realty Trust's Series F Preferred Stock Crosses Above 8.5% Yield Territory,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Bain Capital Specialty Finance, Inc. (BCSF) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Arbor Realty Trust (ABR) been one of those stocks this year? The Zacks Consensus Estimate for ABR's full-year earnings has moved 7.1% higher within the past quarter. | In trading on Monday, shares of Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock (Symbol: ABR.PRF) were yielding above the 8.5% mark based on its quarterly dividend (annualized to $1.5625), with shares changing hands as low as $18.13 on the day. The chart below shows the one year performance of ABR.PRF shares, versus ABR: Below is a dividend history chart for ABR.PRF, showing historical dividend payments on Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock: Free Report: Top 8%+ Dividends (paid monthly) In Monday trading, Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock (Symbol: ABR.PRF) is currently off about 0.8% on the day, while the common shares (Symbol: ABR) are off about 4.8%. As of last close, ABR.PRF was trading at a 26.20% discount to its liquidation preference amount, versus the average discount of 18.62% in the ""Real Estate"" category."
2023-09-29,15.34000015258789,15.18000030517578,-4.758759164460283,13.0% of MORT Holdings Seeing Recent Insider Buys,"The table below details the recent insider buying activity observed at ABR: ABR — last trade: $15.23 — Recent Insider Buys: Arbor Realty Trust Inc (Symbol: ABR), which makes up 4.68% of the Mortgage REIT Income ETF (MORT), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $9,593,197 worth of ABR, making it the #6 largest holding."
2023-09-28,14.81999969482422,15.229999542236328,-1.0430237667573872,,
2023-09-27,14.81999969482422,14.84000015258789,2.766530741261062,,
2023-09-26,14.670000076293944,14.729999542236328,0.13495585813443112,Implied Volatility Surging for Arbor Realty Trust (ABR) Stock Options | Arbor Realty Trust (ABR) Stock Moves -0.41%: What You Should Know,"Investors in Arbor Realty Trust, Inc. ABR need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. | In the latest trading session, Arbor Realty Trust (ABR) closed at $14.73, marking a -0.41% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust is currently a Zacks Rank #3 (Hold)."
2023-09-25,14.800000190734863,14.789999961853027,0.40899431240863465,Arbor Realty Trust Becomes Oversold (ABR),"In trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $14.72 per share. The chart below shows the one year performance of ABR shares: Looking at the chart above, ABR's low point in its 52 week range is $10.10 per share, with $17.74 as the 52 week high point — that compares with a last trade of $14.78. A bullish investor could look at ABR's 29.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-09-22,15.010000228881836,14.890000343322754,-0.06756911319566271,,
2023-09-21,15.350000381469728,14.869999885559082,-0.7994662473634179,"After Hours Most Active for Sep 21, 2023 : BAC, O, ABR, BND, QQQ, TLT, INTC, SIRI, AMZN, NIMC, PR, UBER","Arbor Realty Trust (ABR) is unchanged at $14.87, with 2,885,917 shares traded. ABR's current last sale is 90.12% of the target price of $16.5. The total After hours volume is currently 78,782,978 shares traded."
2023-09-20,15.81999969482422,15.479999542236328,-3.1270389835956953,,
2023-09-19,15.770000457763672,15.770000457763672,-2.149179261356934,,
2023-09-18,16.030000686645508,15.760000228881836,0.0,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $15.76, marking a -1.68% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust is holding a Zacks Rank of #3 (Hold) right now."
2023-09-15,15.869999885559082,16.030000686645508,-1.6843446425339679,Arbor Realty Trust (ABR) Recently Broke Out Above the 20-Day Moving Average,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ABR crossed above the 20-day moving average, suggesting a short-term bullish trend."
2023-09-14,15.850000381469728,15.869999885559082,1.008196611469535,,
2023-09-13,15.649999618530272,15.649999618530272,0.12617983348905884,Arbor Realty Trust (ABR) Passes Through 11% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 11% mark based on its quarterly dividend (annualized to $1.72), with the stock changing hands as low as $15.53 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 11% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2023-09-12,15.899999618530272,15.739999771118164,0.0,,
2023-09-11,16.0,15.989999771118164,-1.0062883726464977,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $15.99 in the latest trading session, marking a +0.5% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $2.15 per share and revenue of $1.31 billion."
2023-09-08,15.789999961853027,15.90999984741211,-0.06250143051147461,,
2023-09-07,15.850000381469728,15.8100004196167,0.7599739445787782,,
2023-09-06,15.949999809265137,15.850000381469728,-0.25236568385066516,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Alamo Group, Inc. (ALG) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. The ProShares Russell 2000 Dividend Growers ETF (SMDV) made its debut on 02/03/2015, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Value category of the market. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index."
2023-09-05,16.0,15.960000038146973,-0.6269556676566233,,
2023-09-01,16.1299991607666,16.15999984741211,-0.2499997615814209,,
2023-08-31,16.1200008392334,15.960000038146973,0.18599310729339175,,
2023-08-30,15.949999809265137,15.970000267028809,-0.9925607491099534,,
2023-08-29,15.800000190734863,16.010000228881836,0.12539472102096128,,
2023-08-28,15.600000381469728,15.800000190734863,1.329114149442333,,
2023-08-25,15.489999771118164,15.550000190734863,1.2820500280416807,,
2023-08-24,15.289999961853027,15.4399995803833,0.38734938995010726,,
2023-08-23,15.149999618530272,15.34000015258789,0.9810308626848072,Raymond James Maintains Arbor Realty Trust (ABR) Outperform Recommendation,"Fintel reports that on August 23, 2023, Raymond James maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ABR is 0.11%, an increase of 1.37%. The put/call ratio of ABR is 3.20, indicating a bearish outlook."
2023-08-22,15.40999984741211,15.050000190734863,1.254128969252418,,
2023-08-21,15.100000381469728,15.229999542236328,-2.336143155366111,Top Buys by Directors: Kaufman's $304K Bet on ABR,"So in this series we look at the largest insider buys by company directors over the trailing six month period, one of which was a total of $304K invested across 2 purchases by Ivan Kaufman, COB, CEO and President at Arbor Realty Trust Inc (Symbol: ABR). The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.10 per share, with $17.74 as the 52 week high point — that compares with a last trade of $15.14. Below is a long-term dividend history chart for ABR, which can be of good help in judging whether the most recent dividend with approx."
2023-08-18,14.850000381469728,15.050000190734863,0.8609215727314212,,
2023-08-17,15.449999809265137,15.029999732971191,1.3468000277946164,,
2023-08-16,15.699999809265137,15.470000267028809,-2.718447129313733,,
2023-08-15,15.890000343322754,15.6899995803833,-1.4649652549715133,Arbor Realty Trust's Series E Preferred Stock Crosses Above 8.5% Yield Territory,"In trading on Tuesday, shares of Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock (Symbol: ABR.PRE) were yielding above the 8.5% mark based on its quarterly dividend (annualized to $1.5625), with shares changing hands as low as $18.38 on the day. The chart below shows the one year performance of ABR.PRE shares, versus ABR: Below is a dividend history chart for ABR.PRE, showing historical dividend payments on Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock: In Tuesday trading, Arbor Realty Trust Inc's 6.25% Series E Cumulative Redeemable Preferred Stock (Symbol: ABR.PRE) is currently off about 0.6% on the day, while the common shares (Symbol: ABR) are off about 2.1%. As of last close, ABR.PRE was trading at a 25.80% discount to its liquidation preference amount, versus the average discount of 17.58% in the ""Real Estate"" category."
2023-08-14,16.1200008392334,16.079999923706055,-1.258658015218337,,
2023-08-11,16.579999923706055,16.579999923706055,-0.248144624347588,,
2023-08-10,16.670000076293945,16.59000015258789,0.0,"Ex-Dividend Reminder: PennyMac Financial Services, Arbor Realty Trust and Carlyle Group","Looking at the universe of stocks we cover at Dividend Channel, on 8/14/23, PennyMac Financial Services Inc (Symbol: PFSI), Arbor Realty Trust Inc (Symbol: ABR), and Carlyle Group Inc (Symbol: CG) will all trade ex-dividend for their respective upcoming dividends. PennyMac Financial Services Inc (Symbol: PFSI): Arbor Realty Trust Inc (Symbol: ABR): Carlyle Group Inc (Symbol: CG): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABR to open 2.59% lower in price and for CG to open 1.09% lower, all else being equal."
2023-08-09,16.5,16.510000228881836,-0.47990355932763845,ABR December 15th Options Begin Trading,"Below is a chart showing ABR's trailing twelve month trading history, with the $17.50 strike highlighted in red: Considering the fact that the $17.50 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the December 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new December 15th contracts and identified one put and one call contract of particular interest."
2023-08-08,16.510000228881836,16.510000228881836,0.06060744776870265,,
2023-08-07,16.760000228881836,16.739999771118164,0.0,,
2023-08-04,16.549999237060547,16.709999084472656,-0.11933447190057841,,
2023-08-03,16.34000015258789,16.479999542236328,0.9667664941870234,,
2023-08-02,16.100000381469727,16.270000457763672,0.8567894023321948,ABR Named Top 10 REIT at Dividend Channel With 10.51% Yield | ABR Factor-Based Stock Analysis - Benjamin Graham | Arbor Realty Trust (ABR) Price Target Increased by 7.14% to 16.83,"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $16.36 represents a price-to-book ratio of 1.3 and an annual dividend yield of 10.51% — by comparison, the average stock in Dividend Channel's coverage universe yields 4.1% and trades at a price-to-book ratio of 2.5. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics. | Detailed Analysis of ARBOR REALTY TRUST INC ABR Guru Analysis ABR Fundamental Analysis More Information on Benjamin Graham Benjamin Graham Portfolio Top Benjamin Graham Stocks About Benjamin Graham: The late Benjamin Graham may be the oldest of the gurus we follow, but his impact on the investing world has lasted for decades after his death in 1976. Below is Validea's guru fundamental report for ARBOR REALTY TRUST INC (ABR). Of the 22 guru strategies we follow, ABR rates highest using our Value Investor model based on the published strategy of Benjamin Graham. | The average one-year price target for Arbor Realty Trust (NYSE:ABR) has been revised to 16.83 / share. Average portfolio weight of all funds dedicated to ABR is 0.10%, a decrease of 13.31%. The put/call ratio of ABR is 2.86, indicating a bearish outlook."
2023-08-01,16.950000762939453,16.360000610351562,1.05590106997517,,
2023-07-31,17.15999984741211,16.90999984741211,-3.4808267022495007,"Compared to Estimates, Arbor Realty Trust (ABR) Q2 Earnings: A Look at Key Metrics | Financial Sector Update for 07/31/2023: ABR, SOFI, COIN, UBS, CS","Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) reported $335.74 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 66.8%. Here is how Arbor Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Interest income: $335.74 million versus $315.34 million estimated by four analysts on average. | In company news, Arbor Realty Trust (ABR) shares fell 3.8% after Piper Sandler downgraded the company to underweight from overweight with a price target of $16. Financial stocks were edging up late Monday with the NYSE Financial Index rising 0.1% and the Financial Select Sector SPDR Fund (XLF) steady. SoFi Technologies (SOFI) shares jumped 19% after the company on Monday reported a bigger-than-expected increase in Q2 revenue while halving its per-share loss as personal loan originations surged."
2023-07-28,16.799999237060547,17.6200008392334,-1.4568764698311019,"Arbor Realty Trust (ABR) Tops Q2 Earnings and Revenue Estimates | Noteworthy Friday Option Activity: VSTO, ABR, CAR","Arbor Realty Trust (ABR) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.47 per share. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Franklin BSP Realty Trust, Inc. (FBRT) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $335.74 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 6.27%. | Below is a chart showing VSTO's trailing twelve month trading history, with the $27.50 strike highlighted in orange: Arbor Realty Trust Inc (Symbol: ABR) saw options trading volume of 36,533 contracts, representing approximately 3.7 million underlying shares or approximately 110.2% of ABR's average daily trading volume over the past month, of 3.3 million shares. Particularly high volume was seen for the $17.50 strike put option expiring September 15, 2023, with 13,534 contracts trading so far today, representing approximately 1.4 million underlying shares of ABR. Below is a chart showing ABR's trailing twelve month trading history, with the $17.50 strike highlighted in orange: And Avis Budget Group Inc (Symbol: CAR) options are showing a volume of 3,771 contracts thus far today."
2023-07-27,16.600000381469727,16.149999618530273,4.880962139354985,Time to Buy into the Strong Momentum of These REITs?,"Click to get this free report AGNC Investment Corp. (AGNC) : Free Stock Analysis Report Blackstone Mortgage Trust, Inc. (BXMT) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Apollo Commercial Real Estate Finance (ARI) : Free Stock Analysis Report To read this article on Zacks.com click here. It’s noteworthy that Arbor Realty Trust (ABR) and Apollo Commercial Real Estate (ARI) are two top-rated REITs that investors may want to watch ahead of their quarterly reports on July 28 and 31 respectively. Image Source: Zacks Investment Research Blackstone Mortgage Trust (BXMT)                                                                                                                                              Focusing on loans and securities backed by commercial real estate assets, Blackstone Mortgage stock sports a Zacks Rank #2 (Buy) and beat Q2 earnings expectations by 14% on Wednesday causing shares to spike +5%."
2023-07-26,16.040000915527344,16.540000915527344,-2.710847907219211,Are Finance Stocks Lagging Arbor Realty Trust (ABR) This Year? | What's in the Offing for Arbor Realty (ABR) in Q2 Earnings?,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report American Homes 4 Rent (AMH) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Arbor Realty Trust (ABR) one of those stocks right now? Over the past three months, the Zacks Consensus Estimate for ABR's full-year earnings has moved 14.5% higher. | Click to get this free report Simon Property Group, Inc. (SPG) : Free Stock Analysis Report Acadia Realty Trust (AKR) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust ABR is scheduled to report second-quarter 2021 results on Jul 28, before market open. This is likely to have increased funding costs for ABR in the second quarter."
2023-07-25,16.31999969482422,16.040000915527344,3.117206804620445,,
2023-07-24,16.229999542236328,16.290000915527344,-1.7156788267935739,,
2023-07-21,16.729999542236328,16.540000915527344,0.3696942389608228,,
2023-07-20,16.84000015258789,16.65999984741211,-1.1356762218033327,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $16.66, marking a -1.07% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust is currently a Zacks Rank #3 (Hold)."
2023-07-19,16.549999237060547,16.84000015258789,-1.0688854129738217,JMP Securities Maintains Arbor Realty Trust (ABR) Outperform Recommendation,"Fintel reports that on July 19, 2023, JMP Securities maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ABR is 0.10%, a decrease of 13.35%. The put/call ratio of ABR is 2.67, indicating a bearish outlook."
2023-07-18,16.079999923706055,16.31999969482422,1.7522714736925324,,
2023-07-17,15.779999732971191,16.079999923706055,1.4925358971198917,,
2023-07-14,15.81999969482422,15.760000228881836,1.9011419252944226,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know | Insiders Bullish on Certain Holdings of MORT | Interesting ABR Put Options For August 2025,"In the latest trading session, Arbor Realty Trust (ABR) closed at $15.76, marking a -0.88% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. This industry currently has a Zacks Industry Rank of 212, which puts it in the bottom 16% of all 250+ industries. | The table below details the recent insider buying activity observed at ABR: ABR — last trade: $15.90 — Recent Insider Buys: Arbor Realty Trust Inc (Symbol: ABR), which makes up 4.77% of the Mortgage REIT Income ETF (MORT), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $10,165,062 worth of ABR, making it the #7 largest holding. | At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new August 2025 contracts and identified the following put contract of particular interest. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the August 2025 expiration. To an investor already interested in purchasing shares of ABR, that could represent an attractive alternative to paying $15.69/share today."
2023-07-13,15.850000381469728,15.899999618530272,-0.3792633824260719,Arbor Realty Trust's Series D Preferred Stock Shares Cross 8.5% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock (Symbol: ABR.PRD) were yielding above the 8.5% mark based on its quarterly dividend (annualized to $1.5938), with shares changing hands as low as $18.48 on the day. The chart below shows the one year performance of ABR.PRD shares, versus ABR: Below is a dividend history chart for ABR.PRD, showing historical dividend payments on Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 6.375% Series D Cumulative Redeemable Preferred Stock (Symbol: ABR.PRD) is currently up about 1.1% on the day, while the common shares (Symbol: ABR) are up about 0.3%. As of last close, ABR.PRD was trading at a 24.92% discount to its liquidation preference amount, versus the average discount of 17.29% in the ""Real Estate"" category."
2023-07-12,15.960000038146973,15.779999732971191,0.31545259215890964,,
2023-07-11,15.350000381469728,15.6899995803833,-1.1278214583054607,,
2023-07-10,14.699999809265137,15.289999961853027,2.2149784395055385,,
2023-07-07,14.59000015258789,14.68000030517578,4.013606532266922,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know | Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know | Arbor Realty Trust (ABR) Is a Trending Stock: Facts to Know Before Betting on It,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $14.68, moving +0.41% from the previous trading session. ABR's full-year Zacks Consensus Estimates are calling for earnings of $2 per share and revenue of $1.23 billion. | Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $14.68, moving +0.41% from the previous trading session. ABR's full-year Zacks Consensus Estimates are calling for earnings of $2 per share and revenue of $1.23 billion. | Arbor Realty Trust (ABR) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.98 indicates a change of -1.1% from what Arbor Realty Trust is expected to report a year ago."
2023-07-06,14.859999656677246,14.619999885559082,0.6168619029926818,,
2023-07-05,15.0,15.050000190734863,-1.615072521285838,ABR Factor-Based Stock Analysis - Martin Zweig | Is It Worth Investing in Arbor Realty Trust (ABR) Based on Wall Street's Bullish Views?,"Of the 22 guru strategies we follow, ABR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. Detailed Analysis of ARBOR REALTY TRUST INC ABR Guru Analysis ABR Fundamental Analysis More Information on Martin Zweig Martin Zweig Portfolio About Martin Zweig: During the 15 years that it was monitored, Zweig's stock recommendation newsletter returned an average of 15.9 percent per year, during which time it was ranked number one based on risk-adjusted returns by Hulbert Financial Digest. Below is Validea's guru fundamental report for ARBOR REALTY TRUST INC (ABR). | Arbor Realty Trust currently has an average brokerage recommendation (ABR) of 1.83, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> It may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Arbor Realty Trust. Let's take a look at what these Wall Street heavyweights have to say about Arbor Realty Trust (ABR) before we discuss the reliability of brokerage recommendations and how to use them to your advantage."
2023-07-03,14.949999809265137,15.050000190734863,0.33333460489908856,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now? | Arbor Realty Trust Reaches Analyst Target Price,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. Launched on 02/03/2015, the ProShares Russell 2000 Dividend Growers ETF (SMDV) is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Value category of the market. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. | And so with ABR crossing above that average target price of $14.75/share, investors in ABR have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $14.75 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arbor Realty Trust Inc (Symbol: ABR) have crossed above the average analyst 12-month target price of $14.75, changing hands for $14.82/share. But the whole reason to look at the average ABR price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-06-30,14.699999809265137,14.81999969482422,0.6688988812411366,,
2023-06-29,14.390000343322754,14.59000015258789,0.816325762694569,Arbor Realty Trust's Series F Preferred Stock Shares Cross 8% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock (Symbol: ABR.PRF) were yielding above the 8% mark based on its quarterly dividend (annualized to $1.5625), with shares changing hands as low as $19.46 on the day. Below is a dividend history chart for ABR.PRF, showing historical dividend payments on Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock: Free Report: Top 8%+ Dividends (paid monthly) In Thursday trading, Arbor Realty Trust Inc's 6.25% Series F Cumulative Redeemable Preferred Stock (Symbol: ABR.PRF) is currently up about 0.4% on the day, while the common shares (Symbol: ABR) are up about 1.8%. As of last close, ABR.PRF was trading at a 21.36% discount to its liquidation preference amount, versus the average discount of 17.99% in the ""Real Estate"" category."
2023-06-28,14.300000190734863,14.390000343322754,1.389852706695317,"Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know | Commit To Purchase Arbor Realty Trust At $7.50, Earn 8.7% Using Options","Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $14.39, moving +0.63% from the previous trading session. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. | Investors considering a purchase of Arbor Realty Trust Inc (Symbol: ABR) stock, but tentative about paying the going market price of $14.34/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to ABR's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. For other put options contract ideas at the various different available expirations, visit the ABR Stock Options page of StockOptionsChannel.com."
2023-06-27,14.06999969482422,14.300000190734863,0.6293716880241916,,
2023-06-26,13.600000381469728,13.9399995803833,1.6346872842879347,Investors Heavily Search Arbor Realty Trust (ABR): Here is What You Need to Know,"Arbor Realty Trust (ABR) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.98 indicates a change of -1.1% from what Arbor Realty Trust is expected to report a year ago."
2023-06-23,13.899999618530272,13.649999618530272,2.499994039535676,,
2023-06-22,14.34000015258789,14.079999923706056,-1.798561200438608,"Arbor Realty Trust (ABR) Soars 7.4%: Is Further Upside Left in the Stock? | Arbor Realty Trust (ABR) Crossed Above the 20-Day Moving Average: What That Means for Investors | After Hours Most Active for Jun 22, 2023 : BTE, PLTR, ABR, AAPL, STKL, AMZN, KDP, IGIB, IQ, KO, SU, T","Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Chimera Investment Corporation (CIM) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) shares ended the last trading session 7.4% higher at $14.43. This, thus, led to bullish investor sentiments, which drove the ABR stock. | ABR recently overtook the 20-day moving average, and this suggests a short-term bullish trend. From a technical perspective, Arbor Realty Trust (ABR) is looking like an interesting pick, as it just reached a key level of support. ABR could be on the verge of another rally after moving 18.1% higher over the last four weeks. | Arbor Realty Trust (ABR) is -0.02 at $14.06, with 8,556,060 shares traded. As reported by Zacks, the current mean recommendation for ABR is in the ""buy range"". The total After hours volume is currently 81,431,725 shares traded."
2023-06-21,14.239999771118164,14.43000030517578,-1.813111758125838,"Arbor Realty Trust Set To Join S&P SmallCap 600 | Noteworthy Wednesday Option Activity: U, ABR, LZB | Noteworthy Wednesday Option Activity: U, ABR, LZB","(RTTNews) - Arbor Realty Trust, Inc. (ABR) on Wednesday announced that it is set to join S&P SmallCap 600. The company will be replacing Ranger Oil Corp in the S&P SmallCap 600, which will be effective prior to the opening of trading on Friday, June 23. Ranger Oil Corp was acquired by Baytex Energy Corp in a deal that closed today. | Below is a chart showing U's trailing twelve month trading history, with the $43 strike highlighted in orange: Arbor Realty Trust Inc (Symbol: ABR) saw options trading volume of 14,169 contracts, representing approximately 1.4 million underlying shares or approximately 49.3% of ABR's average daily trading volume over the past month, of 2.9 million shares. Especially high volume was seen for the $15 strike put option expiring January 19, 2024, with 3,008 contracts trading so far today, representing approximately 300,800 underlying shares of ABR. Below is a chart showing ABR's trailing twelve month trading history, with the $15 strike highlighted in orange: And La-Z-Boy Inc. (Symbol: LZB) options are showing a volume of 1,868 contracts thus far today. | Below is a chart showing U's trailing twelve month trading history, with the $43 strike highlighted in orange: Arbor Realty Trust Inc (Symbol: ABR) saw options trading volume of 14,169 contracts, representing approximately 1.4 million underlying shares or approximately 49.3% of ABR's average daily trading volume over the past month, of 2.9 million shares. Especially high volume was seen for the $15 strike put option expiring January 19, 2024, with 3,008 contracts trading so far today, representing approximately 300,800 underlying shares of ABR. Below is a chart showing ABR's trailing twelve month trading history, with the $15 strike highlighted in orange: And La-Z-Boy Inc. (Symbol: LZB) options are showing a volume of 1,868 contracts thus far today."
2023-06-20,13.699999809265137,13.4399995803833,1.334273434771945,,
2023-06-16,14.270000457763672,13.869999885559082,-1.8978119160702547,,
2023-06-15,13.989999771118164,14.1899995803833,-2.8030873116543407,,
2023-06-14,14.239999771118164,14.119999885559082,1.4295912261416108,Here is What to Know Beyond Why Arbor Realty Trust (ABR) is a Trending Stock,"Arbor Realty Trust (ABR) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.98 indicates a change of -1.1% from what Arbor Realty Trust is expected to report a year ago."
2023-06-13,14.119999885559082,14.18000030517578,-0.8426958391001386,,
2023-06-12,14.140000343322754,14.029999732971191,0.4249321537039214,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $14.03, moving -0.43% from the previous trading session. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2023-06-09,14.079999923706056,14.09000015258789,-0.7779392339513443,,
2023-06-08,14.079999923706056,14.130000114440918,0.07102435323878864,Arbor Realty Trust (ABR) Passes Through 12% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 12% mark based on its quarterly dividend (annualized to $1.68), with the stock changing hands as low as $13.88 on the day. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 12% annual yield."
2023-06-07,13.979999542236328,14.1899995803833,0.3551149929388689,Martin Zweig Detailed Fundamental Analysis - ABR,"Of the 22 guru strategies we follow, ABR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. Detailed Analysis of ARBOR REALTY TRUST INC ABR Guru Analysis ABR Fundamental Analysis More Information on Martin Zweig Martin Zweig Portfolio About Martin Zweig: During the 15 years that it was monitored, Zweig's stock recommendation newsletter returned an average of 15.9 percent per year, during which time it was ranked number one based on risk-adjusted returns by Hulbert Financial Digest. Below is Validea's guru fundamental report for ARBOR REALTY TRUST INC (ABR)."
2023-06-06,13.550000190734863,13.90999984741211,1.5021462448015197,,
2023-06-05,13.5,13.56999969482422,2.656823997119974,Arbor Realty Trust (ABR) Recently Broke Out Above the 200-Day Moving Average,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. After reaching an important support level, Arbor Realty Trust (ABR) could be a good stock pick from a technical perspective. ABR surpassed resistance at the 200-day moving average, suggesting a long-term bullish trend."
2023-06-02,13.039999961853027,13.4399995803833,0.518516257957189,Wedbush Initiates Coverage of Arbor Realty Trust (ABR) with Outperform Recommendation | Arbor Realty Trust (ABR) is Attracting Investor Attention: Here is What You Should Know | ABR Makes Bullish Cross Above Critical Moving Average,"Fintel reports that on June 2, 2023, Wedbush initiated coverage of Arbor Realty Trust (NYSE:ABR) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ABR is 0.10%, a decrease of 13.78%. The put/call ratio of ABR is 3.27, indicating a bearish outlook. | Arbor Realty Trust (ABR) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.91 indicates a change of -4.2% from what Arbor Realty Trust is expected to report a year ago. | In trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $13.39, changing hands as high as $13.62 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.10 per share, with $16.77 as the 52 week high point — that compares with a last trade of $13.46. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • MMI YTD Return • CUEN YTD Return • Institutional Holders of DBMF The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-06-01,12.630000114440918,12.850000381469728,3.0674817461689026,,
2023-05-31,12.649999618530272,12.609999656677246,1.7418865006760054,,
2023-05-30,12.670000076293944,12.68000030517578,-0.31620524157512125,,
2023-05-26,12.279999732971191,12.640000343322754,0.07892840427480936,,
2023-05-25,12.220000267028809,12.239999771118164,2.931601125242525,,
2023-05-24,12.449999809265137,12.220000267028809,0.1636620593480411,,
2023-05-23,12.5,12.550000190734863,-1.8473859097183705,,
2023-05-22,12.300000190734863,12.510000228881836,0.40000152587890625,Arbor Realty Trust (ABR) Is a Trending Stock: Facts to Know Before Betting on It,"Arbor Realty Trust (ABR) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-05-19,12.850000381469728,12.300000190734863,1.7073173568335223,,
2023-05-18,12.600000381469728,12.8100004196167,-4.28015699927908,,
2023-05-17,12.619999885559082,12.869999885559082,1.6666669189614374,Unusual Call Option Trade in Arbor Realty Trust (ABR) Worth $174.00K,"On May 17, 2023 at 13:09:45 ET an unusually large $174.00K block of Call contracts in Arbor Realty Trust (ABR) was sold, with a strike price of $10.00 / share, expiring in 2 day(s) (on May 19, 2023). Fintel tracks all large options trades, and the premium spent on this trade was 1.52 sigmas above the mean, placing it in the 94.83th percentile of all recent large trades made in ABR options. Average portfolio weight of all funds dedicated to ABR is 0.11%, an increase of 1.17%."
2023-05-16,12.779999732971191,12.460000038146973,1.9809825853173904,"Ex-Dividend Reminder: Park National, Arbor Realty Trust and Cognizant Technology Solutions","Looking at the universe of stocks we cover at Dividend Channel, on 5/18/23, Park National Corp (Symbol: PRK), Arbor Realty Trust Inc (Symbol: ABR), and Cognizant Technology Solutions Corp. (Symbol: CTSH) will all trade ex-dividend for their respective upcoming dividends. Park National Corp (Symbol: PRK): Arbor Realty Trust Inc (Symbol: ABR): Cognizant Technology Solutions Corp. (Symbol: CTSH): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABR to open 3.29% lower in price and for CTSH to open 0.46% lower, all else being equal."
2023-05-15,12.529999732971191,12.779999732971191,-2.5039100274677613,,
2023-05-12,12.300000190734863,12.420000076293944,1.9952115349384645,Raymond James Maintains Arbor Realty Trust (ABR) Outperform Recommendation,"Fintel reports that on May 12, 2023, Raymond James maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Outperform recommendation. Average portfolio weight of all funds dedicated to ABR is 0.11%, an increase of 13.33%. The put/call ratio of ABR is 3.11, indicating a bearish outlook."
2023-05-11,12.210000038146973,12.18000030517578,0.9756088105549116,"Keefe, Bruyette & Woods Maintains Arbor Realty Trust (ABR) Market Perform Recommendation","Fintel reports that on May 11, 2023, Keefe, Bruyette & Woods maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Market Perform recommendation. Average portfolio weight of all funds dedicated to ABR is 0.12%, an increase of 10.79%. The put/call ratio of ABR is 3.13, indicating a bearish outlook."
2023-05-10,12.520000457763672,12.229999542236328,-0.24569805796451116,,
2023-05-09,12.199999809265137,12.3100004196167,-2.316301157541202,Investors Heavily Search Arbor Realty Trust (ABR): Here is What You Need to Know,"Arbor Realty Trust (ABR) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.96 indicates a change of +11.1% from what Arbor Realty Trust is expected to report a year ago."
2023-05-08,12.100000381469728,12.210000038146973,0.9016443612402676,,
2023-05-05,11.510000228881836,11.75,0.9090880430524679,Arbor Realty Trust (ABR) Surpasses Q1 Earnings and Revenue Estimates | Arbor Realty Trust (ABR) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates,"Arbor Realty Trust (ABR) came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.44 per share. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Broadmark Realty Capital Inc. (BRMK) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $327.95 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 2.80%. | Arbor Realty Trust (ABR) reported $327.95 million in revenue for the quarter ended March 2023, representing a year-over-year increase of 96.7%. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. The reported revenue compares to the Zacks Consensus Estimate of $319.03 million, representing a surprise of +2.80%."
2023-05-04,11.020000457763672,10.90999984741211,2.085141323593869,Hannon Armstrong (HASI) Beats Q1 Earnings Estimates,"Click to get this free report Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. One other stock from the same industry, Arbor Realty Trust (ABR), is yet to report results for the quarter ended March 2023. Hannon Armstrong (HASI) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.52 per share."
2023-05-03,11.300000190734863,11.020000457763672,-0.9981906150835615,,
2023-05-02,11.149999618530272,11.279999732971191,-2.477873701283384,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. Bottom Line To learn more about this product and other ETFs, screen for products that match your investment objectives and read articles on latest developments in the ETF investing universe, please visit Zacks ETF Center."
2023-05-01,11.329999923706056,11.210000038146973,1.1659203487762595,Earnings Preview: Ready Capital (RC) Q1 Earnings Expected to Decline,"An Industry Player's Expected Results Another stock from the Zacks REIT and Equity Trust industry, Arbor Realty Trust (ABR), is soon expected to post earnings of $0.44 per share for the quarter ended March 2023. Click to get this free report Ready Capital Corp (RC) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-04-28,10.979999542236328,11.470000267028809,-1.0591340367796904,Earnings Preview: Arbor Realty Trust (ABR) Q1 Earnings Expected to Decline,"The market expects Arbor Realty Trust (ABR) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2023. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Franklin BSP Realty Trust, Inc. (FBRT) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-04-27,10.579999923706056,11.020000457763672,4.46266616776817,This ETF Holds Stocks Insiders Want to Own,"03/13/2023 Michael B. Nash Director 50,000 $18.86 $942,970 03/15/2023 Henry N. Nassau Director 10,000 $17.81 $178,067 And Arbor Realty Trust Inc (Symbol: ABR), the #35 largest holding among components of the WisdomTree Alternative Income Fund (HYIN), shows 2 directors and officers as recently filing Form 4's indicating purchases. The ETF holds $246,775 worth of ABR, which represents approximately 2.46% of the ETF's total assets at last check. The recent insider buying activity observed at ABR is detailed in the table below: ABR — last trade: $10.48 — Recent Insider Buys:"
2023-04-26,10.40999984741211,10.479999542236328,4.1587952479255605,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $10.48 in the latest trading session, marking a +0.58% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.89 per share and revenue of $1.31 billion."
2023-04-25,10.43000030517578,10.420000076293944,0.6724274337200921,Arbor Realty Trust (ABR) is Attracting Investor Attention: Here is What You Should Know,"Arbor Realty Trust (ABR) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.96 indicates a change of +3.6% from what Arbor Realty Trust is expected to report a year ago."
2023-04-24,10.43000030517578,10.489999771118164,-0.09587946873667326,JP Morgan Downgrades Arbor Realty Trust (ABR),"Fintel reports that on April 24, 2023, JP Morgan downgraded their outlook for Arbor Realty Trust (NYSE:ABR) from Overweight to Neutral . Average portfolio weight of all funds dedicated to ABR is 0.12%, an increase of 8.75%. The put/call ratio of ABR is 3.69, indicating a bearish outlook."
2023-04-21,10.890000343322754,10.6899995803833,0.5752585252812551,,
2023-04-20,10.899999618530272,10.93000030517578,-1.836554239064688,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"Arbor Realty Trust (ABR) closed at $10.93 in the latest trading session, marking a -1.09% move from the prior day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.89 per share and revenue of $1.31 billion."
2023-04-19,10.369999885559082,11.050000190734863,0.27523566693072077,,
2023-04-18,10.460000038146973,10.449999809265137,6.55738006441762,,
2023-04-17,10.34000015258789,10.520000457763672,-0.09560448226927076,,
2023-04-14,10.5,10.31999969482422,1.7408153048308308,,
2023-04-13,10.5600004196167,10.420000076293944,-1.7142886207217094,"Arbor Realty Trust (ABR) Is a Trending Stock: Facts to Know Before Betting on It | Keefe, Bruyette & Woods Maintains Arbor Realty Trust (ABR) Market Perform Recommendation","Arbor Realty Trust (ABR) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the next fiscal year, the consensus earnings estimate of $1.96 indicates a change of +3.6% from what Arbor Realty Trust is expected to report a year ago. | Fintel reports that on April 13, 2023, Keefe, Bruyette & Woods maintained coverage of Arbor Realty Trust (NYSE:ABR) with a Market Perform recommendation. The firm increased its portfolio allocation in ABR by 7.59% over the last quarter. The firm decreased its portfolio allocation in ABR by 99.58% over the last quarter."
2023-04-12,10.829999923706056,10.619999885559082,-1.325760774239035,Validea's Top 5 Financial Stocks Based On Benjamin Graham - 4/12/2023 | Here's Why Hold is an Apt Strategy for Nasdaq (NDAQ) Stock Now,"Detailed Analysis of ENCORE CAPITAL GROUP INC ECPG Guru Analysis ECPG Fundamental Analysis ARBOR REALTY TRUST INC (ABR) is a small-cap value stock in the Construction Services industry. Detailed Analysis of ARBOR REALTY TRUST INC ABR Guru Analysis ABR Fundamental Analysis CANNAE HOLDINGS INC (CNNE) is a small-cap value stock in the Restaurants industry. Company Description: Cannae Holdings, Inc. is a diversified holding company, which is engaged in managing and operating a group of companies and investments, as well as making additional majority and minority equity portfolio investments in businesses. | Click to get this free report Nasdaq, Inc. (NDAQ) : Free Stock Analysis Report Alexander & Baldwin Holdings, Inc. (ALEX) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report ACRES Commercial Realty Corp. (ACR) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the finance sector are Arbor Realty Trust ABR, ACRES Commercial Realty ACR and Alexander & Baldwin Holdings. In the past year, ABR has rallied 10.3%"
2023-04-11,10.670000076293944,10.75,-1.9390585376395073,"5 Best Real Estate Stocks to Invest in Now, According to Analysts – April 2023","Further, it has a Smart Score of “Perfect 10.” Arbor Realty Trust (NYSE:ABR) – Analysts currently see an upside potential of 50.1% in ABR stock, which boasts a Smart Score of ten. To assist investors in selecting the top real estate stocks out of all the available options, TipRanks offers a Stock Screener tool. VICI stock has an analyst consensus upside of 13.8% and a Smart Score of eight."
2023-04-10,10.90999984741211,10.65999984741211,0.7497649778259718,,
2023-04-06,11.270000457763672,10.949999809265137,-2.2914757424061825,Arbor Realty Trust Becomes Oversold,"Arbor Realty Trust Inc (Symbol: ABR) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making Arbor Realty Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABR entered into oversold territory, changing hands as low as $10.90 per share. Indeed, ABR's recent annualized dividend of 1.6/share (currently paid in quarterly installments) works out to an annual yield of 14.27% based upon the recent $11.21 share price."
2023-04-05,11.119999885559082,11.210000038146973,-2.8394022670876935,Why Arbor Realty Trust Stock Tumbled Nearly 24% in March | Why Arbor Realty Trust (ABR) is Poised to Beat Earnings Estimates Again,"What happened Shares of Arbor Realty Trust (NYSE: ABR) plunged 23.8% in March, according to data provided by S&P Global Market Intelligence. One factor weighing on shares of the mortgage real estate investment trust (REIT) was a report published by Ningi Research, which had also shorted the company's stock. Fellow REIT Medical Properties Trust recently filed a lawsuit against the firm behind negative research published against the company and published a letter to shareholders to set the record straight. | Arbor Realty Trust (ABR), which belongs to the Zacks REIT and Equity Trust industry, could be a great candidate to consider. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Arbor Realty Trust came out with earnings of $0.60 per share versus the Zacks Consensus Estimate of $0.47 per share, representing a surprise of 27.66%."
2023-04-04,11.510000228881836,11.25,0.8093538985082973,3 mREIT Stocks to Bet on Despite Lackluster Origination Scenario | Unusual Put Option Trade in Arbor Realty Trust (ABR) Worth $431.12K,"Hence, industry players like Arbor Realty ABR, Ladder Capital Corp LADR and Invesco Mortgage Capital Inc. IVR are well-poised to navigate the market blues. Further, multi-family mortgage loan securitization and originations are expected to expand ABR’s fee-based servicing portfolio, driving servicing revenues. Last month, ABR’s board of directors approved a $50-million share repurchase program. | On April 4, 2023 at 10:57:17 ET an unusually large $431.12K block of Put contracts in Arbor Realty Trust (ABR) was sold, with a strike price of $10.00 / share, expiring in 108 days (on July 21, 2023). Fintel tracks all large options trades, and the premium spent on this trade was 4.38 sigmas above the mean, placing it in the 100.00 percentile of all recent large trades made in ABR options. Average portfolio weight of all funds dedicated to ABR is 0.11%, an increase of 0.67%."
2023-04-03,11.5,11.460000038146973,-2.258907243367572,Best Income Stocks to Buy for April 3rd | Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Great Elm Capital Group, Inc. Dividend Yield (TTM) Great Elm Capital Group, Inc. dividend-yield-ttm | Great Elm Capital Group, Inc. Quote Arbor Realty Trust ABR: This specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.0% over the last 60 days. Click to get this free report INVESCO MORTGAGE CAPITAL INC (IVR) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Great Elm Capital Group, Inc. (GECC) : Free Stock Analysis Report To read this article on Zacks.com click here. INVESCO MORTGAGE CAPITAL INC Dividend Yield (TTM) INVESCO MORTGAGE CAPITAL INC dividend-yield-ttm | INVESCO MORTGAGE CAPITAL INC Quote Great Elm Capital Group GECC: This diversified investment company which offers investment management, financial products and merchant banking, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 16.8% over the last 60 days. | Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $11.46 in the latest trading session, marking a -0.26% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $1.31 billion."
2023-03-31,11.149999618530272,11.489999771118164,-0.34782575524371606,,
2023-03-30,11.15999984741211,11.06999969482422,3.049328827086626,5 Dividend Growth Stocks to Buy Amid Looming Uncertainty,"We have selected five dividend growth stocks — Barings BDC BBDC, Arbor Realty Trust ABR, Ares Capital ARCC, Hercules Capital HTGC and TriplePoint Venture Growth BDC TPVG — that could be compelling picks amid market volatility. Click to get this free report Ares Capital Corporation (ARCC) : Free Stock Analysis Report Hercules Capital, Inc. (HTGC) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report TriplePoint Venture Growth BDC Corp. (TPVG) : Free Stock Analysis Report BARINGS BDC, INC. (BBDC) : Free Stock Analysis Report To read this article on Zacks.com click here. TriplePoint Venture Growth BDC Corp. Price TriplePoint Venture Growth BDC Corp. price | TriplePoint Venture Growth BDC Corp. Quote Is THIS the Ultimate New Clean Energy Source?"
2023-03-29,11.09000015258789,11.039999961853027,-0.8064529912046456,"Top Buys by Top Brass: COB, CEO and President Kaufman's $124.3K Bet on ABR","So in this series we look at the largest insider buys by the ''top brass'' over the trailing six month period, one of which was a total of $124.3K by Ivan Kaufman, COB, CEO and President at Arbor Realty Trust Inc (Symbol: ABR). In trading on Wednesday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis lower than Kaufman, with shares changing hands as low as $10.93 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.58 per share, with $17.785 as the 52 week high point — that compares with a last trade of $11.04."
2023-03-28,11.119999885559082,10.9399995803833,-0.4508583412705865,"Noteworthy Tuesday Option Activity: GOOG, ABR, TIPT","Below is a chart showing GOOG's trailing twelve month trading history, with the $100 strike highlighted in orange: Arbor Realty Trust Inc (Symbol: ABR) saw options trading volume of 31,095 contracts, representing approximately 3.1 million underlying shares or approximately 56.2% of ABR's average daily trading volume over the past month, of 5.5 million shares. Especially high volume was seen for the $7.50 strike put option expiring June 16, 2023, with 22,396 contracts trading so far today, representing approximately 2.2 million underlying shares of ABR. Below is a chart showing ABR's trailing twelve month trading history, with the $7.50 strike highlighted in orange: And Tiptree Inc (Symbol: TIPT) options are showing a volume of 507 contracts thus far today."
2023-03-27,11.369999885559082,11.18000030517578,-1.6187077970165946,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know | September 15th Options Now Available For Arbor Realty Trust (ABR),"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $11.18, moving +0.63% from the previous trading session. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $1.31 billion. | Below is a chart showing ABR's trailing twelve month trading history, with the $12.50 strike highlighted in red: Considering the fact that the $12.50 strike represents an approximate 11% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the September 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new September 15th contracts and identified one put and one call contract of particular interest."
2023-03-24,10.670000076293944,11.109999656677246,-1.6710605303050095,3 Affordable & Diverse Top-Rated REITs to Buy Now,"Image Source: Zacks Investment Research Arbor Realty Trust (ABR) Another REIT investors may want to consider at the moment is Arbor Realty Trust, a specialized real estate finance company that invests in real estate-related bridge and mezzanine loans, preferred equity, and mortgage-related securities among other real estate assets. Click to get this free report INVESCO MORTGAGE CAPITAL INC (IVR) : Free Stock Analysis Report Alexander & Baldwin Holdings, Inc. (ALEX) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Plus, shares of ABR trade 67% below its decade high of 17.5X and at a 46% discount to the median of 10.6X."
2023-03-23,11.220000267028809,10.84000015258789,4.12370737804277,June 16th Options Now Available For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $12.50 strike highlighted in red: Considering the fact that the $12.50 strike represents an approximate 11% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the June 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new June 16th contracts and identified one put and one call contract of particular interest."
2023-03-22,11.859999656677246,11.140000343322754,-3.386810208530829,ABR June 16th Options Begin Trading,"Below is a chart showing ABR's trailing twelve month trading history, with the $12.50 strike highlighted in red: Considering the fact that the $12.50 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading today, for the June 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new June 16th contracts and identified one put and one call contract of particular interest."
2023-03-21,11.970000267028809,11.90999984741211,-6.070820693060716,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know | Strength Seen in Arbor Realty Trust (ABR): Can Its 5.6% Jump Turn into More Strength?,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Arbor Realty Trust (ABR) closed at $11.91, marking a +0.76% move from the previous day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $1.31 billion. | Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report BrightSpire Capital, Inc. (BRSP) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) shares ended the last trading session 5.6% higher at $11.82. These developments drove the ABR stock."
2023-03-20,11.579999923706056,11.81999969482422,-0.5012566272197128,,
2023-03-17,11.789999961853027,11.1899995803833,2.072536897231297,Insiders Now Seeing Red With ABR At New 52-Week Low,"Large percentage drops always require that the stock post even larger percentage gains from the low in order to recover the old price point, and for ABR that means the stock would have to gain 60.70% to get back to the 52-week high. So let's take a look to see whether any company insiders were taking the other side of the trade as ABR shares were being sold down to this new 52-week low, focusing on the most recent trailing six month period. In trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) touched a new 52-week low of $11.07/share."
2023-03-16,11.600000381469728,11.5,-5.089061776175145,This Ultra-High-Yield Stock Is Cutting Its Dividend Again. Here's A Better Buy.,"A better alternative While Annaly's dividend has steadily declined, Arbor Realty's payout has been on the rise: ABR Dividend data by YCharts. A more promising opportunity for those desiring an outsized yield is its fellow mortgage REIT, Arbor Realty Trust (NYSE: ABR). While that payout still gives the company an attractive dividend yield of around 12.5% at the recent stock price, it continued the steady downward trend in the dividend."
2023-03-15,11.510000228881836,11.529999732971191,-0.8620722256998601,,
2023-03-14,13.279999732971191,12.119999885559082,0.1737576341586082,,
2023-03-13,12.850000381469728,12.989999771118164,-8.73493878566952,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $12.99 in the latest trading session, marking a -1.22% move from the prior day. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors."
2023-03-10,13.59000015258789,13.149999618530272,1.0894893812635296,Are Options Traders Betting on a Big Move in Arbor Realty (ABR) Stock? | Oversold Conditions For Arbor Realty Trust (ABR),"Investors in Arbor Realty Trust, Inc. ABR need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. | In trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) entered into oversold territory, hitting an RSI reading of 29.99, after changing hands as low as $13.08 per share. The chart below shows the one year performance of ABR shares: Looking at the chart above, ABR's low point in its 52 week range is $11.1601 per share, with $17.8873 as the 52 week high point — that compares with a last trade of $13.54. A bullish investor could look at ABR's 29.99 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2023-03-09,14.81999969482422,14.109999656677246,-3.2376786542848666,Arbor Realty Trust (ABR) Shares Cross Below 200 DMA,"In trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed below their 200 day moving average of $14.36, changing hands as low as $14.11 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $11.1601 per share, with $17.8873 as the 52 week high point — that compares with a last trade of $14.14. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » Also see: • Funds Holding RYN • AN Historical Stock Prices • VERI Past Earnings The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-03-08,15.100000381469728,14.800000190734863,-4.790823567931225,Arbor Realty Trust (ABR) Passes Through 11% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 11% mark based on its quarterly dividend (annualized to $1.6), with the stock changing hands as low as $14.52 on the day. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 11% annual yield."
2023-03-07,15.25,15.039999961853027,-1.9867561798410043,Is Arbor Realty Trust (ABR) a Buy as Wall Street Analysts Look Optimistic?,"Arbor Realty Trust currently has an average brokerage recommendation (ABR) of 1.60, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, the Buy-equivalent ABR for Arbor Realty Trust may serve as a useful guide for investors. Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Arbor Realty Trust (ABR)."
2023-03-06,15.18000030517578,15.239999771118164,-1.3770494304719518,July 2024 Options Now Available For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $17.50 strike highlighted in red: Considering the fact that the $17.50 strike represents an approximate 15% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the July 2024 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new July 2024 contracts and identified one put and one call contract of particular interest."
2023-03-03,15.0,15.06999969482422,0.3952533908838404,,
2023-03-02,14.65999984741211,14.970000267028809,0.4666646321614702,,
2023-03-01,15.06999969482422,14.989999771118164,2.114600428672056,"Zacks Investment Ideas feature highlights: Arbor Realty Trust, Apollo Commercial Real Estate Finance and Two Harbors | Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?","Click to get this free report Two Harbors Investments Corp (TWO) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Apollo Commercial Real Estate Finance (ARI) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – March 1, 2023 – Today, Zacks Investment Ideas feature highlights Arbor Realty Trust ABR, Apollo Commercial Real Estate Finance ARI and Two Harbors Investment Corp TWO. Arbor Realty Trust Arbor Realty Trust invests in a portfolio of structured finance assets in the multi-family, single-family rental, and commercial real estate markets in the U.S.. ABR is an investor in various real estate products including bridge, mezzanine, and mortgage debt, as well as preferred equity. | Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. Designed to provide broad exposure to the Style Box - Small Cap Value category of the market, the ProShares Russell 2000 Dividend Growers ETF (SMDV) is a smart beta exchange traded fund launched on 02/03/2015. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index."
2023-02-28,15.149999618530272,15.079999923706056,-0.5308555097949497,"Ex-Dividend Reminder: Newmark Group, Weyerhaeuser and Arbor Realty Trust | 3 Top-Ranked REITs for Dividend Investors to Buy","Looking at the universe of stocks we cover at Dividend Channel, on 3/2/23, Newmark Group Inc (Symbol: NMRK), Weyerhaeuser Co (Symbol: WY), and Arbor Realty Trust Inc (Symbol: ABR) will all trade ex-dividend for their respective upcoming dividends. Similarly, investors should look for WY to open 0.61% lower in price and for ABR to open 2.63% lower, all else being equal. Below are dividend history charts for NMRK, WY, and ABR, showing historical dividends prior to the most recent ones declared. | Arbor Realty Trust Arbor Realty Trust ABR invests in a portfolio of structured finance assets in the multi-family, single-family rental, and commercial real estate markets in the U.S.. ABR is an investor in various real estate products including bridge, mezzanine, and mortgage debt, as well as preferred equity. Additionally, ABR is not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders Arbor Realty Trust is part of a subset of REITs that act as portfolio managers of various real estate financial products, rather than actual managers of physical real estate. ABR currently earns a Zacks Rank #1 (Strong Buy), indicating positive earnings revisions trend."
2023-02-27,15.420000076293944,15.130000114440918,-0.46204420189289747,,
2023-02-24,15.25,15.279999732971191,-1.8806741920764272,Is Arbor Realty Trust (ABR) Stock Outpacing Its Finance Peers This Year?,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Axa Sa (AXAHY) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Within the past quarter, the Zacks Consensus Estimate for ABR's full-year earnings has moved 3.7% higher."
2023-02-23,15.43000030517578,15.359999656677246,0.19671956046682892,,
2023-02-22,15.329999923706056,15.289999961853027,-0.4536658918603691,,
2023-02-21,15.449999809265137,15.300000190734863,-0.26092604078343046,,
2023-02-17,15.210000038146973,15.539999961853027,-0.9708713293337445,Arbor Realty Trust (ABR) Beats Q4 Earnings and Revenue Estimates,"Arbor Realty Trust (ABR) came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Granite Point Mortgage Trust Inc. (GPMT) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $320.6 million for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 2.94%."
2023-02-16,14.829999923706056,14.890000343322754,2.1696247395030146,"Pre-Market Earnings Report for February 17, 2023 : DE, PPL, CNP, LBRDK, AN, ABR, B, MD, ASIX, AXL, COWN, AMCX | Pre-Market Earnings Report for February 17, 2023 : DE, PPL, CNP, LBRDK, AN, ABR, B, MD, ASIX, AXL, COWN, AMCX | Brokers Suggest Investing in Arbor Realty Trust (ABR): Read This Before Placing a Bet","Arbor Realty Trust (ABR)is reporting for the quarter ending December 31, 2022. In the past year ABR has beat the expectations every quarter. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABR is 7.43 vs. an industry ratio of 14.10. | Arbor Realty Trust (ABR)is reporting for the quarter ending December 31, 2022. In the past year ABR has beat the expectations every quarter. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABR is 7.43 vs. an industry ratio of 14.10. | Arbor Realty Trust currently has an average brokerage recommendation (ABR) of 1.25, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, it could be wise to take the Buy-equivalent ABR for Arbor Realty Trust with a grain of salt. Let's take a look at what these Wall Street heavyweights have to say about Arbor Realty Trust (ABR) before we discuss the reliability of brokerage recommendations and how to use them to your advantage."
2023-02-15,14.779999732971191,15.0,0.4045881316613195,Want Better Returns? Don?t Ignore These 2 Finance Stocks Set to Beat Earnings,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report MetLife, Inc. (MET) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $0.48 a share, just two days from its upcoming earnings release on February 17, 2023. Investors should also know that ABR is one of a large group of stocks with positive ESPs."
2023-02-14,14.949999809265137,14.890000343322754,1.4884998038128003,Berkshire (BRK.B) to Report Q4 Earnings: What's in Store?,"Click to get this free report Berkshire Hathaway Inc. (BRK.B) : Free Stock Analysis Report Bank Of Montreal (BMO) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report AssetMark Financial Holdings, Inc. (AMK) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust ABR has an Earnings ESP of +2.86% and a Zacks Rank of 3. ABR’s earnings beat estimates in each of the four trailing quarters."
2023-02-13,14.699999809265137,15.0,-0.4013342254706829,,
2023-02-10,14.460000038146973,14.649999618530272,2.040817650526626,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know | Here's What to Expect From Arch Capital's (ACGL) Q4 Earnings | Arbor Realty Trust (ABR) Expected to Beat Earnings Estimates: Should You Buy?,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $14.65 in the latest trading session, marking a +1.45% move from the prior day. Arbor Realty Trust is holding a Zacks Rank of #3 (Hold) right now. | Click to get this free report American International Group, Inc. (AIG) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Arch Capital Group Ltd. (ACGL) : Free Stock Analysis Report AssetMark Financial Holdings, Inc. (AMK) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust ABR has an Earnings ESP of +2.86% and a Zacks Rank of 3. ABR’s earnings beat estimates in each of the four trailing quarters. | The market expects Arbor Realty Trust (ABR) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2022. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-02-09,15.0,14.4399995803833,1.313966665851041,,
2023-02-08,15.109999656677246,14.869999885559082,-3.733336130777995,Annaly Capital Management (NLY) Surpasses Q4 Earnings Estimates,"Arbor Realty Trust (ABR), another stock in the same industry, has yet to report results for the quarter ended December 2022. Click to get this free report Annaly Capital Management Inc (NLY) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Annaly Capital Management (NLY) came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.86 per share."
2023-02-07,14.81999969482422,15.119999885559082,-1.5883506060313242,"Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know | Notable Tuesday Option Activity: AVY, FSR, ABR","Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $15.12 in the latest trading session, marking a +1.96% move from the prior day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. | Particularly high volume was seen for the $12.50 strike put option expiring April 21, 2023, with 5,465 contracts trading so far today, representing approximately 546,500 underlying shares of ABR. Below is a chart showing FSR's trailing twelve month trading history, with the $10 strike highlighted in orange: And Arbor Realty Trust Inc (Symbol: ABR) options are showing a volume of 6,670 contracts thus far today. That number of contracts represents approximately 667,000 underlying shares, working out to a sizeable 47.1% of ABR's average daily trading volume over the past month, of 1.4 million shares."
2023-02-06,15.25,14.829999923706056,2.0242928266701274,,
2023-02-03,15.149999618530272,15.3100004196167,-2.754098860943892,BlackRock Cuts Stake in Arbor Realty Trust (ABR) | First Week of March 17th Options Trading For Arbor Realty Trust (ABR),"Fintel reports that BlackRock has filed a 13G/A form with the SEC disclosing ownership of 14.37MM shares of Arbor Realty Trust Inc (ABR). Average portfolio weight of all funds dedicated to US:ABR is 0.1104%, a decrease of 2.2174%. The firm decreased its portfolio allocation in ABR by 1.80% over the last quarter. | At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new March 17th contracts and identified the following put contract of particular interest. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available this week, for the March 17th expiration. To an investor already interested in purchasing shares of ABR, that could represent an attractive alternative to paying $15.26/share today."
2023-02-02,15.3100004196167,15.34000015258789,1.0561109248526142,3 Ultra-High-Yield Dividend Stocks You Won't Regret Owning in 2023,"Arbor Realty Trust Arbor Realty Trust (NYSE: ABR) is a REIT with a current annualized yield of 10.75%. Medical Properties Trust Medical Properties Trust (NYSE: MPW) is a healthcare REIT with an annualized yield of 8.88%. See the 10 stocks *Stock Advisor returns as of January 9, 2023 George Budwell has no position in any of the stocks mentioned."
2023-02-01,14.93000030517578,15.15999984741211,0.19594860972539727,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know | Why Arbor Realty Trust (ABR) Could Beat Earnings Estimates Again,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed the most recent trading day at $15.16, moving +1.54% from the previous trading session. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. | Arbor Realty Trust (ABR), which belongs to the Zacks REIT and Equity Trust industry, could be a great candidate to consider. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Arbor Realty Trust came out with earnings of $0.56 per share versus the Zacks Consensus Estimate of $0.45 per share, representing a surprise of 24.44%."
2023-01-31,14.699999809265137,14.93000030517578,1.5405193404892028,,
2023-01-30,14.800000190734863,14.609999656677246,1.5646292441832397,ABR Named Top 10 REIT at Dividend Channel With 10.75% Yield | Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $14.89 represents a price-to-book ratio of 1.2 and an annual dividend yield of 10.75% — by comparison, the average stock in Dividend Channel's coverage universe yields 3.8% and trades at a price-to-book ratio of 2.6. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics. | Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $14.61 in the latest trading session, marking a -1.88% move from the prior day. Arbor Realty Trust currently has a Zacks Rank of #4 (Sell)."
2023-01-27,14.739999771118164,14.890000343322754,-1.2837873757363993,,
2023-01-26,14.550000190734863,14.670000076293944,1.0176429751274747,ABR Crosses Above Key Moving Average Level | Riverview Bancorp (RVSB) Meets Q3 Earnings Estimates,"In trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $14.66, changing hands as high as $14.71 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $11.1601 per share, with $18.09 as the 52 week high point — that compares with a last trade of $14.68. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • Historical Earnings • Top Ten Hedge Funds Holding SWSS • OPEN Average Annual Return The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report Riverview Bancorp Inc (RVSB) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the broader Zacks Finance sector, Arbor Realty Trust (ABR), has yet to report results for the quarter ended December 2022. Riverview Bancorp (RVSB) came out with quarterly earnings of $0.24 per share, in line with the Zacks Consensus Estimate."
2023-01-25,14.329999923706056,14.460000038146973,0.8247414706942319,,
2023-01-24,14.25,14.359999656677246,0.9071885215146273,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $14.36, marking a -0.28% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust is currently a Zacks Rank #3 (Hold)."
2023-01-23,14.300000190734863,14.399999618530272,0.77192741527892,,
2023-01-20,14.199999809265137,14.270000457763672,0.6992966885426979,Wall Street Bulls Look Optimistic About Arbor Realty Trust (ABR): Should You Buy?,"Arbor Realty Trust currently has an average brokerage recommendation (ABR) of 1.25, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> It may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Arbor Realty Trust. Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Arbor Realty Trust (ABR)."
2023-01-19,14.010000228881836,14.170000076293944,0.49296231999145185,,
2023-01-18,14.329999923706056,14.170000076293944,1.1420402912076004,Arbor Realty Trust (ABR) Stock Moves -0.49%: What You Should Know | Arbor Realty Trust (ABR) Stock Moves -0.49%: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $14.17, moving -0.49% from the previous trading session. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. | Arbor Realty Trust (ABR) closed the most recent trading day at $14.17, moving -0.49% from the previous trading session. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2023-01-17,14.25,14.239999771118164,-1.1165376710674357,,
2023-01-13,14.010000228881836,14.300000190734863,-0.0701770447848136,,
2023-01-12,14.220000267028809,14.130000114440918,2.0699497295880684,,
2023-01-11,14.0,14.09000015258789,-0.632912453571252,,
2023-01-10,13.75,13.960000038146973,0.6428582327706474,,
2023-01-09,13.899999618530272,13.739999771118164,1.5272730047052556,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $13.74, marking a -0.36% move from the previous day. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2023-01-06,13.75,13.789999961853027,-1.1510780705260575,,
2023-01-05,13.75,13.65999984741211,0.2909088134765625,,
2023-01-04,13.75,13.8100004196167,-0.6545465642755681,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $13.81, moving +1.92% from the previous trading session. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust is holding a Zacks Rank of #3 (Hold) right now."
2023-01-03,13.380000114440918,13.550000190734863,0.4363666881214489,,
2022-12-30,13.15999984741211,13.1899995803833,1.2705536236166821,First Week of ABR February 2023 Options Trading,"Below is a chart showing ABR's trailing twelve month trading history, with the $15.00 strike highlighted in red: Considering the fact that the $15.00 strike represents an approximate 15% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading this week, for the February 2023 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new February 2023 contracts and identified one put and one call contract of particular interest."
2022-12-29,13.199999809265137,13.25,0.2279614993847496,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know | 3 Top Stocks With Dividend Yields Above 10%,"Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $13.25 in the latest trading session, marking a +0.76% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $2.12 per share and revenue of $938.78 million. | Click to get this free report Caterpillar Inc. (CAT) : Free Stock Analysis Report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Capital Southwest Corporation (CSWC) : Free Stock Analysis Report Oaktree Specialty Lending Corp. (OCSL) : Free Stock Analysis Report To read this article on Zacks.com click here. Three high-yield stocks – Capital Southwest CSWC, Arbor Realty Trust ABR, and Oaktree Specialty Lending OCSL – could all be considerations for investors looking to build a cash pile quickly. ABR currently sports a Zacks Rank #2 (Buy)."
2022-12-28,13.5600004196167,13.149999618530272,0.37878932922232267,,
2022-12-27,13.68000030517578,13.59000015258789,-3.023604634210012,,
2022-12-23,13.529999732971191,13.699999809265137,-0.6578958375741967,,
2022-12-22,13.579999923706056,13.59000015258789,1.2564676988106138,Is the Options Market Predicting a Spike in Arbor (ABR) Stock?,"Investors in Arbor Realty Trust, Inc. ABR need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Arbor Realty Trust (ABR) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-12-21,13.550000190734863,13.68000030517578,0.07363938835063737,,
2022-12-20,13.369999885559082,13.399999618530272,0.9594104251733286,,
2022-12-19,13.539999961853027,13.4399995803833,0.22438095159291885,,
2022-12-16,13.520000457763672,13.5,-0.7385552566577772,,
2022-12-15,13.720000267028809,13.6899995803833,-0.14793237490008287,,
2022-12-14,14.020000457763672,13.880000114440918,-0.21866389257734858,,
2022-12-13,14.5,14.079999923706056,-0.9985758826792887,,
2022-12-12,14.020000457763672,14.130000114440918,-2.896552250303059,,
2022-12-09,13.949999809265137,14.010000228881836,0.7845909635212103,,
2022-12-08,14.020000457763672,13.93000030517578,0.43011054076752664,,
2022-12-07,13.989999771118164,13.960000038146973,-0.6419411529908631,,
2022-12-06,14.380000114440918,14.029999732971191,-0.21443697971407222,,
2022-12-05,14.630000114440918,14.399999618530272,-2.4339386556627596,,
2022-12-02,14.600000381469728,14.770000457763672,-1.572115475813417,,
2022-12-01,14.979999542236328,14.8100004196167,1.164384053781992,,
2022-11-30,14.65999984741211,14.880000114440918,-1.134840639616269,,
2022-11-29,14.59000015258789,14.65999984741211,1.5006839653388173,,
2022-11-28,14.5600004196167,14.59000015258789,0.47977857499749654,,
2022-11-25,14.470000267028809,14.640000343322754,0.2060421161167876,,
2022-11-23,14.56999969482422,14.4399995803833,1.1748450114496938,,
2022-11-22,14.479999542236328,14.640000343322754,-0.8922451418245423,,
2022-11-21,14.289999961853027,14.479999542236328,1.1049779429876614,,
2022-11-18,14.229999542236328,14.3100004196167,1.3295981867774824,7 Top-Tier Dividend Stocks to Buy for 2023,"LMT Lockheed Martin $472.77 AMGN Amgen $287.30 ABR Arbor Realty Trust  $14.01 SBLK Star Bulk Carriers $19.90 FANG Diamondback Energy $161.78 CMC Commercial Metals $47.65 DVN Devon Energy $70.99 Lockheed Martin (LMT) Source: Ken Wolter / Shutterstock.com Geopolitical tensions aren’t great for a lot of reasons, but one way to capitalize is defense contractors like Lockheed Martin (NYSE:LMT). Arbor Realty Trust (ABR) Source: Pavel Kapysh / Shutterstock.com If you’re looking for reliable income from a stock, it rarely hurts to consider the best real estate names in the market. One of the best right now is Arbor Realty Trust (NYSE:ABR), which is involved with Fannie Mae and Freddie Mac loan programs, FHA and low-income loans, and bridge loans."
2022-11-17,13.850000381469728,14.010000228881836,0.562198734742886,,
2022-11-16,14.729999542236328,14.529999732971191,1.155233523503548,Arbor Realty Trust (ABR) Passes Through 11% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 11% mark based on its quarterly dividend (annualized to $1.6), with the stock changing hands as low as $14.49 on the day. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 11% annual yield."
2022-11-15,15.010000228881836,14.84000015258789,-1.3577719991888912,"Ex-Dividend Reminder: Western Alliance Bancorporation, Arbor Realty Trust and Enact Holdings","Looking at the universe of stocks we cover at Dividend Channel, on 11/17/22, Western Alliance Bancorporation (Symbol: WAL), Arbor Realty Trust Inc (Symbol: ABR), and Enact Holdings Inc (Symbol: ACT) will all trade ex-dividend for their respective upcoming dividends. Western Alliance Bancorporation (Symbol: WAL): Arbor Realty Trust Inc (Symbol: ABR): Enact Holdings Inc (Symbol: ACT): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABR to open 2.67% lower in price and for ACT to open 0.54% lower, all else being equal."
2022-11-14,15.0,14.770000457763672,-1.1325787721630793,,
2022-11-11,14.850000381469728,15.0,-1.5333302815755208,Inflation at 7.7%: 2 ‘Strong Buy’ Dividend Stocks That Beat This Rate,"Arbor Realty Trust (ABR) If you’re looking into champion dividend stocks, we’ll have to look into a real estate investment trust. (See ABR stock forecast on TipRanks) OneMain Holdings (OMF) From REITs we’ll shift gears and check out a financial firm, OneMain. We are reiterating our Outperform rating given the strong 3Q results, our expectation of continued strong portfolio performance, benefits of increasing interest rates, the recent dividend increases, and the strong dividend coverage,” Laws opined."
2022-11-10,14.75,14.920000076293944,1.0100984153336834,,
2022-11-09,14.18000030517578,14.130000114440918,1.152542890128431,,
2022-11-08,14.489999771118164,14.3100004196167,-0.35261064639477585,,
2022-11-07,14.649999618530272,14.479999542236328,-1.2422315689765857,,
2022-11-04,14.15999984741211,14.470000267028809,-1.160410107307555,"Financial Sector Update for 11/04/2022: ABR, COLD, SQ, PYPL | Arbor Realty Trust (ABR) Q3 Earnings and Revenues Top Estimates","In company news, Arbor Realty Trust (ABR) gained 11% after the multifamily mortgage lender Friday reported distributable Q3 earnings of $0.56 per share, improving on its $0.47 per share profit during the same quarter last year and beating the four-analyst consensus by $0.12 per share. Block (SQ) jumped out to a nearly 13% advance after the payments processor earned $0.42 per share during its Q3 ended Sept. 30, up from $0.25 per share during the same quarter last year and beating the Capital IQ consensus call by $0.19 per share. Americold Realty Trust (COLD) gained almost 15% after overnight reporting a rise in non-GAAP Q3 funds from operations to $0.29 per share, beating the Capital IQ consensus by $0.03 per share, and the real estate investment trust also raising its forecast for adjusted FFO. | Arbor Realty Trust (ABR) came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.45 per share. Arbor Realty Trust (ABR): Free Stock Analysis Report A quarter ago, it was expected that this real estate investment trust would post earnings of $0.43 per share when it actually produced earnings of $0.52, delivering a surprise of 20.93%."
2022-11-03,13.100000381469728,13.15999984741211,2.189268523709448,ACRES Commercial (ACR) Q3 Earnings and Revenues Top Estimates,"Arbor Realty Trust (ABR), another stock in the same industry, has yet to report results for the quarter ended September 2022. Arbor Realty Trust (ABR): Free Stock Analysis Report ACRES Commercial (ACR) came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.31 per share."
2022-11-02,13.600000381469728,13.34000015258789,0.4580111770626492,,
2022-11-01,14.079999923706056,13.699999809265137,-1.9117663352134402,,
2022-10-31,13.739999771118164,13.770000457763672,-2.698864463778337,Arbor Realty Trust (ABR) Stock Moves -0.43%: What You Should Know,"Arbor Realty Trust (ABR) closed at $13.77 in the latest trading session, marking a -0.43% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.95 per share and revenue of $912.18 million. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-10-28,13.399999618530272,13.829999923706056,0.21834561241092618,,
2022-10-27,13.390000343322754,13.4399995803833,3.2089575926640794,,
2022-10-26,13.170000076293944,13.210000038146973,0.37340728736784684,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report In the latest trading session, Arbor Realty Trust (ABR) closed at $13.21, marking a +1.07% move from the previous day. Heading into today, shares of the real estate investment trust had gained 7.84% over the past month, outpacing the Finance sector's gain of 3.51% and the S&P 500's gain of 4.58% in that time."
2022-10-25,12.550000190734863,13.06999969482422,0.3037202856591415,,
2022-10-24,12.40999984741211,12.460000038146973,4.143422280369773,,
2022-10-21,12.3100004196167,12.300000190734863,0.40290242828077033,,
2022-10-20,12.449999809265137,12.210000038146973,-0.08123662502805437,,
2022-10-19,12.390000343322754,12.399999618530272,-1.9277090344978092,Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $12.40, marking a -1.04% move from the previous day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-10-18,12.59000015258789,12.529999732971191,0.08070439814722513,,
2022-10-17,12.300000190734863,12.329999923706056,-0.4765720324821923,,
2022-10-14,12.56999969482422,12.09000015258789,0.2439002642763443,,
2022-10-13,11.9399995803833,12.460000038146973,-3.8186122027828917,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $12.46, moving +1.8% from the previous trading session. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is holding a Zacks Rank of #3 (Hold) right now."
2022-10-12,12.289999961853027,12.239999771118164,4.355112864643658,,
2022-10-11,11.649999618530272,12.289999961853027,-0.4068363782755008,,
2022-10-10,11.81999969482422,11.640000343322754,5.493565358618408,,
2022-10-07,11.93000030517578,11.850000381469728,-1.5228371924602107,Arbor Realty Trust (ABR) Stock Moves -1.66%: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $11.85 in the latest trading session, marking a -1.66% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.96 per share and revenue of $913.99 million."
2022-10-06,12.350000381469728,12.050000190734863,-0.6705777171803048,,
2022-10-05,12.550000190734863,12.420000076293944,-2.4291512669505124,,
2022-10-04,12.289999961853027,12.859999656677246,-1.035857469842059,,
2022-10-03,11.670000076293944,11.920000076293944,4.637914536968615,,
2022-09-30,11.649999618530272,11.5,2.1422450588311635,Arbor Realty Trust (ABR) Stock Moves -0.69%: What You Should Know,"Arbor Realty Trust (ABR) closed at $11.50 in the latest trading session, marking a -0.69% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.96 per share and revenue of $913.99 million. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-09-29,12.199999809265137,11.579999923706056,-1.2875504158101867,"Noteworthy Thursday Option Activity: ABR, RILY, QCOM","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Arbor Realty Trust Inc (Symbol: ABR), where a total of 17,025 contracts have traded so far, representing approximately 1.7 million underlying shares. Particularly high volume was seen for the $7.50 strike put option expiring January 17, 2025, with 10,000 contracts trading so far today, representing approximately 1.0 million underlying shares of ABR. That amounts to about 78.5% of ABR's average daily trading volume over the past month of 2.2 million shares."
2022-09-28,12.199999809265137,12.399999618530272,-5.081966354525917,,
2022-09-27,12.56999969482422,12.119999885559082,1.6393427245240413,Will Insiders Be Tempted To Buy More ABR At The New 52-Week Low? | Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"Large percentage drops always require that the stock post even larger percentage gains from the low in order to recover the old price point, and for ABR that means the stock would have to gain 71.69% to get back to the 52-week high. So let's take a look to see whether any company insiders were taking the other side of the trade as ABR shares were being sold down to this new 52-week low, focusing on the most recent trailing six month period. In trading on Tuesday, shares of Arbor Realty Trust Inc (Symbol: ABR) touched a new 52-week low of $12.08/share. | Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $12.12 in the latest trading session, marking a -1.86% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.96 per share and revenue of $913.99 million."
2022-09-26,12.800000190734863,12.350000381469728,-3.5799508368359696,,
2022-09-23,13.220000267028809,12.90999984741211,-3.5156234574969947,,
2022-09-22,14.050000190734863,13.479999542236328,-2.3449350480714606,Arbor Realty Trust Becomes Oversold (ABR),"In trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) entered into oversold territory, hitting an RSI reading of 28.7, after changing hands as low as $13.58 per share. A bullish investor could look at ABR's 28.7 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABR shares: Looking at the chart above, ABR's low point in its 52 week range is $12.175 per share, with $20.74 as the 52 week high point — that compares with a last trade of $13.59."
2022-09-21,14.479999542236328,14.09000015258789,-4.056944062352516,,
2022-09-20,14.630000114440918,14.359999656677246,-2.693366035757519,,
2022-09-19,14.5,14.699999809265137,-1.845526012656425,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed the most recent trading day at $14.70, moving +0.2% from the previous trading session. Any recent changes to analyst estimates for Arbor Realty Trust should also be noted by investors."
2022-09-16,14.609999656677246,14.670000076293944,1.379309029414736,First Week of ABR November 18th Options Trading,"Below is a chart showing ABR's trailing twelve month trading history, with the $15.00 strike highlighted in red: Considering the fact that the $15.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading this week, for the November 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new November 18th contracts and identified one put and one call contract of particular interest."
2022-09-15,15.09000015258789,14.760000228881836,0.41068049984022614,,
2022-09-14,14.989999771118164,15.109999656677246,-2.186878199928054,,
2022-09-13,15.050000190734863,14.789999961853027,0.8005329379009773,,
2022-09-12,15.34000015258789,15.350000381469728,-1.727576249745819,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $15.35 in the latest trading session, marking a +0.99% move from the prior day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2022-09-09,14.989999771118164,15.199999809265137,0.06519053965035752,,
2022-09-08,14.649999618530272,14.850000381469728,1.400934231844274,,
2022-09-07,14.5600004196167,14.800000190734863,1.3651929566365497,,
2022-09-06,14.699999809265137,14.59000015258789,1.6483500288558521,,
2022-09-02,14.75,14.539999961853027,-0.7482969939082268,,
2022-09-01,14.869999885559082,14.5600004196167,-1.4237290721828655,First Week of April 2023 Options Trading For Arbor Realty Trust (ABR),"Below is a chart showing ABR's trailing twelve month trading history, with the $15.00 strike highlighted in red: Considering the fact that the $15.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options begin trading this week, for the April 2023 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new April 2023 contracts and identified one put and one call contract of particular interest."
2022-08-31,14.989999771118164,14.979999542236328,-2.084730789026011,,
2022-08-30,15.369999885559082,14.859999656677246,-0.06671266867597811,,
2022-08-29,15.100000381469728,15.260000228881836,-3.318153758485111,,
2022-08-26,15.4399995803833,15.170000076293944,1.0596016117221736,,
2022-08-25,15.329999923706056,15.4399995803833,-1.748701498880834,,
2022-08-24,15.34000015258789,15.31999969482422,0.7175450569125097,,
2022-08-23,15.140000343322754,15.31999969482422,-0.1303810793006803,,
2022-08-22,15.25,15.050000190734863,1.1888992564049203,,
2022-08-19,15.56999969482422,15.449999809265137,-1.3114741591156507,,
2022-08-18,15.640000343322754,15.6899995803833,-0.7707121895382835,ABR Trading Below Director's Recent Buy Price,"In trading on Thursday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis 4.6% cheaper than Lazar, with shares changing hands as low as $15.63 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $12.175 per share, with $20.74 as the 52 week high point — that compares with a last trade of $15.73. Back on May 12, Arbor Realty Trust Inc's Director, Melvin F. Lazar, invested $40,975.00 into 2,500 shares of ABR, for a cost per share of $16.39."
2022-08-17,15.800000190734863,15.619999885559082,0.31968820948199816,Arbor Realty Trust (ABR) Crossed Above the 20-Day Moving Average: What That Means for Investors | This ETF Holds Stocks Insiders Want to Own,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ABR crossed above the 20-day moving average, suggesting a short-term bullish trend. | 05/15/2022 Jeffrey Lipson Chief Financial Officer 3,000 $37.18 $111,540 05/13/2022 Jeffrey Eckel President and CEO 2,668 $37.41 $99,810 08/12/2022 Jeffrey Eckel President and CEO 2,300 $43.75 $100,625 And Arbor Realty Trust Inc (Symbol: ABR), the #7 largest holding among components of the Mortgage REIT Income ETF (MORT), shows 2 directors and officers as recently filing Form 4's indicating purchases. The recent insider buying activity observed at ABR is detailed in the table below: ABR — last trade: $15.82 — Recent Insider Buys: The ETF holds $10,116,245 worth of ABR, which represents approximately 4.94% of the ETF's total assets at last check."
2022-08-16,15.6899995803833,15.81999969482422,-1.139242424068663,,
2022-08-15,15.699999809265137,15.6899995803833,0.8285539701572374,,
2022-08-12,15.5600004196167,15.739999771118164,-0.06369572613583371,Arbor Realty Trust (ABR) Passes Through 10% Yield Mark | 7 A-Rated Dividend Stocks to Buy for the Long Haul,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 10% mark based on its quarterly dividend (annualized to $1.56), with the stock changing hands as low as $15.48 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 10% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. | ABR Arbor Realty Trust $15.74 BGFV Big 5 Sporting Goods $13.24 SBLK Star Bulk Carriers $26.68 AFL Aflac $64.03 MNRL Brigham Minerals $29.19 CUBE CubeSmart $50.61 ELS Equity LifeStyle Properties $76.84 Arbor Realty Trust (ABR) Source: Pavel Kapysh / Shutterstock.com Dividend Yield: 10% With the red-hot real estate market, Arbor Realty Trust (NYSE:ABR) is a promising pick right now. ABR stock is up by more than 20% since mid-June, and shows a 40% gain over the last two years. ABR also provides a huge dividend yield of 10%, helping boost it to an A rating in the Dividend Grader."
2022-08-11,16.09000015258789,15.9399995803833,1.1568081404068424,,
2022-08-10,16.110000610351562,16.040000915527344,-0.9322596070980396,,
2022-08-09,16.020000457763672,15.859999656677246,-0.43451081422827564,,
2022-08-08,15.8100004196167,16.030000686645508,-0.9987565325498203,,
2022-08-05,15.5600004196167,15.640000343322754,1.3915260037301271,,
2022-08-04,15.5,15.619999885559082,0.5141383132946302,,
2022-08-03,15.239999771118164,15.449999809265137,0.7741928100585938,,
2022-08-02,15.920000076293944,15.1899995803833,1.3779530269085094,"Tuesday's ETF Movers: ARKW, REM","In trading on Tuesday, the ARK Next Generation Internet ETF is outperforming other ETFs, up about 3.5% on the day. And underperforming other ETFs today is the iShares Mortgage Real Estate ETF, down about 2.5% in Tuesday afternoon trading. Among components of that ETF with the weakest showing on Tuesday were shares of Arbor Realty Trust, lower by about 7.9%, and shares of Annaly Capital Management, lower by about 3.8% on the day."
2022-08-01,16.510000228881836,16.549999237060547,-4.585430228720083,,
2022-07-29,16.559999465942383,16.6200008392334,0.2422713968758069,Arbor Realty Trust (ABR) Q2 2022 Earnings Call Transcript | Arbor Realty Trust (ABR) Q2 Earnings and Revenues Beat Estimates,"Operator [Operator signoff] Duration: 0 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Richard Shane -- J.P. Morgan -- Analyst Stephen Laws -- Raymond James -- Analyst Jade Rahmani -- Keefe, Bruyette and Woods -- Analyst Crispin Love -- Piper Sandler -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2022 Earnings Call Jul 29, 2022, 10:00 a.m. We also recorded $17.6 million of mortgage servicing rights income, related to $1.2 billion of committed loans in the second quarter, representing an average MSR rate of around 1.48% compared to 1.57% last quarter, mostly due to a greater mix of larger loans in the second quarter that contained lower servicing fees. | Arbor Realty Trust (ABR) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.43 per share. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $201.33 million for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 9.79%."
2022-07-28,15.949999809265137,16.420000076293945,0.3623271450848511,,
2022-07-27,15.68000030517578,15.880000114440918,2.9467101733492926,Blackstone Mortgage Trust (BXMT) Q2 Earnings and Revenues Top Estimates | Arbor Realty Trust (NYSE:ABR) stock performs better than its underlying earnings growth over last five years,"Another stock from the same industry, Arbor Realty Trust (ABR), has yet to report results for the quarter ended June 2022. Arbor Realty Trust (ABR): Free Stock Analysis Report Blackstone Mortgage Trust (BXMT) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.61 per share. | NYSE:ABR Earnings Per Share Growth July 27th 2022 We like that insiders have been buying shares in the last twelve months. To wit, the Arbor Realty Trust share price has climbed 88% in five years, easily topping the market return of 52% (ignoring dividends). As well as measuring the share price return, investors should also consider the total shareholder return (TSR)."
2022-07-26,15.5,15.609999656677246,1.2755089628354215,,
2022-07-25,15.25,15.520000457763672,0.7096752043693296,,
2022-07-22,15.31999969482422,15.239999771118164,1.7704948050076843,,
2022-07-21,14.81999969482422,15.220000267028809,-0.5221927238881343,Validea John Neff Strategy Daily Upgrade Report - 7/21/2022 | Seeking at Least 10% Dividend Yield? Analysts Suggest 2 Dividend Stocks to Buy,"Detailed Analysis of NEXSTAR MEDIA GROUP INC Full Guru Analysis for NXST Full Factor Report for NXST ARBOR REALTY TRUST INC (ABR) is a mid-cap value stock in the Construction Services industry. Detailed Analysis of ARBOR REALTY TRUST INC Full Guru Analysis for ABR Full Factor Report for ABR MAGNOLIA OIL & GAS CORP (MGY) is a mid-cap value stock in the Misc. Company Description: Nexstar Media Group, Inc. (Nexstar) is a diversified media company with television broadcasting, television network and digital media assets, interactive community websites and digital media services operating in the United States. | Sound earnings have allowed Arbor to not just maintain a reliable dividend over an extended period of time, but to increase it, making ABR one of the market’s best dividend stocks. Arbor Realty Trust (ABR) We’ll start in the real estate sector, with Arbor Realty Trust. In addition to the increases, ABR has handily covered the divided with distributable earnings, has among the lowest payout ratios in the industry at 70%, and has a diversified model and scale to weather uncertainty in the economy."""
2022-07-20,14.760000228881836,14.890000343322754,2.6990592472433415,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Arbor Realty Trust (ABR) closed at $14.89 in the latest trading session, marking a +0.74% move from the prior day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust currently has a Zacks Rank of #3 (Hold)."
2022-07-19,14.260000228881836,14.779999732971191,0.8807595692751986,,
2022-07-18,13.9399995803833,14.149999618530272,3.6465602787029545,,
2022-07-15,13.8100004196167,13.829999923706056,1.506456560030948,,
2022-07-14,13.81999969482422,13.529999732971191,0.14481899697083672,,
2022-07-13,13.770000457763672,13.960000038146973,-2.0984078745069588,,
2022-07-12,13.739999771118164,13.829999923706056,1.379808090537695,,
2022-07-11,13.81999969482422,13.75,0.6550229555103418,Arbor Realty Trust (ABR) Stock Moves -0.58%: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $13.75 in the latest trading session, marking a -0.58% move from the prior day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2022-07-08,13.789999961853027,13.829999923706056,-0.5065101039794985,,
2022-07-07,13.489999771118164,13.760000228881836,0.29006498885917426,,
2022-07-06,13.6899995803833,13.420000076293944,2.0014860070030376,,
2022-07-05,13.380000114440918,13.6899995803833,-1.9722389508049762,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report In the latest trading session, Arbor Realty Trust (ABR) closed at $13.69, marking a +1.63% move from the previous day. Arbor Realty Trust is currently a Zacks Rank #2 (Buy)."
2022-07-01,13.029999732971191,13.470000267028809,2.3168868706346504,3 Highly Ranked Stocks With Robust Dividend Yields Perfect for Income Investors,"Three stocks with high dividend yields paired with a strong Zacks Rank include Arbor Realty Trust ABR, Vale SA VALE, and Devon Energy DVN. Arbor Realty Trust Arbor Realty Trust ABR is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities, and other real estate-related assets. ABR’s annual dividend yield sits pretty in the double-digits at 11.6%, with a payout ratio sitting at 75% of earnings."
2022-06-30,13.119999885559082,13.109999656677246,3.376826884687013,"Zacks Industry Outlook Highlights Starwood Property, Arbor Realty, and Invesco Mortgage Capital","For Immediate Release Chicago, IL – June 30, 2022 – Today, Zacks Equity Research discusses Starwood Property Trust STWD, Arbor Realty Trust ABR and Invesco Mortgage Capital Inc. IVR. Further, multi-family mortgage loan securitization and originations are expected to expand ABR's fee-based servicing portfolio, driving servicing revenues. The Zacks Consensus Estimate for ABR's 2022 earnings has been revised 4.5% upward to $1.86 in the past two months."
2022-06-29,13.289999961853027,13.270000457763672,-0.0762212573861604,3 mREIT Stock Picks Poised to Navigate Rising Interest Rates,"These create an encouraging backdrop for players like Starwood Property Trust STWD, Arbor Realty Trust ABR and Invesco Mortgage Capital Inc. IVR. Further, multi-family mortgage loan securitization and originations are expected to expand ABR’s fee-based servicing portfolio, driving servicing revenues. The Zacks Consensus Estimate for ABR’s 2022 earnings has been revised 4.5% upward to $1.86 in the past two months."
2022-06-28,13.65999984741211,13.359999656677246,-0.15048535851588468,Arbor Realty Trust (ABR) Stock Moves -1.11%: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $13.36 in the latest trading session, marking a -1.11% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.86 per share and revenue of $773.65 million."
2022-06-27,13.760000228881836,13.510000228881836,-2.196194685841804,"The Zacks Analyst Blog Highlights Enterprise Products, Arbor Realty, Kinder Morgan, The Buckle, Avnet","Stocks recently featured in the blog include: stocks Enterprise Products Partners EPD, Arbor Realty Trust ABR, Kinder Morgan KMI, The Buckle BKE and Avnet AVT. ABR has increased its dividend 16 times in the past five years, and its payout has increased 15.5%. At present, ABR has a Zacks Rank #2."
2022-06-24,13.15999984741211,13.65999984741211,-1.8168604348948871,Best Dividend Stocks to Buy Now According to the Zacks Rank,"However, instead of steering clear of stocks, investors could survive the market slump by investing in dividend-paying stocks Enterprise Products Partners EPD, Arbor Realty Trust ABR, Kinder Morgan KMI, The Buckle BKE and Avnet AVT, which has Zacks Rank #1 (Strong Buy) or 2 (Buy). ABR has increased its dividend 16 times in the past five years, and its payout has increased 15.5%. At present, ABR has a Zacks Rank #2."
2022-06-23,12.93000030517578,13.09000015258789,3.799392141317723,Here's Why You Should Retain Annaly (NLY) Stock for Now,Image Source: Zacks Investment Research Stocks to Consider ARMOUR Residential REIT ARR and Arbor Realty Trust ABR are a few better-ranked stocks to bet on. ABR carries a Zacks Rank of 2 (Buy) at present. Arbor Realty Trust (ABR): Free Stock Analysis Report
2022-06-22,12.779999732971191,12.899999618530272,1.2374311186061182,,
2022-06-21,13.06999969482422,12.93000030517578,0.9389662603003964,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed at $12.93 in the latest trading session, marking a +0.54% move from the prior day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is currently sporting a Zacks Rank of #2 (Buy)."
2022-06-17,12.350000381469728,12.859999656677246,-1.0711506726651376,,
2022-06-16,12.9399995803833,12.3100004196167,4.129548659550928,Arbor Realty Trust Named Top Dividend Stock With Insider Buying and 11.53% Yield (ABR),"In trading on Thursday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis 25.0% cheaper than Lazar, with shares changing hands as low as $12.29 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $12.29 per share, with $20.74 as the 52 week high point — that compares with a last trade of $12.32. For example, the recent ABR share price of $13.18 represents a price-to-book ratio of 1.1 and an annual dividend yield of 11.53% — by comparison, the average company in Dividend Channel's coverage universe yields 4.2% and trades at a price-to-book ratio of 2.5."
2022-06-15,13.300000190734863,13.18000030517578,-4.868618092705844,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed the most recent trading day at $13.18, moving -1.2% from the previous trading session. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.86 per share and revenue of $773.65 million."
2022-06-14,13.960000038146973,13.34000015258789,-0.902254765700522,,
2022-06-13,14.779999732971191,13.960000038146973,-4.441259913072177,3 Stocks With Robust Dividend Growth That Pay Investors Handsomely | Relative Strength Alert For Arbor Realty Trust,"We’re here to look at three stocks – Arbor Realty Trust ABR, Golden Ocean Group Limited GOGL, and Gerdau SA GGB – that have high dividend yields paired with solid dividend growth rates. Arbor Realty Trust Arbor Realty Trust ABR is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities, and other real estate-related assets. ABR’s annual dividend yield sits pretty in the double-digits at 10%, with a payout ratio sitting at 75% of earnings. | Arbor Realty Trust Inc (Symbol: ABR) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making Arbor Realty Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Monday, shares of ABR entered into oversold territory, changing hands as low as $14.47 per share. Indeed, ABR's recent annualized dividend of 1.52/share (currently paid in quarterly installments) works out to an annual yield of 10.01% based upon the recent $15.19 share price."
2022-06-10,15.520000457763672,15.1899995803833,-5.548035924486285,,
2022-06-09,15.920000076293944,15.630000114440918,-2.1262942503026316,Arbor Realty Trust (ABR) Stock Moves -1.57%: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $15.63, moving -1.57% from the previous trading session. Arbor Realty Trust (ABR): Free Stock Analysis Report ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.86 per share and revenue of $773.65 million."
2022-06-08,16.15999984741211,15.880000114440918,-1.8216077918545799,,
2022-06-07,16.1200008392334,16.200000762939453,-1.732671631281179,,
2022-06-06,16.479999542236328,16.139999389648438,0.49627741650824353,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report In the latest trading session, Arbor Realty Trust (ABR) closed at $16.14, marking a -1.41% move from the previous day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2022-06-03,16.459999084472656,16.3700008392334,-2.063107779320683,,
2022-06-02,16.43000030517578,16.489999771118164,-0.5467694425582112,You Won't Want to Miss This Under-the-Radar High-Yield Stock,The mortgage REIT sector's checkered past makes Arbor Realty Trust (NYSE: ABR) stand out. The REIT delivered its 10th straight year of dividend growth -- impressive considering that many of its rivals have reduced their dividends in recent years. The secret to Arbor Realty's success Arbor Realty has a differentiated business model compared to its peers.
2022-06-01,16.420000076293945,16.40999984741211,0.3651823787457981,,
2022-05-31,16.639999389648438,16.420000076293945,-0.060902733467544705,,
2022-05-27,16.389999389648438,16.6200008392334,-1.3221113066347308,,
2022-05-26,16.18000030517578,16.299999237060547,1.403303588468861,,
2022-05-25,16.149999618530273,16.110000610351562,0.7416497504414722,,
2022-05-24,16.149999618530273,16.200000762939453,-0.247671883117673,,
2022-05-23,15.760000228881836,16.110000610351562,0.30960461665775585,Strong Insider Buying Found in the Underlying Holdings of MORT,"The table below details the recent insider buying activity observed at ABR: ABR — last trade: $15.67 — Recent Insider Buys: Arbor Realty Trust Inc (Symbol: ABR), which makes up 5.00% of the Mortgage REIT Income ETF (MORT), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $10,651,298 worth of ABR, making it the #6 largest holding."
2022-05-20,16.270000457763672,15.670000076293944,2.2208145709815064,Will Insiders Be Tempted To Buy More ABR At The New 52-Week Low?,"Large percentage drops always require that the stock post even larger percentage gains from the low in order to recover the old price point, and for ABR that means the stock would have to gain 32.02% to get back to the 52-week high. So let's take a look to see whether any company insiders were taking the other side of the trade as ABR shares were being sold down to this new 52-week low, focusing on the most recent trailing six month period. In trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) touched a new 52-week low of $15.71/share."
2022-05-19,16.280000686645508,16.139999389648438,-3.6877711406788674,,
2022-05-18,17.030000686645508,16.799999237060547,-0.8599587904926407,,
2022-05-17,17.299999237060547,17.360000610351562,-1.3505662966022203,,
2022-05-16,16.989999771118164,17.149999618530273,0.34682876264224904,,
2022-05-13,16.709999084472656,16.850000381469727,0.9417295442469525,,
2022-05-12,16.649999618530273,16.610000610351562,0.8378294713801809,,
2022-05-11,16.75,16.600000381469727,-0.2402342888596518,,
2022-05-10,16.81999969482422,16.729999542236328,-0.8955201106284982,Validea John Neff Strategy Daily Upgrade Report - 5/10/2022,"Detailed Analysis of ARBOR REALTY TRUST INC Full Guru Analysis for ABR Full Factor Report for ABR More details on Validea's John Neff strategy About John Neff: While known as the manager with whom many top managers entrusted their own money, Neff was far from the smooth-talking, high-profile Wall Streeter you might expect. Detailed Analysis of LAKELAND BANCORP, INC. Full Guru Analysis for LBAI Full Factor Report for LBAI ARBOR REALTY TRUST INC (ABR) is a mid-cap value stock in the Construction Services industry. It also provides a range of family office services to some of its clients, including philanthropic, estate and wealth planning services, tax planning and preparation, financial statement, bill paying and record keeping services, bank loan arrangement and payment services and property and casualty insurance review."
2022-05-09,17.100000381469727,16.729999542236328,-0.5350782058312706,2 “Strong Buy” Dividend Stocks With at Least 8% Dividend Yield | Why Arbor Realty Trust Stock Held Firm in April Despite the Market Plunge | Arbor Realty Trust (ABR) Passes Through 9% Yield Mark,"(See ABR stock forecast on TipRanks) Redwood Trust (RWT) The second dividend stock we’ll look at is Redwood Trust, another name in the long roster of real estate investment trusts (REITs), a class of company known as dividend champions. Arbor Realty Trust (ABR) First up is Arbor Realty Trust, a mortgage lender working with both Fannie Mae and Freddie Mac to provide loan funding. ""While we expect interest rate volatility in 2022 and some pressure to earnings, we believe the dividend is safe given the payout ratio and our expectation that ABR will continue to comfortably cover the dividend with core earnings,” Love added. | Mortgage-focused real estate investment trust (REIT) Arbor Realty Trust (NYSE: ABR) kept its head above water, gaining 0.2% last month. 10 stocks we like better than Arbor Realty Trust When our award-winning analyst team has a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of April 7, 2022 Matthew DiLallo has no position in any of the stocks mentioned. | Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 9% mark based on its quarterly dividend (annualized to $1.52), with the stock changing hands as low as $16.64 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 9% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2022-05-06,17.149999618530273,17.350000381469727,-2.1637475495868803,"Arbor Realty Trust (ABR) Beats Q1 Earnings and Revenue Estimates | Arbor Realty Trust (ABR) Q1 2022 Earnings Call Transcript | Financial Sector Update for 05/06/2022: TREE,Z,ZG,ABR,GHLD | Financial Sector Update for 05/06/2022: Z, ZG, ABR, GHLD","Arbor Realty Trust (ABR) came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.44 per share. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $166.7 million for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 0.91%. | Operator [Operator signoff] Duration: 34 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Stephen Laws -- Raymond James -- Analyst Crispin Love -- Piper Sandler -- Analyst Jade Rahmani -- Keefe, Bruyette and Woods -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q1 2022 Earnings Call May 06, 2022, 10:00 a.m. We also recorded $15 million of mortgage servicing rights income related to $975 million of committed loans in the first quarter, representing an average MSR rate of around 1.57% compared to 1.88% last quarter, mainly due to having a greater mix of Fannie Mae loans in the fourth quarter versus the first quarter, and those loans contain higher servicing fees. | Arbor Realty Trust (ABR) was 0.5% higher, reversing a nearly 1% decline earlier Friday, after the real estate investment trust reported Q1 distributable earnings and revenue exceeding Wall Street expectations and also increased its quarterly cash dividend by 2.7% over current levels to $0.38 per share. In company news, LendingTree (TREE) tumbled almost 13% on Friday, after a 5% gain the consumer credit company put up during the previous session after reporting higher non-GAAP net income and revenue during its Q1 compared with its year-ago results and exceeding Wall Street estimates. Zillow Group (Z, ZG) fell 4.2% after the online real estate marketplace company overnight said it expects $967 million in Q2 revenue at the midpoint of its outlook compared with the Capital IQ consensus looking for $1.78 billion. | Arbor Realty Trust (ABR) was 0.1% lower, paring a nearly 1% decline earlier Friday, after the real estate investment trust reported Q1 distributable earnings and revenue exceeding Wall Street expectations and also increased its quarterly cash dividend by 2.7% over current levels to $0.38 per share. In company news, Zillow Group (Z, ZG) fell 4.6% after the online real estate marketplace company overnight said it expects $967 million in Q2 revenue at the midpoint of its outlook compared with the Capital IQ consensus looking for $1.78 billion. Guild Holdings (GHLD) rose 6.6% after reporting non-GAAP Q1 net income of $0.53 per share, down from $1.77 per share during the same quarter in 2021 but still exceeding the analyst mean expecting the mortgage lender to earn $0.36 per share."
2022-05-05,17.510000228881836,17.270000457763672,1.1661852325836546,"Can Arbor Realty (ABR) Retain Its Beat Streak in Q1 Earnings? | ACRES Commercial (ACR) Reports Q1 Loss, Lags Revenue Estimates | Is a Surprise Coming for Arbor Realty (ABR) This Earnings Season?","Arbor Realty Trust ABR is scheduled to report first-quarter 2022 results on May 6, before market open. Arbor Realty Trust (ABR): Free Stock Analysis Report In the last reported quarter, the New York-headquartered real estate investment trust (REIT), which primarily focuses on originating and servicing loans for multi-family, single-family and other commercial real estate assets, posted distributable earnings per share of 57 cents, surpassing the Zacks consensus estimate of 40 cents. | Arbor Realty Trust (ABR), another stock in the same industry, has yet to report results for the quarter ended March 2022. Arbor Realty Trust (ABR): Free Stock Analysis Report ACRES Commercial (ACR) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of $0.26. | Investors are always looking for stocks that are poised to beat at earnings season and Arbor Realty Trust, Inc. ABR may be one such company. This suggests that analysts have very recently bumped up their estimates for ABR, giving the stock a Zacks Earnings ESP of +3.45% heading into earnings season. After all, analysts raising estimates right before earnings — with the most up-to-date information possible — is a pretty good indicator of some favorable trends underneath the surface for ABR in this report."
2022-05-04,17.420000076293945,17.600000381469727,-1.3706440204512214,,
2022-05-03,17.0,17.3700008392334,1.0332968104904612,What's in the Cards for Intercontinental (ICE) in Q1 Earnings?,Stocks to Consider Some finance stocks with the right combination of elements to come up with an earnings beat this time around are: Arbor Realty Trust ABR has an Earnings ESP of +3.45% and a Zacks Rank of 3. ABR delivered an earnings beat in each of the four reported quarters of 2021. Arbor Realty Trust (ABR): Free Stock Analysis Report
2022-05-02,17.149999618530273,16.979999542236328,2.1764755249023438,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $16.98, marking a -0.7% move from the previous day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-04-29,17.559999465942383,17.100000381469727,-0.9912541112261204,Arbor Realty Trust (ABR) Expected to Beat Earnings Estimates: Should You Buy?,The market expects Arbor Realty Trust (ABR) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. Arbor Realty Trust (ABR): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-04-28,17.31999969482422,17.520000457763672,-2.61958484318194,Why Arbor Realty Trust (ABR) Could Beat Earnings Estimates Again,"Arbor Realty Trust (ABR), which belongs to the Zacks REIT and Equity Trust industry, could be a great candidate to consider. Arbor Realty Trust (ABR): Free Stock Analysis Report And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank."
2022-04-27,17.209999084472656,17.190000534057617,1.1547388363939746,,
2022-04-26,17.360000610351562,17.15999984741211,-0.11620308819819936,The Smartest Stocks to Buy With $20 Right Now and Hold Forever | Arbor Realty Trust (ABR) Stock Moves -1.72%: What You Should Know,"ABR Return on Equity data by YCharts ABR Net Income (Annual) data by YCharts Last year, the company reported annual net income of $317.4 million, up 92% over 2020, and EPS of $2.28, up from $0.80 in 2020. SunPower (NASDAQ: SPWR) and Arbor Realty Trust (NYSE: ABR) are great long-term buy-and-hold stocks, and both are selling for less than $20 per share right now. Arbor Realty Trust's total returns don't disappoint Arbor Realty Trust is a mortgage real estate investment trust (mREIT) that specializes in mortgages, acting as a lender and servicer of the loans behind portfolios of multifamily and single-family rental properties and other commercial real estate. | In the latest trading session, Arbor Realty Trust (ABR) closed at $17.16, marking a -1.72% move from the previous day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust currently has a Zacks Rank of #3 (Hold)."
2022-04-25,17.149999618530273,17.459999084472656,-1.1520780870260745,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Arbor Realty Trust (ABR) closed at $17.46 in the latest trading session, marking a +1.39% move from the prior day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust currently has a Zacks Rank of #2 (Buy)."
2022-04-22,17.540000915527344,17.219999313354492,1.807577101094707,,
2022-04-21,17.600000381469727,17.540000915527344,-1.824410407467933,,
2022-04-20,17.399999618530273,17.5,-0.34090604910187183,,
2022-04-19,17.549999237060547,17.299999237060547,0.5747148486326996,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $17.30, marking a -1.26% move from the previous day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is currently sporting a Zacks Rank of #2 (Buy)."
2022-04-18,17.530000686645508,17.520000457763672,-1.4245014864278283,,
2022-04-14,17.329999923706055,17.530000686645508,-0.057046369025268724,,
2022-04-13,17.09000015258789,17.290000915527344,1.1540724975184107,,
2022-04-12,17.020000457763672,17.06999969482422,1.1702794684245077,,
2022-04-11,16.920000076293945,16.93000030517578,0.2937675423959212,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know | 3 Safe Dividend Stocks to Beat Inflation | Elephant Tracking: How to Spot the Market’s Next Mega Winners BEFORE They Take Off,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed the most recent trading day at $16.93, moving +0.06% from the previous trading session. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com. | Camping World Holdings (NYSE: CWH), OneMain Holdings (NYSE: OMF), and Arbor Realty Trust (NYSE: ABR) all passed those metrics, and all three are attractively priced based on their price-to-earnings (P/E) ratios. ABR Total Return Level data by YCharts. Last year, in February, it issued a dividend of $3.95 per share, and then in August, the dividend was $4.20 per share, but the other two quarters were $0.70 per share. | This power has helped my readers make 155% from real estate investment company Arbor Realty Trust (NYSE:ABR)… 123% from REIT company Safehold Inc (NYSE:SAFE)… and 396% from software company AppFolio (NASDAQ:APPF)… and the list goes on and on. No matter if someone has a million, two million, or three million dollars in the stock market, they are a pipsqueak compared to large institutional money managers. Let me explain how… How Elephant Tracking Allows Us to Anticipate Huge Stock Moves Just like a big animal leaves tracks on the ground, large money managers leave tracks in the stock market."
2022-04-08,16.799999237060547,16.920000076293945,0.059103007309361244,,
2022-04-07,17.040000915527344,16.780000686645508,0.71429074216074,,
2022-04-06,17.059999465942383,17.010000228881836,-1.5258228574677843,,
2022-04-05,17.3700008392334,17.1200008392334,-0.2930787727183844,,
2022-04-04,17.25,17.31999969482422,-1.439263027756039,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $17.32 in the latest trading session, marking a +0.12% move from the prior day. ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.78 per share and revenue of $704.2 million."
2022-04-01,17.139999389648438,17.299999237060547,0.4057953323143116,,
2022-03-31,17.329999923706055,17.059999465942383,0.9334880578160346,,
2022-03-30,17.3799991607666,17.280000686645508,-1.5579945698345494,,
2022-03-29,17.25,17.420000076293945,-0.5753652413679575,,
2022-03-28,17.18000030517578,17.190000534057617,0.9855076886605526,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $17.19, moving +0.12% from the previous trading session. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust currently has a Zacks Rank of #2 (Buy)."
2022-03-25,17.229999542236328,17.170000076293945,0.0582085489184956,,
2022-03-24,16.969999313354492,17.219999313354492,-0.34822674136064036,,
2022-03-23,17.149999618530273,16.959999084472656,1.4731880383946934,,
2022-03-22,17.09000015258789,17.149999618530273,-1.1078748587978098,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $17.15, moving +0.82% from the previous trading session. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is currently a Zacks Rank #2 (Buy)."
2022-03-21,17.350000381469727,17.010000228881836,0.35107937628249386,,
2022-03-18,17.18000030517578,17.270000457763672,-1.9596550150570606,,
2022-03-17,17.540000915527344,17.6299991607666,0.5238658381209486,Arbor Realty Trust Prices Public Offering Of 6.50 Mln Shares For Expected Proceeds Of $108.9 Mln,"(RTTNews) - Arbor Realty Trust Inc. (ABR) said that it priced its public offering of 6.50 million shares of common stock for total expected gross proceeds of about $108.9 million before underwriting discounts and commissions and expenses. The offering was upsized from the previously announced offering size of 6 million shares. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-03-16,17.34000015258789,17.520000457763672,0.5131028537152844,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know | 3 Stalwart mREIT Stocks That Can Battle Interest Rate Headwinds,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $17.52 in the latest trading session, marking a +1.51% move from the prior day. Arbor Realty Trust currently has a Zacks Rank of #2 (Buy). | These create an encouraging backdrop for players like Starwood Property Trust STWD, Arbor Realty Trust ABR and Ready Capital Corporation RC. Further, multifamily mortgage loan securitization and originations are expected to expand ABR’s fee-based servicing portfolio, thereby driving servicing revenues. Price and Consensus: ABR"
2022-03-15,17.299999237060547,17.260000228881836,1.038064034554909,,
2022-03-14,17.65999984741211,17.270000457763672,-0.23120814995774064,Are Options Traders Betting on a Big Move in Arbor Realty (ABR) Stock? | Arbor Realty Trust (ABR) Dips More Than Broader Markets: What You Should Know,"Investors in Arbor Realty Trust, Inc. ABR need to pay close attention to the stock based on moves in the options market lately. Arbor Realty Trust (ABR): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. | In the latest trading session, Arbor Realty Trust (ABR) closed at $17.27, marking a -1.26% move from the previous day. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is currently a Zacks Rank #2 (Buy)."
2022-03-11,17.690000534057617,17.489999771118164,-2.208377083908004,Billionaire Israel Englander Bets on These 2 High-Yield Dividend Stocks | Validea John Neff Strategy Daily Upgrade Report - 3/11/2022,"Raymond James’ 5-star analyst Stephen Laws describes ABR’s Q4 results as exceptionally strong, and goes on to write: ""Distributable EPS easily beat our estimate and adjusted book value increased 6% sequentially... We expect new origination activity for the balance sheet portfolio to remain strong, and we continue to expect this portfolio to feed the agency business as loans mature.” ""We are reiterating our Outperform rating to reflect the strong financial results, our expectation of continued portfolio growth, recent dividend increases, and a strong dividend coverage ratio,"" the analyst added. (See ABR stock analysis on TipRanks) Physicians Realty Trust (DOC) Next up is Physicians Realty Trust, a real estate investment trust (REIT) with a property portfolio made up of healthcare-related holdings. Arbor Realty Trust (ABR) We’ll start with Arbor Realty Trust, a mortgage lender operating in the multifamily residence and commercial property market. | Detailed Analysis of ARBOR REALTY TRUST INC Full Guru Analysis for ABR Full Factor Report for ABR More details on Validea's John Neff strategy About John Neff: While known as the manager with whom many top managers entrusted their own money, Neff was far from the smooth-talking, high-profile Wall Streeter you might expect. ARBOR REALTY TRUST INC (ABR) is a mid-cap value stock in the Construction Services industry. The Company invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity."
2022-03-10,17.399999618530273,17.6299991607666,-1.1305865285555097,,
2022-03-09,17.829999923706055,17.479999542236328,1.3218364786134145,,
2022-03-08,17.399999618530273,17.520000457763672,-1.962985883159652,,
2022-03-07,17.709999084472656,17.34000015258789,0.6896600107140379,,
2022-03-04,17.5,17.690000534057617,-2.0892092095541908,,
2022-03-03,17.799999237060547,17.610000610351562,1.0857173374720983,,
2022-03-02,17.799999237060547,18.059999465942383,-1.067408060970009,,
2022-03-01,18.010000228881836,17.75,1.460675505763515,,
2022-02-28,17.729999542236328,18.0,-1.4436436733903264,Northrim (NRIM) Rewards Investors With 7.9% Dividend Hike,"Prior to this hike, ABR had increased its dividend by 2.9% (from 35 cents to 36 cents per share) last October. Some of these are Arbor Realty Trust, Inc. ABR, Farmers National Banc Corp. FMNB and Fidelity National Information Services Inc. FIS. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-02-25,17.700000762939453,17.8799991607666,1.5228452607710337,Validea John Neff Strategy Daily Upgrade Report - 2/25/2022,"Detailed Analysis of ARBOR REALTY TRUST INC Full Guru Analysis for ABR Full Factor Report for ABR More details on Validea's John Neff strategy About John Neff: While known as the manager with whom many top managers entrusted their own money, Neff was far from the smooth-talking, high-profile Wall Streeter you might expect. Detailed Analysis of TEGNA INC Full Guru Analysis for TGNA Full Factor Report for TGNA ARBOR REALTY TRUST INC (ABR) is a mid-cap value stock in the Construction Services industry. The Company invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity."
2022-02-24,16.93000030517578,17.59000015258789,1.016940056884246,Flushing Financial (FFIC) Hikes Dividend by 4.8%: Worth a Look?,"Some of these are Arbor Realty Trust, Inc. ABR, Farmers National Banc Corp. FMNB and Fidelity National Information Services Inc. FIS. Prior to this hike, ABR had increased its dividend 2.9% (from 35 cents to 36 cents per share) last October. Arbor Realty Trust (ABR): Free Stock Analysis Report"
2022-02-23,17.489999771118164,17.329999923706055,3.8984042263149665,,
2022-02-22,17.350000381469727,17.40999984741211,-0.9148076015205135,"Arbor Realty (ABR) Hikes Dividend by 2.8%: Worth a Look? | Company News for Feb 22, 2022","Prior to this hike, ABR had increased its dividend 2.9% (from 35 cents to 36 cents per share) last October. Arbor Realty Trust, Inc.’s ABR board of directors recently approved a 2.8% sequential hike in its quarterly cash dividend. This means that ABR is reinvesting more money to boost its business. | Shares of Arbor Realty Trust, Inc. ABR gained 3.6% after the company reported fourth-quarter 2021 earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.40 per share. Arbor Realty Trust (ABR): Free Stock Analysis Report PPL Corporation’s PPL shares declined 7.3% after the company reported fourth-quarter 2021 operating earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.30 per share."
2022-02-18,17.06999969482422,17.329999923706055,0.34581823990311766,"Friday's ETF Movers: REM, ARKW | Arbor Realty Trust (ABR) Q4 2021 Earnings Call Transcript | Arbor Realty Trust (ABR) Beats Q4 Earnings and Revenue Estimates","In trading on Friday, the iShares Mortgage Real Estate ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Hannon Armstrong Sustainable Infrastructure, up about 11.6% and shares of Arbor Realty Trust, up about 4% on the day. Among components of that ETF with the weakest showing on Friday were shares of Roku, lower by about 24%, and shares of Draftkings, lower by about 17.7% on the day. | Operator [Operator signoff] Duration: 38 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Rick Shane -- J.P. Morgan -- Analyst Stephen Laws -- Raymond James -- Analyst Mike Smith -- KBW -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q4 2021 Earnings Call Feb 18, 2022, 10:00 a.m. And in the fourth quarter, we also recorded $35 million of mortgage servicing rights income related to $1.8 billion of committed loans, representing an average MSR rate of around 1.88%, compared to 1.75% last quarter, mainly due to a greater mix of Fannie Mae loans in the fourth quarter that contain higher servicing fees. | Arbor Realty Trust (ABR) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.40 per share. Arbor Realty Trust (ABR): Free Stock Analysis Report A quarter ago, it was expected that this real estate investment trust would post earnings of $0.37 per share when it actually produced earnings of $0.47, delivering a surprise of 27.03%."
2022-02-17,16.989999771118164,16.729999542236328,1.5231413797896576,"Pre-Market Earnings Report for February 18, 2022 : DE, PPL, DKNG, BCPC, ARNC, ABR, B, BLMN, ASIX","Arbor Realty Trust (ABR)is reporting for the quarter ending December 31, 2021. ABR missed the consensus earnings per share in the 4th calendar quarter of 2020 by -100%. Zacks Investment Research reports that the 2021 Price to Earnings ratio for ABR is 9.63 vs. an industry ratio of 4.50, implying that they will have a higher earnings growth than their competitors in the same industry."
2022-02-16,17.0,17.040000915527344,-1.5303133159767226,What's in the Cards for Arbor Realty (ABR) in Q4 Earnings? | Land This Bargain 8.5% Yielder Even Cheaper Than Director Green Did,"Arbor Realty Trust ABR is scheduled to report fourth-quarter and 2021 results on Feb 18, before market open. Arbor Realty Trust (ABR): Free Stock Analysis Report In the last reported quarter, the New York-headquartered real estate investment trust (REIT), which primarily focuses on originating and servicing loans for multi-family, single-family and other commercial real estate assets, posted distributable earnings per share of 47 cents, surpassing the Zacks consensus estimate of 37 cents. | Back on November 26, Arbor Realty Trust Inc's Director, William C. Green, invested $44,420.50 into 2,450 shares of ABR, for a cost per share of $18.13. In trading on Wednesday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis 6.6% cheaper than Green, with shares changing hands as low as $16.93 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $14.82 per share, with $20.74 as the 52 week high point — that compares with a last trade of $16.96."
2022-02-15,16.90999984741211,17.030000686645508,0.23529950310202208,"Safety, Income and Growth (SAFE) Matches Q4 Earnings Estimates | Will Higher Interest Rates Mean Lower Dividends for These 3 Mortgage REITs?","One other stock from the same industry, Arbor Realty Trust (ABR), is yet to report results for the quarter ended December 2021. Arbor Realty Trust (ABR): Free Stock Analysis Report Safety, Income and Growth (SAFE) came out with quarterly earnings of $0.38 per share, in line with the Zacks Consensus Estimate. | Let's take a look at three of the biggest players in the mortgage REIT market, Annaly Capital Management (NYSE: NLY), Blackstone Mortgage Trust (NYSE: BXMT), and Arbor Realty Trust (NYSE: ABR), and evaluate the level of exposure each has to rising interest rates. Because of that, they have higher interest rates, and a larger portion have adjustable interest rates -- meaning if the Federal Reserve raises rates, Blackstone Mortgage will be paid more on its existing portfolio. See the 10 stocks *Stock Advisor returns as of January 20, 2022 Mike Price owns Annaly Capital Management and Blackstone Mortgage Trust and has the following options: short March 2022 $8 calls on Annaly Capital Management."
2022-02-14,17.0,16.75,0.7096442360510327,,
2022-02-11,17.1200008392334,17.06999969482422,-1.4705882352941175,Analysts Estimate Arbor Realty Trust (ABR) to Report a Decline in Earnings: What to Look Out for,The market expects Arbor Realty Trust (ABR) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. Arbor Realty Trust (ABR): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2022-02-10,17.290000915527344,17.110000610351562,-0.29206274508231067,,
2022-02-09,17.440000534057617,17.469999313354492,-1.0410659088752932,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report In the latest trading session, Arbor Realty Trust (ABR) closed at $17.47, marking a +1.51% move from the previous day. This industry currently has a Zacks Industry Rank of 146, which puts it in the bottom 43% of all 250+ industries."
2022-02-08,17.110000610351562,17.209999084472656,0.17201134391189973,,
2022-02-07,17.149999618530273,17.200000762939453,0.5844445970422386,,
2022-02-04,17.040000915527344,17.059999465942383,0.29155186892922336,,
2022-02-03,17.219999313354492,17.059999465942383,0.11736237875912203,Arbor Realty Trust (ABR) Stock Moves -1.61%: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $17.06, moving -1.61% from the previous trading session. Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust is currently sporting a Zacks Rank of #3 (Hold)."
2022-02-02,17.56999969482422,17.34000015258789,-0.9291512996056042,,
2022-02-01,17.540000915527344,17.56999969482422,-1.3090469335869226,Arbor Realty Trust Named Top Dividend Stock With Insider Buying and 8.22% Yield (ABR),"In trading on Tuesday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis 5.1% cheaper than Green, with shares changing hands as low as $17.21 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $14.53 per share, with $20.74 as the 52 week high point — that compares with a last trade of $17.37. For example, the recent ABR share price of $17.51 represents a price-to-book ratio of 1.2 and an annual dividend yield of 8.22% — by comparison, the average company in Dividend Channel's coverage universe yields 3.9% and trades at a price-to-book ratio of 2.4."
2022-01-31,17.0,17.510000228881836,0.17103065981210117,,
2022-01-28,17.0,17.059999465942383,3.000001346363741,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed at $17.06 in the latest trading session, marking a +0.41% move from the prior day. To follow ABR in the coming trading sessions, be sure to utilize Zacks.com."
2022-01-27,17.450000762939453,16.989999771118164,0.35293803495519305,,
2022-01-26,17.530000686645508,17.260000228881836,-2.636108720397568,,
2022-01-25,16.84000015258789,17.309999465942383,-1.5402193222351688,,
2022-01-24,16.5,17.049999237060547,2.7909697689774955,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR): Free Stock Analysis Report Arbor Realty Trust (ABR) closed the most recent trading day at $17.05, moving +0.18% from the previous trading session. Arbor Realty Trust is currently a Zacks Rank #3 (Hold)."
2022-01-21,17.489999771118164,17.020000457763672,3.33332870945786,"Noteworthy Friday Option Activity: XLNX, ABR, BCOR","Below is a chart showing BCOR's trailing twelve month trading history, with the $17.50 strike highlighted in orange: For the various different available expirations for XLNX options, ABR options, or BCOR options, visit StockOptionsChannel.com. Below is a chart showing XLNX's trailing twelve month trading history, with the $150 strike highlighted in orange: Arbor Realty Trust Inc (Symbol: ABR) options are showing a volume of 8,548 contracts thus far today. That number of contracts represents approximately 854,800 underlying shares, working out to a sizeable 68.2% of ABR's average daily trading volume over the past month, of 1.3 million shares."
2022-01-20,18.0,17.649999618530273,-2.6872459662956554,,
2022-01-19,18.25,18.010000228881836,-1.9444465637207031,Notable Two Hundred Day Moving Average Cross - ABR,"In trading on Wednesday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed below their 200 day moving average of $18.19, changing hands as low as $18.07 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $14.01 per share, with $20.74 as the 52 week high point — that compares with a last trade of $18.15. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-01-18,18.3799991607666,18.25,-1.3150672390036386,,
2022-01-14,18.5,18.479999542236328,-0.7072859994688896,,
2022-01-13,18.75,18.68000030517578,-0.10811058250633446,,
2022-01-12,18.82999992370605,18.700000762939453,-0.37333170572916663,,
2022-01-11,18.75,18.76000022888184,-0.6903832251371144,,
2022-01-10,18.739999771118164,18.71999931335449,0.053334554036477286,,
2022-01-07,18.68000030517578,18.739999771118164,-0.10672602992503695,,
2022-01-06,18.56999969482422,18.65999984741211,0.32119627924073635,,
2022-01-05,18.739999771118164,18.450000762939453,0.4846534952446727,,
2022-01-04,18.709999084472656,18.739999771118164,-1.5474867220951278,,
2022-01-03,18.39999961853028,18.59000015258789,0.1603457408525757,,
2021-12-31,18.43000030517578,18.31999969482422,1.032611619547341,,
2021-12-30,18.46999931335449,18.43000030517578,-0.5968562589804761,,
2021-12-29,18.43000030517578,18.489999771118164,-0.21656204475214372,,
2021-12-28,18.25,18.32999992370605,0.3255532552841732,,
2021-12-27,18.170000076293945,18.25,0.43835574633452673,,
2021-12-23,18.010000228881836,18.1200008392334,0.4402857642825718,,
2021-12-22,17.5,17.959999084472656,0.6107751746452474,Arbor Realty Trust Breaks Above 200-Day Moving Average - Bullish for ABR,"In trading on Wednesday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $17.99, changing hands as high as $18.02 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $13.54 per share, with $20.74 as the 52 week high point — that compares with a last trade of $17.96. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-12-21,16.940000534057617,17.420000076293945,2.628566196986607,,
2021-12-20,16.81999969482422,16.700000762939453,2.8335273146615094,,
2021-12-17,17.309999465942383,17.06999969482422,-0.7134300479309236,,
2021-12-16,17.809999465942383,17.399999618530273,-1.3864805229507158,,
2021-12-15,17.5,17.610000610351562,-2.302076696836189,7 Dividend Stocks to Buy for 2022 With Dividend Yields Over 5%,"Alliancebernstein Holding LP (NYSE:AB) Arbor Realty Trust Inc (NYSE:ABR) Artisan Partners Asset Management Inc (NYSE:APAM) Golden Ocean Group Ltd (NASDAQ:GOGL) Oaktree Specialty Lending Corp (NASDAQ:OCSL) Southern Copper Corp (NYSE:SCCO) Teekay Lng Partners, L.P. Common Stock (NYSE:TGP) Adding to the case for these dividend stocks, each earns an “A” rating in Portfolio Grader. 10 Stocks to Buy if You Have $5,000 in Starter Money The current Dividend Grader rating for ABR stock is a stellar “A.” Dividend Stocks to Buy: Artisan Partners Asset Management (APAM) Source: Shutterstock You may not think of Wisconsin as an investment hotspot, but that’s the state Artisan Partners Asset Management calls home. Arbor Realty Trust (ABR) Source: Shutterstock New York’s Arbor Realty Trust is in the business of mortgages, providing direct lending services for multi-family and commercial real estate."
2021-12-14,17.8700008392334,17.489999771118164,0.6285749162946428,,
2021-12-13,18.11000061035156,17.889999389648438,-2.126474819637087,,
2021-12-10,18.270000457763672,18.15999984741211,-1.214805153443066,,
2021-12-09,18.299999237060547,18.100000381469727,-0.6020832380703018,What You Should Be Doing Now With Your Money,"In 2021 alone, Louis has booked some big winners, like 155% from Arbor Realty Trust (NYSE:ABR)… 123% from Safehold (NYSE:SAFE)… and 396% from AppFolio (NASDAQ:APPF). InvestorPlace - Stock Market News, Stock Advice & Trading Tips Like you, I’ve been run ragged with all the negative news over the past year. You can watch the replay of yesterday’s event now and learn how our systems work… and how Louis, Luke and I have been able to pick some of this upcoming year’s biggest winners."
2021-12-08,18.26000022888184,18.36000061035156,-1.0928899668246397,,
2021-12-07,17.989999771118164,18.26000022888184,0.5476472081941646,,
2021-12-06,17.579999923706055,17.8799991607666,1.5008363601935366,,
2021-12-03,17.760000228881836,17.420000076293945,1.7064803092291696,,
2021-12-02,17.399999618530273,17.670000076293945,-1.9144152489084565,,
2021-12-01,17.8700008392334,17.350000381469727,1.5517268027760913,What 2021 Can Teach Us About Investing in 2022 | Relative Strength Alert For Arbor Realty Trust,"Here’s what we mean… In 2021 alone, Louis has booked some big winners, like 155% from Arbor Realty Trust (NYSE:ABR)… 123% from Safehold, Inc. (NYSE:SAFE)… and 396% from AppFolio (NASDAQ:APPF). InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, we have a special note from InvestorPlace CEO Brian Hunt. On Tuesday, Dec.7, at 7:00 p.m. EST during the Early Warning Summit, Louis, Eric, and Luke will reveal four stock picks that could soar in 2022. | Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on ABR is its dividend history. Arbor Realty Trust Inc (Symbol: ABR) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making Arbor Realty Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Wednesday, shares of ABR entered into oversold territory, changing hands as low as $17.3701 per share."
2021-11-30,18.030000686645508,17.549999237060547,-2.909907293468148,,
2021-11-29,18.34000015258789,18.059999465942383,-2.662237555767201,,
2021-11-26,18.100000381469727,18.11000061035156,-1.52672128852735,,
2021-11-24,18.309999465942383,18.5,0.05524988216061221,,
2021-11-23,18.09000015258789,18.38999938964844,1.0376872725257515,,
2021-11-22,18.40999984741211,18.100000381469727,1.658370561249739,,
2021-11-19,18.350000381469727,18.39999961853028,-1.6838645763810767,,
2021-11-18,18.799999237060547,18.38999938964844,0.27247540066017883,ABR July 2022 Options Begin Trading,"Below is a chart showing ABR's trailing twelve month trading history, with the $20.00 strike highlighted in red: Considering the fact that the $20.00 strike represents an approximate 8% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the July 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new July 2022 contracts and identified one put and one call contract of particular interest."
2021-11-17,19.0,18.739999771118164,-2.1808503406950717,,
2021-11-16,19.200000762939453,19.06999969482422,-1.3684222572728209,,
2021-11-15,19.209999084472656,19.200000762939453,-0.6770888695284181,,
2021-11-12,19.51000022888184,19.209999084472656,-0.05204748573509676,,
2021-11-11,19.700000762939453,19.920000076293945,-1.5376788359288347,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 12, 2021","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the abr Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Mortgage REIT Income ETF (MORT) iShares Trust iShares Mortgage Real Estate ETF (REM) Global X SuperDividend REIT ETF (SRET)."
2021-11-10,19.709999084472656,19.68000030517578,1.1167477402760564,"Ex-Dividend Reminder: Jefferies Group, Cohen & Steers and Arbor Realty Trust","Looking at the universe of stocks we cover at Dividend Channel, on 11/12/21, Jefferies Group Inc. (Symbol: JEF), Cohen & Steers Inc (Symbol: CNS), and Arbor Realty Trust Inc (Symbol: ABR) will all trade ex-dividend for their respective upcoming dividends. Jefferies Group Inc. (Symbol: JEF): Cohen & Steers Inc (Symbol: CNS): Arbor Realty Trust Inc (Symbol: ABR): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for CNS to open 0.45% lower in price and for ABR to open 1.82% lower, all else being equal."
2021-11-09,19.8700008392334,19.770000457763672,-0.15220081527303442,,
2021-11-08,19.75,19.75,-0.5032731617820337,,
2021-11-05,19.75,19.6299991607666,0.0,,
2021-11-04,19.75,19.63999938964844,-0.6075991859918908,,
2021-11-03,19.600000381469727,19.600000381469727,-0.5569651157040959,,
2021-11-02,19.8799991607666,19.559999465942383,0.0,,
2021-11-01,20.200000762939453,20.729999542236328,-1.6096564805482574,,
2021-10-29,20.18000030517578,20.11000061035156,2.623756234055463,,
2021-10-28,19.88999938964844,19.950000762939453,-0.3468765796116898,,
2021-10-27,19.89999961853028,19.81999969482422,0.30166603887498966,,
2021-10-26,20.06999969482422,19.8700008392334,-0.4020096745708893,If You Like EPS Growth Then Check Out Arbor Realty Trust (NYSE:ABR) Before It's Too Late,"If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Arbor Realty Trust (NYSE:ABR). NYSE:ABR Earnings and Revenue History October 26th 2021 While we live in the present moment at all times, there's no doubt in my mind that the future matters more than the past. Not all of Arbor Realty Trust's revenue this year is revenue from operations, so keep in mind the revenue and margin numbers I've used might not be the best representation of the underlying business."
2021-10-25,19.790000915527344,20.020000457763672,-0.9965065203383999,,
2021-10-22,19.75,19.770000457763672,1.162200766023559,,
2021-10-21,19.76000022888184,19.739999771118164,0.10126814057555379,,
2021-10-20,19.64999961853028,19.63999938964844,-0.1012168903441718,,
2021-10-19,19.61000061035156,19.64999961853028,-0.05089175102277919,,
2021-10-18,19.14999961853028,19.57999992370605,0.203972498387416,,
2021-10-15,19.489999771118164,19.190000534057617,2.2454324477358507,,
2021-10-14,19.200000762939453,19.209999084472656,-1.539247001455124,,
2021-10-13,19.14999961853028,19.059999465942383,0.05207458924950801,,
2021-10-12,19.0,19.1299991607666,-0.46997469650500723,,
2021-10-11,19.239999771118164,19.0,0.6842061092979029,,
2021-10-08,19.040000915527344,19.14999961853028,-1.247400072625968,,
2021-10-07,19.100000381469727,19.020000457763672,0.5777242526980739,,
2021-10-06,18.84000015258789,18.989999771118164,-0.41884775972920046,,
2021-10-05,18.959999084472656,18.959999084472656,0.7961763127144629,,
2021-10-04,18.88999938964844,18.86000061035156,0.0,,
2021-10-01,18.65999984741211,18.82999992370605,-0.15880773036615967,,
2021-09-30,18.59000015258789,18.530000686645508,0.9110400733337545,,
2021-09-29,18.309999465942383,18.46999931335449,-0.32275129343681236,,
2021-09-28,18.56999969482422,18.34000015258789,0.8738386241338479,,
2021-09-27,18.43000030517578,18.559999465942383,-1.2385543673456978,,
2021-09-24,18.309999465942383,18.3700008392334,0.705367111307607,,
2021-09-23,18.25,18.36000061035156,0.32769729678376847,,
2021-09-22,17.950000762939453,18.229999542236328,0.602743070419501,,
2021-09-21,18.040000915527344,17.84000015258789,1.5598817125121003,,
2021-09-20,17.84000015258789,17.969999313354492,-1.1086516230013546,,
2021-09-17,18.229999542236328,18.07999992370605,0.7286948411137975,7 Dividend Stocks to Buy With Yields Over 4%,"Arbor Realty Trust (NYSE:ABR) Ellington Financial (NYSE:EFC) Iron Mountain(NYSE:IRM) MFA Financial (NYSE:MFA) Oaktree Specialty Lending Corp (NASDAQ:OCSL) Dividend Stocks to Buy: Arbor Realty Trust (ABR) ABR) logo on a web browser, magnified by a magnifying glass"" width=""300"" height=""169""> Source: Pavel Kapysh / Shutterstock.com Arbor is a nationwide investment trust and lender specializing in commercial and multifamily property financing. ABR stock has been in growth mode for the past 5 years."
2021-09-16,18.170000076293945,18.13999938964844,-0.8228174563732111,,
2021-09-15,17.969999313354492,18.170000076293945,-0.16511109807118596,,
2021-09-14,18.200000762939453,17.950000762939453,1.1129703426912296,,
2021-09-13,18.0,18.1200008392334,-1.3736263160443016,January 2024 Options Now Available For Arbor Realty Trust (ABR),"At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new January 2024 contracts and identified the following put contract of particular interest. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available today, for the January 2024 expiration. To an investor already interested in purchasing shares of ABR, that could represent an attractive alternative to paying $18.09/share today."
2021-09-10,18.280000686645508,17.979999542236328,0.6666713290744358,,
2021-09-09,18.010000228881836,18.229999542236328,-1.6411440543782154,,
2021-09-08,18.1299991607666,18.07999992370605,1.221539758792946,,
2021-09-07,18.299999237060547,18.18000030517578,-0.2757817946773489,,
2021-09-03,18.36000061035156,18.290000915527344,-0.6557318955606719,,
2021-09-02,18.350000381469727,18.3799991607666,-0.38126194170575706,,
2021-09-01,18.309999465942383,18.309999465942383,0.16348108268797906,,
2021-08-31,18.209999084472656,18.280000686645508,0.0,,
2021-08-30,18.350000381469727,18.190000534057617,0.38441299117110167,,
2021-08-27,17.989999771118164,18.34000015258789,-0.8719337552367633,,
2021-08-26,18.200000762939453,17.959999084472656,1.9455274370354947,,
2021-08-25,18.09000015258789,18.15999984741211,-1.3186904857471808,,
2021-08-24,18.010000228881836,18.07999992370605,0.38695242804740854,,
2021-08-23,18.0,17.920000076293945,0.3886712600478472,,
2021-08-20,17.309999465942383,17.799999237060547,-0.4444440205891927,,
2021-08-19,17.649999618530273,17.3700008392334,2.8307324450370093,Arbor Realty Trust (ABR) Passes Through 8% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 8% mark based on its quarterly dividend (annualized to $1.4), with the stock changing hands as low as $17.24 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 8% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2021-08-18,17.850000381469727,17.81999969482422,-1.586395384410726,,
2021-08-17,18.100000381469727,17.920000076293945,-0.16807107005247934,Snatch This Bargain 7.7% Yield Dividend Stock Even Cheaper Than Director Green Did,"In trading on Tuesday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis even cheaper than Green, with shares changing hands as low as $17.75 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $10.68 per share, with $19.49 as the 52 week high point — that compares with a last trade of $17.72. Back on August 3, Arbor Realty Trust Inc's Director, William C. Green, invested $73,799.91 into 4,139 shares of ABR, for a cost per share of $17.83."
2021-08-16,18.32999992370605,18.239999771118164,-0.9944768032163166,,
2021-08-13,18.40999984741211,18.43000030517578,-0.490999197831368,,
2021-08-12,18.76000022888184,18.709999084472656,0.10863909793287334,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 13, 2021 | Noteworthy Thursday Option Activity: WDAY, GEO, ABR","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF (ABR) Global X SuperDividend REIT ETF (ABR) iShares Trust (ABR). | Below is a chart showing GEO's trailing twelve month trading history, with the $8 strike highlighted in orange: And Arbor Realty Trust Inc (Symbol: ABR) options are showing a volume of 8,964 contracts thus far today. That number of contracts represents approximately 896,400 underlying shares, working out to a sizeable 61.5% of ABR's average daily trading volume over the past month, of 1.5 million shares. Especially high volume was seen for the $17.50 strike call option expiring August 20, 2021, with 3,647 contracts trading so far today, representing approximately 364,700 underlying shares of ABR."
2021-08-11,18.57999992370605,18.700000762939453,-0.266530617266221,"Ex-Dividend Reminder: Arbor Realty Trust Inc, KKR and Healthcare Realty Trust","Looking at the universe of stocks we cover at Dividend Channel, on 8/13/21, Arbor Realty Trust Inc (Symbol: ABR), KKR & CO Inc (Symbol: KKR), and Healthcare Realty Trust, Inc. (Symbol: HR) will all trade ex-dividend for their respective upcoming dividends. Arbor Realty Trust Inc (Symbol: ABR): KKR & CO Inc (Symbol: KKR): Healthcare Realty Trust, Inc. (Symbol: HR): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of ABR's recent stock price of $18.58, this dividend works out to approximately 1.88%, so look for shares of Arbor Realty Trust Inc to trade 1.88% lower — all else being equal — when ABR shares open for trading on 8/13/21."
2021-08-10,18.32999992370605,18.520000457763672,0.6458602783969554,,
2021-08-09,18.280000686645508,18.21999931335449,1.0365550182675913,,
2021-08-06,18.46999931335449,18.36000061035156,-0.32823507131951757,,
2021-08-05,18.09000015258789,18.32999992370605,-0.5955533681227404,"The Lead Independent Director of Arbor Realty Trust, Inc. (NYSE:ABR), William Green, Just Bought 3.6% More Shares","Whilst it may not be a huge deal, we thought it was good to see that the Arbor Realty Trust, Inc. (NYSE:ABR) Lead Independent Director, William Green, recently bought US$74k worth of stock, for US$17.83 per share. NYSE:ABR Insider Trading Volume August 4th 2021 Arbor Realty Trust is not the only stock insiders are buying. The Last 12 Months Of Insider Transactions At Arbor Realty Trust Notably, that recent purchase by Lead Independent Director William Green was not the only time they bought Arbor Realty Trust shares this year."
2021-08-04,17.829999923706055,18.040000915527344,1.3266985577323336,,
2021-08-03,18.229999542236328,17.8700008392334,1.1777958088607736,Arbor Realty Trust (ABR) Q2 2021 Earnings Call Transcript,"Duration: 24 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Stephen Laws -- Raymond James & Associates -- Analyst Rick Shane -- J.P. Morgan -- Analyst Ryan Tomasello -- KBW -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2021 Earnings Call Jul 30, 2021, 10:00 a.m. Any thoughts on maybe help what policy shifts you might expect over the next year or so from Sandra Thompson compared to Calabria, who I think we all know was a bit of a hawk with respect to GSE risk taking or volumes or that type of thing."
2021-08-02,18.350000381469727,18.1299991607666,-1.9747598027573376,,
2021-07-30,18.270000457763672,18.280000686645508,-1.1989167091532464,,
2021-07-29,18.209999084472656,18.1200008392334,0.05473578889586962,,
2021-07-28,17.979999542236328,18.030000686645508,-0.49422432599679655,,
2021-07-27,17.850000381469727,17.940000534057617,0.278093135051107,,
2021-07-26,17.780000686645508,17.969999313354492,0.504202524731152,,
2021-07-23,17.719999313354492,17.700000762939453,1.0686086578820644,,
2021-07-22,17.81999969482422,17.579999923706055,-0.11285864102696304,,
2021-07-21,17.93000030517578,17.850000381469727,-1.3468000854560704,,
2021-07-20,17.299999237060547,17.760000228881836,-0.4461791541797209,,
2021-07-19,17.34000015258789,17.290000915527344,2.658965387905116,Did You Participate In Any Of Arbor Realty Trust's (NYSE:ABR) Fantastic 299% Return ?,"One great example is Arbor Realty Trust, Inc. (NYSE:ABR) which saw its share price drive 148% higher over five years. NYSE:ABR Earnings Per Share Growth July 19th 2021 We like that insiders have been buying shares in the last twelve months. During five years of share price growth, Arbor Realty Trust achieved compound earnings per share (EPS) growth of 32% per year."
2021-07-16,17.8700008392334,17.719999313354492,-0.2883462319525112,,
2021-07-15,17.6200008392334,17.719999313354492,-0.8394041344955031,,
2021-07-14,18.059999465942383,17.709999084472656,0.5675282029410189,,
2021-07-13,18.229999542236328,17.989999771118164,-1.9379866656682831,,
2021-07-12,18.1200008392334,18.280000686645508,-1.316510022735429,,
2021-07-09,17.649999618530273,18.11000061035156,0.883001324512513,,
2021-07-08,17.43000030517578,17.450000762939453,2.60623797033028,,
2021-07-07,17.6299991607666,17.6200008392334,0.11474731734647649,,
2021-07-06,17.889999389648438,17.719999313354492,-0.05671197963215541,"Notable Tuesday Option Activity: X, MCD, ABR","Below is a chart showing MCD's trailing twelve month trading history, with the $235 strike highlighted in orange: And Arbor Realty Trust Inc (Symbol: ABR) options are showing a volume of 8,670 contracts thus far today. That number of contracts represents approximately 867,000 underlying shares, working out to a sizeable 43.6% of ABR's average daily trading volume over the past month, of 2.0 million shares. Particularly high volume was seen for the $20 strike call option expiring August 20, 2021, with 5,707 contracts trading so far today, representing approximately 570,700 underlying shares of ABR."
2021-07-02,18.100000381469727,17.770000457763672,-0.9502519960526731,,
2021-07-01,17.8700008392334,18.07999992370605,-1.8232039599507377,,
2021-06-30,18.020000457763672,17.81999969482422,1.175148710746571,,
2021-06-29,18.14999961853028,18.06999969482422,-1.1098821190833295,,
2021-06-28,18.38999938964844,18.11000061035156,-0.4407709387739364,,
2021-06-25,18.56999969482422,18.38999938964844,-1.5225600249584064,,
2021-06-24,18.479999542236328,18.540000915527344,-0.9693069904893261,,
2021-06-23,18.1200008392334,18.36000061035156,0.3246827639464035,,
2021-06-22,18.020000457763672,18.13999938964844,1.3245019867687498,JPMorgan Chase Is Preparing for Inflationary Risks: Here's How You Can Prepare Your Portfolio,"Commodities and commodity producers, value stocks, and real estate investment trusts (REITs) can all be good stocks investors can buy to protect against inflation. Inflation tends to rise as commodity prices rise, and when commodity prices rise, that tends to be favorable for those that produce it. As inflation rises and interest rates climb higher, interest-rate-sensitive companies like banks and insurers will also benefit."
2021-06-21,17.5,17.959999084472656,0.6659208037537495,,
2021-06-18,17.93000030517578,17.399999618530273,2.628566196986607,,
2021-06-17,18.280000686645508,18.15999984741211,-2.95594354503449,,
2021-06-16,18.46999931335449,18.26000022888184,-0.6564597085659045,,
2021-06-15,18.6299991607666,18.479999542236328,-1.1369739701116939,"Financial Sector Update for 06/15/2021: FOA,WRE,BAM,BAM-UN.TO,ABR,NMRK","Arbor Realty Trust (ABR) dropped 4.7% after late Monday pricing a $111.9 million public offering of 6 million common shares at about $18.65 apiece, or about 4% under its last closing price. Financial stocks recovered moderately in afternoon trading, with the NYSE Financial Index riding a 0.3% advance, overcoming an earlier decline, while the SPDR Financial Select Sector ETF was climbing 0.4%. In company news, Finance of America Cos (FOA) was nearly 23% higher late in Tuesday trading, easing from an earlier 31% intra-day peak of $9.57 a share that followed a Raymond James upgrade of the consumer lender to strong buy from outperform previously and also setting a $13.50 price target for the stock."
2021-06-14,19.209999084472656,19.43000030517578,-0.8051509677260831,,
2021-06-11,19.049999237060547,19.100000381469727,1.1452432649044262,,
2021-06-10,19.3700008392334,19.100000381469727,0.2624732095101908,,
2021-06-09,19.270000457763672,19.21999931335449,-1.3939104081853908,,
2021-06-08,19.049999237060547,19.18000030517578,-0.25947661246182446,,
2021-06-07,18.6200008392334,19.020000457763672,0.6824203323973141,,
2021-06-04,18.450000762939453,18.559999465942383,2.1482255666039047,,
2021-06-03,18.39999961853028,18.420000076293945,0.5961989076113442,,
2021-06-02,18.700000762939453,18.39999961853028,0.10869814227345255,,
2021-06-01,18.32999992370605,18.6299991607666,-1.6042841292484278,,
2021-05-28,18.229999542236328,18.239999771118164,1.636657055696785,,
2021-05-27,17.979999542236328,18.15999984741211,0.054855892117094254,,
2021-05-26,17.540000915527344,17.920000076293945,1.0011140698471512,,
2021-05-25,17.450000762939453,17.440000534057617,2.166471727092135,,
2021-05-24,17.360000610351562,17.5,-0.05730789939605366,,
2021-05-21,17.559999465942383,17.299999237060547,0.8064480686997069,,
2021-05-20,17.450000762939453,17.559999465942383,-1.4806391616702856,"We Think Some Shareholders May Hesitate To Increase Arbor Realty Trust, Inc.'s (NYSE:ABR) CEO Compensation","Performance at Arbor Realty Trust, Inc. (NYSE:ABR) has been reasonably good and CEO Ivan Kaufman has done a decent job of steering the company in the right direction. NYSE:ABR CEO Compensation May 20th 2021 A Look at Arbor Realty Trust, Inc.'s Growth Numbers Arbor Realty Trust, Inc.'s earnings per share (EPS) grew 25% per year over the last three years. According to our data, Arbor Realty Trust, Inc. has a market capitalization of US$2.7b, and paid its CEO total annual compensation worth US$12m over the year to December 2020."
2021-05-19,17.450000762939453,17.790000915527344,0.6303650326282301,"Notable Wednesday Option Activity: ABR, SCCO, AZZ | Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for May 20, 2021 | With EPS Growth And More, Arbor Realty Trust (NYSE:ABR) Is Interesting","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Arbor Realty Trust Inc (Symbol: ABR), where a total of 7,767 contracts have traded so far, representing approximately 776,700 underlying shares. Below is a chart showing ABR's trailing twelve month trading history, with the $15 strike highlighted in orange: Southern Copper Corp (Symbol: SCCO) saw options trading volume of 7,522 contracts, representing approximately 752,200 underlying shares or approximately 51.9% of SCCO's average daily trading volume over the past month, of 1.4 million shares. That amounts to about 52.1% of ABR's average daily trading volume over the past month of 1.5 million shares. | Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF (MORT) iShares Trust (REM). | In contrast to all that, I prefer to spend time on companies like Arbor Realty Trust (NYSE:ABR), which has not only revenues, but also profits. NYSE:ABR Earnings and Revenue History May 19th 2021 You don't drive with your eyes on the rear-view mirror, so you might be more interested in this free report showing analyst forecasts for Arbor Realty Trust's future profits. Along with the insider buying, another encouraging sign for Arbor Realty Trust is that insiders, as a group, have a considerable shareholding."
2021-05-18,17.899999618530273,17.770000457763672,1.948424858009104,,
2021-05-17,17.649999618530273,17.739999771118164,-0.7262523102627613,,
2021-05-14,17.559999465942383,17.65999984741211,0.5099158897057529,,
2021-05-13,16.84000015258789,17.329999923706055,0.5694782717031244,"Thursday's ETF Movers: REM, COPX","Components of that ETF showing particular strength include shares of Arbor Realty Trust (ABR), up about 4.3% and shares of Cherry Hill Mortgage Investment (CHMI), up about 3.5% on the day. In trading on Thursday, the iShares Mortgage Real Estate ETF (REM) is outperforming other ETFs, up about 2.4% on the day. Among components of that ETF with the weakest showing on Thursday were shares of Turquoise Hill Resources (TRQ), lower by about 16.5%, and shares of Hudbay Minerals (HBM.CA), lower by about 5.4% on the day."
2021-05-12,17.299999237060547,16.389999389648438,2.9097373318186297,,
2021-05-11,17.670000076293945,17.3799991607666,-5.260114956899431,,
2021-05-10,18.020000457763672,17.780000686645508,-1.6412049477940223,,
2021-05-07,17.3799991607666,17.809999465942383,-1.3318521921277944,Arbor Realty Trust (ABR) Q1 2021 Earnings Call Transcript,"Operator [Operator signoff] Duration: 37 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Lee Cooperman -- Omega Family Office -- Investor Charlie Arestia -- J.P. Morgan -- Analyst Stephen Laws -- Raymond James -- Analyst Ryan Tomasello -- KBW -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q1 2021 Earnings Call May 07, 2021, 10:00 a.m. We originated $1.25 billion in agency loans in the first quarter and $1.4 billion, including our private label business, which is up from $800 million in agency originations and $1.1 billion, including private label for the first quarter of last year."
2021-05-06,17.75,17.25,2.4741100456808924,Here's a High-Yield Dividend Stock You Can Trust | Arbor Realty Trust's Series C Preferred Stock Shares Cross 8% Yield Mark,"One REIT that has caught my eye is Arbor Realty Trust (NYSE: ABR), a provider of real estate loans with a focus on multifamily housing. The company's stable earnings stem from steady growth of its loan originations and loan portfolio. A dividend you can trust Arbor's loan growth has driven revenue and earnings stability -- key factors when it comes to dividend-paying stocks. | In trading on Thursday, shares of Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.125), with shares changing hands as low as $26.52 on the day. Below is a dividend history chart for ABR.PRC, showing historical dividend payments on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently up about 0.6% on the day, while the common shares (Symbol: ABR) are off about 2%. As of last close, ABR.PRC was trading at a 6.60% premium to its liquidation preference amount, versus the average premium of 4.81% in the ""Real Estate"" category."
2021-05-05,17.700000762939453,17.84000015258789,-2.8169014084507045,,
2021-05-04,17.850000381469727,17.6299991607666,0.7909569695701397,,
2021-05-03,17.829999923706055,17.81999969482422,-1.2324998095322763,,
2021-04-30,17.8700008392334,17.68000030517578,-0.05608653350884221,,
2021-04-29,18.0,17.889999389648438,-1.0632374098185435,Validea John Neff Strategy Daily Upgrade Report - 4/29/2021,"Detailed Analysis of ARBOR REALTY TRUST INC Full Guru Analysis for ABR Full Factor Report for ABR VERITEX HOLDINGS INC (VBTX) is a small-cap growth stock in the Regional Banks industry. ARBOR REALTY TRUST INC (ABR) is a mid-cap growth stock in the Construction Services industry. The Company, through its subsidiary, Veritex Community Bank (the Bank), a Texas state chartered bank, provides relationship-driven commercial banking products and services tailored to meet the needs of small to medium-sized businesses and professionals."
2021-04-28,17.5,17.780000686645508,-0.611114501953125,,
2021-04-27,17.399999618530273,17.489999771118164,1.600003923688616,,
2021-04-26,17.290000915527344,17.3700008392334,0.5172422675920304,,
2021-04-23,16.75,17.270000457763672,0.462694733776506,,
2021-04-22,16.520000457763672,16.6299991607666,3.1044803448577425,,
2021-04-21,16.139999389648438,16.459999084472656,0.6658516946422671,,
2021-04-20,16.3799991607666,16.139999389648438,1.982649980950148,,
2021-04-19,16.579999923706055,16.43000030517578,-1.4652001429463555,,
2021-04-16,16.510000228881836,16.510000228881836,-0.9047021665893029,,
2021-04-15,16.479999542236328,16.43000030517578,0.0,,
2021-04-14,16.350000381469727,16.440000534057617,-0.3033934371927901,,
2021-04-13,16.399999618530273,16.34000015258789,0.5504596360125612,,
2021-04-12,16.0,16.34000015258789,-0.3658504105975084,,
2021-04-09,16.040000915527344,15.93000030517578,2.1250009536743164,,
2021-04-08,15.899999618530272,16.170000076293945,-0.6857893022005966,,
2021-04-07,16.010000228881836,15.880000114440918,1.6981161273048593,,
2021-04-06,15.9399995803833,15.869999885559082,-0.8119932078851531,,
2021-04-05,16.200000762939453,15.93000030517578,-0.4391448975341535,,
2021-04-01,16.010000228881836,16.15999984741211,-1.666669413876513,,
2021-03-31,16.030000686645508,15.899999618530272,0.9369120323913303,"Contrarian Income Mailbag: Your Questions, My Answers","So, while I love the management teams behind ABR and LADR, we'll be watching the broader commercial market for cues when to buy. Q: Are you going to start considering ABR, ARES, LADR and AGNC again? Arbor Realty (ABR) and Ladder Capital (LADR) are the two strongest candidates at the moment."
2021-03-30,15.739999771118164,15.899999618530272,-0.8109860420875666,ABR Named Top 10 REIT at Dividend Channel With 8.50% Yield,"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $15.53 represents a price-to-book ratio of 1.5 and an annual dividend yield of 8.50% — by comparison, the average stock in Dividend Channel's coverage universe yields 3.2% and trades at a price-to-book ratio of 2.5. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics."
2021-03-29,15.539999961853027,15.529999732971191,1.0165174697505175,3 Big Dividend Stocks Yielding at Least 8%; Analysts Say ‘Buy’,"Arbor Realty Trust (ABR) The first dividend stock we’ll look at is Arbor Realty Trust, a direct lender in the apartment complex segment. ABR reported year-over-year revenue increases in each quarter of 2020 – even in the first quarter, during which EPS came in negative due to the corona crisis. Turning to the share value, ABR is up 211% in the last 12 months, far outpacing the broader markets."
2021-03-26,15.859999656677246,15.399999618530272,-0.06435153736411905,,
2021-03-25,15.949999809265137,16.290000915527344,-2.9003786135222835,,
2021-03-24,16.15999984741211,16.010000228881836,2.131668403310607,,
2021-03-23,16.299999237060547,15.9399995803833,-0.9282154699666945,,
2021-03-22,16.610000610351562,16.40999984741211,-2.208586954155996,,
2021-03-19,16.75,16.6299991607666,-1.2040984683336502,,
2021-03-18,16.899999618530273,16.270000457763672,-0.7164229207964086,,
2021-03-17,16.489999771118164,16.799999237060547,-3.727805769154154,,
2021-03-16,16.899999618530273,16.579999923706055,1.879924016041161,,
2021-03-15,16.75,16.90999984741211,-1.893489361226671,,
2021-03-12,16.579999923706055,16.690000534057617,0.9552229696245337,,
2021-03-11,16.450000762939453,16.5,0.6634536239911788,,
2021-03-10,16.239999771118164,16.31999969482422,0.3039467157545135,,
2021-03-09,16.079999923706055,16.15999984741211,0.4926103745908273,,
2021-03-08,15.710000038146973,15.869999885559082,0.4975119657066306,,
2021-03-05,16.1299991607666,15.68000030517578,1.0184586061336618,,
2021-03-04,16.299999237060547,15.920000076293944,-2.789825660285002,,
2021-03-03,16.6200008392334,16.3700008392334,-2.33128330400542,,
2021-03-02,16.469999313354492,16.68000030517578,-1.5042117170646985,"Noteworthy Tuesday Option Activity: NBIX, LZB, ABR","Below is a chart showing LZB's trailing twelve month trading history, with the $45 strike highlighted in orange: And Arbor Realty Trust Inc (Symbol: ABR) options are showing a volume of 7,315 contracts thus far today. That number of contracts represents approximately 731,500 underlying shares, working out to a sizeable 48.3% of ABR's average daily trading volume over the past month, of 1.5 million shares. Especially high volume was seen for the $20 strike call option expiring July 16, 2021, with 2,969 contracts trading so far today, representing approximately 296,900 underlying shares of ABR."
2021-03-01,17.030000686645508,16.8700008392334,1.2750516124855718,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for March 02, 2021","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $16.67, representing a -3.02% decrease from the 52 week high of $17.19 and a 370.9% increase over the 52 week low of $3.54. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF (MORT) Global X SuperDividend REIT ETF (SRET) iShares Trust (REM)."
2021-02-26,16.780000686645508,16.670000076293945,-0.9395175628946227,,
2021-02-25,17.0,16.010000228881836,-0.655545922826495,,
2021-02-24,16.6200008392334,16.969999313354492,-5.823528065400965,,
2021-02-23,16.3700008392334,16.40999984741211,2.1058872229108596,,
2021-02-22,16.299999237060547,16.360000610351562,0.2443433483695782,,
2021-02-19,15.449999809265137,16.170000076293945,0.36810660183709276,Arbor Realty Trust (ABR) Q4 2020 Earnings Call Transcript,"Operator [Operator signoff] Duration: 57 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Charlie Arestia -- J.P. Morgan -- Analyst Stephen Laws -- Raymond James -- Analyst Jade Rahmani -- KBW -- Analyst Lee Cooperman -- Omega Advisors -- Analyst Matthew Howlett -- Wolfe Research -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q4 2020 Earnings Call Feb 19, 2021, 10:00 a.m. Before I discuss more detail of growth and success we had in all of our business platforms, I want to highlight some of our more significant 2020 accomplishments, which include: generating substantial growth in our earnings, allowing us to increase our dividend 3 times to an annual run rate of $1.32 a share, up from $1.20 per share, resulting in a nine straight years of consistent dividend growth with 19 increases over that time; delivering a total shareholder return of 7.4% in 2020 and 106% cumulatively for the last five years, with an annualized return of approximately 22%; achieving industry-leading ROEs of 19%, a 30% increase over last year; producing record originations of $9.1 billion, a 20% increase from our 2019 numbers; moving up three positions in our league tables, finishing sixth in Fannie Mae DUS production and No."
2021-02-18,15.449999809265137,15.369999885559082,4.660195960630595,,
2021-02-17,15.789999961853027,15.470000267028809,-0.5177988653312469,,
2021-02-16,15.5,15.850000381469728,-2.0265971855434084,,
2021-02-12,15.270000457763672,15.350000381469728,2.2580669772240536,,
2021-02-11,15.239999771118164,15.270000457763672,0.5239025625921471,Arbor Realty Trust's Series A Preferred Stock Yield Pushes Past 8%,"In trading on Thursday, shares of Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.0625), with shares changing hands as low as $25.50 on the day. Below is a dividend history chart for ABR.PRA, showing historical dividend payments on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently off about 0.6% on the day, while the common shares (Symbol: ABR) are up about 0.7%. As of last close, ABR.PRA was trading at a 5.04% premium to its liquidation preference amount, versus the average premium of 1.00% in the ""Real Estate"" category."
2021-02-10,15.050000190734863,15.15999984741211,0.19685490220520294,,
2021-02-09,15.109999656677246,15.079999923706056,0.7308947194895352,,
2021-02-08,15.140000343322754,15.210000038146973,-0.19854224786783814,,
2021-02-05,15.5,15.449999809265137,0.462349360877597,Arbor Realty Trust's Series C Preferred Stock Shares Cross 8% Yield Mark,"In trading on Friday, shares of Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.125), with shares changing hands as low as $26.44 on the day. Below is a dividend history chart for ABR.PRC, showing historical dividend payments on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Friday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently off about 0.5% on the day, while the common shares (Symbol: ABR) are up about 0.7%. As of last close, ABR.PRC was trading at a 6.48% premium to its liquidation preference amount, versus the average premium of 0.48% in the ""Real Estate"" category."
2021-02-04,14.81999969482422,15.380000114440918,-0.3225818757087954,,
2021-02-03,14.850000381469728,14.770000457763672,3.778680372120882,,
2021-02-02,14.539999961853027,14.850000381469728,-0.5387200111178633,,
2021-02-01,14.390000343322754,14.5,2.1320524101101404,,
2021-01-29,14.56999969482422,14.260000228881836,0.7644173318473069,,
2021-01-28,14.270000457763672,14.56999969482422,-2.1276559535722392,,
2021-01-27,14.399999618530272,14.130000114440918,2.1023071299015443,,
2021-01-26,14.5,14.56999969482422,-1.8749966058465148,,
2021-01-25,14.550000190734863,14.369999885559082,0.4827565160291071,Arbor Realty Trust (ABR) Passes Through 9% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 9% mark based on its quarterly dividend (annualized to $1.28), with the stock changing hands as low as $14.22 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 9% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2021-01-22,14.550000190734863,14.630000114440918,-1.237115483272651,,
2021-01-21,14.6899995803833,14.649999618530272,0.549827647129496,,
2021-01-20,14.34000015258789,14.600000381469728,-0.27229382570197064,,
2021-01-19,14.399999618530272,14.31999969482422,1.8131117581258627,,
2021-01-15,14.359999656677246,14.380000114440918,-0.5555550404536489,,
2021-01-14,14.270000457763672,14.470000267028809,0.13927895711593472,,
2021-01-13,14.260000228881836,14.210000038146973,1.4015403142914808,,
2021-01-12,14.25,14.260000228881836,-0.35063246796864833,,
2021-01-11,14.079999923706056,14.229999542236328,0.0701770447848136,,
2021-01-08,14.40999984741211,14.210000038146973,1.065338205561507,,
2021-01-07,14.420000076293944,14.31999969482422,-1.3879237431154772,,
2021-01-06,14.100000381469728,14.350000381469728,-0.6934839177575366,,
2021-01-05,13.850000381469728,13.960000038146973,1.77304959742094,,
2021-01-04,14.229999542236328,13.81999969482422,0.7942213259749485,,
2020-12-31,14.109999656677246,14.18000030517578,-2.8812358440011145,,
2020-12-30,14.130000114440918,14.130000114440918,0.49610666337193793,,
2020-12-29,14.199999809265137,14.109999656677246,0.0,,
2020-12-28,14.140000343322754,14.210000038146973,-0.6338038999772931,,
2020-12-24,14.130000114440918,14.050000190734863,0.49504733468605805,,
2020-12-23,13.970000267028809,14.109999656677246,-0.5661707222797149,,
2020-12-22,13.8100004196167,13.9399995803833,1.0021430706687673,,
2020-12-21,14.0,13.789999961853027,0.9413407445081724,,
2020-12-18,14.770000457763672,14.210000038146973,-1.500000272478376,,
2020-12-17,14.5,14.729999542236328,-3.7914719178112266,,
2020-12-16,14.380000114440918,14.40999984741211,1.5862037395608837,,
2020-12-15,14.300000190734863,14.380000114440918,0.2086212290156005,,
2020-12-14,14.050000190734863,14.239999771118164,0.5594400184545981,,
2020-12-11,14.100000381469728,13.9399995803833,1.3523101623058638,,
2020-12-10,14.010000228881836,14.210000038146973,-1.134757423813273,,
2020-12-09,14.40999984741211,14.06999969482422,1.4275503640095162,,
2020-12-08,13.699999809265137,14.300000190734863,-2.359473672367522,,
2020-12-07,13.710000038146973,13.739999771118164,4.379564889219589,,
2020-12-04,13.699999809265137,13.65999984741211,0.21881643244142643,,
2020-12-03,13.710000038146973,13.600000381469728,-0.29197052853953964,,
2020-12-02,13.670000076293944,13.630000114440918,-0.8023315563178637,,
2020-12-01,13.470000267028809,13.59000015258789,-0.29261127746730714,,
2020-11-30,13.6899995803833,13.31999969482422,0.8908677296229291,,
2020-11-27,13.75,13.6899995803833,-2.7027019495987505,,
2020-11-25,13.729999542236328,13.729999542236328,-0.4363666881214489,,
2020-11-24,13.710000038146973,13.770000457763672,0.0,,
2020-11-23,13.380000114440918,13.470000267028809,0.43763982093182263,,
2020-11-20,13.289999961853027,13.289999961853027,0.6726468745747936,,
2020-11-19,13.130000114440918,13.31999969482422,0.0,,
2020-11-18,13.220000267028809,13.149999618530272,1.4470645752267217,,
2020-11-17,12.859999656677246,13.170000076293944,-0.5295056511694728,,
2020-11-16,12.9399995803833,13.050000190734863,2.4105787549981557,,
2020-11-13,12.75,12.670000076293944,0.8500820241008394,,
2020-11-12,13.359999656677246,12.899999618530272,-0.627450382008286,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 13, 2020 | Land This Bargain 9.6% Yielder Even Cheaper Than Director Green Did","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF (MORT) Global X Super Dividend ETF (DIV). | In trading on Thursday, bargain hunters could buy shares of Arbor Realty Trust Inc (Symbol: ABR) and achieve a cost basis even cheaper than Green, with shares changing hands as low as $12.88 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $3.54 per share, with $15.32 as the 52 week high point — that compares with a last trade of $12.91. Back on November 5, Arbor Realty Trust Inc's Director, William C. Green, invested $117,838.20 into 9,099 shares of ABR, for a cost per share of $12.95."
2020-11-11,13.539999961853027,13.34000015258789,-3.4431141464668316,"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Lyft, D.R. Horton, Norwegian Cruise Line | BUZZ-U.S. STOCKS ON THE MOVE-Aurora Cannabis, AngloGold Ashanti, Revlon, Hexcel, Dolby Laboratories | BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Apple, Lyft, eGain, Pacific Biosciences | BUZZ-U.S. STOCKS ON THE MOVE-Apple, Lyft, Alibaba, D.R. Horton, Norwegian Cruise Line","Horton DHI.N: up 0.7% BUZZ-Rises as brokerages raise PTs on strong results ** Norwegian Cruise Line NCLH.N: up 1.7% BUZZ-Up as brokers raise PT on vaccine optimism ** Fuel Tech FTEK.O: up 115.5% BUZZ-Surges as co swings to quarterly profit ** Tencent Music TME.N: up 0.1% BUZZ-Rises on strong Q3 ** HUYA Inc HUYA.N: up 4.1% BUZZ-Rises on Q3 profit beat ** Five Prime FPRX.O: up 229.8% BUZZ-Surges on gastric cancer treatment trial data, brokerages raise PT ** Pareteum Corp TEUM.O: down 41.5% BUZZ-Plunges on Nasdaq delisting notice ** Teladoc TDOC.N: up 3.1% BUZZ-Gains on upbeat revenue forecast ** Co-Diagnostics CODX.O: up 6.9% BUZZ-Rises as co says its tech works as COVID-19 test ** Arbor Realty Trust ABR.N: down 5.0% BUZZ-Drops after pricing stock offering ** Performant Financial Corp PFMT.O: up 6.4% BUZZ-Gains on strong Q3 earnings ** Palo Alto Networks PANW.N: up 1.9% BUZZ-Palo Alto Networks to buy cybersecurity peer Expanse in $800 mln deal ** eGain EGAN.O: down 29.5% BUZZ-Plunges on downbeat second-quarter forecast ** Immuron IMRN.O: up 10.1% BUZZ-Surges after U.S. DoD confirms diarrhea vaccine produces immune response ** Inventiva IVA.O: up 5.2% BUZZ-Rises as FDA agrees one late-stage trial enough for NASH drug ** Yelp YELP.N: up 2.8% BUZZ-Rises as Evercore upgrades on post-vaccine recovery hopes ** Organogenesis ORGO.O: down 9.1% BUZZ-Organogenesis slumps on planned stock offering ** Summer Infant SUMR.O: down 21.1% BUZZ-Falls on lower Q3 revenue, disappointing Q4 outlook ** Purple Innovation PRPL.O: up 2.3% BUZZ-Purple Innovation: Rises as higher direct-selling powers Q3 beat ** Sonim Technologies Inc SONM.O: down 13.0% BUZZ-Falls after Q3 revenue halves, misses estimates ** KKR & Co KKR.N: down 3.8% BUZZ-Shares down after Morgan Stanley prices block ** Performance Shipping PSHG.O: up 24.8% BUZZ-Buys tanker vessel, shares soar ** Sorrento SRNE.O: up 13.1% BUZZ-Rises on application to start COVID-19 treatment clinical trial The 11 major S&P 500 sectors: Communication Services .N At 10:27 ET, the Dow Jones Industrial Average .DJI was down 0.18% at 29,368.85. The top three S&P 500 .PG.INX percentage gainers: ** ETSY Inc , up 5.8% ** ServiceNow Inc , up 5.3% ** Invesco Ltd , up 5.2% The top three S&P 500 .PL.INX percentage losers: ** Dentsply Sirona , down 5.9% ** Air Products & Chemicals , down 5.8% ** Federal Realty Investment Trust , down 5.5% The top three NYSE .PG.N percentage gainers: ** Revlon Inc , up 22.2% ** Fubotv Inc , up 21.8% ** Fiverr International , up 12.5% The top three NYSE .PL.N percentage losers: ** Aurora Cannabis , down 19.9% ** Ashford Hosptlty , down 14.7% ** AMC Entertainment , down 13.7% The top three Nasdaq .PG.O percentage gainers: ** Five Prime Therapeutics , up 229.8% ** CM Life Sciences , up 59.4% ** Genfit , up 29.3% The top three Nasdaq .PL.O percentage losers: ** EGain Corporatio , down 29.5% ** Greenland Technologies , down 22% ** Summer Infant , down 21.1% ** Apple AAPL.O: up 1.8% BUZZ-Set to snap 3-day losing streak ** Lyft Inc LYFT.O: up 4.6% BUZZ-Street View: Lyft raises hopes for post-pandemic profitability ** D.R. | Horton DHI.N: up 2.5% BUZZ-Rises as brokerages raise PTs on strong results ** Fuel Tech FTEK.O: up 73.5% BUZZ-Surges as co swings to quarterly profit ** HUYA Inc HUYA.N: up 4.5% BUZZ-Rises on Q3 profit beat ** Five Prime FPRX.O: up 241.2% BUZZ-Surges on gastric cancer treatment trial data, brokerages raise PT ** Pareteum Corp TEUM.O: down 41.1% BUZZ-Plunges on Nasdaq delisting notice ** Teladoc TDOC.N: up 5.9% BUZZ-Gains on upbeat revenue forecast ** Co-Diagnostics CODX.O: up 12.1% BUZZ-Rises as co says its tech works as COVID-19 test ** Arbor Realty Trust ABR.N: down 5.2% BUZZ-Drops after pricing stock offering ** Palo Alto Networks PANW.N: up 4.2% BUZZ-Palo Alto Networks to buy cybersecurity peer Expanse in $800 mln deal ** eGain EGAN.O: down 29.2% BUZZ-Plunges on downbeat second-quarter forecast ** Immuron IMRN.O: up 19.6% BUZZ-Surges after U.S. DoD confirms diarrhea vaccine produces immune response ** Inventiva IVA.O: up 7.0% BUZZ-Rises as FDA agrees one late-stage trial enough for NASH drug ** Surface Oncology SURF.O: up 0.2% BUZZ-Jumps after cancer drug gets FDA 'fast track' status ** Yelp YELP.N: up 1.1% BUZZ-Yelp rises as Evercore upgrades on post-vaccine recovery hopes ** Organogenesis ORGO.O: down 6.0% BUZZ-Organogenesis slumps on planned stock offering ** Summer Infant SUMR.O: down 14.1% BUZZ-Falls on lower Q3 revenue, disappointing Q4 outlook ** Sonim Technologies Inc SONM.O: down 10.1% BUZZ-Falls after Q3 revenue halves, misses estimates ** KKR & Co KKR.N: down 3.9% BUZZ-KKR shares down after Morgan Stanley prices block ** Performance Shipping PSHG.O: up 21.7% BUZZ-Performance Shipping to buy tanker vessel, shares soar ** Sorrento SRNE.O: up 10.8% BUZZ-Sorrento: Rises on application to start COVID-19 treatment clinical trial ** Aurora Cannabis ACB.N: down 13.1% BUZZ-Dives after upsized public offering, downgrade ** AngloGold Ashanti AU.N: down 1.0% ** Gold Fields GFI.N: down 3.3% ** Newmont Corp NEM.N: down 0.5% BUZZ-Gold miners: Fall as bullion slips on stronger dollar, equities ** S&W Seed SANW.O: up 3.8% BUZZ-Rises as Q3 revenue tops estimates ** Addus HomeCare ADUS.O: up 2.7% BUZZ-Gains; co to acquire Queen City Hospice ** FuboTV FUBO.N: up 11.9% BUZZ-Surges on higher rev outlook, rise in paid subscribers ** Revlon RIC: up 18.8% BUZZ-Revlon rises on new bondholder participation in debt restructuring ** Pacific Biosciences PACB.O: up 12.9% BUZZ-Pacific Biosciences soars after equity raise ** Esperion ESPR.O: down 4.9% BUZZ-Down on $200 mln convertible debt offering ** ClearPoint Neuro CLPT.O: up 18.2% BUZZ-Gains on strong Q3 revenue, FY outlook ** Hexcel HXL.N: up 2.5% BUZZ-Hexcel jumps after report says Belgium's Solvay interested in takeover ** MasterCraft Boat MCFT.O: up 7.7% BUZZ-MasterCraft Boat raises outlook following profit beat; shares jump ** Dolby Laboratories DLB.N: up 0.3% BUZZ-Dolby Laboratories up as JPM raises PT on strong Q4 hopes ** Safehold SAFE.N: up 9.9% BUZZ-Safehold: Gains; co upsizes stock offering ** Silk Road Medical SILK.O: down 8.0% BUZZ-Silk Road Medical: Set for worst day since May after Q3 results ** Duck Creek Technologies DCT.O: down 4.4% BUZZ-Duck Creek falls as Apax, Accenture sell shares ** Bentley Systems BSY.O: down 11.7% BUZZ-Drops on public offering of common stock ** Grocery Outlet GO.O: down 5.9% BUZZ-Falls on dour Q4 sales trend ** Bit Digital BTBT.O: up 1.0% BUZZ-Gains on agreements to buy bitcoin miners ** RI Pointe Group TPH.N: up 0.8% BUZZ-Rises on up to $250 mln stock repurchase program The 11 major S&P 500 sectors: Communication Services .N At 13:20 ET, the Dow Jones Industrial Average .DJI was up 0.29% at 29,505.99. The top three S&P 500 .PG.INX percentage gainers: ** ETSY Inc , up 9.1 % ** Chipotle , up 6 % ** Equinix Inc , up 5.2 % The top three S&P 500 .PL.INX percentage losers: ** Air Products & Chemicals , down 8 % ** Henry Schein , down 6.5 % ** Dentsply Sirona , down 5.7 % The top three NYSE .PG.N percentage gainers: ** Nuveen ESG , up 23.6 % ** Revlon Inc , up 18.8 % ** Fiverr International , up 16.7 % The top three NYSE .PL.N percentage losers: ** Ashford Hospitality , down 24 % ** Community Health Systems , down 14.4 % ** Aurora Cannabis , down 13.1 % The top three Nasdaq .PG.O percentage gainers: ** Five Prime Therapeutics , up 241.2 % ** Equillium Inc , up 59.6 % ** CM Life Sciences , up 59.4 % The top three Nasdaq .PL.O percentage losers: ** EGain Corporation , down 29.2 % ** Summit Wireless Technologies , down 19 % ** Summer Infant , down 14.1 % ** Goldman Sachs GS.N: up 0.9% ** Morgan Stanley RIC: up 1.1% ** Wells Fargo WFC.N: up 0.2% ** Citigroup C.N: up 2.7% BUZZ-U.S. banks track markets higher on economic rebound hopes ** Apple AAPL.O: up 3.0% BUZZ-Set to snap 3-day losing streak ** Lyft Inc LYFT.O: up 1.8% BUZZ-Street View: Lyft raises hopes for post-pandemic profitability ** D.R. | Horton DHI.N: up 2.0% BUZZ-Rises as brokerages raise PTs on strong results ** Fuel Tech FTEK.O: up 82.7% BUZZ-Surges as co swings to quarterly profit ** HUYA Inc HUYA.N: up 4.9% BUZZ-Rises on Q3 profit beat ** Five Prime FPRX.O: up 256.6% BUZZ-Surges on gastric cancer treatment trial data, brokerages raise PT ** Pareteum Corp TEUM.O: down 42.6% BUZZ-Plunges on Nasdaq delisting notice ** Teladoc TDOC.N: up 4.9% BUZZ-Gains on upbeat revenue forecast ** Co-Diagnostics CODX.O: up 8.8% BUZZ-Rises as co says its tech works as COVID-19 test ** Arbor Realty Trust ABR.N: down 5.4% BUZZ-Drops after pricing stock offering ** Palo Alto Networks PANW.N: up 2.5% BUZZ-Palo Alto Networks to buy cybersecurity peer Expanse in $800 mln deal ** eGain EGAN.O: down 29.6% BUZZ-Plunges on downbeat second-quarter forecast ** Immuron IMRN.O: up 28.6% BUZZ-Surges after U.S. DoD confirms diarrhea vaccine produces immune response ** Inventiva IVA.O: up 5.9% BUZZ-Rises as FDA agrees one late-stage trial enough for NASH drug ** Yelp YELP.N: up 3.2% BUZZ-Rises as Evercore upgrades on post-vaccine recovery hopes ** Organogenesis ORGO.O: down 9.4% BUZZ-Organogenesis slumps on planned stock offering ** Summer Infant SUMR.O: down 13.6% BUZZ-Falls on lower Q3 revenue, disappointing Q4 outlook ** Purple Innovation PRPL.O: up 2.5% BUZZ-Rises as higher direct-selling powers Q3 beat ** Sonim Technologies Inc SONM.O: down 9.8% BUZZ-Falls after Q3 revenue halves, misses estimates ** KKR & Co KKR.N: down 3.5% BUZZ-Down after Morgan Stanley prices block ** Performance Shipping PSHG.O: up 27.9% BUZZ-Performance Shipping to buy tanker vessel, shares soar ** Sorrento SRNE.O: up 10.9% BUZZ-Rises on application to start COVID-19 treatment clinical trial ** Aurora Cannabis ACB.N: down 21.2% BUZZ-Dives after upsized public offering, downgrade ** AngloGold Ashanti AU.N: down 1.2% ** Gold Fields GFI.N: down 3.4% ** Newmont Corp NEM.N: down 1.4% BUZZ-Gold miners: Fall as bullion slips on stronger dollar, equities ** S&W Seed SANW.O: up 5.2% BUZZ-Rises as Q3 revenue tops estimates ** Addus HomeCare ADUS.O: up 1.2% BUZZ-Gains; co to acquire Queen City Hospice ** FuboTV FUBO.N: up 16.2% BUZZ-Surges on higher rev outlook, rise in paid subscribers ** Revlon RIC: up 26.4% BUZZ-Rises on new bondholder participation in debt restructuring ** Pacific Biosciences PACB.O: up 14.9% BUZZ-Soars after equity raise ** Esperion ESPR.O: down 6.2% BUZZ-Down on $200 mln convertible debt offering ** ClearPoint Neuro CLPT.O: up 16.0% BUZZ-Gains on strong Q3 revenue, FY outlook ** Hexcel HXL.N: up 2.7% BUZZ-Jumps after report says Belgium's Solvay interested in takeover ** MasterCraft Boat MCFT.O: up 6.4% BUZZ-Raises outlook following profit beat; shares jump ** Dolby Laboratories DLB.N: up 0.5% BUZZ-Dolby Laboratories up as JPM raises PT on strong Q4 hopes The 11 major S&P 500 sectors: Communication Services .N At 12:09 ET, the Dow Jones Industrial Average .DJI was up 0.32% at 29,513.7. The top three S&P 500 .PG.INX percentage gainers: ** ETSY Inc , up 7.8% ** Qualcomm Inc , up 5.5% ** Bio Rad Laboratories , up 5.5% The top three S&P 500 .PL.INX percentage losers: ** Air Products & Chemicals , down 7.6% ** Dentsply Sirona , down 5.5% ** Henry Schein , down 5.3% The top three NYSE .PG.N percentage gainers: ** Revlon Inc , up 26.4% ** Fubotv Inc Ord , up 16.2% ** Fiverr International , up 15.7% The top three NYSE .PL.N percentage losers: ** Aurora Cannabis , down 21.2% ** Ashford Hospitality , down 17.6% ** Titan International , down 14.6% The top three Nasdaq .PG.O percentage gainers: ** Five Prime Therapeutics , up 256.6% ** CM Life Sciences , up 59.4% ** Equillium Inc , up 46.8% The top three Nasdaq .PL.O percentage losers: ** EGain Corporatio , down 29.6% ** Greenland Technologies , down 17% ** Summit Wireless Technologies , down 16.1% ** Goldman Sachs GS.N: up 0.7% ** Morgan Stanley RIC: up 1.1% ** Wells Fargo WFC.N: up 0.2% ** Citigroup C.N: up 1.7% BUZZ-U.S. banks track markets higher on economic rebound hopes ** Apple AAPL.O: up 2.5% BUZZ-Set to snap 3-day losing streak ** Lyft Inc LYFT.O: up 3.3% BUZZ-Street View: Lyft raises hopes for post-pandemic profitability ** D.R. | Horton DHI.N: up 1.9% premarket BUZZ-Rises as brokerages raise PTs on strong results ** Norwegian Cruise Line NCLH.N: up 0.7% premarket BUZZ-Up as brokers raise PT on vaccine optimism ** Fuel Tech FTEK.O: up 49.8% premarket BUZZ-Surges as co swings to quarterly profit ** Tencent Music TME.N: up 5.2% premarket BUZZ-Rises on strong Q3 ** HUYA Inc HUYA.N: up 2.7% premarket BUZZ-Rises on Q3 profit beat ** Five Prime FPRX.O: up 284.8% premarket BUZZ-Surges on gastric cancer treatment trial data, brokerages raise PT ** Pareteum Corp TEUM.O: down 46.1% premarket BUZZ-Plunges on Nasdaq delisting notice ** Teladoc TDOC.N: up 4.3% premarket BUZZ-Gains on upbeat revenue forecast ** Tapestry TPR.N: up 4.8% premarket BUZZ-Up as Cowen raises to 'outperform' on growth potential ** Co-Diagnostics CODX.O: up 6.3% premarket BUZZ-Rises as co says its tech works as COVID-19 test ** Arbor Realty Trust ABR.N: down 4.5% premarket BUZZ-Drops after pricing stock offering ** Performant Financial Corp PFMT.O: up 15.5% premarket BUZZ-Gains on strong Q3 earnings ** Palo Alto Networks PANW.N: up 1.4% premarket BUZZ-Palo Alto Networks to buy cybersecurity peer Expanse in $800 mln deal ** eGain EGAN.O: down 23.0% premarket BUZZ-Plunges on downbeat second-quarter forecast ** XPEL Inc XPEL.O: up 6.1% premarket BUZZ-Rises as Q3 earnings, revenue beat ** Immuron IMRN.O: up 19.6% premarket BUZZ-Surges after U.S. DoD confirms diarrhea vaccine produces immune response ** Inventiva IVA.O: up 7.0% premarket BUZZ-Rises as FDA agrees one late-stage trial enough for NASH drug ** Surface Oncology SURF.O: up 3.1% premarket BUZZ-Jumps after cancer drug gets FDA 'fast track' status ** Yelp YELP.N: up 2.1% premarket BUZZ-Yelp rises as Evercore upgrades on post-vaccine recovery hopes ** Organogenesis ORGO.O: down 7.8% premarket BUZZ-Organogenesis slumps on planned stock offering ** Howmet Aerospace HWM.N: up 4.0% premarket BUZZ-Rises as Cowen analysts see better days ahead (Compiled by Shreyasee Raj in Bengaluru) ((Shreyasee.Raj@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. S&P 500 e-minis ESc1 were up 0.70% at 3,565.75, while Nasdaq 100 e-minis NQc1 were up 0.97% at 11,730.5. The top three NYSE percentage gainers premarket .PRPG.NQ: ** Fubotv Inc FUBO.N, up 27.2% ** Universal Health UHT.N, up 11.9% ** APi Group Corp APG.N, up 10.4% The top three NYSE percentage losers premarket .PRPL.NQ: ** Aurora Cannabis ACB.N, down 19.9% ** Model N Inc MODN.N, down 12.8% ** AMC Entertainment AMC.N, down 9.4% The top three Nasdaq percentage gainers premarket .PRPG.O: ** Five Prime Therapeutics Inc FPRX.O, up 284.8% ** DarioHealth DRIOW.O, up 50.4% ** Fuel Tech Inc FTEK.O, up 49.8% The top three Nasdaq percentage losers premarket .PRPL.O: ** Pareteum Corp TEUM.O, down 46.1% ** eGain Corp EGAN.O, down 23% ** Summer Infant Inc SUMR.O, down 22.8% ** Apple AAPL.O: up 1.2% premarket BUZZ-Set to snap 3-day losing streak ** Lyft Inc LYFT.O: up 4.4% premarket BUZZ-Street View: Lyft raises hopes for post-pandemic profitability ** Alibaba BABA.N: down 1.3% premarket ** JD.Com JD.O: down 0.6% premarket ** Pinduoduo Inc PDD.O: down 0.6% premarket BUZZ-U.S.-listed Chinese e-commerce firms fall on likely sharper scrutiny ** D.R."
2020-11-10,13.479999542236328,14.140000343322754,-1.4771034699306276,,
2020-11-09,13.899999618530272,13.289999961853027,4.896148542279044,,
2020-11-06,12.979999542236328,12.93000030517578,-4.388486859122254,,
2020-11-05,12.850000381469728,13.010000228881836,-0.38520214810372994,Arbor Realty Trust's Series A Preferred Stock Shares Cross 8% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.0625), with shares changing hands as low as $25.62 on the day. Below is a dividend history chart for ABR.PRA, showing historical dividend payments on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently down about 0.6% on the day, while the common shares (Symbol: ABR) are up about 3.3%. As of last close, ABR.PRA was trading at a 3.20% premium to its liquidation preference amount, versus the average premium of 43.48% in the ""Real Estate"" category."
2020-11-04,12.760000228881836,12.670000076293944,1.2451349623524874,,
2020-11-03,12.899999618530272,12.609999656677246,-0.7053303367830672,,
2020-11-02,12.050000190734863,12.760000228881836,-2.2480617862689978,"BUZZ-U.S. STOCKS ON THE MOVE-Nio, Norwegian Cruise, Fisker, Twitter, AngloGold Ashanti","$5 per share - Cantor ** Clorox CLX.N: up 4.0% BUZZ-Clorox gains after lifting sales, profit forecasts ** Regis Corp RGS.N: down 8.8% BUZZ-Set to open at over 1-month low after sales slump 55% ** Fusion Pharma FUSN.O: up 5.8% BUZZ-Up on AstraZeneca partnership to develop cancer therapies ** Camping World CWH.N: up 4.5% BUZZ-Camping World revs higher on Q3 beat, stock buyback ** Nielsen NLSN.N: up 5.0% BUZZ-Nielsen jumps on revenue beat, $2.7 bln deal for consumer goods unit ** Jounce JNCE.O: down 15.1% BUZZ-Jounce halts enrollment for lung cancer drug study, shares drop ** Twitter TWTR.N: down 5.0% BUZZ-Canaccord Genuity cuts PT following mixed Q3 ** Endurance International EIGI.O: up 60.9% BUZZ-Soars on go-private deal ** Novavax NVAX.O: up 3.8% BUZZ-Rises on expanding facility for vaccine development ** Norwegian Cruise Line NCLH.N: down 4.0% BUZZ-Falls after extending cruise suspension again ** AnPac Bio-Medical ANPC.O: up 15.0% BUZZ-Rises on Chinese approval for COVID-19 test ** AMC Entertainment AMC.N: down 5.3% BUZZ-AMC drops as co files to sell 20 mln shares ahead of results after the bell ** Regulus Therapeutics RGLS.O: up 2.1% BUZZ-Rises on $5 mln milestone payment from Sanofi ** Superior Industries SUP.N: up 37.4% BUZZ-Soars on surprise profit, outlook ** Insperity Inc NSP.N: up 9.0% BUZZ-Surges on Q3 earnings beat ** Coupa COUP.O: down 6.1% BUZZ-Coupa buys supply chain software firm LLamasoft for $1.5 bln, shares down ** Fisker Inc FSR.N: up 13.7% BUZZ-Fisker flying, EV stocks surging ahead of U.S. election ** Arbor Realty Trust ABR.N: up 7.8% BUZZ-Up after brokerages raise PTs ** Marathon Petroleum MPC.N: up 5.9% BUZZ-Rises on smaller-than-expected Q3 loss ** Farfetch FTCH.N: up 13.9% BUZZ-Jumps on report of likely $300 mln Alibaba investment The 11 major S&P 500 sectors: Communication Services The top three S&P 500 .PG.INX percentage gainers: ** Mohawk Industries MHK.N, up 10.4% ** Newell Brand NWL.O, up 7% ** Tapestry Inc TPR.N, up 6.8% The top three S&P 500 .PL.INX percentage losers: ** Twitter Inc TWTR.N, down 5% ** Incyte Corp INCY.OQ, down 4.1% ** Norwegian Cruise Line NCLH.N, down 4% The top three NYSE .PG.N percentage gainers: ** Renren Inc RENN.N, up 23.5% ** Barclays Bank Pacer Ipath Gold GBUG.N, up 18.3% ** Par Pacific PARR.N, up 18.2% The top three NYSE .PL.N percentage losers: ** Tenneco TEN.N, down 15.1% ** Universal Security Instruments UUU.N, down 12% ** VirnetX Holding VHC.N, down 9.6% The top three Nasdaq .PG.O percentage gainers: ** Endurance International EIGI.O, up 60.9 % ** Digital Ally DGLY.O, up 24.9 % ** Cemtrex CETXP.O, up 22 % The top three Nasdaq .PL.O percentage losers: ** Liquidia Technologies LQDA.O, down 30.1% ** Nuzee Inc NUZE.O, down 21.5% ** KBL Merger Corp KBLM.O, down 17.8% ** Colgate-Palmolive Co CL.N: up 1.9% premarket BUZZ-Street View: Nicely navigating coronavirus crisis ** Chevron Corp CVX.N: up 1.7% premarket BUZZ-Street View: Chevron's cost control likely improves resilience ** AbbVie Inc ABBV.N: up 1.1% premarket BUZZ-Street View: New drugs could help ride out Humira patent cliff ** Nio Inc NIO.N: up 10.9% premarket BUZZ-Set to hit record high as Oct deliveries double ** Cloudflare NET.N: up 1.2% premarket BUZZ-Cloudflare rises as RBC hikes PT on strong Q3 hopes ** Poly PLT.N: up 3.5% premarket BUZZ-Brokerage sees sustained demand for audio products ** CBL & Associates Properties CBL.N: down 21.5% BUZZ-Slumps on bankruptcy filing ** AngloGold Ashanti AU.N: up 8.9% BUZZ-Gains on higher FCF, dividend payout ** Dunkin' Brands DNKN.O: up 6.4% BUZZ-Dunkin' Brands 'going out in a glaze of glory' after buyout deal ** Lumber Liquidators LL.N: up 16.9% BUZZ-Surges on big earnings beat ** Honeywell International HON.N: up 4.6% BUZZ-Honeywell's impressive Q3 lays foundation for better expectations ** Li Auto LI.O: up 12.3% BUZZ-Gains on higher monthly vehicle deliveries ** Lemonade Inc LMND.N: up 4.8% BUZZ-Piper Sandler sees scope for growth ** Turtle Beach HEAR.O: up 4.8% BUZZ-Wedbush raises rating on increasing market share ** Roku ROKU.O: up 2.4% BUZZ-Rises after brokerage raises PT ahead of Q3 results ** Pfizer Inc PFE.N: up 1.1% BUZZ-Value of a successful COVID-19 vaccine for Pfizer? up 2.75% Real Estate"
2020-10-30,11.800000190734863,11.81999969482422,5.892116405880934,,
2020-10-29,11.260000228881836,11.640000343322754,0.16948732005157488,,
2020-10-28,11.510000228881836,11.260000228881836,3.374778922883322,,
2020-10-27,11.479999542236328,11.68000030517578,-2.1720242834807206,,
2020-10-26,11.850000381469728,11.4399995803833,1.742166994028388,,
2020-10-23,11.600000381469728,11.890000343322754,-3.4599222606571436,,
2020-10-22,11.59000015258789,11.550000190734863,2.4999995889334823,,
2020-10-21,11.31999969482422,11.600000381469728,-0.34512477417091225,,
2020-10-20,11.4399995803833,11.369999885559082,2.4735043656717672,,
2020-10-19,11.640000343322754,11.359999656677246,-0.6118854667114716,,
2020-10-16,11.760000228881836,11.5600004196167,-2.4055041098527905,,
2020-10-15,11.739999771118164,11.850000381469728,-1.7006786171138801,,
2020-10-14,11.8100004196167,11.739999771118164,0.9369728492003827,,
2020-10-13,11.8100004196167,11.770000457763672,-0.5927235056000707,,
2020-10-12,11.800000190734863,11.869999885559082,-0.3386956852819957,,
2020-10-09,11.899999618530272,11.739999771118164,0.5932177431588619,,
2020-10-08,11.739999771118164,11.890000343322754,-1.3445365759756944,,
2020-10-07,11.710000038146973,11.729999542236328,1.2776880334666583,,
2020-10-06,11.899999618530272,11.550000190734863,0.17078995750814918,,
2020-10-05,11.899999618530272,11.829999923706056,-2.941171756429313,,
2020-10-02,11.31999969482422,11.850000381469728,-0.5882327484718073,,
2020-10-01,11.479999542236328,11.720000267028809,4.681984990581201,,
2020-09-30,11.600000381469728,11.470000267028809,2.0905987313805054,,
2020-09-29,11.9399995803833,11.510000228881836,-1.120690604877796,,
2020-09-28,11.84000015258789,11.880000114440918,-3.601334728754328,,
2020-09-25,11.109999656677246,11.619999885559082,0.33783751129669093,,
2020-09-24,11.0600004196167,11.170000076293944,4.590461247902195,,
2020-09-23,11.539999961853027,11.0600004196167,0.9945719032898238,,
2020-09-22,11.460000038146973,11.460000038146973,-4.15944145427235,,
2020-09-21,11.890000343322754,11.359999656677246,0.0,,
2020-09-18,12.140000343322754,12.210000038146973,-4.457532980166382,,
2020-09-17,11.9399995803833,12.170000076293944,0.5766037301862186,,
2020-09-16,11.899999618530272,12.109999656677246,1.9263023785069449,,
2020-09-15,11.890000343322754,11.800000190734863,1.764706259485669,,
2020-09-14,11.5,11.81999969482422,-0.7569398653418321,,
2020-09-11,11.5,11.40999984741211,2.7826060419497436,,
2020-09-10,11.699999809265137,11.510000228881836,-0.7826100225033968,,
2020-09-09,11.40999984741211,11.649999618530272,-1.6239280639375877,,
2020-09-08,11.300000190734863,11.31999969482422,2.103416076491854,,
2020-09-04,11.25,11.31999969482422,0.1769867588653256,,
2020-09-03,11.359999656677246,11.260000228881836,0.6222195095486269,,
2020-09-02,11.380000114440918,11.350000381469728,-0.8802766797323969,,
2020-09-01,11.210000038146973,11.390000343322754,-0.26361803751759866,,
2020-08-31,11.710000038146973,11.31999969482422,1.6057119051137447,,
2020-08-28,11.539999961853027,11.619999885559082,-3.3304896844771235,,
2020-08-27,11.350000381469728,11.4399995803833,0.693240242378725,,
2020-08-26,11.449999809265137,11.359999656677246,0.7929444571694219,,
2020-08-25,11.579999923706056,11.449999809265137,-0.7860275466123947,,
2020-08-24,11.170000076293944,11.489999771118164,-1.122626211549357,,
2020-08-21,11.130000114440918,11.100000381469728,2.8648137210254356,,
2020-08-20,11.079999923706056,11.130000114440918,-0.26953937702359654,,
2020-08-19,10.890000343322754,11.15999984741211,0.4512652624471983,,
2020-08-18,11.119999885559082,10.920000076293944,2.479334210993912,,
2020-08-17,11.329999923706056,11.09000015258789,-1.79855945434736,,
2020-08-14,11.149999618530272,11.329999923706056,-2.1182680735593653,,
2020-08-13,11.850000381469728,11.460000038146973,1.614352568018396,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 14, 2020","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF (MORT)."
2020-08-12,11.84000015258789,11.829999923706056,-3.2911420317978486,"Ex-Dividend Reminder: KKR, Arbor Realty Trust and Kemper","Looking at the universe of stocks we cover at Dividend Channel, on 8/14/20, KKR & CO Inc (Symbol: KKR), Arbor Realty Trust Inc (Symbol: ABR), and Kemper Corp (Symbol: KMPR) will all trade ex-dividend for their respective upcoming dividends. KKR & CO Inc (Symbol: KKR): Arbor Realty Trust Inc (Symbol: ABR): Kemper Corp (Symbol: KMPR): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ABR to open 2.60% lower in price and for KMPR to open 0.37% lower, all else being equal."
2020-08-11,12.0,11.65999984741211,-0.08446139149456339,,
2020-08-10,11.550000190734863,11.770000457763672,-2.833334604899089,,
2020-08-07,10.739999771118164,11.399999618530272,1.9047641852446686,Friday's ETF with Unusual Volume: MORT | ABR Makes Bullish Cross Above Critical Moving Average,"The Mortgage REIT Income ETF is seeing unusually high volume in afternoon trading Friday, with over 271,000 shares traded versus three month average volume of about 183,000. Components of that ETF with the highest volume on Friday were Invesco Mortgage Capital, trading up about 0.1% with over 4.4 million shares changing hands so far this session, and Annaly Capital Management, down about 0.1% on volume of over 3.1 million shares. Arbor Realty Trust is the component faring the best Friday, up by about 5% on the day, while Pennymac Mortgage Investment is lagging other components of the Mortgage REIT Income ETF, trading lower by about 9.2%. | In trading on Friday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $10.95, changing hands as high as $11.11 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $3.54 per share, with $15.77 as the 52 week high point — that compares with a last trade of $11.06. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-08-06,10.649999618530272,10.68000030517578,6.145250106866563,,
2020-08-05,10.8100004196167,10.710000038146973,0.2816965983107518,,
2020-08-04,10.8100004196167,10.720000267028809,-0.9250728731541749,,
2020-08-03,10.25,10.75,-0.8325638214090084,,
2020-07-31,9.960000038146973,10.1899995803833,4.878048780487805,,
2020-07-30,9.220000267028809,9.579999923706056,2.309232342925963,,
2020-07-29,9.369999885559082,9.359999656677246,3.9045514777762538,,
2020-07-28,9.18000030517578,9.369999885559082,-0.10672602992501799,,
2020-07-27,8.800000190734863,8.869999885559082,2.069712135806562,,
2020-07-24,8.880000114440918,8.859999656677246,0.795451060307003,,
2020-07-23,9.0,8.84000015258789,-0.2252303773188757,,
2020-07-22,8.579999923706055,9.119999885559082,-1.7777760823567708,,
2020-07-21,8.640000343322754,8.649999618530273,6.293705905066944,,
2020-07-20,8.600000381469727,8.5600004196167,0.11573234734009316,,
2020-07-17,8.65999984741211,8.640000343322754,-0.46511581486920134,,
2020-07-16,8.649999618530273,8.65999984741211,-0.23094115983537775,,
2020-07-15,8.390000343322754,8.739999771118164,0.11560958754741636,,
2020-07-14,7.949999809265137,8.0,4.171625905521683,,
2020-07-13,8.0600004196167,7.96999979019165,0.6289332318799776,,
2020-07-10,7.539999961853027,7.940000057220459,-1.1166330612837474,,
2020-07-09,8.039999961853027,7.550000190734863,5.305041079458146,,
2020-07-08,8.100000381469727,8.09000015258789,-6.094524545311451,,
2020-07-07,8.5600004196167,8.140000343322754,-0.12345961001080125,,
2020-07-06,9.09000015258789,8.65999984741211,-4.906542706837298,,
2020-07-02,9.220000267028809,8.859999656677246,-4.730476325166636,,
2020-07-01,9.220000267028809,9.029999732971191,-3.9045618213151583,,
2020-06-30,9.09000015258789,9.239999771118164,-2.060743259813872,,
2020-06-29,9.0600004196167,9.140000343322754,1.6501607922148283,3 Big Dividend Stocks Yielding Over 11%; JMP Says ‘Buy’,"(See EARN stock analysis on TipRanks) Arbor Realty Trust (ABR) Next up is another small-cap player in the mortgage industry. The $1.20 annualized payment gives ABR's dividend a yield of 13.3%, an impressive 6.5x higher than the average dividend yield – and more than 13x higher than the current yields on Treasury bonds. With the history of dividend growth, ABR’s payment is a clear incentive for investors."
2020-06-26,10.0,9.260000228881836,0.883001324512513,,
2020-06-25,9.369999885559082,10.079999923706056,-7.3999977111816415,,
2020-06-24,9.800000190734863,9.510000228881836,7.577375099451356,,
2020-06-23,9.6899995803833,9.970000267028809,-2.9591832266207474,,
2020-06-22,9.600000381469728,9.609999656677246,2.889584094640714,,
2020-06-19,9.789999961853027,9.670000076293944,0.10415911260606532,,
2020-06-18,9.5,9.65999984741211,-1.2257393874021072,,
2020-06-17,9.869999885559082,9.6899995803833,1.6842089201274673,,
2020-06-16,10.1899995803833,9.779999732971191,-1.8237113197857469,,
2020-06-15,9.289999961853027,9.640000343322754,-4.023551170712483,,
2020-06-12,9.600000381469728,9.859999656677246,3.767496048513587,,
2020-06-11,9.050000190734863,9.050000190734863,2.7083256757924494,,
2020-06-10,10.40999984741211,9.960000038146973,0.0,,
2020-06-09,10.550000190734863,10.449999809265137,-4.322764801740176,,
2020-06-08,10.350000381469728,11.0,-0.9478708972683061,,
2020-06-05,10.050000190734863,9.729999542236328,6.280189319548314,,
2020-06-04,9.43000030517578,9.329999923706056,-3.184085994282319,,
2020-06-03,8.949999809265137,9.239999771118164,-1.0604493980221452,,
2020-06-02,8.739999771118164,8.75,3.240223106516899,,
2020-06-01,8.310000419616701,8.619999885559082,0.11441909775423878,,
2020-05-29,8.369999885559082,8.420000076293945,3.730438631634627,,
2020-05-28,8.689999580383299,8.560000419616701,0.5973738520729199,,
2020-05-27,8.689999580383299,8.510000228881836,-1.495962796822874,,
2020-05-26,8.289999961853027,8.369999885559082,-2.0713390125793727,,
2020-05-22,7.599999904632567,7.889999866485597,0.9650171782168822,,
2020-05-21,7.610000133514403,7.599999904632567,3.8157890196322377,,
2020-05-20,7.429999828338622,7.610000133514403,-0.13140905001822362,,
2020-05-19,7.139999866485597,7.320000171661378,2.422615199656472,,
2020-05-18,6.6500000953674325,7.199999809265138,2.5210127246736183,,
2020-05-15,6.329999923706055,6.460000038146973,8.270672270829733,,
2020-05-14,5.929999828338622,6.429999828338622,2.053714312919078,,
2020-05-13,6.510000228881836,6.289999961853027,8.431703448127797,,
2020-05-12,7.010000228881836,6.579999923706055,-3.379420265651758,,
2020-05-11,7.440000057220459,6.96999979019165,-6.1340983043644,,
2020-05-08,7.449999809265138,7.510000228881836,-6.317207841587007,Here’s Why Mortgage REITs Colony Credit and Arbor Realty Trust Were Soaring on Friday,"Colony Credit Real Estate (NYSE: CLNC) and Arbor Realty Trust (NYSE: ABR) were higher by 15% and 10%, respectively. While we're still a long way from being out of the woods, investors in Colony Credit Real Estate and Arbor Realty Trust are breathing a sigh of relief today, and that's what we're seeing reflected in the stock price. 10 stocks we like better than Arbor Realty Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2020-05-07,6.75,6.940000057220459,0.8053747805748834,,
2020-05-06,6.869999885559082,6.690000057220459,2.8148156625253185,,
2020-05-05,6.9000000953674325,6.78000020980835,-2.6200848811800905,,
2020-05-04,6.5,6.75,-1.7391287521814562,,
2020-05-01,6.570000171661378,6.679999828338622,3.8461538461538463,,
2020-04-30,7.099999904632568,6.889999866485597,1.6742717473845716,,
2020-04-29,6.519999980926514,7.179999828338622,-2.957747055883087,,
2020-04-28,6.449999809265138,6.510000228881836,10.122697075810732,,
2020-04-27,6.010000228881836,6.139999866485597,0.9302390913331564,,
2020-04-24,6.139999866485597,6.0,2.163055451795668,,
2020-04-23,6.0,6.139999866485597,-2.2801281682393504,,
2020-04-22,6.320000171661378,6.0,2.333331108093277,,
2020-04-21,5.800000190734862,6.1500000953674325,-5.063293717874337,,
2020-04-20,6.349999904632568,6.039999961853027,6.034480915908815,,
2020-04-17,6.380000114440918,6.760000228881836,-4.8818889359885524,,
2020-04-16,6.4099998474121085,6.079999923706055,5.956114539571878,,
2020-04-15,6.5,6.289999961853027,-5.148204860555242,,
2020-04-14,7.429999828338622,6.989999771118164,-3.230769817645733,,
2020-04-13,7.960000038146973,7.050000190734862,-5.9219389957757755,,
2020-04-09,7.239999771118164,7.809999942779541,-11.432158832300097,,
2020-04-08,5.829999923706055,6.579999923706055,7.872930796700076,,
2020-04-07,5.489999771118164,5.460000038146973,12.864494164919899,,
2020-04-06,4.190000057220459,4.989999771118164,-0.54644324630056,,
2020-04-03,4.360000133514403,4.059999942779541,19.09307166998954,,
2020-04-02,4.590000152587892,4.280000209808351,-6.8807381089010535,,
2020-04-01,4.630000114440918,4.550000190734863,-6.753811165011828,,
2020-03-31,5.599999904632568,4.900000095367432,-1.7278600805329538,,
2020-03-30,6.820000171661377,5.539999961853027,-12.499996806893975,,
2020-03-27,6.5,6.840000152587891,-18.76833104971223,,
2020-03-26,5.460000038146973,6.46999979019165,5.23077157827524,,
2020-03-25,4.570000171661377,5.050000190734863,18.498163827622495,,
2020-03-24,4.550000190734863,4.269999980926514,10.50328229854283,,
2020-03-23,5.019999980926514,4.269999980926514,-6.153850507050797,,
2020-03-20,5.119999885559082,4.820000171661377,-14.940239100590128,,
2020-03-19,4.449999809265137,4.480000019073486,-5.859369543031667,,
2020-03-18,5.409999847412109,4.559999942779541,0.6741620470609363,"Financial Sector Update for 03/18/2020: XP,ABR,HHC | Financial Sector Update for 03/18/2020: CIM,XP,ABR,HHC","In other sector news: (-) Arbor Realty Trust (ABR) gave back its early 2% advance, sinking over 31% this afternoon. Financial stocks were falling hard in afternoon trading, with the NYSE Financial Index dropping 9.2% while the SPDR Financial Select Sector ETF was sinking 9.3%. Among financial stocks moving on news: (-) XP (XP) slid nearly 19% lower on Wednesday despite reporting improved Q4 earnings, with non-GAAP net income rising to $83.4 million during the three months ended Dec. 31, up 262% over year-ago levels and beating the Capital IQ consensus looking for a $52.8 million adjusted profit. | (-) Arbor Realty Trust (ABR) gave back its early 2% advance, sinking 28% this afternoon. Financial stocks fell hard again Wednesday afternoon, with the NYSE Financial Index dropping 10.2% while the SPDR Financial Select Sector ETF was sinking 10.5%. Among financial stocks moving on news: (-) Chimera Investment (CIM) fell more than 47% at one point on Wednesday, touching a worst-ever $6.42 a share, after the real estate investment trust said it has rolled the financing for about $7.3 billion of collateral since March 1, including $2.1 billion of collateral this week."
2020-03-17,7.699999809265137,5.809999942779541,-15.711643782008025,,
2020-03-16,7.5,7.260000228881836,-24.545453419510814,,
2020-03-13,8.970000267028809,8.5,-3.1999969482421875,,
2020-03-12,8.119999885559082,8.369999885559082,-5.239690669312431,,
2020-03-11,10.600000381469728,10.130000114440918,3.07881777738211,,
2020-03-10,11.0600004196167,10.920000076293944,-4.43396462372243,,
2020-03-09,11.329999923706056,10.640000343322754,-1.2658258409687075,,
2020-03-06,11.899999618530272,12.09000015258789,-6.090022815795421,,
2020-03-05,12.710000038146973,12.229999542236328,1.5966431945237767,,
2020-03-04,12.869999885559082,12.989999771118164,-3.7765577849724794,,
2020-03-03,13.289999961853027,12.640000343322754,0.9324000514850754,,
2020-03-02,12.1899995803833,12.989999771118164,-4.890892553769759,,
2020-02-28,11.90999984741211,12.140000343322754,6.562758148263269,Why Arbor Realty Trust Is a Top 10 REIT Stock With 9.48% Yield (ABR),"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $12.66 represents a price-to-book ratio of 1.3 and an annual dividend yield of 9.48% — by comparison, the average stock in Dividend Channel's coverage universe yields 4.1% and trades at a price-to-book ratio of 2.1. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics."
2020-02-27,13.300000190734863,12.65999984741211,1.9311544824294913,Arbor Realty Trust (ABR) Shares Cross Below 200 DMA | First Week of October 16th Options Trading For Arbor Realty Trust (ABR),"In trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed below their 200 day moving average of $13.46, changing hands as low as $12.04 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $11.75 per share, with $15.77 as the 52 week high point — that compares with a last trade of $12.90. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Below is a chart showing ABR's trailing twelve month trading history, with the $12.50 strike highlighted in red: Considering the fact that the $12.50 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Arbor Realty Trust Inc (Symbol: ABR) saw new options become available this week, for the October 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABR options chain for the new October 16th contracts and identified one put and one call contract of particular interest."
2020-02-26,13.81999969482422,13.699999809265137,-4.812032587552858,,
2020-02-25,14.489999771118164,13.81999969482422,-0.8683059928288235,Arbor Realty Trust Enters Oversold Territory,"Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on ABR is its dividend history. Arbor Realty Trust Inc (Symbol: ABR) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making Arbor Realty Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Tuesday, shares of ABR entered into oversold territory, changing hands as low as $13.512 per share."
2020-02-24,14.65999984741211,14.4399995803833,-4.623879136488358,,
2020-02-21,14.75,14.800000190734863,-1.5006839653388173,,
2020-02-20,14.6899995803833,14.75,0.3389843439651748,,
2020-02-19,14.850000381469728,14.65999984741211,0.40844398455138453,"5 Cheap High-Yield Dividend Stocks Set to Grow Their Dividends | Financial Sector Update for 02/19/2020: LC,ABR,VNO | Financial Sector Update for 02/19/2020: OCFT,ABR,LC,VNO","Growing High-Yield Dividend Stocks: Arbor Realty Trust (ABR) Source: Mark R. Hake, CFA Dividend Yield: 8.1% Price-To-Earnings Ratio: 11.8x Average Annual DPS Growth: 15.7% Arbor Realty Trust (NYSE:) stock is a Real Estate Investment Trust (REIT) that invests in mortgages and bridge loans related to real estate purchases. ABR stock has a $1.9 billion market value and pays a $1.20 dividend per share that yields 8.1%. ABR stock’s dividend per share is more than covered by its prospective 2020 Funds from Operations (FFO) of $1.25 per share. | In other sector news: (+) Arbor Realty Trust (ABR) rose about 1% after the real estate investment trust Wednesday priced a $275 million private placement of 4.5% senior unsecured notes due 2027. Financial stocks were climbing in afternoon trading, with the NYSE Financial Index rising 0.4% while the shares of financial companies in the S&P 500 were climbing 0.9%. Among financial stocks moving on news: (-) LendingClub (LC) dropped 3.2% after announcing its $185 million cash-and-stock purchase of Radius Bancorp, upstaging better-than-expected Q4 financial results. | In other sector news: (+) Arbor Realty Trust (ABR) turned lower this afternoon, giving back its prior gain that followed the real estate investment trust Wednesday pricing a $275 million private placement of 4.5% senior unsecured notes due 2027. Financial stocks eased slightly from their prior gains, with the NYSE Financial Index rising 0.4% while the shares of financial companies in the S&P 500 were climbing 0.8%. Among financial stocks moving on news: (-) OneConnect Financial Technology (OCFT) was more than 6% lower in late Wednesday trading, trimming a portion of a steeper mid-day decline that followed the Chinese technology-as-a service platform reporting 51% increase in revenue during its Q4 ended Dec. 31 compared with year-ago levels, rising to RMB772.9 million but still lagging the two-analyst mean expecting RMB796 million in quarterly revenue."
2020-02-18,14.800000190734863,14.800000190734863,-1.2794648429417366,Arbor Realty Trust's Series B Preferred Stock Shares Cross 7.5% Yield Mark,"In trading on Tuesday, shares of Arbor Realty Trust Inc's 7.75% Series B Cumulative Redeemable Preferred Stock (Symbol: ABR.PRB) were yielding above the 7.5% mark based on its quarterly dividend (annualized to $1.9375), with shares changing hands as low as $25.79 on the day. The chart below shows the one year performance of ABR.PRB shares, versus ABR: Below is a dividend history chart for ABR.PRB, showing historical dividend payments on Arbor Realty Trust Inc's 7.75% Series B Cumulative Redeemable Preferred Stock: In Tuesday trading, Arbor Realty Trust Inc's 7.75% Series B Cumulative Redeemable Preferred Stock (Symbol: ABR.PRB) is currently down about 0.3% on the day, while the common shares (Symbol: ABR) are down about 0.1%. As of last close, ABR.PRB was trading at a 3.72% premium to its liquidation preference amount, versus the average premium of 46.90% in the ""Real Estate"" category."
2020-02-14,15.0,14.779999732971191,0.0,"Financial Sector Update for 02/14/2020: ABR,DLR,FNF | Arbor Realty Trust (ABR) Q4 2019 Earnings Call Transcript | Financial Sector Update for 02/14/2020: AIG,ABR,DLR,FNF","Among financial stocks moving on news: (-) Arbor Realty Trust (ABR) fell 1% after the real estate investment trust reported an 11.3% increase in net interest income during its Q4 ended Dec. 31, rising to $33.8 million but still trailing the Capital IQ consensus looking for $34 million. Financial stocks were edging lower this afternoon, with the NYSE Financial Index slipping fractionally while the shares of financial companies in the S&P 500 also were slightly lower. In other sector news (+) Digital Realty Trust (DLR) climbed 3% after reporting core Q4 funds from operations of $1.62 per share, down from $1.68 during the same quarter last year but topping the Capital IQ consensus by $0.03 per share. | Operator [Operator signoff] Duration: 30 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Ryan Tomasello -- KBW -- Analyst Henry Coffey -- Wedbush Securities -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q4 2019 Earnings Call Feb 14, 2020, 9:00 a.m. Focusing now on our 2019 accomplishments, some of the more significant highlights include generating substantial growth in our core earnings allowing us to increase our dividend three times to an annual rate of $1.20 a share up from $1.08 per share, delivering a total return of 54% in 2019 and 175% generally for the last five years, with an annualized return of approximately 30% achieving returns on equity of 14 and a half percent, a 35% increase in the last two years; producing record originations of $7.6 billion, a 12% increase from our record 2018 numbers; increasing our balance sheet portfolio of 30% in 2019 to $4.3 billion; growing our servicing portfolio to $20 billion, an 8% increase from 2018 and a 48% increase over the last three years. | (-) Arbor Realty Trust (ABR) fell 2% after the real estate investment trust reported an 11.3% increase in net interest income during its Q4 ended Dec. 31, rising to $33.8 million but still trailing the Capital IQ consensus looking for $34 million. Financial stocks continue to edge lower this afternoon, with the NYSE Financial Index falling 0.1% while the shares of financial companies in the S&P 500 also were slipping less than 0.1%. In other sector news (+) Digital Realty Trust (DLR) climbed 3.7% after reporting core Q4 funds from operations of $1.62 per share, down from $1.68 during the same quarter last year but topping the Capital IQ consensus by $0.03 per share."
2020-02-13,14.93000030517578,15.09000015258789,-1.4666684468587239,Arbor Realty Trust's Series C Preferred Stock Shares Cross 8% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.125), with shares changing hands as low as $26.52 on the day. Below is a dividend history chart for ABR.PRC, showing historical dividend payments on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently down about 0.4% on the day, while the common shares (Symbol: ABR) are up about 0.8%. As of last close, ABR.PRC was trading at a 8.60% premium to its liquidation preference amount, versus the average premium of 45.33% in the ""Real Estate"" category."
2020-02-12,14.90999984741211,14.899999618530272,1.071666739059905,,
2020-02-11,15.020000457763672,14.890000343322754,-0.06707061692943898,,
2020-02-10,15.25,15.0,-0.8655133853456198,,
2020-02-07,15.1899995803833,15.210000038146973,-1.639344262295082,,
2020-02-06,15.279999732971191,15.18000030517578,0.1316685866765981,,
2020-02-05,15.199999809265137,15.239999771118164,-0.6544465284225962,,
2020-02-04,15.039999961853027,15.170000076293944,0.26315764707211003,,
2020-02-03,14.84000015258789,14.899999618530272,0.8643624652303478,,
2020-01-31,15.140000343322754,14.770000457763672,0.4043090655354067,,
2020-01-30,15.09000015258789,15.199999809265137,-2.4438565202692635,,
2020-01-29,15.0,15.100000381469728,0.7289572933395994,,
2020-01-28,14.619999885559082,14.779999732971191,0.6666692097981889,,
2020-01-27,14.65999984741211,14.640000343322754,1.0943902097437728,,
2020-01-24,14.869999885559082,14.75,-0.13642226669522053,,
2020-01-23,14.779999732971191,14.81999969482422,-0.8069931841466876,,
2020-01-22,14.84000015258789,14.779999732971191,0.27063574137824437,,
2020-01-21,14.699999809265137,14.770000457763672,-0.4043154919121478,"My 3-Step Plan for 20% Upside, 9% Dividends, in 2020","Meantime, with stocks trading at a bubbly 25.5-times earnings, youaEURtmre putting yourself in the tracks of a price correction that would quickly devour your tiny income stream: The S&P 500 Ate Its DividendaEUR""Nearly 10 TimesaEUR""in Late 2018 ThataEURtms right around the marketaEURtms long-term annualized return, and youaEURtmre getting it in dividends alone. A 20%+ Return Every Year aEUR The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-01-17,14.550000190734863,14.699999809265137,0.4761948939238424,,
2020-01-16,14.479999542236328,14.520000457763672,1.0309251997521627,,
2020-01-15,14.539999961853027,14.470000267028809,0.276249425358517,,
2020-01-14,14.470000267028809,14.510000228881836,-0.4814284388436666,,
2020-01-13,14.369999885559082,14.479999542236328,0.2764337326528655,,
2020-01-10,14.479999542236328,14.369999885559082,0.7654812634187187,,
2020-01-09,14.4399995803833,14.470000267028809,-0.7596661612895153,,
2020-01-08,14.229999542236328,14.40999984741211,0.207760993887172,,
2020-01-07,14.199999809265137,14.239999771118164,1.2649354249205629,,
2020-01-06,14.170000076293944,14.199999809265137,0.28168987598808554,,
2020-01-03,14.010000228881836,14.1899995803833,0.2117130050082497,,
2020-01-02,14.380000114440918,14.130000114440918,1.284791924060025,,
2019-12-31,14.449999809265137,14.350000381469728,-1.7385257163450292,,
2019-12-30,14.5600004196167,14.449999809265137,-0.6920375717326318,,
2019-12-27,14.510000228881836,14.550000190734863,-0.7554986756961807,,
2019-12-26,14.539999961853027,14.510000228881836,0.27567168312932416,,
2019-12-24,14.390000343322754,14.539999961853027,-0.20632553679434906,,
2019-12-23,14.6899995803833,14.369999885559082,1.0423878731863703,,
2019-12-20,14.529999732971191,14.609999656677246,-2.1783506056156683,,
2019-12-19,14.479999542236328,14.539999961853027,0.5505844815985814,,
2019-12-18,14.460000038146973,14.479999542236328,0.41436755188897334,,
2019-12-17,14.210000038146973,14.449999809265137,0.13830915654629816,,
2019-12-16,14.199999809265137,14.210000038146973,1.6889498274023986,,
2019-12-13,14.029999732971191,14.140000343322754,0.07042414800112211,,
2019-12-12,14.34000015258789,14.050000190734863,0.7840385776562464,,
2019-12-11,14.279999732971191,14.329999923706056,-2.022314914694698,Insiders Bullish on Certain Holdings of MDIV,"The table below details the recent insider buying activity observed at ABR: ABR — last trade: $14.29 — Recent Insider Buys: And Enable Midstream Partners L.P. (Symbol: ENBL), the #64 largest holding among components of the Multi-Asset Diversified Income Index Fund (MDIV), shows 2 directors and officers as recently filing Form 4's indicating purchases. Arbor Realty Trust Inc (Symbol: ABR), which makes up 1.23% of the Multi-Asset Diversified Income Index Fund (MDIV), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $8,982,454 worth of ABR, making it the #5 largest holding."
2019-12-10,14.329999923706056,14.289999961853027,0.3501413982482035,,
2019-12-09,14.8100004196167,14.770000457763672,-0.27913441776686515,,
2019-12-06,14.720000267028809,14.779999732971191,-0.2700875132997639,,
2019-12-05,14.899999618530272,14.720000267028809,0.4076050601491839,,
2019-12-04,14.859999656677246,14.920000076293944,-1.2080493698644679,,
2019-12-03,14.800000190734863,14.890000343322754,0.403771339185305,,
2019-12-02,15.229999542236328,14.869999885559082,0.6081091312703683,,
2019-11-29,15.119999885559082,15.15999984741211,-2.3637535620331662,,
2019-11-27,14.93000030517578,15.119999885559082,0.2645500142578096,,
2019-11-26,14.989999771118164,14.90999984741211,1.2726026557242298,,
2019-11-25,14.949999809265137,14.979999542236328,-0.5336886252673183,,
2019-11-22,14.949999809265137,14.920000076293944,0.20066711273534146,,
2019-11-21,15.170000076293944,14.920000076293944,-0.20066711273535334,,
2019-11-20,15.010000228881836,15.149999618530272,-1.6479894445793268,6 Steps to Fast 60% Returns From Safe Dividend Stocks,"Many of you probably sat back and enjoyed Arbor Realty TrustaEURtms (ABR) aEURoeparabolicaEUR move to the upside in recent weeks. Step 2: Find a Growing Dividend In the eight quarters prior to our purchase, Paul and his colleagues had hiked ArboraEURtms dividend six times! WeaEURtmre doing it simply by buying the stocks that are increasing their dividends the fastest."
2019-11-19,15.039999961853027,15.0600004196167,0.9327074451275003,,
2019-11-18,15.0,15.0600004196167,0.13298176738298134,,
2019-11-15,15.100000381469728,15.039999961853027,0.40000279744466144,,
2019-11-14,14.850000381469728,15.06999969482422,-0.39735376225772634,,
2019-11-13,14.899999618530272,15.119999885559082,1.4814768195495394,,
2019-11-12,15.050000190734863,14.90999984741211,1.4765118970554114,,
2019-11-11,15.399999618530272,15.0,-0.9302348275645964,,
2019-11-08,15.720000267028809,15.420000076293944,-2.59740018466602,,
2019-11-07,15.1899995803833,15.529999732971191,-1.9083981274738693,,
2019-11-06,14.489999771118164,14.880000114440918,2.2383157470720034,,
2019-11-05,14.239999771118164,14.31999969482422,2.691513799055487,,
2019-11-04,14.199999809265137,14.15999984741211,0.5617972260667715,,
2019-11-01,13.800000190734863,14.09000015258789,-0.28168987598808554,Arbor Realty Trust (ABR) Q3 2019 Earnings Call Transcript | Wasatch Small Cap Value Holds Its Head Up | This ETF Holds Companies With Heavy Insider Buying - MORT,"Operator [Operator sign-off] Duration: 45 minutes Call participants: Paul Elenio -- Executive Vice President, Chief Financial Officer Ivan Kaufman -- President, and Chief Executive Officer Steve Delaney -- JMP Securities -- Analyst Stephen Laws -- Raymond James -- Analyst Jade Rahmani -- KBW -- Analyst Rick Shane -- J.P. Morgan -- Analyst More ABR analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2019 Earnings Call Nov 01, 2019, 10:00 a.m. We also recorded $30 million of mortgage servicing rights income related to $1.5 billion of committed loans during the third quarter, representing an average MSR rate of around 2.02%, compared to a 1.44% rate for the second quarter, mostly due to some large deals that we closed in the second quarter, which generally have a lower servicing fee. | Arbor Realty Trust (ABR), a real estate finance company, has returned 25% over the past 12 months and sports an 8.9% yield. The fund's 18.8% annualized gain since the stock market rally began in March 2009 beats the return of the Russell 2000 index, which tracks small-company stocks, as well as Standard & Poor's 500-stock index, a proxy for large-company shares. See Also: 20 Large-Cap Dividend Stocks With More Cash Than Debt The past 12 months have been particularly volatile for small-company stocks, in part because the period began with a 26.9% pullback in the Russell 2000 in late 2018. | Arbor Realty Trust Inc (Symbol: ABR), which makes up 3.52% of the Mortgage REIT Income ETF (MORT), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The table below details the recent insider buying activity observed at ABR: ABR — last trade: $13.66 — Recent Insider Buys: 10 ETFs With Stocks That Insiders Are Buying » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The ETF holds a total of $7,100,198 worth of ABR, making it the #14 largest holding."
2019-10-31,13.619999885559082,13.65999984741211,2.1014489698900833,,
2019-10-30,13.579999923706056,13.619999885559082,0.2936854786279273,,
2019-10-29,13.529999732971191,13.579999923706056,0.29455053076398957,,
2019-10-28,13.4399995803833,13.539999961853027,0.3695505670485701,,
2019-10-25,13.350000381469728,13.399999618530272,0.7440504805943946,,
2019-10-24,13.40999984741211,13.359999656677246,0.37452610960179467,,
2019-10-23,13.420000076293944,13.399999618530272,-0.37285750412974406,,
2019-10-22,13.649999618530272,13.470000267028809,-0.14903470678068123,,
2019-10-21,13.460000038146973,13.640000343322754,-1.3186766046286822,,
2019-10-18,13.31999969482422,13.399999618530272,1.337297954425279,,
2019-10-17,13.329999923706056,13.3100004196167,0.600600041583611,,
2019-10-16,13.279999732971191,13.270000457763672,-0.1500337899761736,,
2019-10-15,13.25,13.229999542236328,-0.0752957485585909,,
2019-10-14,13.199999809265137,13.199999809265137,-0.1509468510465802,,
2019-10-11,13.220000267028809,13.170000076293944,0.0,,
2019-10-10,13.140000343322754,13.18000030517578,-0.37821626115672224,Arbor Realty Trust's Series A Preferred Stock Shares Cross 8% Yield Mark,"In trading on Thursday, shares of Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.0625), with shares changing hands as low as $25.75 on the day. Below is a dividend history chart for ABR.PRA, showing historical dividend payments on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently down about 1.6% on the day, while the common shares (Symbol: ABR) are up about 0.7%. As of last close, ABR.PRA was trading at a 4.68% premium to its liquidation preference amount, versus the average premium of 40.70% in the ""Real Estate"" category."
2019-10-09,13.140000343322754,13.100000381469728,0.30441370477856966,,
2019-10-08,13.100000381469728,13.100000381469728,-0.30441370477856966,,
2019-10-07,13.029999732971191,13.100000381469728,0.0,,
2019-10-04,12.920000076293944,13.029999732971191,0.5372267838302932,,
2019-10-03,12.949999809265137,12.920000076293944,0.8513905265300964,,
2019-10-02,13.039999961853027,12.970000267028809,-0.2316581730737149,,
2019-10-01,13.130000114440918,13.06999969482422,-0.5368074772162158,,
2019-09-30,13.050000190734863,13.109999656677246,-0.4569719656796233,,
2019-09-27,13.149999618530272,13.010000228881836,0.45976601582719334,,
2019-09-26,13.119999885559082,13.119999885559082,-1.0646341726972839,,
2019-09-25,13.010000228881836,13.119999885559082,0.0,,
2019-09-24,13.06999969482422,13.0,0.845500805088765,,
2019-09-23,13.210000038146973,13.039999961853027,-0.5355753363325688,,
2019-09-20,13.06999969482422,13.1899995803833,-1.2869044345422425,,
2019-09-19,12.970000267028809,13.079999923706056,0.9181322751415271,"Thursday 9/19 Insider Buying Report: SGMS, ABR","And at Arbor Realty Trust (ABR), there was insider buying on Monday, by Director William C. Green who bought 20,000 shares for a cost of $12.83 each, for a trade totaling $256,599. Green was up about 1.4% on the buy at the high point of today's trading session, with ABR trading as high as $13.01 at last check today. VIDEO: Thursday 9/19 Insider Buying Report: SGMS, ABR The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-09-18,12.869999885559082,12.90999984741211,0.848108360929485,,
2019-09-17,12.829999923706056,12.859999656677246,0.3108000171616918,,
2019-09-16,12.899999618530272,12.829999923706056,0.23382488814952343,,
2019-09-13,12.779999732971191,12.84000015258789,-0.5426333092573412,,
2019-09-12,12.800000190734863,12.770000457763672,0.4694868612704569,,
2019-09-11,12.630000114440918,12.770000457763672,-0.23437291034500435,,
2019-09-10,12.520000457763672,12.600000381469728,1.108474600587533,,
2019-09-09,12.390000343322754,12.460000038146973,0.6389770030435453,Arbor Realty Trust Stock Is a Smart REIT Investment,"The Bottom Line on ABR Stock The point is, Arbor Realty Trust has some pretty solid long-term growth demographics covered. This is what ABR does. Also, it allows ABR to be more flexible when it comes to its customer base."
2019-09-06,12.609999656677246,12.350000381469728,0.5649692726759539,,
2019-09-05,12.600000381469728,12.5600004196167,-2.06184997847992,,
2019-09-04,12.470000267028809,12.5600004196167,-0.31746000509535954,,
2019-09-03,12.56999969482422,12.4399995803833,0.7217333653621061,ABR Named Top 10 REIT at Dividend Channel With 9.24% Yield,"Arbor Realty Trust Inc (Symbol: ABR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. For example, the recent ABR share price of $12.55 represents a price-to-book ratio of 1.3 and an annual dividend yield of 9.24% — by comparison, the average stock in Dividend Channel's coverage universe yields 3.9% and trades at a price-to-book ratio of 2.2. The report noted that among REITs, ABR shares displayed both attractive valuation metrics and strong profitability metrics."
2019-08-30,12.619999885559082,12.550000190734863,-1.0342093683140514,,
2019-08-29,12.5,12.550000190734863,-0.5546727056972368,,
2019-08-28,12.43000030517578,12.489999771118164,0.40000152587890625,,
2019-08-27,12.579999923706056,12.449999809265137,0.4826988291979459,,
2019-08-26,12.550000190734863,12.600000381469728,-1.033387243476404,These Brazen Insiders are Buying Their Own 9.7% Yields Like Crazy,"Ivan Kaufman is founder and long-time boss atA Arbor Capital (ABR), a REIT that makes loans for commercial and multifamily properties (and yields a gaudy 9.5%). Fast-forward to today, and the new and improved ABR is 3 times as valuable in terms of market cap! aEURoeSkin in the GameaEUR Triples ABRaEURtms Value"
2019-08-23,12.579999923706056,12.479999542236328,0.3984078882467117,,
2019-08-22,12.56999969482422,12.619999885559082,-0.7949155967901494,,
2019-08-21,12.56999969482422,12.539999961853027,0.3977740011835435,,
2019-08-20,12.31999969482422,12.229999542236328,-0.23866136594693607,,
2019-08-19,12.270000457763672,12.31999969482422,-0.730520737153123,,
2019-08-16,12.109999656677246,12.210000038146973,0.4074917293822294,,
2019-08-15,12.029999732971191,12.0600004196167,0.8257670049939932,,
2019-08-14,12.289999961853027,11.960000038146973,0.249382271915464,,
2019-08-13,12.649999618530272,12.640000343322754,-2.685109232956408,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 14, 2019","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $12.63, representing a -9.4% decrease from the 52 week high of $13.94 and a 31.23% increase over the 52 week low of $9.62. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2019-08-12,12.640000343322754,12.630000114440918,-0.07904565619804747,,
2019-08-09,12.670000076293944,12.609999656677246,-0.07911573267574071,,
2019-08-08,12.670000076293944,12.670000076293944,-0.4735628986219229,,
2019-08-07,12.399999618530272,12.550000190734863,0.0,,
2019-08-06,12.300000190734863,12.390000343322754,1.2096820711222784,,
2019-08-05,12.770000457763672,12.300000190734863,0.7317085462785962,,
2019-08-02,12.420000076293944,12.779999732971191,-3.6805031337572616,,
2019-08-01,12.18000030517578,12.25,2.8985479425590284,,
2019-07-31,12.270000457763672,12.1899995803833,0.5747101237302498,,
2019-07-30,12.199999809265137,12.3100004196167,-0.6520038663059027,Arbor Realty Trust Breaks Above 200-Day Moving Average - Bullish for ABR,"In trading on Tuesday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $12.28, changing hands as high as $12.35 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $9.624 per share, with $13.94 as the 52 week high point — that compares with a last trade of $12.29. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-07-29,12.109999656677246,12.210000038146973,0.9016443612402676,,
2019-07-26,12.050000190734863,12.109999656677246,0.8257670049939932,,
2019-07-25,12.170000076293944,12.020000457763672,0.49792087130849894,,
2019-07-24,12.18000030517578,12.130000114440918,-1.2325358881669797,,
2019-07-23,12.050000190734863,12.229999542236328,-0.4105105868808097,,
2019-07-22,12.109999656677246,12.06999969482422,1.493770528235051,,
2019-07-19,12.130000114440918,12.109999656677246,-0.33030522697802284,,
2019-07-18,12.100000381469728,12.130000114440918,-0.1648842339239641,,
2019-07-17,12.260000228881836,12.149999618530272,0.24793166963144928,,
2019-07-16,12.34000015258789,12.289999961853027,-0.8972317153178129,,
2019-07-15,12.43000030517578,12.350000381469728,-0.40518792639056384,,
2019-07-12,12.350000381469728,12.420000076293944,-0.6436035538369185,,
2019-07-11,12.399999618530272,12.34000015258789,0.5667991308667862,,
2019-07-10,12.359999656677246,12.329999923706056,-0.48386667571117686,,
2019-07-09,12.399999618530272,12.3100004196167,-0.2427162929165849,,
2019-07-08,12.350000381469728,12.399999618530272,-0.7258000135667724,,
2019-07-05,12.18000030517578,12.329999923706056,0.4048521094425513,,
2019-07-03,12.119999885559082,12.18000030517578,1.231523930804304,,
2019-07-02,12.210000038146973,12.109999656677246,0.4950529718089159,,
2019-07-01,12.260000228881836,12.199999809265137,-0.8190039406822388,Arbor Realty Trust Breaks Above 200-Day Moving Average - Bullish for ABR | ABR Crosses Above Average Analyst Target,"In trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed above their 200 day moving average of $12.22, changing hands as high as $12.30 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $9.624 per share, with $13.94 as the 52 week high point — that compares with a last trade of $12.22. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | And so with ABR crossing above that average target price of $12.00/share, investors in ABR have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $12.00 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Arbor Realty Trust Inc (Symbol: ABR) have crossed above the average analyst 12-month target price of $12.00, changing hands for $12.12/share. But the whole reason to look at the average ABR price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-06-28,11.8100004196167,12.119999885559082,-0.489399824604828,,
2019-06-27,11.850000381469728,11.8100004196167,2.62488954214994,,
2019-06-26,12.029999732971191,11.829999923706056,-0.3375524098343364,,
2019-06-25,12.1899995803833,12.029999732971191,-1.6625088420990233,,
2019-06-24,12.3100004196167,12.170000076293944,-1.312550064969554,,
2019-06-21,12.380000114440918,12.270000457763672,-1.137289508939878,,
2019-06-20,12.460000038146973,12.43000030517578,-0.8885271054960219,,
2019-06-19,12.34000015258789,12.40999984741211,-0.240768321664104,,
2019-06-18,12.390000343322754,12.34000015258789,0.5672584599566534,,
2019-06-17,12.350000381469728,12.329999923706056,-0.40355277925241945,,
2019-06-14,12.18000030517578,12.300000190734863,-0.16194702142423492,,
2019-06-13,12.229999542236328,12.170000076293944,0.9852207106110742,,
2019-06-12,12.029999732971191,12.18000030517578,-0.49059254446556855,,
2019-06-11,12.149999618530272,12.050000190734863,1.2468875771748722,Arbor Realty Trust Becomes Oversold,"Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on ABR is its dividend history. Arbor Realty Trust Inc (Symbol: ABR) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making Arbor Realty Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Tuesday, shares of ABR entered into oversold territory, changing hands as low as $11.995 per share."
2019-06-10,12.550000190734863,12.149999618530272,-0.8230405838276466,Arbor Realty Trust Breaks Below 200-Day Moving Average - Notable for ABR,"In trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) crossed below their 200 day moving average of $12.21, changing hands as low as $12.12 per share. The chart below shows the one year performance of ABR shares, versus its 200 day moving average: Looking at the chart above, ABR's low point in its 52 week range is $9.57 per share, with $13.94 as the 52 week high point — that compares with a last trade of $12.18. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-06-07,12.460000038146973,12.510000228881836,-3.187255506975173,,
2019-06-06,12.529999732971191,12.43000030517578,0.40128563869811357,,
2019-06-05,12.56999969482422,12.529999732971191,-0.7980800472986079,,
2019-06-04,12.449999809265137,12.59000015258789,-0.31821768356525393,,
2019-06-03,12.300000190734863,12.43000030517578,1.1245007668077824,,
2019-05-31,12.460000038146973,12.3100004196167,1.0569114831302238,,
2019-05-30,12.59000015258789,12.5,-1.2038492622073949,,
2019-05-29,12.869999885559082,12.619999885559082,-0.7148542612955487,,
2019-05-28,12.949999809265137,12.899999618530272,-1.9425019597748023,,
2019-05-24,12.970000267028809,12.9399995803833,-0.3861018646432117,,
2019-05-23,12.829999923706056,12.920000076293944,-0.23130829628255994,,
2019-05-22,13.140000343322754,12.880000114440918,0.7014820976077586,,
2019-05-21,13.239999771118164,13.369999885559082,-1.9786927099583989,,
2019-05-20,13.239999771118164,13.15999984741211,0.9818739931136645,,
2019-05-17,12.949999809265137,13.100000381469728,-0.6042290414578944,7 High-Yield REITs to Buy (Even When the Market Tanks),"High-Yield REITs That Will Pay You: Arbor (ABR) Arbor Realty Trust Inc (NYSE:) is a unique REIT in that it doesn’t own properties as much as it finances properties. For example, year to date, ABR stock is up nearly 30% and in the past 12 months it’s up over 40%. American Campus Communities (ACC) American Campus Communities Inc (NYSE:) is a REIT that specializes in owning, developing and managing on- and off-campus housing for college students."
2019-05-16,13.050000190734863,12.949999809265137,1.1583055939296079,,
2019-05-15,13.239999771118164,13.449999809265137,-0.7662864368440704,,
2019-05-14,13.119999885559082,13.1899995803833,1.586103034571559,,
2019-05-13,13.0,13.079999923706056,0.5335342639847581,,
2019-05-10,13.010000228881836,13.039999961853027,0.6153840285081267,,
2019-05-09,12.899999618530272,12.890000343322754,0.23058979587558226,,
2019-05-08,13.300000190734863,12.970000267028809,-0.07751376359076975,,
2019-05-07,13.510000228881836,13.359999656677246,-2.481202398297268,,
2019-05-06,13.68000030517578,13.56999969482422,-1.1102928916604817,,
2019-05-03,13.75,13.800000190734863,-0.8040980109477088,,
2019-05-02,13.609999656677246,13.670000076293944,0.3636377507990057,,
2019-05-01,13.670000076293944,13.609999656677246,0.4408554087454399,,
2019-04-30,13.720000267028809,13.65999984741211,-0.43892040440254393,,
2019-04-29,13.789999961853027,13.720000267028809,-0.4373208341758499,,
2019-04-26,13.850000381469728,13.779999732971191,-0.5076120015798213,,
2019-04-25,13.880000114440918,13.81999969482422,-0.505419830834031,,
2019-04-24,13.760000228881836,13.899999618530272,-0.43227967667141654,,
2019-04-23,13.600000381469728,13.739999771118164,1.0174374078467028,,
2019-04-22,13.6899995803833,13.600000381469728,1.0294072479526375,,
2019-04-18,13.529999732971191,13.68000030517578,-0.6574083394606838,,
2019-04-17,13.75,13.5,1.1086517011456578,,
2019-04-16,13.710000038146973,13.739999771118164,-1.8181818181818181,,
2019-04-15,13.739999771118164,13.649999618530272,0.21881643244142643,,
2019-04-12,13.6899995803833,13.739999771118164,-0.6550229555103418,"Up 55% in 12 Months, Is Arbor Realty Trust Still a Buy?","The reason why ABR has taken off in this market — up over 55% in the last 12 months — is the fact that it specializes in financing multifamily, senior and other commercial properties, including healthcare. That helps over the long term, as stronger developers turn to ABR for their growing amount of projects. That’s where ABR is now."
2019-04-11,13.520000457763672,13.630000114440918,0.36523149939690025,,
2019-04-10,13.489999771118164,13.520000457763672,0.813606900538826,,
2019-04-09,13.550000190734863,13.489999771118164,0.22239204710543226,,
2019-04-08,13.539999961853027,13.579999923706056,-0.4428075186133646,Arbor Realty Trust (ABR) Passes Through 8% Yield Mark | Arbor Realty Trust (ABR) Passes Through 8% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel , in trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 8% mark based on its quarterly dividend (annualized to $1.08), with the stock changing hands as low as $13.38 on the day. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 8% annual yield. | Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Arbor Realty Trust Inc (Symbol: ABR) were yielding above the 8% mark based on its quarterly dividend (annualized to $1.08), with the stock changing hands as low as $13.38 on the day. In the case of Arbor Realty Trust Inc, looking at the history chart for ABR below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 8% annual yield. Arbor Realty Trust Inc (Symbol: ABR) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2019-04-05,13.649999618530272,13.539999961853027,0.2954206939861386,,
2019-04-04,13.31999969482422,13.460000038146973,-0.8058583131967022,,
2019-04-03,13.270000457763672,13.31999969482422,1.0510536526299799,,
2019-04-02,13.079999923706056,13.239999771118164,0.37678398896585097,,
2019-04-01,13.010000228881836,13.06999969482422,1.2232404307749691,,
2019-03-29,13.020000457763672,12.970000267028809,0.4611795917511781,,
2019-03-28,12.979999542236328,12.979999542236328,-0.3840260290086915,,
2019-03-27,12.979999542236328,12.960000038146973,0.0,,
2019-03-26,12.949999809265137,12.970000267028809,-0.15407938978948338,,
2019-03-25,12.850000381469728,12.90999984741211,0.15444369156949683,,
2019-03-22,12.880000114440918,12.829999923706056,0.46692190008727885,,
2019-03-21,12.760000228881836,12.90999984741211,-0.3882002351754782,,
2019-03-20,12.829999923706056,12.720000267028809,1.1755455786807456,,
2019-03-19,12.960000038146973,12.8100004196167,-0.8573628786544335,,
2019-03-18,12.859999656677246,12.9399995803833,-1.1574044605614096,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"ABR's full-year Zacks Consensus Estimates are calling for earnings of $1.09 per share and revenue of $312.70 million. In the latest trading session, Arbor Realty Trust (ABR) closed at $12.94, marking a +0.62% move from the previous day. Investors will be hoping for strength from ABR as it approaches its nex t earnings release."
2019-03-15,12.75,12.859999656677246,0.6220834046796934,,
2019-03-14,12.800000190734863,12.739999771118164,0.8627424053117341,,
2019-03-13,12.8100004196167,12.789999961853027,-0.4687532712704946,,
2019-03-12,12.75,12.800000190734863,-0.156131593352987,,
2019-03-11,12.699999809265137,12.779999732971191,0.39215835870481003,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed at $12.78 in the latest trading session, marking a +0.87% move from the prior day. Investors will be hoping for strength from ABR as it approaches its nex t earnings release. On that day, ABR is projected to report earnings of $0.27 per share, which would represent year-over-year growth of 8%."
2019-03-08,12.670000076293944,12.670000076293944,0.6299206685632521,,
2019-03-07,12.829999923706056,12.710000038146973,0.0,,
2019-03-06,12.93000030517578,12.850000381469728,-0.9353069857573374,,
2019-03-05,12.899999618530272,12.93000030517578,-0.6187155593030248,,
2019-03-04,12.949999809265137,12.869999885559082,0.23256346924548096,,
2019-03-01,12.9399995803833,12.880000114440918,-0.6177600377168992,,
2019-02-28,12.760000228881836,12.9399995803833,-0.46367440408066496,,
2019-02-27,13.0600004196167,13.0600004196167,1.4106531996295917,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for February 28, 2019","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: First Trust DJ Select MicroCap ETF ( FDM ) USAA MSCI USA Small Cap Value Momentum Blend Index ETF ( USVM ) Xtrackers Russell 2000 Comprehensive Factor ETF ( DESC ) GraniteShares HIPS US High Income ETF ( HIPS )."
2019-02-26,13.0600004196167,13.0600004196167,0.0,,
2019-02-25,13.079999923706056,13.0600004196167,0.0,,
2019-02-22,12.949999809265137,12.960000038146973,-0.1529014083028422,"The Zacks Analyst Blog Highlights: Arbor Realty, NexPoint, Jones Lang, Colliers and PennyMac","Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Jones Lang LaSalle Incorporated (JLL): Free Stock Analysis Report Colliers International Group Inc. (CIGI): Free Stock Analysis Report PennyMac Mortgage Investment Trust (PMT): Free Stock Analysis Report NexPoint Residential Trust, Inc. (NXRT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Arbor Realty TrustABR , NexPoint Residential Trust, Inc.NXRT , Jones Lang LaSalle Inc.JLL , Colliers International Group Inc.CIGI and PennyMac Mortgage Investment TrustPMT . Key numbers are: Zacks Rank #1 (Strong Buy) Expected revenue growth for 2019 10.8% Dividend yield 2.94% Debt cap ratio 79.4% Jones Lang LaSalle Inc. Jones Lang LaSalle is a leading, global professional services and investment management firm specializing in real estate."
2019-02-21,12.800000190734863,12.90999984741211,0.07722184578474842,Host Hotels & Resorts (HST) Jumps: Stock Rises 6.3% | Play the Real Estate Segment with These 5 Stocks | Validea John Neff Strategy Daily Upgrade Report - 2/21/2019,"Host Hotels & Resorts, Inc. Price Host Hotels & Resorts, Inc. Price | Host Hotels & Resorts, Inc. Quote Investors interested in the REIT and Equity Trust - Other industry may consider Arbor Realty Trust ABR , which has a Zacks Rank #1 (Strong Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Here are a few worth considering- Arbor Realty Trust ABR Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.Key numbers are: Zacks Rank #1 Expected revenue growth for 2019 is 24.2% Dividend yield 8.49% Debt cap ratio 66.6% NexPoint Residential Trust, Inc. NXRT Dallas-based NexPoint Residential Trust acquires, owns, operates and selectively develops multifamily properties. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Jones Lang LaSalle Incorporated (JLL): Free Stock Analysis Report Colliers International Group Inc. (CIGI): Free Stock Analysis Report PennyMac Mortgage Investment Trust (PMT): Free Stock Analysis Report NexPoint Residential Trust, Inc. (NXRT): Free Stock Analysis Report To read this article on Zacks.com click here. Key numbers are: Zacks Rank #1 Expected revenue growth for 2019 9.0% Dividend yield 0.14% Debt cap ratio 72.1% PennyMac Mortgage Investment Trust PMT PennyMac Mortgage Investment Trust is a real estate investment trust operating as a specialty finance company primarily invested in troubled residential mortgage loans and mortgage-related assets from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. | ARBOR REALTY TRUST INC ( ABR ) is a small-cap value stock in the Construction Services industry. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest. The Company invests in a portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity."
2019-02-20,12.600000381469728,12.720000267028809,0.8593723049853399,,
2019-02-19,12.40999984741211,12.720000267028809,0.9523800152860221,,
2019-02-15,11.989999771118164,12.300000190734863,2.497988907561062,Arbor Realty Trust (ABR) Q4 FFO and Revenues Beat Estimates | Arbor Realty Trust Inc (ABR) Q4 2018 Earnings Conference Call Transcript,"Arbor Realty Trust (ABR) came out with quarterly funds from operations (FFO) of $0.29 per share, beating the Zacks Consensus Estimate of $0.27 per share. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $73.36 million for the quarter ended December 2018, surpassing the Zacks Consensus Estimate by 6.01%. | Duration: 46 minutes Call participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- President & Chief Executive Officer Jade Rahmani -- KBW -- Analyst Benjamin Zucker -- BTIG -- Analyst Stephen Laws -- Raymond James -- Analyst Steven DeLaney -- JMP Securities -- Analyst Rick Shane -- J.P. Morgan -- Analyst Ryan -- KBW -- Analyst More ABR analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust Inc (NYSE: ABR) Q4 2018 Earnings Conference Call Feb. 15, 2019 , 10:00 a.m. Some of the more significant accomplishments included generating substantial growth in our core earnings allowing us to increase our dividend twice, and significantly earlier than expected to an annual run rate of $1.08 per share, which represents a 29% increase in 2018, delivering a total shareholder return of 30% in 2018 and 26% annually for the last few years, achieving returns on equity of in excess of 30%, a 23% increase over our 2017 returns, producing record originations of $6.8 billion, an 8% increase from our record 2017 numbers, continuing to be a market leader in the small balance lending arena, increasing our balance sheet 24% in 2018 to $3.3 billion, growing our servicing portfolio at $18.6 billion, a 15% increase in 2017, continuing to be a market leader in the non-recourse securitization arena closing our tenth and largest CLO totaling $560 million, and improving terms and flexibility, achieving significant economies of scale to substantially reduce debt cost in all of our borrowing facilities allowing us to maintain levered returns in excess of 13% in an extremely competitive environment, and effectively accessing accretive growth capital raising $215 million allowed us to fund our growing pipeline and increased our core earnings."
2019-02-14,11.90999984741211,11.859999656677246,2.5854914556665514,,
2019-02-13,12.0,11.960000038146973,-0.4198168881230312,Key Factors to Impact Arbor Realty's (ABR) Q4 Earnings,"Click to get this free report American Tower Corporation (REIT) (AMT): Get Free Report Sabra Healthcare REIT, Inc. (SBRA): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Hersha Hospitality Trust (HT): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty TrustABR is scheduled to report fourth-quarter 2018 results on Feb 15, before the market opens. Sabra Health Care REIT, Inc. SBRA , slated to release fourth-quarter results on Feb 24, has an Earnings ESP of +5.49% and a Zacks Rank of 3."
2019-02-12,11.9399995803833,12.0,-0.33333301544189453,My Personal 5-Step Plan for 6%+ Dividends in REITs,"But itaEURtms crushed dividend yields , leaving you with far fewer buys to get the 6%+ yields you need to retire on dividends alone . Fed Bows Out, REITs Step Up You can still get a market-beating 4.2% dividend out of VNQ today; and, REITs are below their pre-selloff 2018 high and a full 8% off the all-time peak they crested in the aEURoerate-panickedaEUR days of August 2016. But buying REITs is a bit more nuanced than regular stocks, so today IaEURtmm going to give you my own personal strategy in five easy steps: REIT Rule No."
2019-02-11,11.93000030517578,11.90999984741211,0.5025160948520995,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"In the latest trading session, Arbor Realty Trust (ABR) closed at $11.92, marking a +0.17% move from the previous day. Wall Street will be looking for positivity from ABR as it approaches its nex t earnings report date. On that day, ABR is projected to report earnings of $0.27 per share, which would represent year-over-year growth of 8%."
2019-02-08,11.829999923706056,11.899999618530272,-0.16764842625354323,,
2019-02-07,11.899999618530272,11.850000381469728,0.5917134004704707,,
2019-02-06,11.90999984741211,11.920000076293944,-0.42016166943977223,,
2019-02-05,12.0,11.9399995803833,0.08396497909281739,Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Arbor Realty Trust (ABR) closed at $11.93 in the latest trading session, marking a -0.5% move from the prior day. Wall Street will be looking for positivity from ABR as it approaches its nex t earnings report date. On that day, ABR is projected to report earnings of $0.27 per share, which would represent year-over-year growth of 8%."
2019-02-04,11.90999984741211,11.989999771118164,-0.5000034968058269,,
2019-02-01,12.0,11.90999984741211,0.6717038180603978,,
2019-01-31,11.81999969482422,11.960000038146973,-0.7500012715657551,,
2019-01-30,11.6899995803833,11.84000015258789,1.1844360993008818,,
2019-01-29,11.56999969482422,11.649999618530272,1.2831529306151737,,
2019-01-28,11.470000267028809,11.5600004196167,0.6914427468985905,,
2019-01-25,11.34000015258789,11.470000267028809,0.7846569354196213,"The Zacks Analyst Blog Highlights: Ready Capital, CrossAmerica Partners, Plymouth Industrial REIT, CONSOL Coal Resources and Arbor Realty Trust","Click to get this free report CrossAmerica Partners LP (CAPL): Get Free Report Arbor Realty Trust (ABR): Free Stock Analysis Report CONSOL Coal Resources LP (CCR): Free Stock Analysis Report PLYMOUTH IND RE (PLYM): Get Free Report Ready Capital Corp (RC): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Ready Capital Corp. RC , CrossAmerica Partners LP CAPL , Plymouth Industrial REIT Inc. PLYM , CONSOL Coal Resources LP CCR and Arbor Realty Trust Inc. ABR . Consequently, it would be a prudent investment decision to bank on stocks with promising dividend yield and a favorable Zacks Rank."
2019-01-24,11.220000267028809,11.279999732971191,1.1463854734715393,"Volatility Likely to Persist: 5 High Yielding Stocks Picks | MGM Growth Properties, Alcoa, Arbor Realty Trust and Chatham Lodging Trust highlighted as Zacks Bull and Bear of the Day","Click to get this free report CrossAmerica Partners LP (CAPL): Get Free Report Arbor Realty Trust (ABR): Free Stock Analysis Report PLYMOUTH IND RE (PLYM): Free Stock Analysis Report CONSOL Coal Resources LP (CCR): Get Free Report Ready Capital Corp (RC): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR is a specialized real estate finance company which invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets. Lingering trade related conflict between the United States and China, fears of a global economic slowdown, geopolitical uncertainties like the Brexit issue and uncertainty regarding Fed's monetary stance in 2019 are near-term concerns. | Click to get this free report Cloud Peak Energy Inc (CLD): Free Stock Analysis Report Alcoa Corp. (AA): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report MGM Growth Properties LLC (MGP): Get Free Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on Arbor Realty Trust ABR and Chatham Lodging Trust CLD . ABR sports a Zacks Rank #2 (Buy)."
2019-01-23,11.149999618530272,11.210000038146973,0.5347545856901427,3 Great REITs to Buy Right Now,"Arbor Realty Trust (ABR) Arbor Realty is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. Click to get this free report Cloud Peak Energy Inc (CLD): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report MGM Growth Properties LLC (MGP): Get Free Report To read this article on Zacks.com click here. ABR sports a Zacks Rank #2 (Buy)."
2019-01-22,11.34000015258789,11.109999656677246,0.5381203737171958,,
2019-01-18,11.40999984741211,11.329999923706056,-2.0282230407038955,,
2019-01-17,11.34000015258789,11.399999618530272,-0.7011386921639409,,
2019-01-16,11.350000381469728,11.350000381469728,0.52909581247835,,
2019-01-15,11.40999984741211,11.350000381469728,0.0,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed at $11.36 in the latest trading session, marking a +0.09% move from the prior day. Wall Street will be looking for positivity from ABR as it approaches its nex t earnings report date. In tha t report , analysts expect ABR to post earnings of $0.27 per share."
2019-01-14,11.31999969482422,11.350000381469728,-0.5258498400066978,,
2019-01-11,11.31999969482422,11.31999969482422,0.26502374076233287,,
2019-01-10,11.229999542236328,11.289999961853027,0.0,Validea Motley Fool Strategy Daily Upgrade Report - 1/10/2019,"ARBOR REALTY TRUST INC ( ABR ) is a small-cap value stock in the Construction Services industry. The Company invests in a portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. It focuses on investment types, such as Bridge Financing, Mezzanine Financing, Junior Participation Financing and Preferred Equity Investments."
2019-01-09,11.109999656677246,11.220000267028809,0.5342869284280559,,
2019-01-08,10.9399995803833,11.050000190734863,0.9901045342107709,Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Arbor Realty Trust (ABR) closed at $11.05, marking a +1.56% move from the previous day. Wall Street will be looking for positivity from ABR as it approaches its nex t earnings report date."
2019-01-07,10.649999618530272,10.880000114440918,1.0054900783433893,,
2019-01-04,10.479999542236328,10.619999885559082,2.1596291469387583,,
2019-01-03,10.140000343322754,10.34000015258789,1.335881196926839,Near-Term Outlook for Equity REIT Stocks Appears Bright,"Headquartered in Uniondale, NY, Arbor Realty Trust, Inc. (ABR) is a REIT and direct lender that specializes in loan origination and servicing for multifamily, seniors housing, healthcare and other diverse commercial real estate assets. Click to get this free report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Global Net Lease, Inc. (GNL): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks REIT and Equity Trust - Other industry is a diversified group, comprising REIT stocks from different asset categories such as industrial, office, lodging, healthcare, self-storage, data centers and others."
2019-01-02,10.0,10.18000030517578,1.972384639975261,The Best 9%+ Dividends for a Bearish 2019,"For example, letaEURtms consider Arbor Realty Trust ( ABR ) , which makes loans for commercial and multifamily properties between $750,000 and $5 million. The 3 Best Bear Market Buys (with 8%+ Dividends) for 2019 With the recent market insanity youaEURtmve probably thought about dumping aEUR"" or at least reducing aEUR"" your stock holdings and focus on fixed-income investments as you near and enter retirement. Investing is Easy: Buy When Yield (Orange Line) is High Of course this simple timing strategy is much easier to employ if you donaEURtmt need stock prices to stay high to retire ."
2018-12-31,10.279999732971191,10.06999969482422,1.8000030517577945,Is Arbor Realty Trust (ABR) Stock Outpacing Its Finance Peers This Year? | Arbor Realty Trust (ABR) Stock Sinks As Market Gains: What You Should Know,"Investors focused on the Finance space have likely heard of Arbor Realty Trust (ABR), but is the stock performing well in comparison to the rest of its sector peers? ABR is currently sporting a Zacks Rank of #1 (Strong Buy). Over the past 90 days, the Zacks Consensus Estimate for ABR's full-year earnings has moved 2.73% higher. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) closed at $10.07 in the latest trading session, marking a -1.66% move from the prior day. Wall Street will be looking for positivity from ABR as it approaches its next earnings report date."
2018-12-28,10.229999542236328,10.239999771118164,-2.0428019805626527,"Highlighted as Zacks Bull and Bear of the Day Lockheed Martin, Texas Roadhouse, Gaming and Leisure Properties, Americold Realty Trust and Arbor Realty Trust","Click to get this free report Lockheed Martin Corporation (LMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Texas Roadhouse, Inc. (TXRH): Free Stock Analysis Report Gaming and Leisure Properties, Inc. (GLPI): Free Stock Analysis Report Americold Realty Trust (COLD): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on Gaming and Leisure Properties, Inc. GLPI , Americold Realty Trust COLD and Arbor Realty Trust ABR . ABR sports a Zacks Rank #1 (Strong Buy)."
2018-12-27,10.06999969482422,10.220000267028809,0.09775395238825044,3 Great REITs to Buy Right Now,"Arbor Realty Trust (ABR) Arbor Realty is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Gaming and Leisure Properties, Inc. (GLPI): Free Stock Analysis Report Americold Realty Trust (COLD): Free Stock Analysis Report To read this article on Zacks.com click here. ABR sports a Zacks Rank #1 (Strong Buy)."
2018-12-26,9.829999923706056,10.270000457763672,1.4895787164887937,"The Zacks Analyst Blog Highlights: CrossAmerica Partners, Arbor Realty Trust, Prospect Capital, Plymouth Industrial REIT and Global Net Lease | Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for December 27, 2018","Click to get this free report Prospect Capital Corporation (PSEC): Free Stock Analysis Report CrossAmerica Partners LP (CAPL): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Global Net Lease, Inc. (GNL): Free Stock Analysis Report PLYMOUTH IND RE (PLYM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: CrossAmerica Partners LP CAPL , Arbor Realty Trust Inc. ABR , Prospect Capital Corp. PSEC , Plymouth Industrial REIT Inc. PLYM and Global Net Lease Inc. GNL . The recent market skepticism regarding the future growth potential of U.S. stocks have been fueled by a plethora of factors - the recent rate hike and Fed's tight monetary policy, fear of partial government shutdown, conflicting news related to trade war between the United States and China and concerns of a global economic slowdown. | Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: First Trust DJ Select MicroCap ETF ( FDM ) Xtrackers Russell 2000 Comprehensive Factor ETF ( DESC ) GraniteShares HIPS US High Income ETF ( HIPS )."
2018-12-24,9.920000076293944,9.779999732971191,4.476099058724394,Buy 5 High Yielding Stocks to Counter Stock Market Slide | 4 REITs Poised to Continue Their Winning Streaks in 2019,"Click to get this free report Prospect Capital Corporation (PSEC): Free Stock Analysis Report CrossAmerica Partners LP (CAPL): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Global Net Lease, Inc. (GNL): Free Stock Analysis Report PLYMOUTH IND RE (PLYM): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR is a specialized real estate finance company which invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets. The recent market skepticism regarding the future growth potential of U.S. stocks have been fueled by a plethora of factors - the recent rate hike and Fed's tight monetary policy, fear of partial government shutdown, conflicting news related to trade war between the United States and China and concerns of a global economic slowdown. | Click to get this free report Life Storage, Inc. (LSI): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Residential (EQR): Free Stock Analysis Report PS Business Parks, Inc. (PSB): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in Uniondale, NY, Arbor Realty Trust, Inc.ABR is a REIT and direct lender that specializes in loan origination and servicing for multifamily, seniors housing, healthcare and other diverse commercial real estate assets. REITs too managed to pull off a decent performance with occasional hiccups, and the FTSE NAREIT All REITs Index gained 3.93% in the first 11 months of 2018, as growth in the economy translated into greater demand for real estate and higher occupancy levels."
2018-12-21,10.149999618530272,9.960000038146973,-1.4112937726413353,Arbor Realty Trust (ABR) Stock Moves -1.39%: What You Should Know,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Arbor Realty Trust (ABR) closed at $9.96, marking a -1.39% move from the previous day. Wall Street will be looking for positivity from ABR as it approaches its next earnings report date."
2018-12-20,10.760000228881836,10.100000381469728,-1.8719171184640016,,
2018-12-19,10.869999885559082,10.600000381469728,-6.133827447703445,CorePoint Lodging (CPLG) in Focus: Stock Moves 5% Higher,"CorePoint Lodging Inc. Price CorePoint Lodging Inc. Price | CorePoint Lodging Inc. Quote A better-ranked stock in the REIT and Equity Trust - Other industry is Arbor Realty Trust, Inc. ABR which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report COREPOINT LODGE (CPLG): Free Stock Analysis Report To read this article on Zacks.com click here. Predict to see what others think: Up or Down Wall Street's Next Amazon Zacks EVP Kevin Matras believes this familiar stock has only just begun its climb to become one of the greatest investments of all time."
2018-12-18,10.949999809265137,10.850000381469728,-2.4838961079295974,,
2018-12-17,11.5,10.93000030517578,-0.9132367994271173,,
2018-12-14,11.510000228881836,11.460000038146973,-4.956519085428004,Is Arbor Realty Trust (ABR) Stock Outpacing Its Finance Peers This Year? | Aflac (AFL) Looks Good: Stock Adds 6.6% in Session,"Investors focused on the Finance space have likely heard of Arbor Realty Trust (ABR), but is the stock performing well in comparison to the rest of its sector peers? ABR is currently sporting a Zacks Rank of #1 (Strong Buy). Within the past quarter, the Zacks Consensus Estimate for ABR's full-year earnings has moved 2.73% higher. | Aflac Incorporated Price Aflac Incorporated Price | Aflac Incorporated Quote A better-ranked stock in the Finance sector is Arbor Realty Trust, Inc. ABR , which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Aflac Incorporated (AFL): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-12-13,11.770000457763672,11.510000228881836,-0.4344065138191631,,
2018-12-12,11.699999809265137,11.770000457763672,-2.209007806030592,5 High Yield Dividend Stocks That Gained More Than 30% in 2018,"Click to get this free report Natural Resource Partners LP (NRP): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Guess?, Inc. (GES): Free Stock Analysis Report Omega Healthcare Investors, Inc. (OHI): Free Stock Analysis Report BG Staffing Inc (BGSF): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, Inc.ABR This specialized real estate finance company has a dividend yield of 9.3% and its shares have rallied 34.8% YTD. How High Yield Dividend Stocks Can Enrich Your Portfolio Stocks with solid dividend yield and high returns offer excellent choices for investors seeking to create a portfolio that performs well in a volatile market and offer downside protection."
2018-12-11,11.710000038146973,11.649999618530272,0.5982961507666197,Arbor Realty Trust (ABR) Gains As Market Dips: What You Should Know,"Arbor Realty Trust (ABR) closed the most recent trading day at $11.65, moving +0.43% from the previous trading session. Investors will be hoping for strength from ABR as it approaches its next earnings release, which is expected to be February 22, 2019. It is also important to note the recent changes to analyst estimates for ABR."
2018-12-10,11.800000190734863,11.600000381469728,-0.512386160727935,,
2018-12-07,11.850000381469728,11.800000190734863,-1.6949136104435916,,
2018-12-06,11.699999809265137,11.8100004196167,-0.4219425242639836,,
2018-12-04,11.899999618530272,11.699999809265137,0.940176172177831,,
2018-12-03,11.90999984741211,11.890000343322754,-1.6806707199696216,Arbor Realty Trust (ABR) Gains But Lags Market: What You Should Know,"Arbor Realty Trust (ABR) closed at $11.89 in the latest trading session, marking a +0.34% move from the prior day. Wall Street will be looking for positivity from ABR as it approaches its next earnings report date. In that report, analysts expect ABR to post earnings of $0.27 per share."
2018-11-30,11.829999923706056,11.850000381469728,-0.16792195084453426,"Financial Sector Update for 11/30/2018: ABR,SLG | Financial Sector Update for 11/30/2018: BGCP,NMRK,ABR,SLG | Financial Sector Update for 11/30/2018: FICO,BGCP,NMRK,ABR,SLG","Among financial stocks moving on news: (-) Arbor Realty Trust ( ABR ) was down nearly 4% in pre-market trading Friday morning after late Thursday pricing a $102.7 million public offering of 8.7 million common shares at $11.80 apiece, representing a 3.6% discount to Thursday's closing price for the stock. WFC Unch C Unch USB Unch Financial stocks were inching lower Friday morning, although shares of financial companies in the S&P 500 still were unchanged. In other sector news: (+) SL Green Realty ( SLG ) inched higher pre-bell Friday after the real estate investment trust increased the company's quarterly dividend by 4.6% compared with its most recent distribution to $0.85 per share, payable on Jan. 15 to shareholders of record on Jan. 2. | In other sector news: (-) Arbor Realty Trust ( ABR ) retreated over 3% Friday afternoon after late Thursday pricing a $102.7 million public offering of 8.7 million common shares at $11.80 apiece, representing a 3.6% discount to Thursday's closing price for the stock. The NYSE Financial index was drifting almost 0.2% lower, while shares of financial companies in the S&P 500 were fractionally lower. Among financial stocks moving on news: (-) BGC Partners ( BGCP ) was fractionally higher in afternoon trading after the brokerage and asset manager earlier Friday completed the spinoff of its Newmark Group ( NMRK ) subsidiary into a stand-alone real estate services company. | (-) Arbor Realty Trust ( ABR ) retreated over 3% on Friday after late Thursday pricing a $102.7 million public offering of 8.7 million common shares at $11.80 apiece, representing a 3.6% discount to Thursday's closing price. Among financial stocks moving on news: (+) Barclays Lifts Fair Isaac ( FICO ) climbed almost 6% on Friday following an upgrade of the credit scoring and analytics company to Overweight from Equal Weight previously by analysts at Barclays, who also raised their price target for the company's stock by $25 to $225 a share. In other sector news: (+) SL Green Realty ( SLG ) was more than 2% higher Friday afternoon following the real estate investment trust increasing the company's quarterly dividend by 4.6% compared with its most recent distribution to $0.85 per share, payable on Jan. 15 to shareholders of record on Jan. 2."
2018-11-29,12.25,12.239999771118164,0.16906557812898285,,
2018-11-28,12.289999961853027,12.279999732971191,-0.081634521484375,Is Arbor Realty Trust (ABR) Outperforming Other Finance Stocks This Year?,"Investors focused on the Finance space have likely heard of Arbor Realty Trust (ABR), but is the stock performing well in comparison to the rest of its sector peers? Looking more specifically, ABR belongs to the REIT and Equity Trust - Other industry, which includes 122 individual stocks and currently sits at #102 in the Zacks Industry Rank. ABR is currently sporting a Zacks Rank of #1 (Strong Buy)."
2018-11-27,12.149999618530272,12.239999771118164,-0.0813688276067997,,
2018-11-26,12.079999923706056,12.149999618530272,0.7407420198650121,Cushion Your Portfolio With These 5 High Yielding Stocks,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report BG Staffing Inc (BGSF): Free Stock Analysis Report CONSOL Coal Resources LP (CCR): Free Stock Analysis Report Capital Southwest Corporation (CSWC): Free Stock Analysis Report Oxford Square Capital Corp. (OXSQ): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR is a specialized real estate finance company which invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets. Lingering trade war between the United States and China, expectations of higher interest rates in near future and plummeting crude oil price technology stocks have made market participants skeptical regarding future growth potential of U.S. stocks."
2018-11-23,11.890000343322754,11.979999542236328,0.5794676760456452,4 REIT Stocks for Your Black Friday Shopping Cart,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report PS Business Parks, Inc. (PSB): Free Stock Analysis Report Global Net Lease, Inc. (GNL): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in Uniondale, NY, Arbor Realty Trust, Inc.ABR is a REIT and direct lender that specializes in loan origination and servicing for multifamily, seniors housing, healthcare and other diverse commercial real estate assets. Amid all the extravaganza surrounding the holiday season, investing in REIT stocks won't be a bad proposition either as growth in the economy translates into greater demand for real estate, higher occupancy levels and landlords' greater power to ask for higher rents."
2018-11-21,11.81999969482422,11.880000114440918,0.7569318445320014,,
2018-11-20,11.920000076293944,11.81999969482422,0.5076177763606087,"The Zacks Analyst Blog Highlights: Gaming and Leisure Properties, Americold Realty Trust and Arbor Realty Trust | CME Group Hits 52-Week High: Can the Bull Run Continue?","Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Gaming and Leisure Properties, Inc. (GLPI): Free Stock Analysis Report Americold Realty Trust (COLD): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include Gaming and Leisure Properties, Inc. GLPI , Americold Realty Trust COLD and Arbor Realty Trust ABR . ABR sports a Zacks Rank #1 (Strong Buy). | Click to get this free report Banner Corporation (BANR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report CME Group Inc. (CME): Free Stock Analysis Report Intercontinental Exchange Inc. (ICE): Free Stock Analysis Report To read this article on Zacks.com click here. ABR and Banner Corporation. Robust Q3 Results CME Group's bottom line of $1.45 outpaced the Zacks Consensus Estimate by 2.1% and improved 21.8% year over year on higher trading volumes across interest rate, equities and metals product lines."
2018-11-19,12.130000114440918,11.989999771118164,-0.8389293693764321,3 Great REITs to Buy Right Now | Intercontinental Hits 52-Week High: Will the Trend Continue?,"Arbor Realty Trust (ABR) Arbor Realty is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Gaming and Leisure Properties, Inc. (GLPI): Free Stock Analysis Report Americold Realty Trust (COLD): Free Stock Analysis Report To read this article on Zacks.com click here. ABR sports a Zacks Rank #1 (Strong Buy). | Click to get this free report Banner Corporation (BANR): Free Stock Analysis Report Athene Holding Ltd. (ATH): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Intercontinental Exchange Inc. (ICE): Free Stock Analysis Report To read this article on Zacks.com click here. ABR , Athene Holding Ltd. ATH and Banner Corporation. Robust Q3 Results Intercontinental Exchange's bottom line of 85 cents outpaced the Zacks Consensus Estimate by 6.3% and also improved 16.4% year over year on strong performance across futures, cash equities, listings and data services business lines."
2018-11-16,11.93000030517578,12.100000381469728,-1.154166051128736,,
2018-11-15,12.119999885559082,12.0,1.4249796474874779,,
2018-11-14,12.460000038146973,12.18000030517578,-0.9900980750178164,"Zacks.com featured highlights include: Papa Murphy's, Penumbra, Tesla, Ameren and Arbor Realty","Click to get this free report Ameren Corporation (AEE): Free Stock Analysis Report Tesla, Inc. (TSLA): Free Stock Analysis Report Penumbra, Inc. (PEN): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Papa Murphy's Holdings, Inc. (FRSH): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - November 14, 2018 - Stocks in this week's article are Papa Murphy's Holdings, Inc.FRSH , Penumbra, Inc.PEN , Tesla, Inc.TSLA , Ameren CorporationAEE and Arbor Realty TrustABR . For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/337256/5-lowbeta-stocks-to-beat-market-volatility Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material."
2018-11-13,12.5,12.65999984741211,-2.247188861267726,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 14, 2018 | 5 Low-Beta Stocks to Beat Market Volatility","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: First Trust DJ Select MicroCap ETF ( FDM ) USAA MSCI USA Small Cap Value Momentum Blend Index ETF ( USVM ) Xtrackers Russell 2000 Comprehensive Factor ETF ( DESC ). | Click to get this free report Ameren Corporation (AEE): Free Stock Analysis Report Tesla, Inc. (TSLA): Free Stock Analysis Report Penumbra, Inc. (PEN): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Papa Murphy's Holdings, Inc. (FRSH): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty TrustABR , headquartered in Uniondale, NY, is a real estate investment trust. Beta Understanding Beta indicates the volatility of a particular stock with respect to the market."
2018-11-12,12.40999984741211,12.470000267028809,1.279998779296875,,
2018-11-09,12.119999885559082,12.31999969482422,0.4834844508818529,Arbor Realty Trust (ABR) is a Great Momentum Stock: Should You Buy?,"Let's discuss some of the components of the Momentum Style Score for ABR that show why this real estate investment trust shows promise as a solid momentum pick. Below, we take a look at Arbor Realty Trust (ABR) , a company that currently holds a Momentum Style Score of B. For ABR, shares are up 4.17% over the past week while the Zacks REIT and Equity Trust - Other industry is down 0.12% over the same time period."
2018-11-08,12.140000343322754,12.079999923706056,1.6501634583630422,,
2018-11-07,12.199999809265137,12.130000114440918,-0.49423737990006644,,
2018-11-06,12.1899995803833,12.15999984741211,-0.5737679993327406,,
2018-11-05,12.270000457763672,12.140000343322754,-0.24610118132791683,,
2018-11-02,12.0,12.239999771118164,-1.0594955956881176,Arbor Realty Trust (ABR) Q3 FFO and Revenues Top Estimates,"Arbor Realty Trust (ABR) came out with quarterly funds from operations (FFO) of $0.37 per share, beating the Zacks Consensus Estimate of $0.36 per share. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $67.50 million for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 8%."
2018-11-01,12.100000381469728,11.890000343322754,1.9999980926513672,Arbor Realty (ABR) Gears Up for Q3 Earnings: What Lies Ahead?,"Click to get this free report Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI): Free Stock Analysis Report Two Harbors Investments Corp (TWO): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Granite Point Mortgage Trust Inc. (GPMT): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty TrustABR is scheduled to report third-quarter 2018 results on Nov 2, before the market opens. The graph below depicts this surprise history: Arbor Realty Trust Price and EPS Surprise Arbor Realty Trust Price and EPS Surprise | Arbor Realty Trust Quote Let's see how things are shaping up prior to this announcement."
2018-10-31,12.050000190734863,12.079999923706056,-1.7355374506316068,,
2018-10-30,11.800000190734863,12.010000228881836,0.2489604356542642,,
2018-10-29,11.859999656677246,11.779999732971191,1.779661311462187,,
2018-10-26,11.829999923706056,11.75,-0.6745356325623019,,
2018-10-25,11.760000228881836,11.869999885559082,-0.6762461895350071,,
2018-10-24,11.520000457763672,11.75,0.9353712120438035,,
2018-10-23,11.789999961853027,11.760000228881836,1.996523724800068,,
2018-10-22,11.829999923706056,11.859999656677246,-0.25445066215654477,,
2018-10-19,11.779999732971191,11.779999732971191,0.2535903057029896,,
2018-10-18,11.90999984741211,11.84000015258789,0.0,,
2018-10-17,11.859999656677246,11.920000076293944,-0.5877388389675654,,
2018-10-16,11.739999771118164,11.890000343322754,0.5059057449712224,,
2018-10-15,11.649999618530272,11.699999809265137,1.2776880334666583,,
2018-10-12,11.630000114440918,11.640000343322754,0.42918620061871665,,
2018-10-11,11.600000381469728,11.539999961853027,0.08598648996932252,Validea John Neff Strategy Daily Upgrade Report - 10/11/2018,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ARBOR REALTY TRUST INC ( ABR ) is a small-cap value stock in the Construction Services industry. The Company operates in three segments: Small Business Services segment, Financial Services segment and Direct Checks segment. Company Description: Discover Financial Services ( DFS ) is a direct banking and payment services company."
2018-10-10,11.75,11.649999618530272,-0.5172449796859309,,
2018-10-09,11.75,11.789999961853027,-0.8510670763381136,,
2018-10-08,11.5,11.5600004196167,0.3404252072598072,,
2018-10-05,11.4399995803833,11.420000076293944,0.5217427792756454,,
2018-10-04,11.520000457763672,11.420000076293944,-0.1748208463543244,,
2018-10-03,11.449999809265137,11.520000457763672,-0.8680588324311662,Wasatch Small Cap Value Joins Kiplinger 25,"He added to existing holdings in Arbor Realty Trust ( ABR ) and National Storage Affiliates Trust ( NSA ), two real estate investment trusts that he calls ""income proxies"" because they typically pay out at least 90% of their earnings as dividends. Small Cap Value is a departure for Wasatch, best known for investing in fast-growing firms rather than in firms with bargain-priced shares. Some names have been in the fund for years, though the number of shares may change as stock prices rise or fall."
2018-10-02,11.380000114440918,11.43000030517578,0.6113593857171236,,
2018-10-01,11.5,11.399999618530272,0.4393689827068858,,
2018-09-28,11.31999969482422,11.479999542236328,-0.8695685345193769,,
2018-09-27,11.25,11.329999923706056,1.4134262519924221,,
2018-09-26,11.460000038146973,11.229999542236328,0.7111104329427241,,
2018-09-25,11.5,11.460000038146973,-2.0069851234296725,,
2018-09-24,11.649999618530272,11.449999809265137,-0.34782575524371606,,
2018-09-21,11.579999923706056,11.619999885559082,-1.7167366164288882,,
2018-09-20,11.710000038146973,11.56999969482422,0.3454228162052008,,
2018-09-19,11.989999771118164,11.710000038146973,-1.1955622789639737,,
2018-09-18,12.020000457763672,11.989999771118164,-2.3352772169826252,,
2018-09-17,12.050000190734863,12.020000457763672,-0.24958972964206905,,
2018-09-14,12.0600004196167,12.020000457763672,-0.24896043565424947,,
2018-09-13,12.09000015258789,12.06999969482422,-0.33167463069042463,,
2018-09-12,12.170000076293944,12.039999961853027,-0.16542975608969662,,
2018-09-11,12.09000015258789,12.18000030517578,-1.068201426671678,,
2018-09-10,12.0600004196167,12.109999656677246,0.7444181261538207,3 Cheap Stocks Under $20,"Cheap Stocks Under $20: Arbor Realty Trust (ABR) Source: Shutterstock Arbor Realty Trust (NYSE: ABR ) is a REIT and, in turn, boasts a mouth-watering yield. 15 Tech Stocks to Buy Amid Fears of a Trade War With China But plenty of well-established and growing companies are cheap stocks, with share prices under $20. Cheap Stocks Under $20: Sirius XM (SIRI) Source: Vinod Sankar via Flickr When it comes to cheap stocks, Sirius XM (NASDAQ: SIRI ) simply cannot be ignored."
2018-09-07,12.119999885559082,12.020000457763672,0.4145873575528117,,
2018-09-06,12.09000015258789,12.100000381469728,-0.8250777948814915,,
2018-09-05,11.9399995803833,12.09000015258789,0.08271487804487036,,
2018-09-04,12.260000228881836,11.960000038146973,1.256286243519068,,
2018-08-31,12.140000343322754,12.260000228881836,-2.4469835655315038,,
2018-08-30,12.0600004196167,12.130000114440918,0.988466904163511,,
2018-08-29,12.0600004196167,12.039999961853027,0.5804286267715034,,
2018-08-28,12.100000381469728,12.06999969482422,-0.16584126921869166,,
2018-08-27,12.079999923706056,12.09000015258789,-0.2479395512371362,,
2018-08-24,11.960000038146973,12.039999961853027,0.08278335219364938,,
2018-08-23,11.84000015258789,11.9399995803833,0.6688956810275186,,
2018-08-22,11.720000267028809,11.81999969482422,0.8445897509009161,,
2018-08-21,11.6899995803833,11.739999771118164,0.8532374190872203,,
2018-08-20,11.630000114440918,11.670000076293944,0.42771764353839126,,
2018-08-17,11.550000190734863,11.619999885559082,0.34393775975425656,,
2018-08-16,11.390000343322754,11.529999732971191,0.6060579538377051,,
2018-08-15,11.420000076293944,11.40999984741211,1.2291429800571552,,
2018-08-14,11.300000190734863,11.4399995803833,-0.08756767788988902,,
2018-08-13,11.489999771118164,11.479999542236328,1.238932630843903,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 14, 2018","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. The following ETF(s) have ABR as a top-10 holding: VanEck Vectors Mortgage REIT Income ETF ( MORT ) iShares Trust ( REM ) USAA MSCI USA Small Cap Value Momentum Blend Index ETF ( USVM )."
2018-08-10,11.5,11.4399995803833,-0.08703419565745346,10 Income-Increasing REITs to Buy,"Income-Increasing REITs to Buy: Arbor Realty Trust (ABR) Source: 401(K) 2012 via Flickr (Modified) Dividend Yield: 8.7% Arbor Realty Trust (NYSE: ABR ) is one of those newer REITs that doesn't actually own properties. Technically, ABR could hold CHCT loans. The fact is, ABR is smack dab in the middle of gigantic long-term trend, the graying of America."
2018-08-09,11.329999923706056,11.460000038146973,-0.5217427792756454,,
2018-08-08,11.510000228881836,11.31999969482422,1.1473973108235733,,
2018-08-07,11.670000076293944,11.43000030517578,-1.6507430953897853,,
2018-08-06,11.75,11.56999969482422,-2.0565532951939884,Arbor Realty’s Near-9% Dividend Will Keep You Above Water,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Arbor Realty Trust (NYSE: ABR ) is a real estate investment trust (REIT) that is seeing a lot of interest in 2018. The Strength of ABR Stock This doesn't matter to ABR because it focuses on commercial real estate. ABR stock is up 36% year to date and 42% for the past 12 months."
2018-08-03,11.489999771118164,11.739999771118164,-1.5319174908576978,,
2018-08-02,11.390000343322754,11.380000114440918,2.1758050912099445,,
2018-08-01,11.350000381469728,11.380000114440918,-0.08779831940653493,,
2018-07-31,11.380000114440918,11.369999885559082,0.2643148190564635,,
2018-07-30,11.350000381469728,11.369999885559082,-0.08787547259464358,,
2018-07-27,11.1899995803833,11.15999984741211,0.17620707856543638,,
2018-07-26,11.18000030517578,11.18000030517578,-0.268094138482209,,
2018-07-25,11.06999969482422,11.170000076293944,0.0,,
2018-07-24,11.119999885559082,11.079999923706056,0.9033458376379015,,
2018-07-23,11.3100004196167,11.270000457763672,-0.3597118908694529,,
2018-07-20,11.199999809265137,11.229999542236328,-0.3536689687796047,,
2018-07-19,11.210000038146973,11.210000038146973,0.26785476323289126,,
2018-07-18,11.600000381469728,11.220000267028809,0.0,"Financial Sector Update for 07/18/2018: USB,MS,ABR | Financial Sector Update for 07/18/2018: USB, MS, ABR | Financial Sector Update for 07/18/2018: WTFC,USB,MS,ABR","- Arbor Realty Trust ( ABR ) fell as much as 4% on Wednesday after the real estate investment trust priced a $130 million private placement of 5.25% convertible senior notes maturing in 2021. Financial stocks were sharply higher Wednesday afternoon, with the NYSE Financial Index rising almost 0.8% while shares of financial companies in the S&P 500 index racing to a more than 1.5% gain. Earlier, data showed housing starts unexpectedly fell during June, dropping 12.3% from the prior month to a seasonally adjusted, annualized pace of 1.173 million starts compared with a downwardly revised 1.337 million yearly rate and lagging the consensus view expecting a 1.32 million annual pace. | Expected movers: - US Bancorp ( USB ): tops Q2 EPS views on shy revenue - Morgan Stanley ( MS ): reports better-than-expected earnings, revenue on strong trading, wealth management - Arbor Realty Trust ( ABR ): prices $130 million notes offering The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At 2 pm, the Federal Reserve releases the Beige Book, a round-up of economic conditions in the 12 Fed districts. Unauthorized reproduction is strictly prohibited. | - Arbor Realty Trust ( ABR ) fell as much as 4% on Wednesday after the real estate investment trust priced a $130 million private placement of 5.25% convertible senior notes maturing in 2021. Also, housing starts unexpectedly fell during June, dropping 12.3% from the prior month to a seasonally adjusted, annualized pace of 1.173 million starts compared with a downwardly revised 1.337 million yearly rate and also lagging the consensus view expecting a 1.32 million annual pace. It earned $1.53 per share during the three months ended June 30, up from $1.11 per share for the community bank and wealth management company during the same quarter last year and topping the Capital IQ consensus looking for a $1.44 per share profit during the April-to-June reporting period."
2018-07-17,11.079999923706056,11.68000030517578,-3.275862947797364,,
2018-07-16,10.899999618530272,10.899999618530272,5.41516593502858,,
2018-07-13,10.949999809265137,10.890000343322754,0.0,,
2018-07-12,10.949999809265137,10.9399995803833,-0.5479403377853522,,
2018-07-11,10.8100004196167,10.9399995803833,-0.09132629274910518,,
2018-07-10,10.850000381469728,10.800000190734863,1.2025823840921837,,
2018-07-09,10.9399995803833,10.850000381469728,-0.4608312348104461,,
2018-07-06,10.68000030517578,10.850000381469728,-0.8226618132138829,U.S. Triggers Off Trade War: Best & Worst Investing Zones,"Click to get this free report BorgWarner Inc. (BWA): Free Stock Analysis Report Tyson Foods, Inc. (TSN): Free Stock Analysis Report Hormel Foods Corporation (HRL): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Intel Corporation (INTC): Free Stock Analysis Report Texas Instruments Incorporated (TXN): Free Stock Analysis Report Micron Technology, Inc. (MU): Free Stock Analysis Report Archer Daniels Midland Company (ADM): Free Stock Analysis Report To read this article on Zacks.com click here. While there are several top-ranked options available in the space, Arbor Realty Trust ABR looks impressive given its Zacks Rank #1 (Strong Buy) and one-month return of 13.5%. This is especially true as Trump's 25% tariff on $34 billion in Chinese goods, including auto, electric cars, aerospace, communications tech, new materials and robotics became reality at 12:01 A.M. on Jul 6 and another $16 billion is expected to go into effect in two weeks."
2018-07-05,10.609999656677246,10.65999984741211,1.5917609685044938,Franklin Street (FSP) Signs Lease Deals for One Overton Park,"Other Stocks Worth a Look Other top-ranked stocks in the same space include Arbor Realty Trust ABR , LaSalle Hotel Properties LHO and Park Hotels & Resorts Inc. PK , each sporting a Zacks Rank of 1. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report Franklin Street Properties Corp. (FSP): Free Stock Analysis Report Park Hotels & Resorts Inc. (PK): Free Stock Analysis Report To read this article on Zacks.com click here. Franklin Street Properties Corp.FSP recently leased around 82,000 square feet of space at its One Overton Park property situated at 3625 Cumberland Boulevard in Atlanta, GA."
2018-07-03,10.5600004196167,10.59000015258789,0.4712553473401519,,
2018-07-02,10.43000030517578,10.550000190734863,0.284088369120352,,
2018-06-29,10.510000228881836,10.43000030517578,1.1505261941318938,Outfront Media Installs ON Smart Displays at Caltrain Station,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report OUTFRONT Media Inc. (OUT): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Columbia Property Trust, Inc. CXP and Extra Space Storage EXR . Outfront Media Inc.OUT recently announced that it has installed the first ON Smart Media liveboards at the Caltrain Station in the San Francisco transit system."
2018-06-28,10.199999809265137,10.449999809265137,-0.7611790862403025,"Summit Hotel Opens 168-Room Hyatt House Hotel in Orlando | Welltower in Restructuring Mood, Pares Brookdale Portfolio","Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Columbia Property Trust, Inc. CXP and Extra Space Storage EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Summit Hotel Properties, Inc. (INN): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Summit Hotel Properties, Inc.INN announced the opening of Hyatt House Across From Orlando Universal Resort in Orlando, FL. | Click to get this free report Brookdale Senior Living Inc. (BKD): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report Welltower Inc. (WELL): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Columbia Property Trust, Inc. CXP and Extra Space Storage EXR . Additionally, amid the heightening competition with national and local healthcare operators, such efforts will enable the company to improve property leasing and result in better management of its properties."
2018-06-27,10.149999618530272,10.06999969482422,2.450980437988963,Can Crown Castle's Diversification Efforts Battle Headwinds?,"Click to get this free report Crown Castle International Corporation (CCI): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Columbia Property Trust, Inc. CXP and Extra Space Storage EXR . Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share remained unchanged at $1.03 over the past month."
2018-06-26,10.100000381469728,10.140000343322754,-0.7881766178591758,,
2018-06-25,10.020000457763672,10.100000381469728,0.39603921130946396,Outfront Media Collaborates With Frisco for OOH Campaign | SL Green Realty (SLG) Might Acquire Stake in NY Office Asset,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report OUTFRONT Media Inc. (OUT): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A few better-ranked stocks from the same space include LaSalle Hotel Properties LHO , Columbia Property Trust, Inc. CXP and Arbor Realty Trust ABR . Earlier, in April 2018, the company announced a collaboration with Ford Motor Company for an OOH advertisement campaign, which is going to run through July and display Mustang's 2018 model. | Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Columbia Property Trust, Inc. CXP and Extra Space Storage EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report SL Green Realty Corporation (SLG): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share have remained unchanged at $1.03 over the past month."
2018-06-22,10.100000381469728,10.020000457763672,0.798402395721161,,
2018-06-21,10.140000343322754,10.079999923706056,-0.7920784226189809,,
2018-06-20,10.100000381469728,10.130000114440918,-0.5917200945284784,Will HCP's Endeavors to Revamp Portfolio be Sufficient?,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report HCP, Inc. (HCP): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A few better-ranked stocks from the same space include Arbor Realty Trust ABR , LaSalle Hotel Properties LHO and Terreno Realty Corporation TRNO . Moreover, in March 2018, the company acquired development rights at Hayden for $21 million and its planned 214,000-square-foot Class A development is expected to improve the company's scale in this leading life science market."
2018-06-19,10.210000038146973,10.06999969482422,0.29702704790219164,Real Estate Is a Safe (and Sexy) Space to Be in Right Now,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Arbor Realty Trust Inc (NYSE: ABR ) is structured as a real estate investment trust (REIT), and this is a great market to be a REIT in. The latter is where ABR stock fits in, but Arbor is a unique kind of REIT because it doesn't own and manage properties. ABR currently has a $16 billion loan portfolio, and business is heating up."
2018-06-18,9.949999809265137,10.210000038146973,-1.3712080587627598,Is it Wise to Hold Realty Income Stock in Your Portfolio?,"Stocks to Consider A few better-ranked stocks from the REIT space include Park Hotels & Resorts Inc. PK , LaSalle Hotel Properties LHO and Arbor Realty Trust ABR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Realty Income Corporation (O): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report Park Hotels & Resorts Inc. (PK): Free Stock Analysis Report To read this article on Zacks.com click here. This makes the company's results susceptible to any adverse changes in this industry because a downturn in the industry or a change in the legislation - relating to prescription drugs, could substantially affect Realty Income's tenants and in turn, affect the revenue stream of this REIT."
2018-06-15,10.010000228881836,9.9399995803833,2.6130676770438894,SL Green (SLG) Raises Share Repurchase Program by $500M,"Stocks to Consider A few better-ranked stocks from the same space include Terreno Realty Corporation TRNO , Arbor Realty Trust ABR and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report SL Green Realty Corporation (SLG): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share has remained unchanged at $1.03 over the past month."
2018-06-14,9.949999809265137,10.0,-0.6993071618176633,"Financial Sector Update for 06/14/2018: HMST,SLG,ABR,HTGC | Here's Why Hold Strategy is Apt for Cousins Properties Now | Financial Sector Update for 06/14/2018: SLG,ABR,HTGC","+ Arbor Realty Trust ( ABR ) has turned slightly higher in recent trade, reversing a small decline previously in Thursday's session, after the real estate investment trust late Wednesday filed a mixed-shelf prospectus seeking to raise up to $500 million from the sale of common and preferred stock, depositary shares, warrants or debt securities. Financial stocks were broadly lower today, with the NYSE Financial Sector falling over 0.4% while financial companies in the S&P 500 Index were falling almost 0.8%. In other sector news: + SL Green Realty ( SLG ) climbed over 1% on Thursday, steadily building on its initial advance that followed the real estate investment trust authorizing the repurchase of an additional $500 million of its common stock, increasing its total authorization to $2 billion. | Stocks to Consider A few better-ranked stocks from the same space include LaSalle Hotel Properties LHO , Park Hotels & Resorts Inc. PK and Arbor Realty Trust ABR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Cousins Properties Incorporated (CUZ): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report Park Hotels & Resorts Inc. (PK): Free Stock Analysis Report To read this article on Zacks.com click here. Notably, Cousins Properties owns a portfolio of Class A office assets which is concentrated over the high-growth Sun Belt markets, which, due to their long-term demographic trends, exhibit above-average job growth. | In other sector news: + Arbor Realty Trust ( ABR ) has turned slightly higher in recent trading, reversing a small decline previously in Thursday's session, after the real estate investment trust late Wednesday filed a mixed-shelf prospectus seeking to raise up to $500 million from the sale of common and preferred stock, depositary shares, warrants or debt securities. Financial stocks were broadly lower Thursday, with the NYSE Financial Sector falling more than 0.4% while financial companies in the S&P 500 Index were falling almost 1.2%. Among financial stocks moving on news: + SL Green Realty ( SLG ) climbed more than 1% on Thursday, steadily building on its initial advance that followed the real estate investment trust authorizing the repurchase of an additional $500 million of its common stock, increasing its total authorization to $2 billion."
2018-06-13,9.9399995803833,9.9399995803833,0.5025144893802372,Is it Wise to Retain Mark-Cali (CLI) Stock in Your Portfolio? | Alexandria (ARE) Announces Pricing of $900M Senior Notes,"Stocks to Consider A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Terreno Realty Corporation TRNO and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Mack-Cali Realty Corporation (CLI): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. The company completed $528-million property sales in 2017, and in first-quarter 2018, it accomplished the disposition of 20 properties, comprising 1.7 million square feet of space, for $232 million. | Stocks to Consider A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Terreno Realty Corporation TRNO and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, during first-quarter 2018, the company placed into service 91,155 rentable square feet (RSF) at its development project at 100 Binney Street in Cambridge submarket, which is fully leased to four high-quality biotechnology entities, and 27,315 RSF at its redevelopment project at 266 and 275 Second Avenue in Route 128 submarket leased to Visterra, Inc. During the aforementioned period, Alexandria also commenced development projects aggregating 651,951 RSF."
2018-06-12,9.75,9.890000343322754,0.0,,
2018-06-11,9.56999969482422,9.760000228881836,1.4359009571564503,,
2018-06-08,9.520000457763672,9.539999961853027,1.9853765947388076,,
2018-06-07,9.5,9.5,0.21007881436650183,Mack-Cali's (CLI) Revamped Office Property Now 100% Occupied | Duke Realty's New Flower Mound Facility Now 71% Preleased,"Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Mack-Cali Realty Corporation (CLI): Free Stock Analysis Report To read this article on Zacks.com click here. Mack-Cali Realty CorporationCLI recently announced that it has signed a long-term lease with Plymouth Rock - a leading provider of personal and commercial automotive insurance - for 130,000 square feet of space at the company's Class A office complex, 581 Main Street Woodbridge, NJ. | Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Duke Realty Corporation (DRE): Free Stock Analysis Report To read this article on Zacks.com click here. The company's focus to expand its industrial portfolio in the Dallas-Fort Worth area is a strategic fit as the area has been witnessing robust demand for warehouse and distribution facilities, with nearly 20 million square feet of industrial space under construction."
2018-06-06,9.329999923706056,9.489999771118164,0.0,"Iron Mountain Closes Amended Loan Facility, Boosts Strength | 5 of the Best Stocks Under $10 for 2018","Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Click to get this free report Iron Mountain Incorporated (IRM): Free Stock Analysis Report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report To read this article on Zacks.com click here. Amendments have been made in the funded term-loan component, as well as the revolving component of the credit facility.The restated loan has enabled the company to stretch debt maturities from June 2022 to June 2023. | ABR has soared since crushing earnings estimates last month, and positive analyst sentiment in the wake of that report has earned the stock a Zacks Rank #1 (Strong Buy). Click to get this free report AudioCodes Ltd. (AUDC): Free Stock Analysis Report Commercial Vehicle Group, Inc. (CVGI): Free Stock Analysis Report IEC Electronics Corp. (IEC): Free Stock Analysis Report Camtek Ltd. (CAMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) Prior Close: $9.33 Arbor Realty is a specialized real estate finance company focused on investments in real estate-related bridge and mezzanine loans, preferred equity, and mortgage-related securities."
2018-06-05,9.4399995803833,9.329999923706056,1.7148965564894942,"Moving Average Crossover Alert: Arbor Realty Trust (ABR) | DDR Acts on Spin-Off, Announces Distribution Dates for RVI | SL Green Revamps Portfolio Through Strategic Dispositions | Alexandria (ARE) Hikes Quarterly Dividends: Time to Hold?","Recently, the 50 Day Moving Average for ABR broke out above the 200 Day Simple Moving Average, suggesting a short-term bullish trend. Arbor Realty TrustABR is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front. More bullishness may especially be the case when investors consider what has been happening for ABR on the earnings estimate revision front lately. | Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report DDR Corp. (DDR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Making progress with its spin-off, DDR Corp. 's DDR board of directors declared record and distribution dates for the previously announced spin-off of a portfolio of 49 assets, consisting of 37 continental U.S. assets and entire Puerto Rico assets into a separate publicly-traded company - Retail Value Inc. (""RVI"") (Read more: DDR to Spin-Off Sellable Properties Into a New Company ) The spin-off will be effected by distributing 100% shares of SpinCo to DDR common shareholders. | Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR and Columbia Property Trust, Inc. CXP . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report SL Green Realty Corporation (SLG): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. The company is the largest commercial landlord of New York City that primarily acquires, manages, develops and leases commercial office properties in the New York Metropolitan area, especially in mid-town Manhattan. | Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Notably, solid dividend payouts are arguably the biggest enticement for real estate investment trusts (REIT) investors and Alexandria had earlier announced a 5% sequential hike in its fourth-quarter 2017 dividend."
2018-06-04,9.470000267028809,9.40999984741211,-1.1652506521910027,Vornado (VNO) to Sell Stake in 666 Fifth Avenue to Kushner | Top Ranked Income Stocks to Buy for June 4th,"Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Vornado Realty Trust (VNO): Free Stock Analysis Report To read this article on Zacks.com click here. Recently, Vornado Realty TrustVNO announced that it has agreed to sell 49.5% interests in the 666 Fifth Avenue Office Condominium to the company's partner - the Kushner Companies. | Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report H&R Block, Inc. (HRB): Free Stock Analysis Report Community Trust Bancorp, Inc. (CTBI): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-06-01,9.579999923706056,9.4399995803833,-0.6335841385939498,Extra Space Storage Offers Private Placement of Senior Notes,"Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Lamar Advertising Company LAMR and Prologis, Inc. PLD . Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Extra Space Storage Inc.EXR , along with its operating partnership subsidiary, has entered into a Note Purchase Agreement with various investors, for a private placement of 4.39% senior unsecured notes worth $300 million, to be issued by the operating partnership."
2018-05-31,9.529999732971191,9.5600004196167,-1.461381465946777,3 Stocks That Pay You Each Month | Top Ranked Income Stocks to Buy for May 31st | Medical Properties (MPT) to Divest Stake in Ernest Health,"As of last quarter, capital goods was the largest, accounting for 13.6% of STAG's total annualized base rental (ABR) revenue. STAG had 312 tenants as of last count, with no single tenant accounting for more than 2.5% of its ABR. Because STAG's fortunes aren't tied to any single industry or tenant, the company's funds from operations grew fourfold in the past five years, and annual dividends have increased every year since STAG started paying one in 2011. | Click to get this free report Orchid Island Capital, Inc. (ORC): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Orchid Island Capital, Inc. Dividend Yield (TTM) Orchid Island Capital, Inc. dividend-yield-ttm | Orchid Island Capital, Inc. Quote Arbor Realty Trust, Inc. (ABR): This diversified REIT has witnessed the Zacks Consensus Estimate for its current year earnings rising 14.4% over the last 60 days. Chatham Lodging Trust (REIT) Price and Consensus Chatham Lodging Trust (REIT) price-consensus-chart | Chatham Lodging Trust (REIT) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 6.30%, compared with the industry average of 4.53%. | Stocks Worth a Look A few better-ranked stocks from the same space are Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Prologis, Inc. PLD . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report Medical Properties Trust, Inc. (MPW): Free Stock Analysis Report To read this article on Zacks.com click here. Medical Properties Trust, Inc.MPW , also known as MPT, announced that it has entered into definitive agreement with One Equity Partners (""OEP""), per which the company will sell its equity stake in Ernest Health, Inc. Further, certain members of Ernest management have agreed to sell interests in Ernest to OEP."
2018-05-30,9.5600004196167,9.529999732971191,0.31480259691627954,Why Should You Add Lamar (LAMR) Stock to Your Portfolio Now?,"Click to get this free report Lamar Advertising Company (LAMR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Other Key Picks Other similarly-ranked stocks from the same space are Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Prologis, Inc. PLD . Estimate Revisions: The stock has seen the Zacks Consensus Estimate for the current-year FFO per share being revised 1.3% upward to $5.34 in a month's time."
2018-05-29,9.4399995803833,9.529999732971191,-0.31381470009088835,Extra Space Storage Cheers Investors With 10.3% Dividend Hike | CorSite (COR) Rewards Shareholders With 5.1% Dividend Hike,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Chatham Lodging Trust CLDT . Based on the increased rate, the annual dividend comes to $3.44 a share, resulting in a 3.6% yield, considering Extra Space Storage's closing price of $95.15 on May 25. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report CoreSite Realty Corporation (COR): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks Some better-ranked stocks from the same space are Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Prologis, Inc. PLD . In fact, the company has been a decent performer, beating the Zacks Consensus Estimate in three of the past four quarters, on funds from operations (FFO) per share basis, with an average positive surprise of 2.15%."
2018-05-25,9.470000267028809,9.4399995803833,0.9533914892847513,Is it Wise to Hold Highwoods (HIW) Stock in Your Portfolio?,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Highwoods Properties, Inc. (HIW): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look Some better-ranked stocks from the same space are Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Prologis, Inc. PLD . Further, to benefit from the recovering market, this real estate investment trust (REIT) has been expanding its footprint in high growth markets through asset acquisitions, dispositions and developments."
2018-05-24,9.449999809265137,9.470000267028809,-0.3167971045360959,Prologis Sells 21-Building Campus to Facebook for $400M,"Other Stocks Worth a Look A few other top-ranked stocks from the same space are Arbor Realty Trust ABR and Chatham Lodging Trust CLDT . Click to get this free report Facebook, Inc. (FB): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. This Zacks Rank #2 (Buy) stock has outperformed its industry in the past three months."
2018-05-23,9.399999618530272,9.4399995803833,0.2116450599719872,AvalonBay and Terra Buy a Redevelopment Project in Doral | Outfront Media & Greenridge Farm Partner for OOH Campaign,"Stocks Worth a Look A few better-ranked stocks from the REIT space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Chatham Lodging Trust CLDT . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report AvalonBay Communities, Inc. (AVB): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share rose 14.4% to $1.03 in a month's time. | Click to get this free report Ford Motor Company (F): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report OUTFRONT Media Inc. (OUT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR and Prologis, Inc. PLD . Jodi Senese, executive vice president and chief marketing officer at Outfront Media informed, ""The collaboration between our teams was extraordinary, and our ability to develop the creative and include both our billboards and mobile network will truly show Chicago who Greenridge Farm is."""
2018-05-22,9.380000114440918,9.449999809265137,0.42553152634364977,,
2018-05-21,9.270000457763672,9.350000381469728,0.7462653941384412,Jones Lang LaSalle Amends Unsecured Revolving Credit Facility,"Other Stocks Worth a Look A few other top-ranked stocks from the REIT space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Host Hotels & Resorts, Inc. HST . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Jones Lang LaSalle Incorporated (JLL): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of this Zacks Rank #1 (Strong Buy) company have surged 49.6% over the past year, widely outperforming 9.8% growth of the industry ."
2018-05-18,9.260000228881836,9.260000228881836,0.8629980556155865,Top Ranked Momentum Stocks to Buy for May 18th,"The company possesses a Momentum Score of A. Opexa Therapeutics, Inc. Price Opexa Therapeutics, Inc. price | Opexa Therapeutics, Inc. Quote Arbor Realty Trust, Inc. (ABR): This provider of financial management services has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 14.4% over the last 60 days. Click to get this free report AcelRx Pharmaceuticals, Inc. (ACRX): Free Stock Analysis Report Opexa Therapeutics, Inc. (ACER): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. AcelRx Pharmaceuticals, Inc. Price AcelRx Pharmaceuticals, Inc. price | AcelRx Pharmaceuticals, Inc. Quote Acer Therapeutics Inc. (ACER): This developer of therapies for ultra-rare diseaseshas a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 17.2% over the last 60 days."
2018-05-17,9.130000114440918,9.229999542236328,0.0,Top Ranked Momentum Stocks to Buy for May 17th | Here's Why Hold Strategy is Apt for Alexandria (ARE) Now,"The company possesses a Momentum Score of B. Asbury Automotive Group, Inc. Price Asbury Automotive Group, Inc. price | Asbury Automotive Group, Inc. Quote Arbor Realty Trust, Inc. (ABR): This provider of financial management services has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 30% over the last 60 days. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. Atlas Air Worldwide Holdings Price Atlas Air Worldwide Holdings price | Atlas Air Worldwide Holdings Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Host Hotels & Resorts, Inc. HST . Recently, this urban office real estate investment trust (REIT) reported first-quarter 2018 adjusted funds from operations (FFO) of $1.62 per share, which surpassed the Zacks Consensus Estimate of $1.59."
2018-05-16,9.0,9.119999885559082,1.0952839708867155,Agree Realty (ADC) Cheers Investors With 3.8% Dividend Hike,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Agree Realty Corporation (ADC): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the REIT space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Chatham Lodging Trust CLDT . In the past three months, shares of this Zacks Rank #3 (Hold) company have outperformed the industry ."
2018-05-15,9.279999732971191,9.329999923706056,1.3333320617675781,Ashford Hospitality (AHT) Sells Residence Inn Tampa for $24M,"Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Prologis, Inc. PLD and Host Hotels & Resorts, Inc. HST . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Ashford Hospitality Trust Inc (AHT): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share rose 14.4% to $1.03 over the past month."
2018-05-14,9.300000190734863,9.279999732971191,0.5387951742845194,Why Hold Strategy is Apt for Aimco (AIV) Stock Right Now | Hospitality Properties Amends Credit Facility and Term Loan,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Apartment Investment and Management Company (AIV): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the REIT space include Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Host Hotels & Resorts, Inc. HST . Notably, Aimco is revamping its portfolio through property sales and reinvesting the proceeds in select apartment homes with higher rents, superior margins and greater-than-expected growth. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report Hospitality Properties Trust (HPT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the REIT space include Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Host Hotels & Resorts, Inc. HST . In addition, the interest rate on the borrowings would be at an annual rate of LIBOR plus 100 basis points (bps), conditioned upon the company's credit ratings compared with a rate of LIBOR plus 110 bps under its earlier facility."
2018-05-11,9.449999809265137,9.449999809265137,-0.21505868122021496,"SL Green (SLG) Revamps Portfolio by Selling & Buying Assets | Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for May 14, 2018","Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Chatham Lodging Trust CLDT and Host Hotels & Resorts, Inc. HST . Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report SL Green Realty Corporation (SLG): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share rose 14.4% to $1.03 over the past month. | Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $9.43, representing a -0.79% decrease from the 52 week high of $9.51 and a 20.43% increase over the 52 week low of $7.83. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2018-05-10,9.5,9.43000030517578,0.0,Zacks Investment Ideas feature highlights: Plymouth Industrial and Arbor Realty,"For Immediate Release Chicago, IL - May 10, 2018 - Today, Zacks Investment Ideas feature highlights Features: Plymouth Industrial REIT, IncPLYM and Arbor Realty TrustABR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report PLYMOUTH IND RE (PLYM): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust invests in real estate related loans, preferred equity in real estate companies and mortgage related securities, rather than in the physical properties themselves."
2018-05-09,9.470000267028809,9.470000267028809,-0.7368388928865319,Do Rising Interest Rates Spell Doom for all REITs? Not By a Longshot.,"Arbor Realty Trust ( ABR ) invests in real estate related loans, preferred equity in real estate companies and mortgage related securities, rather than in the physical properties themselves. Click to get this free report PLYMOUTH IND RE (PLYM): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Real Estate Investment Trusts present a unique set of risks and rewards and investors need to understand the differences from traditional equities, but as a way to an income and value to a diversified portfolio, strong performing REITs that have been beaten down with the industry lately might be just the thing."
2018-05-08,9.399999618530272,9.40999984741211,0.0,,
2018-05-07,9.170000076293944,9.390000343322754,0.10638541795389234,,
2018-05-04,8.800000190734863,9.15999984741211,2.399130481989303,,
2018-05-03,8.770000457763672,8.779999732971191,4.0909051008461805,,
2018-05-02,8.720000267028809,8.770000457763672,0.11401681511507379,,
2018-05-01,8.75,8.729999542236328,0.5733966651803784,,
2018-04-30,8.800000190734863,8.760000228881836,-0.22857666015625003,,
2018-04-27,8.710000038146973,8.779999732971191,-0.45454501120513113,,
2018-04-26,8.670000076293945,8.710000038146973,0.8036704307421677,,
2018-04-25,8.649999618530273,8.649999618530273,0.4613605709462187,,
2018-04-24,8.720000267028809,8.649999618530273,0.0,,
2018-04-23,8.670000076293945,8.710000038146973,-0.8027597059052235,,
2018-04-20,8.630000114440918,8.649999618530273,0.4613605709462187,,
2018-04-19,8.649999618530273,8.609999656677246,0.23174396088233548,,
2018-04-18,8.680000305175781,8.65999984741211,-0.4624273250525734,,
2018-04-17,8.699999809265137,8.699999809265137,-0.23042001221757835,,
2018-04-16,8.600000381469727,8.649999618530273,0.0,,
2018-04-13,8.699999809265137,8.600000381469727,0.5813864516596927,Alexandria (ARE) Expands Alexandria LaunchLabs in Cambridge,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . The company will be providing cost-effective space with the flexibility of sharing, thus, allowing the smallest companies to rent Alexandria's place."
2018-04-12,8.6899995803833,8.710000038146973,-1.149418735491407,Terreno (TRNO) Updates Q1 Operating & Investment Activities | 10 Highest Dividend Yielding Stocks | SL Green (SLG) Declares Sale of Three Office Properties,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . During the quarter, Terreno raised $2.1 million by issuing 59,234 shares of common stock. | According to its fourth-quarter earnings presentation, 74% of its average base rents (ABR) comes from grocery-anchored centers, more than half of its tenants provide either a service or experience, and 40% of its ABR comes from tenants with an omni-channel business. Furthermore, it only has one tenant -- TJX Companies at 3.7% -- which accounts for more than 2.5% of its ABR, which substantially reduces its risk of losses if a single large tenant folds. But while AT&T's dividend is rock-solid and has regularly increased every year for a decade, CenturyLink's payout has been substantially higher than its earnings for multiple years, has already been cut once in the past decade, and could get cut again if the company can't start generating more earnings than it pays in dividends: CTL Dividend data by YCharts . | Stocks Worth a Look A few other top-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report SL Green Realty Corporation (SLG): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Encouragingly, in the past six months, shares of this Zacks Rank #2 (Buy) stock have outperformed the industry ."
2018-04-11,8.710000038146973,8.65999984741211,0.23015487605799967,Boston Properties (BXP) to Break Ground for Oakland Project | Outfront Media (OUT) Collaborates with Ford for OOH Campaign | Iron Mountain (IRM) Rolls Out Iron Cloud for Video Content,"Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Boston Properties, Inc. (BXP): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share has been revised 2.3% upward to 90 cents over the past two months. | Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR and Extra Space Storage Inc. EXR . Click to get this free report Ford Motor Company (F): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report OUTFRONT Media Inc. (OUT): Free Stock Analysis Report To read this article on Zacks.com click here. The national campaign is running in Detroit, Ann Arbor, New York City and Los Angeles from Mar 30, 2018, and is featuring a creative developed by Outfront Studios, the full-service creative boutique of Outfront Media. | Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank of 2 (Buy). Click to get this free report Iron Mountain Incorporated (IRM): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Specifically, the company recently announced rolling out the Iron Cloud for Video, which is a secure and scalable cloud-based solution enabling organizations to manage video content efficiently."
2018-04-10,8.789999961853027,8.699999809265137,-0.5740550001823039,,
2018-04-09,8.739999771118164,8.729999542236328,-1.023892525352385,"Digital Realty's Singapore Sites to Enjoy SGIX Local Peering | Vornado Announces ""Handshake"" Deal With Kushner Companies","Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Digital Realty Trust, Inc. (DLR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. In September 2017, the company announced the completion of a merger with DuPont Fabros, in an all-stock deal, for an enterprise value of about $7.8 billion. | Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Vornado Realty Trust (VNO): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Vornado Realty TrustVNO reached a ""handshake"" deal to sell 49.5% stake in the Manhattan office tower at 666 Fifth Avenue to Kushner Companies, as per the regulatory filing by Vornado done on Friday."
2018-04-06,8.770000457763672,8.729999542236328,-0.11441909775423878,Iron Mountain Adds Capabilities to Policy Center Platform,"Click to get this free report Iron Mountain Incorporated (IRM): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage EXR and Sotherly Hotels SOHO . Iron Mountain IncorporatedIRM recently announced that it has added new capabilities to its online policy management platform - Policy Center - that will enable companies to understand and comply with policies relating to privacy and retention of data."
2018-04-05,8.779999732971191,8.770000457763672,-0.4561107575762189,Public Storage Unveils Self-Storage Facility in Huntersville,"Stocks Worth a Look A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Public Storage (PSA): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Public Storage is one of the largest owners and operators of storage facilities in the United States."
2018-04-04,8.729999542236328,8.789999961853027,-0.11388696482494917,Equinix (EQIX) Closes $800M Infomart Dallas Acquisition | Kimco Realty (KIM) Disposes Of 21 Shopping Centers in Q1 | Aimco's Gets Favorable Verdict Against Airbnb Proceeding,"Stocks Worth a Look Two better-ranked stocks from the REIT industry are Arbor Realty Trust ABR and Extra Space Storage Inc. EXR , each carrying a Zacks Rank #2 (Buy). Click to get this free report Equinix, Inc. (EQIX): Free Stock Analysis Report Verizon Communications Inc. (VZ): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Therefore, with LATAM predicted to be the fastest growing region in terms of Interconnection Bandwidth through 2020, per the Equinix published 2017 Interconnection Index Report , this Infomart facility acquisition in Dallas, and its operative units in Miami, Los Angeles, Bogotá, Sao Paulo, and Rio de Janeiro will likely help the company leverage on the growth potential of the Latin America market. | Stocks Worth a Look A few better-ranked stocks from the REIT space are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Kimco Realty Corporation (KIM): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 funds from operations (FFO) per share remained unchanged at 90 cents over the past month. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Apartment Investment and Management Company (AIV): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the REIT space include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Cindy Lempke, Aimco's spokesperson informed, ""Aimco will vigorously pursue its remedies for Airbnb's illegal use of our properties that disrupts the residential living experience, tramples on private property rights, and reduces affordable housing options for middle class renters."
2018-04-03,8.75,8.770000457763672,0.6872900660121817,Acquisitions to Help Public Storage (PSA) Amidst Competition | Here's Why You Should Hold Prologis (PLD) Stock Right Now | Why Should You Add Alexandria (ARE) Stock to Your Portfolio?,"Stocks to Consider A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Investor Real Estate Trust IRET and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Public Storage (PSA): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Investors Real Estate Trust (IRET): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, as of Dec 31, 2017, Public Storage had several facilities under development (2.7 million net rentable square feet) with an estimated cost of $367 million as well as expansion projects (1.9 million net rentable square feet) worth roughly $247 million. | Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Prologis, Inc. (PLD): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. This dividend rate is expected to be sustainable on the back of the company's financial position and lower debt-to-equity ratio and payout ratio compared to that of the industry. | Other Stocks to Consider Investors can also consider other top-ranked stocks in the REIT industry like Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank of 2. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Alexandria Real Estate Equities, Inc. (ARE): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, as of Dec 31, 2017, 55% of the annual rental revenues were derived from investment-grade tenants, whereas 80% of the annual rental revenues came from Class A properties in AAA locations."
2018-04-02,8.8100004196167,8.699999809265137,0.22857666015625003,"RLJ Lodging (RLJ) Divests Sheraton Philadelphia for $95.5M | IRET Buys Multifamily Property, Enhances Denver Portfolio | Washington REIT (WRE) Amends Term Loan and Credit Facility","Stocks to Consider A few better-ranked stocks from the same space include Arbor Realty Trust ABR , Investor Real Estate Trust IRET and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report RLJ Lodging Trust (RLJ): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Investors Real Estate Trust (IRET): Free Stock Analysis Report To read this article on Zacks.com click here. Investor Real Estate Trust's Zacks Consensus Estimates for fiscal-year 2018 FFO per share have been revised upward by a cent to 36 cents over the past month. | Stocks Worth a Look Investors can also consider other top-ranked stocks in the REIT space like Arbor Realty Trust ABR and Extra Space Storage Inc. EXR , each carrying a Zacks Rank of 2. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report AvalonBay Communities, Inc. (AVB): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Investors Real Estate Trust (IRET): Free Stock Analysis Report To read this article on Zacks.com click here. Besides IRET fortifying its presence in the region, well-known residential REIT AvalonBay Communities, Inc. AVB also forayed into the Denver metropolitan area with the acquisition of a 252-unit apartment home community - The Lodge Denver West - which was completed in 2016. | Stocks to Consider A few better-ranked stocks from the real estate space include Arbor Realty Trust ABR , Investor Real Estate Trust IRET and Extra Space Storage Inc. EXR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Washington Real Estate Investment Trust (WRE): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Investors Real Estate Trust (IRET): Free Stock Analysis Report To read this article on Zacks.com click here. Washington Real Estate Investment Trust , also known as Washington REIT, WRE , announced an amended credit agreement that expands and extends the company's existing $600-million unsecured revolving credit facility to $700 million."
2018-03-29,8.770000457763672,8.819999694824219,-1.2485880262460685,Mark-Cali's Subsidiary Commences Leasing at Signature Place,"Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , all three carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Mack-Cali Realty Corporation (CLI): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Andrew Marshall, president and executive vice president of development at Roseland Residential Trust stated that ""What was formerly an underperforming office asset has become the newest apartment community in an incredibly attractive market for high-end residential development and its success will serve as a model for future property conversions."""
2018-03-28,8.770000457763672,8.75,0.5701166984123118,UDR Rewards Investors With 4% Hike in Annualized Dividend | Digital Realty Achieves Operational Excellence for 11th Year,"Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report United Dominion Realty Trust, Inc. (UDR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share has been revised 2.3% upward to 90 cents over the past month. | Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Digital Realty Trust, Inc. (DLR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. In September 2017, the company announced the completion of a merger with DuPont Fabros in an all-stock deal for an enterprise value of about $7.8 billion."
2018-03-27,8.770000457763672,8.739999771118164,-0.22805537878810944,,
2018-03-26,8.800000190734863,8.760000228881836,-0.34208306818216416,Here's Why You Should Hold Digital Realty (DLR) Stock Now | Liberty Property's Kings Hill in Kent Sees Solid Demand,"Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , all three carrying a Zacks Rank #2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Digital Realty Trust, Inc. (DLR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. In September 2017, Digital Realty announced the completion of a merger with DuPont Fabros in an all-stock deal for an enterprise value of about $7.8 billion. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Liberty Property Trust (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same industry are Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO , each of the three carrying a Zacks Rank #2 (Buy). Notably, Kings Hill is being developed by Liberty Property Trust's subsidiary, Liberty Property Trust UK Ltd."
2018-03-23,8.84000015258789,8.760000228881836,-0.45454501120513113,,
2018-03-22,8.869999885559082,8.8100004196167,-0.904976496891065,Here's Why REITs Don't Fear Rising Rates: 4 Great Picks | 3 Great REITs to Buy Right Now | Condor Hospitality's Hotels Revamped to Drive Revenue Growth,"Even with a number rate hikes in the past year, the stock has surged 12.8% compared with the industry 's descend of 6.1% and is highly coveted with a Momentum Score of A. Arbor Realty Trust, Inc.ABR , headquartered in Uniondale, NY, is a national direct lender that specializes in loan origination and servicing for multifamily, seniors housing, healthcare and other diverse commercial real estate assets. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report W.P. The stock is also experiencing positive estimate revisions with the Zacks Consensus Estimate for 2018 funds from operations (FFO) per share being revised 6.6% upward in a month's time. | Great REITs to Buy Right Now: Arbor Realty Trust (ABR) Arbor Realty Trust (NYSE: ABR ) is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. The 6 Most Inexpensive Growth Stocks To Buy Now ABR sports a Zacks Rank #2 (Buy). And at its current levels, ABR's dividend yield is an attractive 9.5%. | Stocks Worth a Look A few better-ranked stocks from the same industry include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Condor Hospitality Trust, Inc. (CDOR): Free Stock Analysis Report To read this article on Zacks.com click here. Jeff Dougan, Condor's chief operating officer, informed, ""We will continue to evaluate opportunities to further enhance our portfolio through smart capital expenditure investments that improve the guest experience and further enable us to drive RevPAR and margin outperformance relative to our peers and national averages."""
2018-03-21,8.850000381469727,8.880000114440918,-0.6764314173224029,Why LaSalle Hotel Properties (LHO) Could Be Positioned for a Slump | 3 Great REITs to Buy Right Now,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report LaSalle Hotel Properties (LHO): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the REIT and Equity Trust - Other industry, you may instead consider a better-ranked stock - Arbor Realty Trust, Inc. ABR . One such stock that you may want to consider dropping is LaSalle Hotel PropertiesLHO , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sun Communities, Inc. (SUI): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust (ABR) Arbor Realty is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. ABR sports a Zacks Rank #2 (Buy)."
2018-03-20,8.819999694824219,8.84000015258789,0.33898001896141533,,
2018-03-19,8.880000114440918,8.829999923706055,0.22676256752490148,New Offer Extended by Brookfield Property to Acquire GGP | Liberty Property Vends Suburban Offices,"Stocks Worth a Look A few better-ranked stocks from the real estate industry include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report General Growth Properties, Inc. (GGP): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. In November 2017, Brookfield offered $14.8 billion or $23 per share in a cash-and-stock offer to acquire the remaining 66% stake in GGP. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Liberty Property Trust (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same industry include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Liberty Property TrustLPT announced that it has sold Suburban Philadelphia Office Properties, spanning across 779,190 square feet, for $106.9 million."
2018-03-16,8.850000381469727,8.880000114440918,-0.5630652037216924,Here's Why You Should Hold on to Host Hotels (HST) Stock Now | HCP Vends Tandem Mezzanine Loan Investment for $112M,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A few better-ranked stocks from the real estate space include Arbor Realty Trust, Inc. ABR , Sotherly Hotels Inc. SOHO and Extra Space Storage Inc. EXR . Additionally, during 2017, the company expended around $277 million on capital expenditures - $72 million was return on investment (ROI) capital projects, and $205 million for renewal and replacement projects. | Stocks Worth a Look A few better-ranked stocks from the same industry include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report HCP, Inc. (HCP): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust's Zacks Consensus Estimate for 2018 FFO per share has been revised 2.3% upward to 90 cents over the past month."
2018-03-15,8.850000381469727,8.829999923706055,0.33898001896141533,,
2018-03-14,8.8100004196167,8.829999923706055,-0.22599386329461812,Hudson Pacific (HPP) Inks a Lease Renewal with InvenSense,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Hudson Pacific Properties, Inc. (HPP): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same industry include Arbor Realty Trust ABR , Extra Space Storage Inc. EXR and Sotherly Hotels Inc. SOHO . Importantly, this early renewal indicates the rising demand for office space in the San Jose Airport submarket area and the strong interest of existing tenants in Hudson Pacific's premium properties ."
2018-03-13,8.880000114440918,8.770000457763672,0.22700911619508865,Why It's Wise to Hold on to Duke Realty's (DRE) Stock for Now | Here's Why You Should Sell DDR Corp's (DDR) Stock Right Now,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Duke Realty Corporation (DRE): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the same industry include Arbor Realty Trust ABR , Extra Space Storage Inc EXR and Sotherly Hotels Inc. SOHO . In January 2018, Duke Realty reported fourth-quarter 2017 core funds from operations (FFO) per share of 30 cents, which came in line with the Zacks Consensus Estimate. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report DDR Corp. (DDR): Free Stock Analysis Report Sotherly Hotels Inc. (SOHO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Worth a Look A few better-ranked stocks from the real estate industry include Arbor Realty Trust ABR , Extra Space Storage Inc EXR and Sotherly Hotels Inc. SOHO . For fourth-quarter 2017, DDR reported funds from operations (FFO) per share of 28 cents that surpassed the Zacks Consensus Estimate of 26 cents."
2018-03-12,8.75,8.850000381469727,-1.238734856527326,Chatham Boosts Flexibility With Credit Facility Refinancing,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report CBRE Group, Inc. (CBG): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A few better-ranked stocks from the real estate space include Arbor Realty Trust, Inc. ABR , CBRE Group, Inc. CBG and Extra Space Storage Inc. EXR . In the past month, the company's shares have depreciated 7.1%, while its industry registered growth of 2.0%."
2018-03-09,8.65999984741211,8.739999771118164,1.1428615025111606,Terreno (TRNO) Buys Industrial Asset in Seattle for $42M,"Stocks to Consider Better-ranked stocks in the REIT space include Extra Space Storage Inc EXR , Arbor Realty Trust ABR and Derwent London Plc DWVYF . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report Extra Space Storage Inc (EXR): Free Stock Analysis Report Derwent London Plc (DWVYF): Free Stock Analysis Report To read this article on Zacks.com click here. Industrial REIT Terreno Realty CorporationTRNO is continuing with its efforts to capitalize on the healthy fundamentals in the industrial markets through the purchase of strategic properties in core markets."
2018-03-08,8.5,8.640000343322754,0.9237866641529014,,
2018-03-07,8.479999542236328,8.5,1.647062862620634,,
2018-03-06,8.649999618530273,8.699999809265137,0.23585446749207484,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for March 07, 2018","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $8.64, representing a -3.89% decrease from the 52 week high of $8.99 and a 14.82% increase over the 52 week low of $7.53. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2018-03-05,8.569999694824219,8.640000343322754,0.5780369125999898,,
2018-03-02,8.619999885559082,8.5600004196167,0.816810396630603,,
2018-03-01,8.600000381469727,8.649999618530273,-0.6960494981316502,,
2018-02-28,8.600000381469727,8.5600004196167,0.5813864516596927,,
2018-02-27,8.640000343322754,8.569999694824219,-0.46511581486920134,,
2018-02-26,8.59000015258789,8.640000343322754,-0.8101926587611042,Arbor Realty Trust (ABR) Q4 2017 Earnings Conference Call Transcript,"Duration: 52 minutes Call Participants: Paul Elenio -- Chief Financial Officer Ivan Kaufman -- Chief Executive Officer and Chairman Richard Shane -- J.P.Morgan -- Analyst Jade Rahmani -- Keefe, Bruyette, and Woods -- Analyst George Bahamondes -- Deutsche Bank -- Analyst Steve Delaney -- JMP Securities -- Analyst Leon Cooperman -- Omega Advisors -- Chief Executive Officer and Chairman Ryan Thomas -- Keefe, Bruyette, and Woods -- Analyst More ABR analysis This article is a transcript of this conference call produced for The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q4 2017 Earnings Conference Call Feb. 23, 2018 10:00 a.m. Achieving a total shareholder return of 25% in 2017 and 40% for the last two years, producing record originations of $6.3 billion, a 37% increase from our record 2016 numbers, $4.5 billion from our agency business and $1.8 billion from our [Inaudible] lending platform, increasing our transitional balance sheet portfolio of 48% in 2017, finishing at 2.7 billion, growing our servicing portfolios to $16.2 billion, a 20% increase from 2016."
2018-02-23,8.550000190734863,8.510000228881836,0.5820743870394441,,
2018-02-22,8.4399995803833,8.3100004196167,-0.4678358007099575,,
2018-02-21,8.390000343322754,8.40999984741211,-1.5402744932446748,,
2018-02-20,8.430000305175781,8.390000343322754,0.23837310215692933,,
2018-02-16,8.300000190734863,8.430000305175781,-0.4744953784695417,,
2018-02-15,8.289999961853027,8.300000190734863,1.5662664030542395,,
2018-02-14,8.199999809265137,8.260000228881836,0.1206300232551585,,
2018-02-13,8.09000015258789,8.25,0.7317124513698776,,
2018-02-12,8.079999923706055,8.119999885559082,1.9777483855909126,,
2018-02-09,8.039999961853027,8.0600004196167,0.4950490375089082,,
2018-02-08,8.0600004196167,8.020000457763672,0.24876191366376885,,
2018-02-07,8.050000190734863,8.0600004196167,-0.49627741650824353,,
2018-02-06,7.960000038146973,8.0600004196167,0.1242264427936994,,
2018-02-05,8.0600004196167,7.96999979019165,1.256286193347882,,
2018-02-02,8.09000015258789,8.079999923706055,-1.1166330612837474,,
2018-02-01,8.149999618530273,8.09000015258789,-0.12361222117699205,,
2018-01-31,8.199999809265137,8.149999618530273,-0.7361898006223807,,
2018-01-30,8.3100004196167,8.210000038146973,-0.6097584377790879,,
2018-01-29,8.470000267028809,8.34000015258789,-1.2033739641416181,,
2018-01-26,8.550000190734863,8.470000267028809,-1.5348301103008195,,
2018-01-25,8.529999732971191,8.5600004196167,-0.935671601419915,,
2018-01-24,8.529999732971191,8.510000228881836,0.35170794354829243,,
2018-01-23,8.369999885559082,8.5,-0.23446078212700236,,
2018-01-22,8.40999984741211,8.390000343322754,1.5531674578061776,,
2018-01-19,8.399999618530273,8.4399995803833,-0.23780623605492257,,
2018-01-18,8.470000267028809,8.399999618530273,0.47619004368509765,Validea John Neff Strategy Daily Upgrade Report - 11/8/2018,"ARBOR REALTY TRUST INC ( ABR ) is a small-cap value stock in the Construction Services industry. The Company invests in a portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. The Retail Natural Gas segment consists of natural gas sales to, and natural gas transportation and distribution for, residential and commercial customers."
2018-01-17,8.489999771118164,8.489999771118164,-0.8264539113537795,,
2018-01-16,8.5,8.4399995803833,0.0,"Zacks.com highlights: Arbor Realty Trust, Simpson Manufacturing and Atara Biotherapeutics","Click to get this free report Simpson Manufacturing Company, Inc. (SSD): Free Stock Analysis Report Atara Biotherapeutics, Inc. (ATRA): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - Jan 16, 2018 - Stocks in this week's article include: Arbor Realty Trust, Inc. ABR , Simpson Manufacturing Co., Inc.SSD and Atara Biotherapeutics, Inc.ATRA . Screen of the Week of Zacks Investment Research: 3 Stocks in Focus on New Analyst Coverage The importance of coverage initiation on a stock by analyst(s) can be well traced by its significant role in interpreting information pertaining to capital markets, thereby creating value for investors."
2018-01-12,8.600000381469727,8.510000228881836,-0.7058872896082261,,
2018-01-11,8.520000457763672,8.579999923706055,-1.0465133557646393,,
2018-01-10,8.539999961853027,8.5,0.7042190459944113,,
2018-01-09,8.640000343322754,8.5600004196167,-0.46838363034779296,,
2018-01-08,8.5600004196167,8.65999984741211,-0.9259250061011975,,
2018-01-05,8.579999923706055,8.5600004196167,1.1682175571655864,,
2018-01-04,8.569999694824219,8.550000190734863,-0.23309445532858306,"Agree Realty (ADC) Recaps 2017, Issues Guidance for 2018","Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Agree Realty Corporation (ADC): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Easterly Government Properties, Inc. (DEA): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks That Warrant a Look Arbor Realty Trust ABR witnessed an upward earnings estimate revision of 8.7% for 2017 in the last 60 days. The company successfully raised roughly $87.1 million from the issuance of 1,776,766 shares of common stock at an average price of $49.03 per share."
2018-01-03,8.65999984741211,8.569999694824219,-0.23336645042629353,"Is Arbor Realty Trust a Great Stock for Value Investors? | Zacks.com highlights: Arbor Realty Trust, Ebix and Calavo Growers | Washington REIT (WRE) to Acquire Arlington Tower for $250M","Let's put Arbor Realty TrustABR stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. In particular, it is worth noting that the company has a Growth Score of Aand a Momentum Score of C. This gives ABR a Zacks VGM score - or its overarching fundamental grade - of A. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Calavo Growers, Inc. (CVGW): Free Stock Analysis Report Ebix, Inc. (EBIX): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - Jan 03, 2018 - Stocks in this week's article include: Arbor Realty Trust, Inc. ABR , Ebix, Inc.EBIX and Calavo Growers, Inc.CVGW . Screen of the Week of Zacks Investment Research: 3 Stocks Set to Soar on New Analyst Coverage Coverage initiation on a stock by analyst(s) usually depicts increased investor inclination. | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Washington Real Estate Investment Trust (WRE): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Easterly Government Properties, Inc. (DEA): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks That Warrant a Look Arbor Realty Trust ABR witnessed an upward earnings estimate revision of 8.7% for 2017, in the last 60 days. The company, which had earlier announced the sale of Braddock Metro Center, has entered into a definitive agreement and is likely to close the deal in this month, subject to certain conditions."
2018-01-02,8.640000343322754,8.640000343322754,-1.039262750273438,3 Stocks Set to Soar on New Analyst Coverage,"Click to get this free report Calavo Growers, Inc. (CVGW): Free Stock Analysis Report Ebix, Inc. (EBIX): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are three of the six stocks that passed the screen: Arbor Realty Trust, Inc.ABR invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets. Stocks typically see an upward price movement with a new analyst coverage compared to what they witness with a rating upgrade under an existing coverage."
2017-12-29,8.729999542236328,8.640000343322754,0.0,,
2017-12-28,8.649999618530273,8.729999542236328,-1.030918712860774,,
2017-12-27,8.640000343322754,8.649999618530273,0.9248546501051468,,
2017-12-26,8.640000343322754,8.600000381469727,0.11573234734009316,,
2017-12-22,8.65999984741211,8.640000343322754,-0.4629625030505988,Chatham Lodging Sells Hilton Carlsbad's Homewood Suites,"Key Picks Better-ranked stocks in the real estate investment trust (REIT) space include Arbor Realty Trust ABR and One Liberty Properties OLP sporting a Zacks Rank of 1, and Columbia Property Trust CXP carrying a Zacks Rank of 2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Chatham Lodging Trust (REIT) (CLDT): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. One Liberty Properties' FFO per share estimates for the current year climbed 7.1% over the last 60 days."
2017-12-21,8.649999618530273,8.640000343322754,-0.23094115983537775,,
2017-12-20,8.5600004196167,8.649999618530273,-0.11559856241032428,Why Hold Strategy is Apt for Essex Property (ESS) Right Now,"Click to get this free report BRT Realty Trust (BRT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Reis, Inc (REIS): Free Stock Analysis Report Essex Property Trust, Inc. (ESS): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the real estate investment trust (REIT) space include BRT Realty Trust BRT , Arbor Realty Trust ABR and Reis REIS . Essex's Zacks Consensus Estimate for FFO per share for full-year 2017 has been revised upward by one cent per share, in the last 60 days."
2017-12-19,8.65999984741211,8.520000457763672,1.0513924591326622,,
2017-12-18,8.800000190734863,8.6899995803833,-1.61662115606473,Urstadt Biddle Cheers Investors With a Hike in Dividend,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Urstadt Biddle Properties Inc. (UBA): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the REIT space are One Liberty Properties OLP and Arbor Realty Trust ABR , sporting a Zacks Rank of 1 (Strong Buy), and Columbia Property Trust CXP , carrying a Zacks Rank of 2 (Buy). The revised dividend for Common stock now comes in at 24 cents per share versus the previous figure of 23.5 cents and the revised dividend for Class A Common stock comes in at 27 cents per share compared to the previous payout of 26.5 cents per share."
2017-12-15,8.609999656677246,8.710000038146973,-1.25000690872004,,
2017-12-14,8.630000114440918,8.619999885559082,1.1614446626856023,,
2017-12-13,8.649999618530273,8.579999923706055,-0.11587750578475847,,
2017-12-12,8.6899995803833,8.65999984741211,-0.8092450625577304,,
2017-12-11,8.619999885559082,8.699999809265137,-0.3452213396984787,,
2017-12-08,8.680000305175781,8.65999984741211,0.9280733731803988,Top Ranked Income Stocks to Buy for December 8th,"Click to get this free report Statoil ASA (STO): Free Stock Analysis Report Meredith Corporation (MDP): Free Stock Analysis Report BCB Bancorp, Inc. (NJ) (BCBP): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Meredith Corporation Dividend Yield (TTM) Meredith Corporation dividend-yield-ttm | Meredith Corporation Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. BCB Bancorp, Inc. (NJ) Price and Consensus BCB Bancorp, Inc. (NJ) Price and Consensus | BCB Bancorp, Inc. (NJ) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 3.80%, compared with the industry average of 1.41%."
2017-12-07,8.619999885559082,8.680000305175781,-0.23042001221757835,"Zacks.com highlights: Daqo New Energy, Kennametal, DXC Technology, Stifel Financial and Arbor Realty Trust | Kilroy Realty (KRC) Enters 10-Year Office Lease with Okta","Click to get this free report DAQO New Energy Corp. (DQ): Free Stock Analysis Report Stifel Financial Corporation (SF): Free Stock Analysis Report Kennametal Inc. (KMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report DXC Technology Company. For Immediate Release Chicago, IL - Dec 7, 2017 - Stocks in this week's article include: Daqo New Energy Corp. DQ , Kennametal Inc.KMT , DXC Technology CompanyDXC , Stifel Financial Corp.SF and Arbor Realty Trust Inc.ABR . Screen of the Week of Zacks Investment Research: 5 Stocks Near 52-Week High with Scope to Scale Further While betting on a stock near its 52-week high, investors are faced with one of the trickiest questions - will the stock scale higher or are it the right time to book profits? | Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Kilroy Realty Corporation (KRC): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report Okta, Inc. (OKTA): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks That Warrant a Look Arbor Realty Trust ABR witnessed an upward earnings estimate revision of 8.7% for the current year, in the last 30 days. Kilroy Realty CorporationKRC announced today that it has signed a 10-year lease with Okta OKTA for a space at Kilroy Realty's 100 First Street office property."
2017-12-06,8.640000343322754,8.649999618530273,0.6960605616389479,5 Stocks Near 52-Week High With Scope to Scale Higher | Mid-America Apartment Cheers Investors With 6% Dividend Hike,"Click to get this free report DAQO New Energy Corp. (DQ): Free Stock Analysis Report Stifel Financial Corporation (SF): Free Stock Analysis Report Kennametal Inc. (KMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report DXC Technology Company. Arbor Realty Trust Inc.ABR headquartered in Uniondale, NY, specializes in real estate finance, investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. While betting on a stock near its 52-week high, investors are faced with one of the trickiest questions - will the stock scale higher or are it the right time to book profits? | Key Picks Some better-ranked stocks in the REIT space are One Liberty Properties OLP and Arbor Realty Trust ABR , sporting a Zacks Rank of 1 (Strong Buy), and Columbia Property Trust CXP , carrying a Zacks Rank of 2 (Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Mid-America Apartment Communities, Inc. (MAA): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report Columbia Property Trust, Inc. (CXP): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, solid dividend payouts are arguably the biggest enticement for REIT investors and this represents Mid-America Apartment's 8th consecutive hike in annual common stock dividend."
2017-12-05,8.649999618530273,8.640000343322754,0.11573234734009316,,
2017-12-04,8.699999809265137,8.649999618530273,-0.11559856241032428,Top Ranked Income Stocks to Buy for December 4th,"Click to get this free report Western Union Company (The) (WU): Free Stock Analysis Report HollyFrontier Corporation (HFC): Free Stock Analysis Report Buckle, Inc. (The) (BKE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. HollyFrontier Corporation Dividend Yield (TTM) HollyFrontier Corporation dividend-yield-ttm | HollyFrontier Corporation Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Western Union Company (The) Price and Consensus Western Union Company (The) Price and Consensus | Western Union Company (The) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 3.55%, compared with the industry average of 0.00%."
2017-12-01,8.619999885559082,8.649999618530273,-0.5747148486326996,,
2017-11-30,8.6899995803833,8.579999923706055,0.3480247490658251,,
2017-11-29,8.6899995803833,8.609999656677246,-1.2658188951534357,,
2017-11-28,8.6899995803833,8.670000076293945,-0.9205975554549569,Buy 5 Top-Ranked High Dividend-Yielding Stocks in 2017,"Click to get this free report CVR Refining, LP (CVRR): Free Stock Analysis Report Orchid Island Capital, Inc. (ORC): Free Stock Analysis Report Rice Midstream Partners LP (RMP): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report One Liberty Properties, Inc. (OLP): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR : Headquartered in Uniondale, NY, the company is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. Investors looking for income producing (dividends) stocks are well served by looking for both growth and income, i.e., companies with stable earnings growth that pay a solid dividend."
2017-11-27,8.75,8.65999984741211,-0.23014390166947885,Top Ranked Income Stocks to Buy for November 27th,"Click to get this free report Western Union Company (The) (WU): Free Stock Analysis Report HollyFrontier Corporation (HFC): Free Stock Analysis Report Buckle, Inc. (The) (BKE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. HollyFrontier Corporation Dividend Yield (TTM) HollyFrontier Corporation dividend-yield-ttm | HollyFrontier Corporation Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Western Union Company (The) Price and Consensus Western Union Company (The) Price and Consensus | Western Union Company (The) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 3.56%, compared with the industry average of 0.00%."
2017-11-24,8.760000228881836,8.75,-1.0285731724330358,,
2017-11-22,8.670000076293945,8.720000267028809,-0.114157860965175,,
2017-11-21,8.630000114440918,8.649999618530273,0.5767034636086904,,
2017-11-20,8.520000457763672,8.59000015258789,0.23174396088233548,,
2017-11-17,8.430000305175781,8.5,0.8215926181134533,"Top Ranked Income Stocks to Buy for November 17th | Zacks.com highlights: Malibu Boats, MasTec, Orbotech, Arbor Realty Trust and Triton International","Western Union Company (The) Dividend Yield (TTM) Western Union Company (The) dividend-yield-ttm | Western Union Company (The) Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Click to get this free report Western Union Company (The) (WU): Free Stock Analysis Report Vector Group Ltd. (VGR): Free Stock Analysis Report PBF Energy Inc. (PBF): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Western Union Company (The) Price and Consensus Western Union Company (The) price-consensus-chart | Western Union Company (The) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 3.57%, compared with the industry average of 0.00%. | Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report Orbotech Ltd. (ORBK): Free Stock Analysis Report MasTec, Inc. (MTZ): Free Stock Analysis Report Malibu Boats, Inc. (MBUU): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - November 17, 2017 - Stocks in this week's article include: Malibu Boats, Inc.MBUU , MasTec, Inc.MTZ , Orbotech Ltd.ORBK , Arbor Realty Trust, Inc.ABR and Triton International LimitedTRTN . Screen of the Week of Zacks Investment Research: 5 Profitable Stocks with the Midas Touch The best possible way to determine a company's ability to effectively manage all its business-related costs is by using profitability analysis."
2017-11-16,8.260000228881836,8.430000305175781,0.8303640841061527,5 Profitable Stocks With Midas Touch,"Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report Orbotech Ltd. (ORBK): Free Stock Analysis Report MasTec, Inc. (MTZ): Free Stock Analysis Report Malibu Boats, Inc. (MBUU): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, Inc.ABR is a diversified portfolio of structured finance assets in the commercial real estate markets. Net Income Ratio Net income ratio gives us the exact profitability level of a company."
2017-11-15,8.229999542236328,8.210000038146973,2.058112246771189,Top Ranked Income Stocks to Buy for November 15th,"National Health Investors, Inc. Dividend Yield (TTM) National Health Investors, Inc. dividend-yield-ttm | National Health Investors, Inc. Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Click to get this free report Western Union Company (The) (WU): Free Stock Analysis Report National Health Investors, Inc. (NHI): Free Stock Analysis Report Buckle, Inc. (The) (BKE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Western Union Company Price and Consensus Western Union Company (The) Price and Consensus | Western Union Company (The) Quote This Zacks Rank #2 (Buy) company has a dividend yield of 3.56%, compared with the industry average of 0.00%."
2017-11-14,8.369999885559082,8.279999732971191,-0.24300735360576978,,
2017-11-13,8.550000190734863,8.5600004196167,-1.0752706549395488,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 14, 2017","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $8.49, representing a -5.56% decrease from the 52 week high of $8.99 and a 22.69% increase over the 52 week low of $6.92. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2017-11-10,8.449999809265137,8.489999771118164,0.11696173869882019,Top Ranked Income Stocks to Buy for November 10th,"Western Union Company (The) Dividend Yield (TTM) Western Union Company (The) dividend-yield-ttm | Western Union Company (The) Quote Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Click to get this free report Western Union Company (The) (WU): Free Stock Analysis Report Sociedad Quimica y Minera S.A. (SQM): Free Stock Analysis Report National Health Investors, Inc. (NHI): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Sociedad Quimica y Minera S.A. Dividend Yield (TTM) Sociedad Quimica y Minera S.A. dividend-yield-ttm | Sociedad Quimica y Minera S.A. Quote National Health Investors, Inc. (NHI): This real estate investment trust has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.2% over the last 60 days."
2017-11-09,8.359999656677246,8.470000267028809,0.47337234030666775,,
2017-11-08,8.350000381469727,8.34000015258789,1.3157968285764643,,
2017-11-07,8.510000228881836,8.4399995803833,-0.11976321467036563,,
2017-11-06,8.609999656677246,8.510000228881836,-0.8225692904327082,,
2017-11-03,8.479999542236328,8.550000190734863,-1.161433586328408,,
2017-11-02,8.199999809265137,8.25,0.8254793900622632,,
2017-11-01,8.25,8.210000038146973,0.6097584377790879,,
2017-10-31,8.239999771118164,8.270000457763672,-0.4848480224609375,,
2017-10-30,8.270000457763672,8.1899995803833,0.3640860130926524,,
2017-10-27,8.25,8.279999732971191,-0.9673624298928332,,
2017-10-26,8.3100004196167,8.260000228881836,0.3636331269235322,,
2017-10-25,8.319999694824219,8.279999732971191,-0.6016869820708091,,
2017-10-24,8.369999885559082,8.34000015258789,-0.48076878990645744,,
2017-10-23,8.399999618530273,8.359999656677246,-0.3584197536603377,,
2017-10-20,8.420000076293945,8.390000343322754,-0.47619004368509765,,
2017-10-19,8.4399995803833,8.420000076293945,-0.35629136222520985,,
2017-10-18,8.4399995803833,8.449999809265137,-0.23696096070714728,,
2017-10-17,8.350000381469727,8.449999809265137,0.11848613008321712,,
2017-10-16,8.350000381469727,8.350000381469727,1.1975978829573268,,
2017-10-13,8.350000381469727,8.319999694824219,0.0,,
2017-10-12,8.329999923706055,8.319999694824219,-0.35928964401109686,,
2017-10-11,8.40999984741211,8.34000015258789,-0.12005076798832419,,
2017-10-10,8.430000305175781,8.420000076293945,-0.8323388358414628,,
2017-10-09,8.40999984741211,8.40999984741211,-0.11862667283293075,,
2017-10-06,8.449999809265137,8.40999984741211,0.0,,
2017-10-05,8.399999618530273,8.449999809265137,-0.47337234030666775,,
2017-10-04,8.390000343322754,8.399999618530273,0.5952403929229187,,
2017-10-03,8.34000015258789,8.390000343322754,0.11918086767991054,,
2017-10-02,8.199999809265137,8.34000015258789,0.5995226597130012,,
2017-09-29,8.079999923706055,8.199999809265137,1.7073212997464737,,
2017-09-28,7.940000057220459,8.119999885559082,1.4851471125267248,,
2017-09-27,8.020000457763672,7.929999828338623,2.26700034057223,New Strong Sell Stocks for September 27th,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Ball Corporation (BLL): Free Stock Analysis Report A-Mark Precious Metals, Inc. (AMRK): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Apollo Commercial Real Estate Finance (ARI): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust IncABR invests in a portfolio of structured finance assets in the multifamily and commercial real estate markets. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days."
2017-09-26,8.0,8.029999732971191,-1.122202297855541,,
2017-09-25,8.020000457763672,7.980000019073486,0.3749966621398926,,
2017-09-22,8.029999732971191,8.0,-0.4987585586913972,,
2017-09-21,8.010000228881836,8.020000457763672,-0.3735956907696081,,
2017-09-20,8.0,8.010000228881836,0.1248467989523632,,
2017-09-19,7.989999771118164,8.0,0.12500286102294922,,
2017-09-18,8.050000190734863,8.010000228881836,0.12515931374596836,,
2017-09-15,8.029999732971191,8.039999961853027,-0.49689392428916024,,
2017-09-14,8.050000190734863,8.029999732971191,0.12453585572082876,,
2017-09-13,8.039999961853027,8.039999961853027,-0.2484528855873988,,
2017-09-12,8.079999923706055,8.0600004196167,0.0,,
2017-09-11,8.0,8.100000381469727,-0.24751861730442065,,
2017-09-08,8.020000457763672,8.0,1.250004768371582,,
2017-09-07,8.039999961853027,8.029999732971191,-0.2493822521457671,,
2017-09-06,8.140000343322754,8.069999694824219,-0.12438095683188442,,
2017-09-05,8.25,8.100000381469727,-0.8599587904926407,,
2017-09-01,8.220000267028809,8.239999771118164,-1.8181771943063447,,
2017-08-31,8.09000015258789,8.199999809265137,0.2433029615531201,,
2017-08-30,8.010000228881836,8.050000190734863,1.3596990680161924,,
2017-08-29,8.010000228881836,8.0,0.4993752897633959,,
2017-08-28,8.039999961853027,8.029999732971191,-0.1248467989523632,,
2017-08-25,8.039999961853027,7.989999771118164,-0.12438095683188442,,
2017-08-24,8.020000457763672,8.0,-0.6218929225385149,,
2017-08-23,8.0,8.020000457763672,-0.2493822521457671,,
2017-08-22,8.039999961853027,8.010000228881836,0.25000572204589844,,
2017-08-21,8.050000190734863,8.010000228881836,-0.37313100887474615,,
2017-08-18,8.029999732971191,8.029999732971191,-0.49689392428916024,,
2017-08-17,8.100000381469727,8.020000457763672,0.0,,
2017-08-16,8.109999656677246,8.100000381469727,-0.9876533325735336,,
2017-08-15,8.0600004196167,8.0600004196167,-0.12329563046635617,,
2017-08-14,8.0,8.079999923706055,0.0,,
2017-08-11,8.170000076293945,8.180000305175781,0.9999990463256836,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 14, 2017","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $8.21, representing a -8.68% decrease from the 52 week high of $8.99 and a 18.64% increase over the 52 week low of $6.92. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2017-08-10,8.289999961853027,8.210000038146973,0.12240182115606803,,
2017-08-09,8.220000267028809,8.3100004196167,-0.9650171782168822,Arbor Realty Trust Series C Cumulative Redeemable Preferred Stock Ex-Dividend Reminder,"The chart below shows the one year performance of ABR.PRC shares, versus ABR: Below is a dividend history chart for ABR.PRC, showing historical dividends prior to the most recent $0.5312 on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Wednesday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently trading flat on the day, while the common shares (Symbol: ABR) are up about 0.7%. On 8/11/17, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) will trade ex-dividend, for its quarterly dividend of $0.5312, payable on 8/31/17. As a percentage of ABR.PRC's recent share price of $26.42, this dividend works out to approximately 2.01%, so look for shares of ABR.PRC to trade 2.01% lower - all else being equal - when ABR.PRC shares open for trading on 8/11/17."
2017-08-08,8.260000228881836,8.220000267028809,1.0948923316814194,,
2017-08-07,8.319999694824219,8.260000228881836,-0.4842610259641867,,
2017-08-04,8.300000190734863,8.289999961853027,-0.7211474536436321,,
2017-08-03,8.319999694824219,8.220000267028809,-0.12048468255457401,,
2017-08-02,8.329999923706055,8.3100004196167,-1.2019162435500894,,
2017-08-01,8.270000457763672,8.3100004196167,-0.24009008730527812,,
2017-07-31,8.25,8.25,0.48367544908025206,,
2017-07-28,8.319999694824219,8.25,0.0,,
2017-07-27,8.239999771118164,8.329999923706055,-0.8413425167282735,,
2017-07-26,8.260000228881836,8.239999771118164,1.09223489184245,,
2017-07-25,8.380000114440918,8.229999542236328,-0.24213628582888497,InfraREIT (HIFR) in Focus: Stock Moves 9.05% Higher,"InfraREIT, Inc. Price and Consensus InfraREIT, Inc. Price and Consensus | InfraREIT, Inc. Quote A better-ranked stock in the REIT and Equity Trust - Other industry is Arbor Realty Trust, Inc. ABR , which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report InfraREIT, Inc. (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-07-24,8.359999656677246,8.300000190734863,-1.7899829374238299,,
2017-07-21,8.3100004196167,8.369999885559082,-0.7176969905071756,,
2017-07-20,8.329999923706055,8.279999732971191,0.7220151975052524,,
2017-07-19,8.210000038146973,8.3100004196167,-0.6002423912702507,Top Ranked Income Stocks to Buy for July 19th,"Click to get this free report Chunghwa Telecom Co., Ltd. (CHT): Free Stock Analysis Report Caterpillar, Inc. (CAT): Free Stock Analysis Report Barnes & Noble, Inc. (BKS): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with buy rank and strong income characteristics for investors to consider today, July 19th: Arbor Realty Trust, Inc. (ABR): This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings rising 22.1% over the last 60 days. Arbor Realty Trust Price and Consensus Arbor Realty Trust Price and Consensus | Arbor Realty Trust Quote This Zacks Rank #2 (Buy) company has a dividend yield of 8.79%, compared with the industry average of 4.20%."
2017-07-18,8.270000457763672,8.1899995803833,1.21803143733355,,
2017-07-17,8.25,8.229999542236328,-0.9673624298928332,,
2017-07-14,8.25,8.229999542236328,-0.2424297910748106,,
2017-07-13,8.34000015258789,8.210000038146973,-0.2424297910748106,,
2017-07-12,8.220000267028809,8.3100004196167,-1.55875434127635,,
2017-07-11,8.140000343322754,8.180000305175781,1.0948923316814194,,
2017-07-10,8.180000305175781,8.109999656677246,0.4914000020385666,,
2017-07-07,8.329999923706055,8.180000305175781,-0.8557536172002734,,
2017-07-06,8.40999984741211,8.319999694824219,-1.8007157251393817,,
2017-07-05,8.40999984741211,8.40999984741211,-1.0701564116625413,,
2017-07-03,8.369999885559082,8.40999984741211,0.0,,
2017-06-30,8.430000305175781,8.34000015258789,0.4778968028666288,,
2017-06-29,8.460000038146973,8.399999618530273,-1.0676174297720142,,
2017-06-28,8.460000038146973,8.460000038146973,-0.7092248149663288,,
2017-06-27,8.40999984741211,8.4399995803833,0.0,,
2017-06-26,8.40999984741211,8.390000343322754,0.3567150239654618,,
2017-06-23,8.34000015258789,8.40999984741211,-0.23780623605492257,,
2017-06-22,8.319999694824219,8.300000190734863,0.8393248626320222,,
2017-06-21,8.359999656677246,8.300000190734863,-0.24037866373717467,,
2017-06-20,8.430000305175781,8.399999618530273,-0.7176969905071756,,
2017-06-19,8.399999618530273,8.40999984741211,-0.35588001849879225,,
2017-06-16,8.359999656677246,8.40999984741211,0.11905034923782118,,
2017-06-15,8.34000015258789,8.359999656677246,0.5980884304813032,,
2017-06-14,8.369999885559082,8.329999923706055,0.23980220291902093,,
2017-06-13,8.5,8.399999618530273,-0.4778968028666288,,
2017-06-12,8.5,8.449999809265137,-1.17647507611443,,
2017-06-09,8.399999618530273,8.489999771118164,-0.588237538057215,,
2017-06-08,8.300000190734863,8.40999984741211,1.0714304366080165,,
2017-06-07,8.149999618530273,8.279999732971191,1.3252970379450917,,
2017-06-06,8.15999984741211,8.149999618530273,1.5950935033830282,,
2017-06-05,8.319999694824219,8.199999809265137,-0.1225518268239606,,
2017-06-02,8.220000267028809,8.25,-1.442306369719372,,
2017-06-01,8.229999542236328,8.199999809265137,0.3649602432681559,,
2017-05-31,8.229999542236328,8.199999809265137,-0.36451682429911303,,
2017-05-30,8.199999809265137,8.1899995803833,-0.36451682429911303,,
2017-05-26,8.199999809265137,8.1899995803833,-0.12195401359078974,,
2017-05-25,8.210000038146973,8.199999809265137,-0.12195401359078974,,
2017-05-24,8.25,8.1899995803833,-0.12180546693508941,,
2017-05-23,8.210000038146973,8.25,-0.727277813535748,,
2017-05-22,8.149999618530273,8.210000038146973,0.4872102517316856,,
2017-05-19,8.180000305175781,8.170000076293945,0.7362015021482832,,
2017-05-18,7.929999828338623,8.170000076293945,-0.1222521822585805,,
2017-05-17,7.900000095367432,7.929999828338623,3.0264849073219158,,
2017-05-16,8.010000228881836,7.949999809265137,0.3797434507473396,,
2017-05-15,8.029999732971191,8.020000457763672,-0.7490688876681223,Terreno (TRNO) Acquires Properties in Washington for $3.7M | Armada Hoffler (AHH) Closes Public Offering of 6.9M Shares,"Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT , Arbor Realty Trust, Inc. ABR and Equity LifeStyle Properties, Inc. ELS , each carrying a Zacks Rank #2. Click to get this free report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Lifestyle Properties, Inc. (ELS): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report To read this article on Zacks.com click here. Industrial real estate investment trust (REIT) Terreno Realty CorporationTRNO announced the acquisition of an industrial property in Washington, D.C. on May 10. | Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT , Arbor Realty Trust, Inc. ABR and Equity LifeStyle Properties, Inc. ELS , each carrying a Zacks Rank #2. Click to get this free report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Lifestyle Properties, Inc. (ELS): Free Stock Analysis Report Armada Hoffler Properties, Inc. (AHH): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Armada Hoffler Properties underperformed the Zacks categorized REIT and Equity Trust - Residential industry in the last three months."
2017-05-12,8.239999771118164,8.199999809265137,-0.12452397932795056,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for May 15, 2017 | Terreno (TRNO) Acquires Properties in New Jersey for $12M","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $8.24, representing a -8.34% decrease from the 52 week high of $8.99 and a 24.47% increase over the 52 week low of $6.62. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. | Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT , Arbor Realty Trust, Inc. ABR and Equity LifeStyle Properties, Inc. ELS , each carrying a Zacks Rank #2. Click to get this free report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Lifestyle Properties, Inc. (ELS): Free Stock Analysis Report Terreno Realty Corporation (TRNO): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Terreno Realty outperformed the Zacks categorized REIT and Equity Trust - Other industry, in the last three months."
2017-05-11,8.1899995803833,8.239999771118164,-0.4854364437391164,DDR View Lowered by Moody's: Fierce E-Commerce Spoils Sport,"Click to get this free report Moody's Corporation (MCO): Free Stock Analysis Report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report DDR Corp. (DDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT and Arbor Realty Trust, Inc. ABR , each carrying a Zacks Rank #2. Currently, DDR Corp. carries a Zacks Rank #3 (Hold), whereas Moody's has a Zacks Rank #2 (Buy)."
2017-05-10,8.680000305175781,8.739999771118164,0.6105029706548925,PS Business Parks (PSB) Progresses on Solid Portfolio Mix,"Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT , Arbor Realty Trust, Inc. ABR and Equity LifeStyle Properties, Inc. ELS , each carrying a Zacks Rank #2. Click to get this free report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Lifestyle Properties, Inc. (ELS): Free Stock Analysis Report PS Business Parks, Inc. (PSB): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of PS Business Parks outperformed the Zacks categorized REIT and Equity Trust - Other industry in the last three months."
2017-05-09,8.869999885559082,8.699999809265137,0.6912380625909177,Rayonier (RYN) to Benefit from Acquisitions Despite Q1 Miss | Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock About To Put More Money In Your Pocket,"Investors interested in the REIT space, may consider stocks like American Tower Corporation AMT , Arbor Realty Trust, Inc. ABR and Equity LifeStyle Properties, Inc. ELS , each carrying a Zacks Rank #2 (Buy). Click to get this free report American Tower Corporation (REIT) (AMT): Free Stock Analysis Report Rayonier Inc. (RYN): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Equity Lifestyle Properties, Inc. (ELS): Free Stock Analysis Report To read this article on Zacks.com click here. In early May, the company reported first-quarter 2017 pro forma net income per share of 5 cents, missing the Zacks Consensus Estimate of 9 cents. | The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Tuesday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently off about 0.1% on the day, while the common shares (Symbol: ABR) are trading flat. On 5/11/17, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 5/31/17. As a percentage of ABR.PRA's recent share price of $25.76, this dividend works out to approximately 2.00%, so look for shares of ABR.PRA to trade 2.00% lower - all else being equal - when ABR.PRA shares open for trading on 5/11/17."
2017-05-08,8.899999618530273,8.800000190734863,-1.9165736018860173,,
2017-05-05,8.609999656677246,8.630000114440918,-1.1235891245119385,Top Ranked Income Stocks to Buy for May 5th | 100 High-Yield Stocks Down Big This Week: These 10 Are Worth Considering,"Here are four stocks with buy rank and strong income characteristics for investors to consider today, May 5th: Arbor Realty Trust, Inc. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Click to get this free report Farmland Partners Inc. (FPI): Free Stock Analysis Report First American Corporation (The) (FAF): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report AllianceBernstein Holding L.P. (AB): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Dividend Yield (TTM) Arbor Realty Trust Dividend Yield (TTM) | Arbor Realty Trust Quote Farmland Partners Inc (FPI) : This internally managed real estate company has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days. | See also Arbor Realty Trust's ( ABR ) CEO, Ivan Kaufman on Q1 2017 Results - Earnings Call Transcript on seekingalpha.com The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Omega Healthcare Investors (NYSE: OHI ), Yield: 8.0% In our view, Omega is an exceptionally attractive, undervalued, big-dividend healthcare REIT. Physicians Realty (NYSE: DOC ), Yield: 4.7% Physicians Realty is another attractive healthcare REIT that sold off significantly this week, as shown in the following chart: As we wrote two weeks ago: You can read our full write-up on Physicians Realty here: Physicians Realty: Attractive Yield And Defensive Growth Master Limited Partnerships 5."
2017-05-04,8.479999542236328,8.40999984741211,0.23229336307999823,,
2017-05-03,8.520000457763672,8.489999771118164,-0.8254681439022646,Top Ranked Income Stocks to Buy for May 3rd,Click to get this free report Farmland Partners Inc. (FPI): Free Stock Analysis Report First American Corporation (The) (FAF): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report AllianceBernstein Holding L.P. (AB): Free Stock Analysis Report To read this article on Zacks.com click here. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Arbor Realty Trust Dividend Yield (TTM) Arbor Realty Trust Dividend Yield (TTM) | Arbor Realty Trust Quote Farmland Partners Inc (FPI) : This internally managed real estate company has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days.
2017-05-02,8.710000038146973,8.529999732971191,-0.3521207163571255,,
2017-05-01,8.649999618530273,8.710000038146973,-2.0665936209809224,,
2017-04-28,8.710000038146973,8.630000114440918,0.693646500147406,,
2017-04-27,8.75,8.680000305175781,-0.9184836206163146,Duke Realty (DRE) Surpasses FFO & Revenue Estimates in Q1,"Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Host Hotels & Resorts, Inc. (HST): Free Stock Analysis Report Ventas, Inc. (VTR): Free Stock Analysis Report Duke Realty Corporation (DRE): Free Stock Analysis Report To read this article on Zacks.com click here. We now look forward to the earnings releases of other REITs like Ventas, Inc. VTR , Host Hotels & Resorts, Inc. HST and Arbor Realty Trust, Inc. ABR . Duke Realty Corporation'sDRE first-quarter 2017 core funds from operations (""FFO"") per share of 32 cents surpassed the Zacks Consensus Estimate of 29 cents and came in 4 cents ahead of the year-ago figure."
2017-04-26,8.680000305175781,8.75,-0.7999965122767858,,
2017-04-25,8.649999618530273,8.649999618530273,0.8064480686997069,Top Ranked Income Stocks to Buy for April 25th,"Click to get this free report Farmland Partners Inc. (FPI): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with Zacks Rank #1 (Strong Buy) and strong income characteristics for investors to consider today, April 25 th : Arbor Realty Trust, Inc. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Best Buy Co., Inc. Dividend Yield (TTM) Best Buy Co., Inc. Dividend Yield (TTM) | Best Buy Co., Inc. Quote Big 5 Sporting Goods Corporation (BGFV) : This sporting goods retailer has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days."
2017-04-24,8.65999984741211,8.65999984741211,0.0,,
2017-04-21,8.630000114440918,8.649999618530273,0.0,BancFirst Corp (BANF) Jumps: Stock Adds 5.2% in Session,"BancFirst Corporation Price BancFirst Corporation Price | BancFirst Corporation Quote Another well ranked stock in the broader financial sector is Arbor Realty Trust, Inc. ABR , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report BancFirst Corporation (BANF): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Predict to see what others think: Up or Down Zacks' 2017 IPO Watch List Before looking into the stocks mentioned above, you may want to get a head start on potential tech IPOs that are popping up on Zacks' radar."
2017-04-20,8.699999809265137,8.630000114440918,0.23174396088233548,"Zacks.com featured highlights: Arbor Realty, Commercial Vehicle Group, Grifols, S.A., Match Group and Xcerra","Stocks Here are 5 stocks that passed this week's screen: (NYSE: ABR - Free Report ) Arbor Realty (NASDAQ: CVGI - Free Report ) Commercial Vehicle Group (NASDAQ: GRFS - Free Report ) Grifols, S.A. (NASDAQ: MTCH - Free Report ) Match Group (NASDAQ: XCRA - Free Report ) Xcerra All of these stocks look good fundamentally. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Commercial Vehicle Group, Inc. (CVGI): Free Stock Analysis Report Grifols, S.A. (GRFS): Free Stock Analysis Report Match Group, Inc. (MTCH): Free Stock Analysis Report Xcerra Corporation (XCRA): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - April 20, 2017 - Stocks in this week's article include Arbor Realty (NYSE: ABR - Free Report ), Commercial Vehicle Group (NASDAQ: CVGI - Free Report ), Grifols, S.A. (NASDAQ: GRFS - Free Report ), Match Group (NASDAQ: MTCH - Free Report ) and Xcerra (NASDAQ: XCRA - Free Report )."
2017-04-19,8.680000305175781,8.65999984741211,-0.8045942110213842,Top Ranked Income Stocks to Buy for April 19th | How to Uncover Institutional Buying,"Click to get this free report Ternium S.A. (TX): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Arbor Realty Trust Dividend Yield (TTM) Arbor Realty Trust Dividend Yield (TTM) | Arbor Realty Trust Quote Big 5 Sporting Goods Corporation (BGFV) : This sporting goods retailer has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days. | Click to get this free report Xcerra Corporation (XCRA): Free Stock Analysis Report Match Group, Inc. (MTCH): Free Stock Analysis Report Grifols, S.A. (GRFS): Free Stock Analysis Report Commercial Vehicle Group, Inc. (CVGI): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Here are 5 stocks that passed this week's screen: ABR Arbor Realty CVGI Commercial Vehicle Group GRFS Grifols, S.A. MTCH Match Group XCRA Xcerra All of these stocks look good fundamentally. What Kind of Volume Increase to Look For I prefer to search for at least two weeks of increasing volume along with rising prices."
2017-04-18,8.670000076293945,8.6899995803833,-0.23042001221757835,,
2017-04-17,8.510000228881836,8.670000076293945,0.23067478562127536,Top Ranked Income Stocks to Buy for April 17th,"Click to get this free report Ternium S.A. (TX): Free Stock Analysis Report Farmland Partners Inc. (FPI): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Best Buy Co., Inc. Dividend Yield (TTM) Best Buy Co., Inc. Dividend Yield (TTM) | Best Buy Co., Inc. Quote Ternium SA (TX) : This producer of steel products has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days."
2017-04-13,8.609999656677246,8.5,1.8801391669660674,Why Arbor Realty Trust (ABR) Could Be Positioned for a Surge?,"Current Quarter Estimates for ABR In the past 30 days, 1 estimate has gone higher for Arbor Realty while none have gone lower in the same time period. Current Year Estimates for ABR Meanwhile, Arbor Realty's current year figures are also looking quite promising, with 1 estimate moving higher in the past month, compared to none lower. Arbor Realty Trust, Inc.ABR is a real estate investment trust that could be an interesting play for investors."
2017-04-12,8.649999618530273,8.609999656677246,-1.2775802678684072,Top Ranked Income Stocks to Buy for April 12th,"(ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Click to get this free report Ternium S.A. (TX): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Best Buy Co., Inc. Dividend Yield (TTM) Best Buy Co., Inc. Dividend Yield (TTM) | Best Buy Co., Inc. Quote Big 5 Sporting Goods Corporation (BGFV) : This sporting goods retailer has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days."
2017-04-11,8.569999694824219,8.649999618530273,-0.4624273250525734,,
2017-04-10,8.449999809265137,8.539999961853027,0.9334880578160346,,
2017-04-07,8.4399995803833,8.449999809265137,1.0650905872117125,,
2017-04-06,8.449999809265137,8.430000305175781,0.11848613008321712,"Zacks.com featured highlights: Marcus, Papa Murphy's Holdings, Erie Indemnity, Arbor Realty Trust and Farmland Partners | Top Ranked Income Stocks to Buy for April 6th","For Immediate Release Chicago, IL - April 06, 2017 - Stocks in this week's article include Marcus Corporation (NYSE: MCS - Free Report ), Papa Murphy's Holdings Inc. (NASDAQ: FRSH - Free Report ), Erie Indemnity Company (NASDAQ: ERIE - Free Report ), Arbor Realty Trust Inc. (NYSE: ABR - Free Report ) and Farmland Partners Inc. (NYSE: FPI - Free Report ). Get the full Report on MCS - FREE Get the full Report on FRSH - FREE Get the full Report on ERIE - FREE Get the full Report on ABR - FREE Get the full Report on FPI - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Marcus Corporation (The) (MCS): Free Stock Analysis Report Papa Murphy's Holdings, Inc. (FRSH): Free Stock Analysis Report Erie Indemnity Company (ERIE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Farmland Partners Inc. (FPI): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Farmland Partners Inc. (FPI): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with Zacks Rank #1 (Strong Buy) and strong income characteristics for investors to consider today, April 6 th : Arbor Realty Trust, Inc. (ABR) : This real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Farmland Partners Inc. Dividend Yield (TTM) Farmland Partners Inc. Dividend Yield (TTM) | Farmland Partners Inc. Quote Big 5 Sporting Goods Corporation (BGFV): This sporting goods retailer has witnessed the Zacks Consensus Estimate for its current year earnings jumping 8.7% over the last 60 days."
2017-04-05,8.569999694824219,8.460000038146973,-0.2366805271099142,Tame Market Volatility with These 5 Low-Beta Stocks,"Click to get this free report Marcus Corporation (The) (MCS): Free Stock Analysis Report Erie Indemnity Company (ERIE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Papa Murphy's Holdings, Inc. (FRSH): Free Stock Analysis Report Farmland Partners Inc. (FPI): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR - headquartered in Uniondale, NY - is involved in investments in a diversified portfolio of structured finance assets. Beta Understanding Beta indicates the volatility of a particular stock with respect to the market."
2017-04-04,8.460000038146973,8.5600004196167,-1.28354329748319,Top Ranked Income Stocks to Buy for April 4th,"Click to get this free report LPL Financial Holdings Inc. (LPLA): Free Stock Analysis Report Farmland Partners Inc. (FPI): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. (ABR) : This real estate finance companyhas witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Best Buy Co., Inc. Dividend Yield (TTM) Best Buy Co., Inc. Dividend Yield (TTM) | Best Buy Co., Inc. Quote LPL Financial Holdings Inc (LPLA) : This broker-dealer has witnessed the Zacks Consensus Estimate for its current year earnings jumping 7.1% over the last 60 days."
2017-04-03,8.399999618530273,8.460000038146973,1.182037600695213,New Strong Buy Stocks for April 3rd,"Click to get this free report Hilton Grand Vacations Inc. (HGV): Free Stock Analysis Report Cognex Corporation (CGNX): Free Stock Analysis Report Bank of Commerce Holdings (CA) (BOCH): Free Stock Analysis Report BGC Partners, Inc. (BGCP): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arbor Realty Trust Inc (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings surging 10% over the last 30 days. Arbor Realty Trust Price and Consensus Arbor Realty Trust Price and Consensus | Arbor Realty Trust Quote Bank of Commerce Holdings (BOCH): This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 1.3% over the last 30 days."
2017-03-31,8.350000381469727,8.380000114440918,0.71429074216074,,
2017-03-30,8.25,8.329999923706055,0.35927822276232035,,
2017-03-29,8.1899995803833,8.210000038146973,0.969696044921875,New Strong Buy Stocks for March 29th | Strong Buys at New Highs,"Click to get this free report Tecnoglass Inc. (TGLS): Free Stock Analysis Report Raymond James Financial, Inc. (RJF): Free Stock Analysis Report NextEra Energy Partners, LP (NEP): Free Stock Analysis Report Bellatrix Exploration Ltd (BXE): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. (ABR): This company that invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets has witnessed the Zacks Consensus Estimate for its current year earnings surging 10% over the last 30 days. Bellatrix Exploration Ltd Price and Consensus Bellatrix Exploration Ltd Price and Consensus | Bellatrix Exploration Ltd Quote NextEra Energy Partners, LP (NEP): This company that owns, and operates contracted clean energy projects has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.8% over the last 30 days. | The list of stocks he covers today include: Arbor Realty Trust ABR Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets. Click to get this free report Lumentum Holdings Inc. (LITE): Free Stock Analysis Report Inogen, Inc (INGN): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Coherent, Inc. (COHR): Free Stock Analysis Report To read this article on Zacks.com click here. But it doesn't stop there because the highlight of today's video, which you can see for free by clicking above, is where Dave uncovers five Zacks Rank #1 (Strong Buy) stocks that are breaking out to new 52-week highs today."
2017-03-28,8.170000076293945,8.1899995803833,0.2442058460122147,Vornado (VNO) Maintains Strong Portfolio: Should You Hold? | Cousins (CUZ) Inks Lease with Amgen at Corporate Center | Top Ranked Income Stocks to Buy for March 28th,"Investors interested in the REIT space may consider stocks like Arbor Realty Trust, Inc. ABR , CoreSite Realty Corporation COR and CorEnergy Infrastructure Trust, Inc. CORR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Vornado Realty Trust (VNO): Free Stock Analysis Report CoreSite Realty Corporation (COR): Free Stock Analysis Report CorEnergy Infrastructure Trust, Inc. (CORR): Free Stock Analysis Report To read this article on Zacks.com click here. In February, Vornado reported fourth-quarter 2016 adjusted funds from operations (FFO) per share of $1.13, missing the Zacks Consensus Estimate of $1.31. | Investors interested in the REIT space may consider stocks like Arbor Realty Trust, Inc. ABR , CoreSite Realty Corporation COR and CorEnergy Infrastructure Trust, Inc. CORR . Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Cousins Properties Incorporated (CUZ): Free Stock Analysis Report CoreSite Realty Corporation (COR): Free Stock Analysis Report CorEnergy Infrastructure Trust, Inc. (CORR): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Cousins Properties underperformed the Zacks categorized REIT and Equity Trust - Other industry in the last three months. | Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report Banco Santander, S.A. (SAN): Free Stock Analysis Report Aircastle Limited (AYR): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with buy rank and strong income characteristics for investors to consider today, March 28th: Arbor Realty Trust, Inc. (ABR): This real estate finance companyhas witnessed the Zacks Consensus Estimate for its current year earnings advancing 10% over the last 60 days. Arbor Realty Trust Dividend Yield (TTM) Arbor Realty Trust Dividend Yield (TTM) | Arbor Realty Trust Quote Aircastle Limited (AYR): This company that engages in investing in aviation assetshas witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.8% over the last 60 days."
2017-03-27,8.079999923706055,8.170000076293945,0.24479196943199533,,
2017-03-24,8.079999923706055,8.039999961853027,1.1138632851200603,"China Life's Revenue Growth Strong, Rising Expenses a Drag","Click to get this free report China Life Insurance Company Limited (LFC): Free Stock Analysis Report American Financial Group, Inc. (AFG): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report CBRE Group, Inc. (CBG): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the finance sector can also consider stocks like Arbor Realty Trust ABR , American Financial Group, Inc. AFG and CBRE Group, Inc. CBG . Administrative Expenses ratio also deteriorated 50 bps year over year to 5.9% in the same year."
2017-03-23,7.949999809265137,8.039999961853027,-0.4950490375089082,Why Arbor Realty (ABR) Could Be Positioned for a Surge | New Strong Buy Stocks for March 23rd,"Current Year Estimates for ABR Meanwhile, Arbor Realty's current year figures are also looking quite promising, with one estimate moving higher in the past month, compared to none lower. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust, Inc ABR is a real estate finance company that could be an interesting play for investors. | Click to get this free report Erie Indemnity Company (ERIE): Free Stock Analysis Report Entegris, Inc. (ENTG): Free Stock Analysis Report Ebix, Inc. (EBIX): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arbor Realty Trust, Inc. (ABR): This specialized real estate finance company has witnessed the Zacks Consensus Estimate for its current year earnings surging 10% over the last 30 days. Arbor Realty Trust Price and Consensus Arbor Realty Trust Price and Consensus | Arbor Realty Trust Quote Big 5 Sporting Goods Corporation (BGFV): This sporting goods retailer has seen the Zacks Consensus Estimate for its current year earnings soaring 20.7% over the last 30 days."
2017-03-22,7.940000057220459,7.889999866485596,1.132077418203232,,
2017-03-21,8.020000457763672,8.0,-0.6297253195784832,,
2017-03-20,8.0,8.010000228881836,-0.2493822521457671,,
2017-03-17,7.96999979019165,7.96999979019165,0.12500286102294922,,
2017-03-16,7.820000171661377,7.960000038146973,0.0,Insider Bets Paying Off At ABR As New 52-Week High Reached,"In trading on Thursday, shares of Arbor Realty Trust Inc (Symbol: ABR) touched a new 52-week high of $8.00/share. That means at today's intraday high, any investor who purchased ABR stock any time over the past 52 weeks has an unrealized gain, including company insiders. As summarized by the table below, ABR has seen 2 different instances of insiders buying over the trailing six month period."
2017-03-15,7.650000095367432,7.78000020980835,1.79027958327848,,
2017-03-14,7.650000095367432,7.659999847412109,1.699347880003837,,
2017-03-13,7.679999828338623,7.650000095367432,0.130715711372778,,
2017-03-10,7.710000038146973,7.760000228881836,-0.3906215317934597,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for March 13, 2017","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that ABR has paid the same dividend. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2017-03-09,7.619999885559082,7.659999847412109,0.6485109012642802,,
2017-03-08,7.730000019073486,7.590000152587891,0.5249338904693767,,
2017-03-07,7.670000076293945,7.71999979019165,-1.8111237534301587,,
2017-03-06,7.650000095367432,7.659999847412109,0.6518867457673397,,
2017-03-03,7.460000038146973,7.639999866485596,0.130715711372778,"Financial Sector Update for 03/03/2017: ABR,JOE,PNNT","In company news, Arbor Realty Trust Inc ( ABR ) was edging higher Friday after the real estate finance company reported adjusted Q4 funds from operations beating analyst forecasts and increased its quarterly dividend by 6.25% although a larger-than-expected drop in net interest income during the final three months of 2016 may be limiting today's gains. ABR shares were up slightly more than 2% this afternoon at $7.58 apiece, slipping from a prior session high of $7.65 a share earlier today. Separately, Arbor Realty today declared a quarterly cash dividend of $0.17 per share, up from its most recent distribution of $0.16 per share and payable March 21 to shareholders of record on March 15."
2017-03-02,7.389999866485596,7.420000076293945,2.4128663192786544,"Pre-Market Earnings Report for March 3, 2017 : BIG, TAC, ABR, BIOS, CTSO, FVE","Arbor Realty Trust ( ABR ) is reporting for the quarter ending December 31, 2016. ABR missed the consensus earnings per share in the 4th calendar quarter of 2015 by -6.67%. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ABR is 11.17 vs. an industry ratio of 20.20."
2017-03-01,7.389999866485596,7.369999885559082,0.40595683829987095,,
2017-02-28,7.400000095367432,7.380000114440918,-0.2706357413782323,,
2017-02-27,7.369999885559082,7.389999866485596,-0.27027000903735277,,
2017-02-24,7.480000019073486,7.360000133514404,0.27137016603897124,,
2017-02-23,7.389999866485596,7.429999828338623,-1.6042765408167188,,
2017-02-22,7.369999885559082,7.380000114440918,0.5412714827564646,,
2017-02-21,7.329999923706055,7.380000114440918,0.13568831800704062,,
2017-02-17,7.409999847412109,7.320000171661377,0.6821308493217983,,
2017-02-16,7.320000171661377,7.420000076293945,-1.214570547962483,,
2017-02-15,7.360000133514404,7.300000190734863,1.3661188837086047,,
2017-02-14,7.309999942779541,7.360000133514404,-0.8152165990639868,,
2017-02-13,7.329999923706055,7.329999923706055,0.6839971426299534,,
2017-02-10,7.289999961853027,7.320000171661377,0.0,,
2017-02-09,7.360000133514404,7.300000190734863,0.4115255139277659,Arbor Realty Trust Series C Cumulative Redeemable Preferred Stock About To Put More Money In Your Pocket,"The chart below shows the one year performance of ABR.PRC shares, versus ABR: Below is a dividend history chart for ABR.PRC, showing historical dividends prior to the most recent $0.5312 on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Thursday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently trading flat on the day, while the common shares (Symbol: ABR) are down about 0.4%. On 2/13/17, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) will trade ex-dividend, for its quarterly dividend of $0.5312, payable on 2/28/17. As a percentage of ABR.PRC's recent share price of $26.18, this dividend works out to approximately 2.03%, so look for shares of ABR.PRC to trade 2.03% lower - all else being equal - when ABR.PRC shares open for trading on 2/13/17."
2017-02-08,7.389999866485596,7.329999923706055,-0.8152165990639868,,
2017-02-07,7.400000095367432,7.360000133514404,-0.811907224134697,,
2017-02-06,7.400000095367432,7.380000114440918,-0.5405400180747055,,
2017-02-03,7.429999828338623,7.400000095367432,-0.27027000903735277,,
2017-02-02,7.400000095367432,7.389999866485596,-0.403764921457602,,
2017-02-01,7.349999904632568,7.420000076293945,-0.13513822639132542,,
2017-01-31,7.429999828338623,7.380000114440918,0.9523833002672168,,
2017-01-30,7.46999979019165,7.389999866485596,-0.6729436750052417,,
2017-01-27,7.559999942779541,7.5,-1.0709494772824113,,
2017-01-26,7.460000038146973,7.510000228881836,-0.7936500427734288,,
2017-01-25,7.5,7.440000057220459,0.6702438402035596,,
2017-01-24,7.539999961853027,7.489999771118164,-0.7999992370605469,,
2017-01-23,7.5,7.53000020980835,-0.6631325064698708,,
2017-01-20,7.440000057220459,7.510000228881836,0.40000279744466144,,
2017-01-19,7.519999980926514,7.480000019073486,0.9408625150942352,,
2017-01-18,7.539999961853027,7.539999961853027,-0.5319143876925793,,
2017-01-17,7.579999923706055,7.53000020980835,0.0,,
2017-01-13,7.53000020980835,7.559999942779541,-0.6596268390628024,,
2017-01-12,7.610000133514404,7.559999942779541,0.3984028172019791,,
2017-01-11,7.610000133514404,7.570000171661377,-0.6570327182342964,,
2017-01-10,7.599999904632568,7.650000095367432,-0.5256236682160845,,
2017-01-09,7.630000114440918,7.599999904632568,0.6578972547668815,,
2017-01-06,7.650000095367432,7.639999866485596,-0.39318754073895384,,
2017-01-05,7.630000114440918,7.650000095367432,-0.13072194453816702,,
2017-01-04,7.579999923706055,7.650000095367432,0.2621229439913207,,
2017-01-03,7.5,7.619999885559082,0.9234851235612163,,
2016-12-30,7.5,7.460000038146973,1.5999984741210938,,
2016-12-29,7.449999809265137,7.480000019073486,-0.5333328247070312,,
2016-12-28,7.409999847412109,7.460000038146973,0.4026873902874477,,
2016-12-27,7.46999979019165,7.420000076293945,0.6747664205732136,,
2016-12-23,7.340000152587891,7.46999979019165,-0.6693402316203049,,
2016-12-22,7.320000171661377,7.389999866485596,1.7711121921152186,,
2016-12-21,7.300000190734863,7.300000190734863,0.9562799615116859,,
2016-12-20,7.309999942779541,7.28000020980835,0.0,,
2016-12-19,6.949999809265137,7.340000152587891,-0.4103930671138195,,
2016-12-16,7.139999866485596,6.929999828338623,5.611515885264332,,
2016-12-15,7.21999979019165,7.150000095367432,-2.9411770598580906,,
2016-12-14,7.289999961853027,7.190000057220459,-0.9695248872349435,,
2016-12-13,7.409999847412109,7.289999961853027,-1.3717408114656509,,
2016-12-12,7.440000057220459,7.449999809265137,-1.6194316873163115,,
2016-12-09,7.449999809265137,7.519999980926514,0.13440526838401104,,
2016-12-08,7.460000038146973,7.420000076293945,0.9395996436714235,,
2016-12-07,7.400000095367432,7.53000020980835,-0.5361925153952565,,
2016-12-06,7.449999809265137,7.539999961853027,1.7567582806154423,,
2016-12-05,7.480000019073486,7.5,1.2080557703634114,,
2016-12-02,7.449999809265137,7.46999979019165,0.26737942346945315,,
2016-12-01,7.449999809265137,7.460000038146973,0.2684561266919879,,
2016-11-30,7.5,7.449999809265137,0.1342312635954598,,
2016-11-29,7.429999828338623,7.480000019073486,-0.6666692097981771,,
2016-11-28,7.46999979019165,7.429999828338623,0.6729500927329566,,
2016-11-25,7.309999942779541,7.460000038146973,-0.5354747386412056,,
2016-11-23,7.5,7.309999942779541,2.0519849048096694,,
2016-11-22,7.480000019073486,7.480000019073486,-2.5333340962727866,,
2016-11-21,7.400000095367432,7.420000076293945,0.0,,
2016-11-18,7.46999979019165,7.409999847412109,0.27027000903735277,,
2016-11-17,7.480000019073486,7.449999809265137,-0.8032121079618083,,
2016-11-16,7.5,7.599999904632568,-0.4010723226183307,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 17, 2016","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $7.65, representing a -4.26% decrease from the 52 week high of $7.99 and a 27.29% increase over the 52 week low of $6.01. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2016-11-15,7.519999980926514,7.650000095367432,1.3333320617675781,,
2016-11-14,7.320000171661377,7.489999771118164,1.728724930460719,,
2016-11-11,7.199999809265137,7.28000020980835,2.3223988452202904,,
2016-11-10,7.289999961853027,7.230000019073486,1.111116703645831,,
2016-11-09,7.349999904632568,7.289999961853027,-0.8230444868793905,,
2016-11-08,7.269999980926514,7.239999771118164,-0.8163257626945568,Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock About To Put More Money In Your Pocket,"The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Tuesday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently up about 0.9% on the day, while the common shares (Symbol: ABR) are trading flat. On 11/10/16, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 11/30/16. As a percentage of ABR.PRA's recent share price of $25.65, this dividend works out to approximately 2.01%, so look for shares of ABR.PRA to trade 2.01% lower - all else being equal - when ABR.PRA shares open for trading on 11/10/16."
2016-11-07,7.309999942779541,7.269999980926514,-0.4126576325592546,,
2016-11-04,7.309999942779541,7.21999979019165,-0.5471951048718864,,
2016-11-03,7.289999961853027,7.21999979019165,-1.2311922475018398,,
2016-11-02,7.329999923706055,7.260000228881836,-0.9602218385140262,,
2016-11-01,7.320000171661377,7.300000190734863,-0.9549753827122395,,
2016-10-31,7.349999904632568,7.329999923706055,-0.273223776741721,,
2016-10-28,7.320000171661377,7.309999942779541,-0.2721085875648523,,
2016-10-27,7.349999904632568,7.340000152587891,-0.13661514545519807,,
2016-10-26,7.380000114440918,7.380000114440918,-0.1360510499921922,,
2016-10-25,7.409999847412109,7.420000076293945,0.0,,
2016-10-24,7.380000114440918,7.409999847412109,0.1349558581344431,,
2016-10-21,7.239999771118164,7.519999980926514,0.40650044046054973,,
2016-10-20,7.309999942779541,7.28000020980835,3.8674063350848096,,
2016-10-19,7.320000171661377,7.309999942779541,-0.4103930671138195,,
2016-10-18,7.349999904632568,7.340000152587891,-0.13661514545519807,,
2016-10-17,7.329999923706055,7.360000133514404,-0.1360510499921922,,
2016-10-14,7.420000076293945,7.360000133514404,0.40927981064945873,"Welltower Closes $1.15B Seniors Housing Portfolio Buyout | HCP's Board Approves Spin-Off of ManorCare to Quality Care | Omega (OHI) Declares Dividend Hike, Time to Buy the Stock?","Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report WELLTOWER INC (HCN): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Investors interested in the REIT industry can also consider stocks like Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and InfraREIT, Inc. HIFR . Acquisition Details Specifically, the acquisition adds 19 properties to Welltower's strong asset base, ranging from independent living, assisted living to memory care units. | Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report HCP INC (HCP): Free Stock Analysis Report SERITAGE GROWTH (SRG): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same space include Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and Seritage Growth Properties SRG , each sporting a Zacks Rank #1 (Strong Buy). HCP, Inc.HCP , the Irvine, CA-based healthcare real estate investment trust (""REIT"") has made the announcement that its board of directors has approved the earlier announced spin-off of its HCR ManorCare portfolio of skilled nursing, assisted living and certain other assets. | OMEGA HLTHCARE Price OMEGA HLTHCARE Price | OMEGA HLTHCARE Quote Investors interested in the REIT industry can also consider stocks like Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and InfraREIT, Inc. HIFR . Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, solid dividend payouts are arguably the biggest enticement for REIT investors and this represents Omega's 17th consecutive dividend hike."
2016-10-13,7.360000133514404,7.380000114440918,-0.8086245574475666,Rayonier Rides High on Strong Portfolio: Should You Hold? | Hudson Pacific Properties & CPPIB Buy Seattle Property | Chatham Lodging (CLDT) Shares Dip on Q3 RevPAR Declines | CoreSite (COR) Inaugurates SV7 Data Center in Santa Clara,"RAYONIER INC Price RAYONIER INC Price | RAYONIER INC Quote Some better-ranked stocks in the same space include Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and Seritage Growth Properties SRG , each sporting a Zacks Rank #1 (Strong Buy). Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report RAYONIER INC (RYN): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report SERITAGE GROWTH (SRG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report SERITAGE GROWTH (SRG): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same space include Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and Seritage Growth Properties SRG , each sporting a Zacks Rank #1 (Strong Buy). Los Angeles, CA-based real estate investment trust (""REIT"") Hudson Pacific Properties, Inc.HPP and Canada Pension Plan Investment Board (""CPPIB"") have, in a joint venture (""JV""), acquired a Class-A office tower for around $180 million. | CHATHAM LODGING Price CHATHAM LODGING Price | CHATHAM LODGING Quote However, investors interested in the REIT industry can also consider stocks like Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and InfraREIT, Inc. HIFR . Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CHATHAM LODGING (CLDT): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. The company now estimates third-quarter adjusted funds from operations (FFO) per share of 70-71 cents, adjusted EBITDA of $37.0-$37.5 million and RevPAR decline of 2.1%. | CORESITE REALTY Price CORESITE REALTY Price | CORESITE REALTY Quote Moreover, investors interested in the REIT industry can also consider stocks like Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and InfraREIT, Inc. HIFR . Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. CoreSite delivers secure, reliable, high-performance, enterprise-class data centers and interconnection solutions across eight strategic North American markets."
2016-10-12,7.389999866485596,7.340000152587891,0.27173886635466227,Terreno Reveals Q3 Investment & Capital Market Activities,"Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same space include Arbor Realty Trust Inc. ABR , CareTrust REIT, Inc. CTRE and Crown Castle International Corp. CCI ,each sporting a Zacks Rank #1 (Strong Buy). As for its operating measures, Terreno Realty's occupancy rose in the third-quarter 2016 on a sequential basis on account of the beginning of a 221,000 square foot lease in South Brunswick, NJ and a 158,000 square foot lease in Kent, WA."
2016-10-11,7.409999847412109,7.340000152587891,-0.6765861272130584,,
2016-10-10,7.349999904632568,7.389999866485596,-0.9446652667430978,,
2016-10-07,7.269999980926514,7.349999904632568,0.5442171751297046,,
2016-10-06,7.170000076293945,7.210000038146973,1.1004116081972704,,
2016-10-05,7.349999904632568,7.150000095367432,0.5578795178158864,,
2016-10-04,7.360000133514404,7.300000190734863,-2.721085875648523,,
2016-10-03,7.329999923706055,7.320000171661377,-0.8152165990639868,,
2016-09-30,7.579999923706055,7.420000076293945,-0.13642226669522053,,
2016-09-29,7.679999828338623,7.619999885559082,-2.110815950165358,,
2016-09-28,7.53000020980835,7.659999847412109,-0.7812492724042223,"VFH, DUST: Big ETF Outflows | The Zacks Analyst Blog Highlights: MFA Financial, Arbor Realty Trust, Omega Healthcare Investors and Senior Housing Properties Trust","Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Financials ETF, where 8,942,046 units were destroyed, or a 12.0% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Daily Gold Miners Index Bear 3x Shares, which lost 2,300,000 of its units, representing a 19.6% decline in outstanding units compared to the week prior. VIDEO: VFH, DUST: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Stocks recently featured in the blog include MFA Financial, Inc. (NYSE: MFA - Free Report ), Arbor Realty Trust Inc. (NYSE: ABR - Free Report ), Omega Healthcare Investors Inc. (NYSE: OHI - Free Report ) and Senior Housing Properties Trust (NASDAQ: SNH - Free Report ). Get the full Report on MFA - FREE Get the full Report on ABR - FREE Get the full Report on OHI - FREE Get the full Report on SNH - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report MFA FINANCIAL (MFA): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report SENIOR HOUSING (SNH): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-09-27,7.449999809265137,7.590000152587891,1.7264227620395838,4 REITs for Steady Returns Amid Flaring Volatility | Medical Properties Making $1.25B Investments in Hospitals,"Click to get this free report MFA FINANCIAL (MFA): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report SENIOR HOUSING (SNH): Free Stock Analysis Report To read this article on Zacks.com click here. MFA FINANCIAL Price MFA FINANCIAL Price | MFA FINANCIAL Quote Arbor Realty Trust Inc.ABR is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. OMEGA HLTHCARE Price OMEGA HLTHCARE Price | OMEGA HLTHCARE Quote Senior Housing Properties TrustSNH is a Maryland-based real estate investment trust that invests in senior housing income producing real estate, including senior apartments and assisted living, congregate care and nursing home properties. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report MEDICAL PPTYS (MPW): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. Also, investors can consider stocks like Mack-Cali Realty Corp. CLI and Arbor Realty Trust Inc. ABR . In a significant development in the healthcare real estate market, Medical Properties Trust, Inc.MPW announced its definitive agreement to invest $1.25 billion to acquire the real estate stakes of nine acute care hospitals."
2016-09-26,7.5,7.460000038146973,1.879199287342847,,
2016-09-23,7.519999980926514,7.610000133514404,-0.5333328247070312,Friday's ETF with Unusual Volume: VFH,"Components of that ETF with the highest volume on Friday were Walter Investment Management ( WAC ), trading up about 1.9% with over 92,000 shares changing hands so far this session, and Arbor Realty Trust ( ABR ), off about 0.4% on volume of over 63,000 shares. The Vanguard Financials ETF ( VFH ) is seeing unusually high volume in afternoon trading Friday, with over 9.7 million shares traded versus three month average volume of about 482,000. VIDEO: Friday's ETF with Unusual Volume: VFH The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-09-22,7.5,7.599999904632568,1.19681054276814,Condor Completes Sale of Non-Core Legacy Hotel for $2.3M | Terreno Realty Acquires Property in California for $5.2M,"CONDOR HOSPTLTY Price CONDOR HOSPTLTY Price | CONDOR HOSPTLTY Quote Investors interested in the REIT sector can consider some top-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Condor Hospitality Trust, Inc.CDOR , the Bethesda, MD-based hotel real estate investment trust (""REIT"") closed the sale of a non-core legacy hotel in Danville, KY for around $2.3 million. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Industrial real estate investment trust (""REIT""), Terreno Realty CorporationTRNO announced acquiring an industrial property located in Inglewood, CA on Sep 19."
2016-09-21,7.53000020980835,7.539999961853027,1.3333320617675781,Outfront Media (OUT) Receives Advertising Rights by MBTA,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report OUTFRONT MEDIA (OUT): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . OUTFRONT MEDIA Price OUTFRONT MEDIA Price | OUTFRONT MEDIA Quote The company currently carries a Zacks Rank #3 (Hold)."
2016-09-20,7.550000190734863,7.510000228881836,0.1327988282344582,FelCor (FCH) Brings Changes in Top Leadership Positions,"FELCOR LODGING Price FELCOR LODGING Price | FELCOR LODGING Quote Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report FELCOR LODGING (FCH): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. FelCor Lodging Trust IncorporatedFCH , the Irving, TX-based real estate investment trust (""REIT"") has announced the retirement of the former President and Chief Executive Officer (""CEO"") Richard A. Smith."
2016-09-19,7.400000095367432,7.519999980926514,-0.5298008058610928,,
2016-09-16,7.5,7.380000114440918,1.6216200542241166,Duke Realty to Bring Distribution Facility for Floor & Decor,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report DUKE REALTY CP (DRE): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Duke Realty Corporation 's DRE Atlanta office recently announced the execution of a long-term lease agreement for a build-to-suit distribution facility with Floor & Decor, a specialty retailer in the hard surface flooring market."
2016-09-15,7.599999904632568,7.519999980926514,-1.5999984741210938,,
2016-09-14,7.380000114440918,7.579999923706055,-1.0526305882884401,Terreno Announces Sale of Industrial Property in Florida | 5 Stocks Set to Pop on New Analyst Coverage | Liberty Property Announces Pricing of $400M Senior Notes,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Terreno Realty's last sale was a Sterling, VA-based industrial property on Mar 15, 2016 for around $8.2 million. | Click to get this free report SIMPSON MFG INC (SSD): Free Stock Analysis Report EZCORP INC CL A (EZPW): Free Stock Analysis Report ORASURE TECH (OSUR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BARNES & NOBLE (BKS): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. Analyst Coverage & Price Movement The price movement of a stock is generally a function of the recommendations on it from new analysts. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report LIBERTY PPTY TR (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Notably, Liberty Property reported second-quarter 2016 funds from operations (""FFO"") per share of 68 cents, which beat the Zacks Consensus Estimate of 64 cents."
2016-09-13,7.610000133514404,7.360000133514404,2.710024473763683,Outfront Assumes New Advertising Rights in Los Angeles,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report OUTFRONT MEDIA (OUT): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . In fact, Outfront provides similar type of services for over 1,800 buses operated by the Los Angeles County Metropolitan Transportation Authority and over 800 buses operated by the Orange County Transit Authority."
2016-09-12,7.539999961853027,7.610000133514404,-3.2851510593147193,,
2016-09-09,7.889999866485596,7.550000190734863,0.9283842442377643,,
2016-09-08,7.929999828338623,7.900000095367432,-4.309248181295304,,
2016-09-07,7.96999979019165,7.920000076293945,-0.37830685524083435,Should You Dump CBOE Holding (CBOE) from Your Portfolio? | Terreno Realty Acquires Property in New Jersey for $9.1M,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report MARKETAXESS HLD (MKTX): Free Stock Analysis Report BATS GLOBAL MKT (BATS): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the same space include Bats Global Markets BATS , MarketAxess Holdings Inc MKTX and Arbor Realty Trust Inc. ABR , each carrying a Zacks Rank #2 (Buy). On Sep 7, 2016, Zacks Investment Research downgraded CBOE Holdings Inc.CBOE to a Zacks Rank #4 (Sell). | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Industrial real estate investment trust (""REIT"") Terreno Realty CorporationTRNO announced that on Sep 1, it acquired an industrial property located in Somerset, NJ."
2016-09-06,7.829999923706055,7.960000038146973,-0.6273489989201463,Ashford Sells Hampton Inn & Suites Gainesville for $27M,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . This disposition is in sync with the strategy of the Dallas, TX-based real estate investment trust (""REIT"") to prune its non-core, select-service hotels portfolio."
2016-09-02,7.71999979019165,7.789999961853027,1.66028244837309,3 Reasons Why Arbor Realty Trust (ABR) is a Great Momentum Stock,"And while there are numerous ways in which this company could be a great choice, we have highlighted three of the most vital reasons for ABR 's status as a solid momentum stock below: Short Term Price Change for Arbor Realty Trust A great place to look for finding momentum stocks is by inspecting short term price activity. ARBOR RLTY TRST Price ARBOR RLTY TRST Price | ARBOR RLTY TRST Quote ABR Earnings Estimate Revisions Moving in the Right Direction While the great momentum factors outlined in the preceding paragraphs might be enough for some investors, we should also take into account broad earnings estimate revision trends. Over the past two months, 1 earnings estimate has gone higher compared to none lower for the full year.These revisions have helped to boost the consensus estimate as two months ago ABR was expected to post earnings of 56 cents /share for the full year, though today it looks to have EPS of 57 cents for the full year now, representing a solid increase which is something that should definitely be welcomed news to would-be investors."
2016-09-01,7.849999904632568,7.71999979019165,0.9067379995309454,Investors Real Estate to Sell Senior Housing Properties,"INVESTORS RL ES Price INVESTORS RL ES Price | INVESTORS RL ES Quote Investors interested in the REIT sector can consider some better-ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report INVESTORS RL ES (IRET): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Minot, ND-based real estate investment trust (""REIT"") inked the sales deals with several affiliates of Edgewood Senior Living for the planned disposition of 26 senior housing properties and one multifamily property."
2016-08-31,7.760000228881836,7.789999961853027,-1.6560524333790145,"Gramercy (GPT) Sells 4 Assets, 2016 Asset Sales Total $1.3B | 5 High Dividend Stocks to Bet Against a Rate Hike","Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report WASHINGTON REIT (WRE): Free Stock Analysis Report DUPONT FABROS (DFT): Free Stock Analysis Report GRAMERCY PPT TR (GPT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , DuPont Fabros Technology, Inc. DFT and Washington Real Estate Investment Trust WRE . Gramercy Property Trust targets acquiring and managing single-tenant, net-leased industrial and office properties in key markets in the U.S. and Europe. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report SENIOR HOUSING (SNH): Free Stock Analysis Report GRAMERCY PPT TR (GPT): Free Stock Analysis Report SPARK ENERGY (SPKE): Free Stock Analysis Report JUST ENERGY GRP (JE): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. The continuation of a low rate environment will make stable dividend payers more alluring, as investors will turn away from parking their money in safe haven assets such as bonds on account of low interest rates."
2016-08-30,7.75,7.800000190734863,0.3865944856487996,Increased Earnings Estimates Seen for Arbor Realty Trust (ABR): Can It Move Higher?,"Current Quarter Estimates for ABR In the past 30 days, 1 estimate have gone higher for Arbor Realty Trust while none have gone lower in the same time period. Current Year Estimates for ABR Meanwhile, Arbor Realty Trust's current year figures are also looking quite promising, with 1 estimate moving higher in the past month, compared to none lower. Arbor Realty Trust Inc. ABR is a REIT Equity Trust that could be an interesting play for investors."
2016-08-29,7.760000228881836,7.710000038146973,0.6451637514175907,HCP Well Poised on Accretive Transactions: Time to Buy? | Gladstone Commercial (GOOD) Sells 3 Properties for $3M,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report HCP INC (HCP): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider other favorably ranked stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . HCP INC Price HCP INC Price | HCP INC Quote The stock presently carries a Zacks Rank #2 (Buy). | GLADSTONE COMML Price GLADSTONE COMML Price | GLADSTONE COMML Quote Investors interested in the REIT sector can consider stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report GLADSTONE COMML (GOOD): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-08-26,7.739999771118164,7.690000057220459,-0.6443323358260773,DCT Industrial Buys 14.6 Acres to Build Distribution Center,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report DCT INDUSTRIAL (DCT): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CareTrust REIT, Inc. CTRE . The Denver, CO-based industrial real estate investment trust (""REIT"") will develop a 168,000 square foot distribution center - DCT Summit Distribution Center - in the acquired place."
2016-08-25,7.619999885559082,7.71999979019165,-0.6459911547320606,,
2016-08-24,7.550000190734863,7.610000133514404,1.3123347261734417,,
2016-08-23,7.579999923706055,7.539999961853027,0.7947012087916391,Liberty Focuses on Property Divestiture: Time to Hold?,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report LIBERTY PPTY TR (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT sector can consider stocks like Alexandria Real Estate Equities, Inc. ARE , Arbor Realty Trust Inc. ABR and CoreSite Realty Corporation COR . This Malvern, PA-based real estate investment trust (""REIT"") is engaged in providing leasing, property management, development, construction management, design management and related services for industrial and office properties."
2016-08-22,7.309999942779541,7.510000228881836,-0.5277039875413395,,
2016-08-19,7.309999942779541,7.300000190734863,2.7359820474396224,,
2016-08-18,7.320000171661377,7.320000171661377,-0.13679551467787626,,
2016-08-17,7.329999923706055,7.28000020980835,0.0,,
2016-08-16,7.309999942779541,7.289999961853027,-0.6821243440398997,,
2016-08-15,7.25,7.329999923706055,-0.2735975524359432,,
2016-08-12,7.300000190734863,7.300000190734863,1.103447223531789,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 15, 2016","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $7.27, representing a -1.76% decrease from the 52 week high of $7.40 and a 20.97% increase over the 52 week low of $6.01. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2016-08-11,7.340000152587891,7.269999980926514,0.0,3 Income Plays Yielding 8% or More,"Income Plays Yielding 8% or More: Arbor Realty Trust Inc (ABR) Arbor Realty Trust Inc ( ABR ) has several offerings of preferred stock worth looking at, but first we have to understand what ABR is all about. ABR is involved in what is commonly known as ""structured finance."" As part of the big acquisition, ABR will collect $55 million annually for servicing a $225 million portfolio, on top of all its regular business."
2016-08-10,7.369999885559082,7.289999961853027,-0.9536807929996668,,
2016-08-09,7.380000114440918,7.320000171661377,-1.085480664155885,,
2016-08-08,7.300000190734863,7.300000190734863,-0.8130073421291051,,
2016-08-05,7.400000095367432,7.349999904632568,0.0,Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock Crosses Above 8% Yield Territory,"In trading on Friday, shares of Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) were yielding above the 8% mark based on its quarterly dividend (annualized to $2.0625), with shares changing hands as low as $25.60 on the day. Below is a dividend history chart for ABR.PRA, showing historical dividend payments on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Friday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently off about 0.8% on the day, while the common shares (Symbol: ABR) are up about 0.7%. As of last close, ABR.PRA was trading at a 3.40% premium to its liquidation preference amount, versus the average premium of 5.10% in the ""Real Estate"" category."
2016-08-04,7.25,7.300000190734863,-0.675678244466031,,
2016-08-03,7.159999847412109,7.25,0.6896578032394935,,
2016-08-02,7.190000057220459,7.199999809265137,1.2569853981270689,,
2016-08-01,7.110000133514404,7.170000076293945,0.13907860869396824,,
2016-07-29,7.150000095367432,7.150000095367432,0.8438810359048985,,
2016-07-28,7.150000095367432,7.179999828338623,0.0,,
2016-07-27,7.059999942779541,7.159999847412109,0.41957667931541126,,
2016-07-26,7.110000133514404,7.070000171661377,1.416429255567361,,
2016-07-25,7.159999847412109,7.150000095367432,-0.5625873572699323,,
2016-07-22,7.130000114440918,7.139999866485596,-0.13966134438245856,,
2016-07-21,7.170000076293945,7.119999885559082,0.140248974532616,,
2016-07-20,7.199999809265137,7.170000076293945,-0.6973527224940778,,
2016-07-19,7.190000057220459,7.179999828338623,-0.4166629689710132,,
2016-07-18,7.170000076293945,7.150000095367432,-0.1390852406432646,,
2016-07-15,7.25,7.199999809265137,-0.2789397589079432,,
2016-07-14,7.25,7.289999961853027,-0.6896578032394935,,
2016-07-13,7.199999809265137,7.25,0.5517236117658945,,
2016-07-12,7.179999828338623,7.25,0.6944471119363338,3 Commercial Real Estate Lenders With Huge Yields,"CRE Lenders to Buy: Arbor Realty Trust Inc (ABR) Dividend yield: 8.3% I have owned shares of Arbor Realty Trust Inc (NYSE: ABR ) for years and I anticipate that I will own it for many more years. ABR stock is currently trading at just 77% of book value and yields 8.3%. As of this writing, Tim Melvin was long ARI and ABR."
2016-07-11,7.179999828338623,7.159999847412109,0.9749327762529245,,
2016-07-08,7.099999904632568,7.139999866485596,-0.27855127304566324,,
2016-07-07,7.059999942779541,7.039999961853027,0.5633797519761711,,
2016-07-06,7.099999904632568,7.119999885559082,-0.2832858511134722,,
2016-07-05,7.099999904632568,7.110000133514404,0.28168987598808554,,
2016-07-01,7.170000076293945,7.090000152587891,0.14084829600224422,,
2016-06-30,7.130000114440918,7.190000057220459,-1.1157590356317728,,
2016-06-29,6.960000038146973,7.090000152587891,0.8415139104699126,,
2016-06-28,6.710000038146973,6.889999866485596,1.8678177259827882,,
2016-06-27,6.829999923706055,6.710000038146973,2.682560764758678,,
2016-06-24,6.670000076293945,6.880000114440918,-1.7569529560692645,,
2016-06-23,6.820000171661377,6.800000190734863,3.148426323012204,,
2016-06-22,6.769999980926514,6.800000190734863,-0.2932548449136124,,
2016-06-21,6.860000133514404,6.789999961853027,0.4431345626716517,,
2016-06-20,6.840000152587891,6.840000152587891,-1.0204106457577515,,
2016-06-17,6.789999961853027,6.800000190734863,0.0,,
2016-06-16,6.800000190734863,6.789999961853027,0.14727877670130093,,
2016-06-15,6.820000171661377,6.829999923706055,-0.14706218531378057,,
2016-06-14,6.880000114440918,6.849999904632568,0.14662392658330034,,
2016-06-13,6.989999771118164,6.909999847412109,-0.43604955391468747,,
2016-06-10,7.0,6.989999771118164,-1.1444910776192685,,
2016-06-09,7.019999980926514,7.039999961853027,-0.14286041259765625,,
2016-06-08,6.96999979019165,7.059999942779541,0.2849000139722797,,
2016-06-07,6.989999771118164,6.960000038146973,1.2912504346777884,,
2016-06-06,6.960000038146973,7.0,-0.4291807432547664,,
2016-06-03,7.010000228881836,6.989999771118164,0.5747120924395414,,
2016-06-02,7.03000020980835,7.03000020980835,-0.2853132255441045,,
2016-06-01,7.010000228881836,7.019999980926514,0.0,,
2016-05-31,6.960000038146973,6.980000019073486,0.14264981053035988,,
2016-05-27,6.849999904632568,6.900000095367432,0.2873560462197707,,
2016-05-26,6.849999904632568,6.829999923706055,0.7299298019120962,,
2016-05-25,6.78000020980835,6.849999904632568,-0.29197052853953964,,
2016-05-24,6.769999980926514,6.739999771118164,1.0324438445142383,,
2016-05-23,6.789999961853027,6.71999979019165,-0.4431345626716517,,
2016-05-20,6.71999979019165,6.739999771118164,-1.0309303689933091,,
2016-05-19,6.710000038146973,6.699999809265137,0.2976187730795046,,
2016-05-18,6.699999809265137,6.699999809265137,-0.1490347067806812,,
2016-05-17,6.900000095367432,6.760000228881836,0.0,,
2016-05-16,6.980000019073486,6.900000095367432,-2.0289835442116844,,
2016-05-13,7.130000114440918,7.110000133514404,-1.1461307089892208,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for May 16, 2016","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 5th quarter that ABR has paid the same dividend. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2016-05-12,7.050000190734863,7.119999885559082,-0.2805046368233042,,
2016-05-11,7.099999904632568,7.039999961853027,0.9929034458213578,,
2016-05-10,7.0,7.099999904632568,-0.8450696279642564,,
2016-05-09,6.880000114440918,7.0,1.428570066179548,,
2016-05-06,6.739999771118164,6.909999847412109,1.7441843541136839,,
2016-05-05,6.619999885559082,6.75,2.5222564104886067,,
2016-05-04,6.670000076293945,6.650000095367432,1.963747986227329,,
2016-05-03,6.739999771118164,6.659999847412109,-0.2998497855734099,,
2016-05-02,6.710000038146973,6.739999771118164,-1.186942528527456,,
2016-04-29,6.71999979019165,6.679999828338623,0.4470899076101363,,
2016-04-28,6.75,6.739999771118164,-0.5952375461590091,,
2016-04-27,6.75,6.78000020980835,-0.14815153899016203,,
2016-04-26,6.670000076293945,6.760000228881836,0.4444475527162905,,
2016-04-25,6.75,6.690000057220459,1.3493276095717444,,
2016-04-22,6.75,6.730000019073486,-0.8888880411783854,,
2016-04-21,6.739999771118164,6.760000228881836,-0.29629601372612846,,
2016-04-20,6.75,6.730000019073486,0.2967427068673892,,
2016-04-19,6.800000190734863,6.739999771118164,-0.29629601372612846,,
2016-04-18,6.699999809265137,6.730000019073486,-0.8823590872607768,,
2016-04-15,6.690000057220459,6.710000038146973,0.44776433824466133,,
2016-04-14,6.769999980926514,6.739999771118164,0.29895337452094434,,
2016-04-13,6.75,6.739999771118164,-0.4431345626716517,,
2016-04-12,6.75,6.75,-0.14815153899016203,,
2016-04-11,6.699999809265137,6.71999979019165,0.0,,
2016-04-08,6.699999809265137,6.679999828338623,0.29850718650553654,,
2016-04-07,6.659999847412109,6.679999828338623,-0.29850718650553654,,
2016-04-06,6.619999885559082,6.670000076293945,0.30030002079181894,,
2016-04-05,6.679999828338623,6.650000095367432,0.7552899033115404,,
2016-04-04,6.769999980926514,6.710000038146973,-0.44909781051076186,,
2016-04-01,6.739999771118164,6.769999980926514,-0.8862620819583765,,
2016-03-31,6.789999961853027,6.769999980926514,0.44510698556555855,,
2016-03-30,6.849999904632568,6.78000020980835,-0.29455053076400267,,
2016-03-29,6.670000076293945,6.800000190734863,-1.0218933693251417,,
2016-03-28,6.800000190734863,6.730000019073486,1.9490271807185642,,
2016-03-24,6.71999979019165,6.800000190734863,-1.0294142602636038,,
2016-03-23,6.820000171661377,6.75,1.1904821881092846,,
2016-03-22,6.75,6.809999942779541,-1.0263954530711492,3 Small REITs Housing HUGE Potential,"Small REITs to Buy: Arbor Realty Trust Inc (ABR) Dividend Yield: 8.9% Arbor Realty ( ABR ) has long been one of my favorite real estate related investments. The market cap of Arbor is just $340 million, so it does not attract a lot of attention from large institutional investors; and ABR stock trades at just 71% of book value at the current price. At the current price, ABR shares yield 9%, so Arbor is attractive for both income and growth-oriented investors."
2016-03-21,6.71999979019165,6.820000171661377,0.8888880411783854,,
2016-03-18,6.71999979019165,6.71999979019165,1.4881009611887892,,
2016-03-17,6.75,6.769999980926514,0.0,,
2016-03-16,6.639999866485596,6.670000076293945,0.29629601372612846,,
2016-03-15,6.690000057220459,6.610000133514404,0.4518103977647827,,
2016-03-14,6.550000190734863,6.630000114440918,-1.1958134980837773,,
2016-03-11,6.659999847412109,6.71999979019165,1.2213728454423032,,
2016-03-10,6.670000076293945,6.539999961853027,0.9009000623754567,,
2016-03-09,6.690000057220459,6.619999885559082,-1.9490271807185642,,
2016-03-08,6.659999847412109,6.670000076293945,-1.0463403746286426,,
2016-03-07,6.840000152587891,6.840000152587891,0.15015359025453656,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for March 08, 2016","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that ABR has paid the same dividend. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2016-03-04,6.900000095367432,6.809999942779541,0.0,,
2016-03-03,6.579999923706055,6.889999866485596,-1.304350019477761,,
2016-03-02,6.659999847412109,6.599999904632568,4.711245385622127,,
2016-03-01,6.800000190734863,6.659999847412109,-0.9009000623754567,,
2016-02-29,6.599999904632568,6.800000190734863,-2.0588285205272077,,
2016-02-26,6.449999809265137,6.610000133514404,3.0303074089730497,,
2016-02-25,6.21999979019165,6.409999847412109,2.4806252555144925,,
2016-02-24,6.340000152587891,6.21999979019165,3.0546634024018946,,
2016-02-23,6.369999885559082,6.369999885559082,-1.8927501499705475,,
2016-02-22,6.269999980926514,6.349999904632568,0.0,,
2016-02-19,6.199999809265137,6.260000228881836,1.2759158524627803,,
2016-02-18,6.320000171661377,6.239999771118164,0.9677487332666684,Liberty Property Discloses 2016 Year-to-Date Dispositions,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BOSTON PPTYS (BXP): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report LIBERTY PPTY TR (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Boston Properties Inc. BXP and CoreSite Realty Corp. COR . These properties include 2 multi-tenant industrial properties and 6 office properties situated in Delaware, Florida and Minnesota."
2016-02-17,6.25,6.329999923706055,-1.265829088137235,"Host Hotels (HST) Q4 FFO Beats Estimates, Down Y/Y | Vornado's (VNO) Q4 FFO & Revenues Beat Estimates, Up Y/Y","Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report HOST HOTEL&RSRT (HST): Free Stock Analysis Report BOSTON PPTYS (BXP): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Boston Properties Inc. BXP and CoreSite Realty Corp. COR . Quarter in Detail Comparable hotel Revenue per Available Room (RevPAR) (on a constant dollar basis) climbed 3.6% year over year, primarily fueled by 1.7% growth in average room rates and a 140 basis-point increase in occupancy to 74%. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report VORNADO RLTY TR (VNO): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT space may consider stocks like Arbor Realty Trust Inc. ABR , CoreSite Realty Corporation COR and CubeSmart CUBE . Vornado Realty TrustVNO reported funds from operations (""FFO"") per share of $1.37 for fourth-quarter 2015, comfortably beating the Zacks Consensus Estimate by 8 cents."
2016-02-16,6.210000038146973,6.199999809265137,1.279998779296875,,
2016-02-12,6.039999961853027,6.050000190734863,-0.16103428052183952,,
2016-02-11,6.090000152587891,6.039999961853027,0.1655667043873282,,
2016-02-10,6.289999961853027,6.090000152587891,-0.8210211737616484,,
2016-02-09,6.389999866485596,6.25,-3.1796472254066113,,
2016-02-08,6.460000038146973,6.369999885559082,-2.1909212740342907,Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock Ex-Dividend Reminder,"The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently up about 0.2% on the day, while the common shares (Symbol: ABR) are trading flat. On 2/10/16, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 2/29/16. As a percentage of ABR.PRA's recent share price of $23.95, this dividend works out to approximately 2.15%, so look for shares of ABR.PRA to trade 2.15% lower - all else being equal - when ABR.PRA shares open for trading on 2/10/16."
2016-02-05,6.409999847412109,6.480000019073486,-1.3931912083038753,,
2016-02-04,6.409999847412109,6.389999866485596,1.0920463857676677,,
2016-02-03,6.429999828338623,6.420000076293945,-0.312012190368276,,
2016-02-02,6.489999771118164,6.420000076293945,-0.15551714326035154,,
2016-02-01,6.539999961853027,6.519999980926514,-1.0785777703064305,,
2016-01-29,6.369999885559082,6.539999961853027,-0.3058101076937457,,
2016-01-28,6.300000190734863,6.300000190734863,2.6687610572700153,,
2016-01-27,6.360000133514404,6.260000228881836,0.0,,
2016-01-26,6.300000190734863,6.349999904632568,-1.572325511529675,,
2016-01-25,6.380000114440918,6.260000228881836,0.7936462283165878,,
2016-01-22,6.269999980926514,6.380000114440918,-1.8808759154637988,,
2016-01-21,6.170000076293945,6.230000019073486,1.7543880996655068,,
2016-01-20,6.300000190734863,6.170000076293945,0.9724463863472171,,
2016-01-19,6.510000228881836,6.380000114440918,-2.0634938175415214,,
2016-01-15,6.510000228881836,6.480000019073486,-1.9969294910953777,,
2016-01-14,6.599999904632568,6.599999904632568,-0.46083269974788427,Weakness Seen in LaSalle Hotel (LHO): Stock Tumbles 7.6%,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report LASALLE HTL PRP (LHO): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same sector is Arbor Realty Trust Inc. ABR , holding a Zacks Rank #1 (Strong Buy). This slump shouldn't be too much of a surprise to investors, as the real estate investment trust company has seen 2 negative revisions in the past few weeks and its current year earnings consensus has moved lower over the last 30 days."
2016-01-13,6.730000019073486,6.579999923706055,0.0,,
2016-01-12,6.989999771118164,6.75,-2.2288275622929645,,
2016-01-11,7.050000190734863,6.960000038146973,-3.433473232857806,Lamar Acquires Clear Channel Assets in 5 U.S. Markets,"Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report LAMAR ADVER CO (LAMR): Free Stock Analysis Report CLEAR CHANL OUT (CCO): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR and Crown Castle International Corp. CCI . In a notable development, Lamar Advertising Co.LAMR has acquired the assets of Clear Channel Outdoor Holdings Inc. CCO , a San Antonio, TX-based outdoor advertising displays company, in 5 U.S. markets for $458.5 million in cash."
2016-01-08,7.110000133514404,7.039999961853027,-1.2765978745102613,Ashford Hospitality (AHP) in Focus: Stock Falls 8.1% | Mack-Cali Buys 3 Sylvan Way; Closes a $350-Million Loan,"Investors interested in the real estate industry may consider better-ranked stock like Arbor Realty Trust Inc. ABR , which carries a Zacks Rank #1 (Strong Buy). Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ASHFORD HOSP PR (AHP): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report EASTRLY GOV PPT (DEA): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT space may also consider stocks like Arbor Realty Trust Inc. ABR , Crown Castle International Corp. CCI and Easterly Government Properties, Inc. DEA . Given Mack-Cali's recent emphasis on transit-oriented real estate properties, Mack-Cali Business Campus' convenient location at the confluence of I-287 and routes 10 and 202, as well as its proximity to the Morris Plain train station, make it a core portfolio holding for this Edison-based office real estate investment trust (""REIT"")."
2016-01-07,7.190000057220459,7.110000133514404,-0.984531228507538,CorEnergy Infrastructure Trust (CORR) Catches Eye: Stock Up 6.5% | STAG Industrial Closes 49 Buyouts & 6 Disposals in 2015,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORENERGY INFRA (CORR): Free Stock Analysis Report To read this article on Zacks.com click here. Predict to see what others think: Up or Down An attractive stock in the same industry worth considering includes Arbor Realty Trust Inc. ABR carrying a Zacks Rank #1 (Strong Buy). The company has seen 1 positive estimate revision in the past one month, while its Zacks Consensus Estimate moved higher over the same period, suggesting that more solid trading could be ahead. | Click to get this free report CROWN CASTLE (CCI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STAG INDUSTRIAL (STAG): Free Stock Analysis Report EASTRLY GOV PPT (DEA): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR Crown Castle International Corp. CCI and Easterly Government Properties, Inc. DEA . For the fourth quarter ended Dec 31, 2015, the REIT executed 10 leases for nearly 1.4 million square feet; of which 529,785 square feet consisted of new leases; 251,800 square feet pertained to renewal leases; and 657,970 square feet comprised temporary leases."
2016-01-06,7.260000228881836,7.289999961853027,-1.1126553973489313,New Strong Buy Stocks for January 6th | Chesapeake Lodging Trust (CHSP) Jumps: Stock Gains 8.6%,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aerie Pharmaceuticals Inc ( AERI ) Akamai Technologies, Inc. ( AKAM ) Angie's List Inc ( ANGI ) Arbor Realty Trust Inc ( ABR ) Auris Medical Holding AG ( EARS ) View the entire Zacks Rank #1 List . Click to get this free report AERIE PHARMACT (AERI): Free Stock Analysis Report AKAMAI TECH (AKAM): Free Stock Analysis Report ANGIES LIST INC (ANGI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report AURIS MEDICAL (EARS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report CHESAPEAKE LODG (CHSP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same space is Arbor Realty Trust Inc. ABR sporting a Zacks Rank #1 (Strong Buy). Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2016-01-05,7.239999771118164,7.239999771118164,0.4132194493857733,,
2016-01-04,7.150000095367432,7.239999771118164,0.0,Prologis Rides on Industrial Real Estate: Should You Hold?,"Stocks to Consider Investors interested in the REIT space may consider stocks like Getty Realty Corp. GTY , Mack-Cali Realty Corp. CLI and Arbor Realty Trust Inc. ABR . Click to get this free report PROLOGIS INC (PLD): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-31,7.170000076293945,7.150000095367432,1.2587367069973086,"The Zacks Analyst Blog Highlights: Preferred Apartment Communities, Northern Tier Energy, Arbor Realty Trust, Ardmore Shipping and Spectra Energy Partners","Stocks recently featured in the blog include Preferred Apartment Communities, Inc. ( APTS ), Northern Tier Energy LP ( NTI ), Arbor Realty Trust Inc. ( ABR ), Ardmore Shipping Corporation ( ASC ) and Spectra Energy Partners, LP ( SEP ). Click to get this free report PREFERRED APTMT (APTS): Free Stock Analysis Report NORTHERN TIER (NTI): Free Stock Analysis Report ARDMORE SHIPPIN (ASC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report SPECTRA EGY PTR (SEP): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc. ( ABR ) Dividend Yield 8% Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets."
2015-12-30,7.099999904632568,7.199999809265137,-0.2789397589079432,"New Strong Buy Stocks for December 30th | Ventas Keen on Rewarding Shareholders: Should You Hold? | Zacks.com featured expert Kevin Matras highlights: Arbor Realty Trust, Affymetrix, Gladstone Investment, ORBCOMM and Sirius XM Holdings | Arbor Realty Stock: 3 Reasons Why ABR Is a Top Choice for Momentum Investors | 5 Best Performing Dividend Stocks of 2015","Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aegean Marine Petroleum Network Inc. ( ANW ) Arbor Realty Trust Inc ( ABR ) Ardmore Shipping Corp ( ASC ) Autobytel Inc. ( ABTL ) Baxalta Inc ( BXLT ) View the entire Zacks Rank #1 List . Click to get this free report AEGEAN MARINE (ANW): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ARDMORE SHIPPIN (ASC): Free Stock Analysis Report AUTOBYTEL INC (ABTL): Free Stock Analysis Report BAXALTA INC (BXLT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Stocks to Consider Investors interested in the REIT space may consider stocks like Getty Realty Corp. GTY , Mack-Cali Realty Corp. CLI and Arbor Realty Trust Inc. ABR . Click to get this free report VENTAS INC (VTR): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report AFFYMETRIX INC (AFFX): Free Stock Analysis Report GLADSTONE INVES (GAIN): Free Stock Analysis Report ORBCOMM INC (ORBC): Free Stock Analysis Report SIRIUS XM HLDGS (SIRI): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - December 30, 2015 - Stocks in this week's article include: Arbor Realty Trust (ABR), Affymetrix (AFFX), Gladstone Investment Corp. (GAIN ) , ORBCOMM (ORBC ) and Sirius XM Holdings (SIRI) . Stocks Here are 5 stocks that made it through this week's screen: ( ABR ) Arbor Realty Trust ( AFFX ) Affymetrix ( GAIN ) Gladstone Investment Corp. | And while there are numerous ways in which this company could be a great choice, we have highlighted three of the most vital reasons for ABR's status as a solid momentum stock below: Short Term Price Change for Arbor Realty A great place to look for finding momentum stocks is by inspecting short term price activity. ABR Earnings Estimate Revisions Moving in the Right Direction While the great momentum factors outlined in the preceding paragraphs might be enough for some investors, we should also take into account broad earnings estimate revision trends. These revisions have helped to boost the consensus estimate as two months ago ABR was expected to post earnings of 86 cents/share for the full year, though today it looks to have EPS of 96 cents for the full year now, representing a solid increase which is something that should definitely be welcomed news to would-be investors. | Click to get this free report SPECTRA EGY PTR (SEP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report NORTHERN TIER (NTI): Free Stock Analysis Report ARDMORE SHIPPIN (ASC): Free Stock Analysis Report PREFERRED APTMT (APTS): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR Dividend Yield 8% Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets. With the help of the Zacks Stock Screener and by combining high dividends, rising earnings estimates, and other valuation criteria, we have handpicked five promising stocks."
2015-12-29,7.119999885559082,7.099999904632568,1.4084493799404276,First Potomac Divests Cedar Hill I and III for $27.3 Million | Explosive Stocks Under $10,"Investors interested in the REIT space may consider stocks like Getty Realty Corp. GTY , Mack-Cali Realty Corp. CLI and Arbor Realty Trust Inc. ABR . Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report FIRST POTOMAC (FPO): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. While both Getty Realty and Mack-Cali Realty sport a Zacks Rank #1 (Strong Buy), Arbor Realty Trust carries a Zacks Rank #2 (Buy). | Click to get this free report SIRIUS XM HLDGS (SIRI): Free Stock Analysis Report ORBCOMM INC (ORBC): Free Stock Analysis Report GLADSTONE INVES (GAIN): Free Stock Analysis Report AFFYMETRIX INC (AFFX): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks Here are 5 stocks that made it through this week's screen: ABR Arbor Realty Trust AFFX Affymetrix GAIN Gladstone Investment Corp. Seeing a stock make a 100% return or 200% return or more from a base of 50 cents, for example, seems easier than investing in a $50 stock or $100 stock and seeing that double or triple."
2015-12-28,7.070000171661377,7.119999885559082,-0.28089861303337954,,
2015-12-24,7.079999923706055,7.050000190734863,0.7072095146209263,,
2015-12-23,7.199999809265137,7.119999885559082,-0.4237250465320333,Vornado Sells Lease Interest & Executes Retail Financing | ICE Poised to Grow on Core & Inorganic Strength; Runs Risks,"Investors interested in the REIT space may consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Mack-Cali Realty Corp. CLI All three stocks sport a Zacks Rank #1 (Strong Buy). Click to get this free report VORNADO RLTY TR (VNO): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report INTERCONTNTLEXC (ICE): Free Stock Analysis Report MARKETAXESS HLD (MKTX): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report FED AGRIC MTG-C (AGM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks from the same sector are MarketAxess Holdings Inc. MKTX , Arbor Realty Trust Inc. ABR and Federal Agricultural Mortgage Corp AGM . Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2015-12-22,7.03000020980835,7.230000019073486,-1.111110080907347,"COPT Offers Initial 2016 Outlook, Raises Disposition Target | First Potomac Divests Newington Business Park Center","Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report HERSHA HOSPTLY (HT): Free Stock Analysis Report CORP OFFICE PTY (OFC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT space can consider better-ranked stocks like Arbor Realty Trust Inc. ABR , Mack-Cali Realty Corp. CLI and Hersha Hospitality Trust HT . Importantly, amid rising demand for newly developed space in its markets, the company raised its 2016 sales guidance of operating properties to the $400-$425 million range, up significantly from $225 million projected earlier. | Investors interested in the REIT space may consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Mack-Cali Realty Corp. CLI All three stocks sport a Zacks Rank #1 (Strong Buy). Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report FIRST POTOMAC (FPO): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-21,7.139999866485596,7.090000152587891,2.84494741530867,COPT Unveils $250M Term Loan to Pre-Finance 2016 Debt | New Strong Buy Stocks for December 21st | Arbor Realty Trust (ABR) Catches Eye: Stock Jumps 6.3%,"Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report HERSHA HOSPTLY (HT): Free Stock Analysis Report CORP OFFICE PTY (OFC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT space can consider Arbor Realty Trust Inc. ABR , Mack-Cali Realty Corp. CLI and Hersha Hospitality Trust HT . Corporate Office Properties TrustOFC - COPT - a Columbia-based office real estate investment trust or ""REIT"" has entered into a seven-year term loan agreement to pre-finance its 2016 debt obligations. | Click to get this free report 2U INC (TWOU): Free Stock Analysis Report AIXTRON AG-ADR (AIXG): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report AVIANCA HOLDNGS (AVH): Free Stock Analysis Report BENEFICIAL BCP (BNCL): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc ( ABR ) Avianca Holdings SA ( AVH ) Beneficial Bancorp Inc ( BNCL ) View the entire Zacks Rank #1 List . Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report EASTRLY GOV PPT (DEA): Free Stock Analysis Report To read this article on Zacks.com click here. Arbor Realty Trust Inc.ABR was a big mover last session, as the company saw its shares rise above 6% on the day. Is ABR going up?"
2015-12-18,6.78000020980835,7.260000228881836,-0.7002761181046858,,
2015-12-17,6.869999885559082,6.829999923706055,7.079646079938019,,
2015-12-16,6.579999923706055,6.869999885559082,-0.5822410847066868,,
2015-12-15,6.699999809265137,6.559999942779541,4.407294304187326,Washington REIT Completes 93% Lease-Up of The Maxwell,"Investors interested in the REIT space may consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Mack-Cali Realty Corp. CLI All these stocks sport a Zacks Rank #1 (Strong Buy). Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report WASHINGTON REIT (WRE): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-14,6.789999961853027,6.690000057220459,-2.0895503055387556,New Strong Buy Stocks for December 14th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alon USA Partners LP ( ALDW ) Arbor Realty Trust Inc ( ABR ) Arena Pharmaceuticals, Inc. ( ARNA ) Aurinia Pharmaceuticals Inc ( AUPH ) Beneficial Bancorp Inc ( BNCL ) View the entire Zacks Rank #1 List . Click to get this free report ALON USA PTNRS (ALDW): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ARENA PHARMA (ARNA): Free Stock Analysis Report AURINIA PHARMA (AUPH): Free Stock Analysis Report BENEFICIAL BCP (BNCL): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-11,6.699999809265137,6.75,-1.4727526538200135,,
2015-12-10,6.75,6.699999809265137,0.7462715247501978,New Strong Buy Stocks for December 10th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aegean Marine Petroleum Network Inc. ( ANW ) Alleghany Corporation ( Y ) Allot Communications Ltd ( ALLT ) Arbor Realty Trust Inc ( ABR ) Cadence Design Systems Inc ( CDNS ) View the entire Zacks Rank #1 List . Click to get this free report AEGEAN MARINE (ANW): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report ALLOT COMM LTD (ALLT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CADENCE DESIGN (CDNS): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-09,6.78000020980835,6.75,-0.740743566442419,Nasdaq to Buy Chi-X Canada for North American Exposure,"Click to get this free report INTERCONTNTLEXC (ICE): Free Stock Analysis Report NASDAQ INC (NDAQ): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report FED AGRIC MTG-C (AGM): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks from the sector are Arbor Realty Trust Inc. ABR and Federal Agricultural Mortgage Corp AGM , both sporting a Zacks Rank #1 (Strong Buy). Nasdaq Inc.NDAQ has agreed to acquire Chi-X Canada, an Alternative Trading System for the Toronto Stock Exchange (""TSX"") and TSX Venture Securities, from Chi-X Global."
2015-12-08,6.78000020980835,6.829999923706055,-0.44248095693197076,SL Green (SLG) Announces Multiple Investment & Lease Deals | First Potomac Realty Amends Credit & Term Loan Facility,"Investors interested in the REIT space may also consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Mack-Cali Realty Corp. CLI All these stocks sport a Zacks Rank #1 (Strong Buy). Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report SL GREEN REALTY (SLG): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. SL Green Realty Corp.SLG , the New York-based real estate investment trust (""REIT""), recently announced a string of investment and lease deals. | Investors interested in the REIT space may consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Mack-Cali Realty Corp. CLI All these stocks sport a Zacks Rank #1 (Strong Buy). Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report FIRST POTOMAC (FPO): Free Stock Analysis Report GETTY REALTY CP (GTY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-07,6.789999961853027,6.78000020980835,0.7374588842249965,,
2015-12-04,6.699999809265137,6.739999771118164,-0.14727175406270177,"Principal Financial Unveils Guidance for 2016, Shares Slip | DuPont Fabros Delights Shareholders with 12% Dividend Hike","Click to get this free report PRINCIPAL FINL (PFG): Free Stock Analysis Report WOORI BANK (WF): Free Stock Analysis Report MAN GROUP PLC U (MNGPY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the finance space are Arbor Realty Trust Inc. ABR , Woori Bank Co., Ltd. WF and Man Group plc MNGPY . Principal Financial estimates net revenue growth in the range of 2-4% at Retirement and Income Solutions - Fees and 8-10% at Retirement and Income Solutions - Spread. | Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report DUPONT FABROS (DFT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report EMPIRE STATE RE (ESRT): Free Stock Analysis Report To read this article on Zacks.com click here. DuPont Fabros Technology, Inc.DFT recently raised its quarterly cash dividend by 12% to 47 cents per share from 42 cents paid earlier. Given that DuPont Fabros' dividend yield surpasses the industry average of 4.6%, the stock is likely to draw increasing investor attention."
2015-12-03,6.760000228881836,6.699999809265137,0.5970143730110731,,
2015-12-02,6.869999885559082,6.769999980926514,-0.887580141792744,,
2015-12-01,6.880000114440918,6.889999866485596,-1.455602711766717,Brookfield Canada Office (BOXC) Jumps: Stock Up 6.4% | Chatham Lodging Closes a New Unsecured Credit Facility,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BROOKFLD CDA OP (BOXC): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked REIT stock is Arbor Realty Trust Inc. ABR , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report >> Want the latest recommendations from Zacks Investment Research? | Click to get this free report GETTY REALTY CP (GTY): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CHATHAM LODGING (CLDT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REITs may consider stocks like Arbor Realty Trust Inc. ABR , Getty Realty Corp. GTY and Alexandria Real Estate Equities, Inc. ARE . In a bid to boost its balance sheet strength, Chatham Lodging TrustCLDT has closed a new $250-million senior unsecured revolving credit facility, replacing the prior $175-million secured credit facility scheduled to mature in 2016."
2015-11-30,6.78000020980835,6.880000114440918,0.1453452307898738,Why You Shouldn't Bet Against Arbor Realty Trust (ABR) Stock,"One stock that might be an intriguing choice for investors right now is Arbor Realty Trust Inc.ABR . This has helped ABR to earn a Zacks Rank #1(Strong Buy), further underscoring the company's solid position. Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-11-27,6.699999809265137,6.78000020980835,1.474924801446209,New Strong Buy Stocks for November 27th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Alleghany Corporation ( Y ) Arbor Realty Trust Inc ( ABR ) Bank of Commerce Holdings ( BOCH ) Beneficial Bancorp Inc ( BNCL ) Bio Blast Pharma Ltd ( ORPN ) View the entire Zacks Rank #1 List . Click to get this free report ALLEGHANY CORP (Y): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BANK OF COMMRC (BOCH): Free Stock Analysis Report BENEFICIAL BCP (BNCL): Free Stock Analysis Report BIO BLAST PHARM (ORPN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-11-25,6.670000076293945,6.699999809265137,1.194035862994859,Alexandria (ARE) Launches 3 New Incubation Initiatives,"Click to get this free report COUSIN PROP INC (CUZ): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REITs may also consider stocks like Mack-Cali Realty Corp. CLI , Arbor Realty Trust Inc. ABR and Cousins Properties Incorporated CUZ . The scheme includes incubation of Alexandria Center for Science, Technology and Agriculture or the Alexandria Campus; formation of strategic partnership with MedBlue Incubator and Duke University, and opening of Alexandria LaunchLabs."
2015-11-24,6.739999771118164,6.670000076293945,0.44977110386871494,,
2015-11-23,6.699999809265137,6.670000076293945,-1.0385711750937614,,
2015-11-20,6.739999771118164,6.699999809265137,-0.44775722127194817,,
2015-11-19,6.699999809265137,6.730000019073486,-0.593471264263728,,
2015-11-18,6.679999828338623,6.679999828338623,0.44776433824466133,,
2015-11-17,6.739999771118164,6.690000057220459,0.0,,
2015-11-16,6.650000095367432,6.679999828338623,-0.7418355429618975,,
2015-11-13,6.809999942779541,6.739999771118164,0.45112379760851473,,
2015-11-12,6.789999961853027,6.800000190734863,-1.0279026762048105,,
2015-11-11,6.75,6.809999942779541,0.14727877670130093,,
2015-11-10,6.800000190734863,6.800000190734863,0.8888880411783854,,
2015-11-09,6.579999923706055,6.800000190734863,0.0,,
2015-11-06,6.5,6.559999942779541,3.3434691425482237,"Financial Sector Update for 11/06/2015: ABR, CSG | Cash Dividend On The Way From Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock","In financial stocks news, Arbor Realty Trust ( ABR ) reported Q3 earnings topped analyst estimates. Financial stocks were higher pre-bell after non-farm payrolls beat analysts' expectations, surging to 271,000 for the month of October, comfortably ahead of the 190,000 that was predicted, and up from a revised figure of 137,000 for the month of September. Jobs data is of significance to traders as the Federal Reserve is expected to take the latest non-farm payroll data into consideration when making a decision about the date at which interest rates will be increased - an action which have a knock-on effect on the value of the dollar against a basket of currencies. | The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Friday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently down about 1.1% on the day, while the common shares (Symbol: ABR) are trading flat. On 11/10/15, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 11/30/15. As a percentage of ABR.PRA's recent share price of $24.82, this dividend works out to approximately 2.08%, so look for shares of ABR.PRA to trade 2.08% lower - all else being equal - when ABR.PRA shares open for trading on 11/10/15."
2015-11-05,6.449999809265137,6.340000152587891,0.9230760427621695,,
2015-11-04,6.429999828338623,6.429999828338623,-1.7054210841872661,,
2015-11-03,6.349999904632568,6.400000095367432,0.0,,
2015-11-02,6.289999961853027,6.349999904632568,0.7874045903274144,,
2015-10-30,6.329999923706055,6.25,0.9538941676219835,,
2015-10-29,6.409999847412109,6.349999904632568,-1.2638218747278713,,
2015-10-28,6.369999885559082,6.409999847412109,-0.936036571104828,,
2015-10-27,6.449999809265137,6.349999904632568,0.6279428975141438,,
2015-10-26,6.46999979019165,6.46999979019165,-1.5503861641813224,,
2015-10-23,6.460000038146973,6.449999809265137,0.0,,
2015-10-22,6.5,6.460000038146973,-0.1548023037582592,,
2015-10-21,6.380000114440918,6.449999809265137,-0.6153840285081129,,
2015-10-20,6.400000095367432,6.409999847412109,1.0971738803856252,,
2015-10-19,6.400000095367432,6.400000095367432,0.15624612336984095,,
2015-10-16,6.389999866485596,6.380000114440918,0.0,,
2015-10-15,6.400000095367432,6.429999828338623,-0.15649064559648337,,
2015-10-14,6.349999904632568,6.380000114440918,0.4687458206900087,,
2015-10-13,6.420000076293945,6.420000076293945,0.4724442560457884,,
2015-10-12,6.460000038146973,6.46999979019165,0.0,,
2015-10-09,6.449999809265137,6.449999809265137,0.15479492237814485,,
2015-10-08,6.429999828338623,6.460000038146973,0.0,,
2015-10-07,6.429999828338623,6.420000076293945,0.4665662614193418,,
2015-10-06,6.449999809265137,6.429999828338623,-0.15551714326035154,,
2015-10-05,6.340000152587891,6.46999979019165,-0.3100772328362645,,
2015-10-02,6.340000152587891,6.329999923706055,2.0504674207412426,,
2015-10-01,6.400000095367432,6.400000095367432,-0.15773231295197995,,
2015-09-30,6.429999828338623,6.360000133514404,0.0,,
2015-09-29,6.360000133514404,6.389999866485596,-1.0886422502798916,,
2015-09-28,6.429999828338623,6.320000171661377,0.47169390473918393,,
2015-09-25,6.559999942779541,6.400000095367432,-1.7107256549595848,,
2015-09-24,6.599999904632568,6.559999942779541,-2.439022085483674,,
2015-09-23,6.619999885559082,6.599999904632568,-0.6060600368335035,Increased Earnings Estimates Seen for Arbor Realty (ABR): Can It Move Higher?,"Current Quarter Estimates for ABR In the past 30 days, 1 estimate has gone higher for Arbor Realty while none moved lower in the same time period. Current Year Estimates for ABR Meanwhile, Arbor Realty's current year figures are also looking quite promising, with 1 estimate moving higher in the past month, compared to no lower revisions. Arbor Realty Trust Inc. ( ABR ) is a stock in the REIT-Equity Trust-Other space that could be an interesting play for investors."
2015-09-22,6.510000228881836,6.550000190734863,-0.3021145207289472,,
2015-09-21,6.539999961853027,6.53000020980835,0.6144387165389974,Why You Shouldn't Bet Against Arbor Realty (ABR) Stock,"One stock that might be an intriguing choice for investors right now is Arbor Realty Trust Inc. ( ABR ). Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. This is because this security in the REIT-Equity Trust-Other space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective."
2015-09-18,6.289999961853027,6.510000228881836,-0.15290140830282864,,
2015-09-17,6.340000152587891,6.329999923706055,3.4976195288242375,,
2015-09-16,6.320000171661377,6.340000152587891,-0.15773231295197995,,
2015-09-15,6.320000171661377,6.300000190734863,0.316455385811424,,
2015-09-14,6.25,6.329999923706055,-0.316455385811424,,
2015-09-11,6.190000057220459,6.210000038146973,1.279998779296875,,
2015-09-10,6.239999771118164,6.199999809265137,0.32310146593915234,,
2015-09-09,6.369999885559082,6.199999809265137,-0.6410250532086098,,
2015-09-08,6.329999923706055,6.329999923706055,-2.6687610572700153,,
2015-09-04,6.260000228881836,6.269999980926514,0.0,,
2015-09-03,6.340000152587891,6.329999923706055,0.159740442157522,,
2015-09-02,6.360000133514404,6.300000190734863,-0.15773231295197995,,
2015-09-01,6.389999866485596,6.309999942779541,-0.9433953069178049,,
2015-08-31,6.329999923706055,6.389999866485596,-1.2519550137338806,,
2015-08-28,6.300000190734863,6.289999961853027,0.9478664060459034,,
2015-08-27,6.329999923706055,6.300000190734863,-0.15873378696944868,,
2015-08-26,6.25,6.269999980926514,-0.47392943653666464,,
2015-08-25,6.099999904632568,6.139999866485596,0.31999969482421875,,
2015-08-24,6.329999923706055,6.039999961853027,0.6557370898096224,,
2015-08-21,6.5,6.5,-4.581358062374821,,
2015-08-20,6.570000171661377,6.519999980926514,0.0,,
2015-08-19,6.559999942779541,6.599999904632568,-0.7610378908440663,Why Arbor Realty Trust (ABR) Stock Might be a Great Pick,"One stock that might be an intriguing choice for investors right now is Arbor Realty Trust Inc. ( ABR ). Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. This is because this security in the real estate space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective."
2015-08-18,6.590000152587891,6.539999961853027,0.6097555213709185,,
2015-08-17,6.559999942779541,6.610000133514404,-0.7587282181659468,,
2015-08-14,6.53000020980835,6.559999942779541,0.7621980361432392,,
2015-08-13,6.460000038146973,6.559999942779541,0.45941396642117216,,
2015-08-12,6.420000076293945,6.5,1.5479861306820204,,
2015-08-11,6.570000171661377,6.570000171661377,1.2461047158154555,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 12, 2015","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $6.56, representing a -11.59% decrease from the 52 week high of $7.42 and a 3.8% increase over the 52 week low of $6.32. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2015-08-10,6.559999942779541,6.559999942779541,0.0,Cash Dividend On The Way From Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock,"The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently off about 1.1% on the day, while the common shares (Symbol: ABR) are trading flat. On 8/12/15, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 8/31/15. As a percentage of ABR.PRA's recent share price of $24.91, this dividend works out to approximately 2.07%, so look for shares of ABR.PRA to trade 2.07% lower - all else being equal - when ABR.PRA shares open for trading on 8/12/15."
2015-08-07,6.519999980926514,6.539999961853027,0.0,,
2015-08-06,6.650000095367432,6.53000020980835,0.30674817461689025,,
2015-08-05,6.800000190734863,6.670000076293945,-1.8045095314010173,,
2015-08-04,6.840000152587891,6.75,-1.9117663352134273,,
2015-08-03,6.820000171661377,6.820000171661377,-1.315791675148419,,
2015-07-31,6.75,6.840000152587891,0.0,Dow Jones Industrial Average Moving on XOM and CVX Earnings Today,"Earnings Reports: Companies reporting earnings today Arbor Realty Trust Inc. ( ABR ), Chevron Corp. ( CVX ), Exxon Mobil Corp. ( XOM ), IMS Health Holdings Inc. ( IMS ), ITT Corp. ( ITT ) Legg Mason Inc. (LM), and Phillips 66 (PSX). MoneyMorning.com Report - For July 31, 2015, here are your stock market futures, earnings reports, topstock market news and stocks to watch ... Stock Futures Today U.S. stock futures for Friday, July 31 forecast an 11-point decline for the Dow Jones Industrial Average as traders continue to gauge the U.S. Federal Reserve's decision to maintain record-low interest rates and the second-quarter GDP report. Top News in the Stock Market Today The Stock Market Today: Today, traders will continue to digest the second-quarter GDP report while exploring monthly consumer sentiment and the Chicago PMI."
2015-07-30,6.699999809265137,6.75,1.3333355938946758,Dow Jones Industrial Average Flat on Underwhelming GDP Reports,"Companies reporting earnings include Arbor Realty Trust Inc. ( ABR ), Chevron Corp. ( CVX ), Exxon Mobil Corp. ( XOM ), IMS Health Holdings Inc. ( IMS ), ITT Corp. (ITT), Legg Mason Inc. (LM), and Phillips 66 (PSX). MoneyMorning.com Report - For July 30, 2015, here's a look at the Dow Jones Industrial Average today, earnings reports, the topstock market news and stocks to watch based on today's market moves... How Did the Stock Market Do Today? But today's biggest decliner was oil company LINN Energy LLC (Nasdaq: LINE), which fell more than 26% after the firm announced plans to suspend its quarterly dividends in order to conserve money during a sharp downturn in oil prices ."
2015-07-29,6.619999885559082,6.699999809265137,0.7462715247501978,,
2015-07-28,6.690000057220459,6.619999885559082,1.2084580829157887,,
2015-07-27,6.690000057220459,6.659999847412109,-1.0463403746286426,,
2015-07-24,6.730000019073486,6.690000057220459,-0.4484336255867538,,
2015-07-23,6.800000190734863,6.739999771118164,-0.5943530719117904,,
2015-07-22,6.849999904632568,6.820000171661377,-0.8823590872607768,,
2015-07-21,6.840000152587891,6.829999923706055,-0.43795231224606246,,
2015-07-20,6.880000114440918,6.880000114440918,-0.14620217337352523,,
2015-07-17,6.800000190734863,6.869999885559082,0.0,,
2015-07-16,6.920000076293945,6.829999923706055,1.0294072479526506,,
2015-07-15,6.900000095367432,6.929999828338623,-1.3005802253703274,,
2015-07-14,6.880000114440918,6.909999847412109,0.4347787327036825,STAG Industrial (STAG) Inks 220K-Square Foot Lease Deal - Analyst Blog,"Click to get this free report STAG INDUSTRIAL (STAG): Free Stock Analysis Report SOTHERLY HOTELS (SOHO): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and Sotherly Hotels Inc. SOHO . STAG Industrial, Inc.STAG recently announced that it has inked a renewal and expansion lease deal for a 220,000-square foot distribution warehouse building in LaGrange, GA."
2015-07-13,6.769999980926514,6.869999885559082,0.4360426231421545,Ventas' (VTR) Subsidiary Prices $500-Million Public Offering - Analyst Blog,"Click to get this free report VENTAS INC (VTR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Ventas, Inc.VTR announced that its operating partnership subsidiary, Ventas Realty Limited Partnership, has priced a $500-million public offering, bearing a rate of 4.125%."
2015-07-10,6.690000057220459,6.710000038146973,1.4771034699306276,Terreno Unveils Q2 Investments & Capital Market Activities - Analyst Blog,"Click to get this free report PEBBLEBROOK HTL (PEB): Free Stock Analysis Report TERRENO REALTY (TRNO): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and Pebblebrook Hotel Trust PEB . In sync with its strategy of acquiring industrial properties, this San Francisco, CA-based real estate investment trust (""REIT"") purchased 2 industrial properties, spanning around 150,000 square feet, for approximately $14.4 million."
2015-07-09,6.730000019073486,6.690000057220459,0.29895337452094434,,
2015-07-08,6.769999980926514,6.730000019073486,-0.5943530719117904,Ventas Inks $475M Deal with Equity Group Investments - Analyst Blog,"Click to get this free report VENTAS INC (VTR): Free Stock Analysis Report PEBBLEBROOK HTL (PEB): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and Pebblebrook Hotel Trust PEB . Ventas, Inc.VTR , the Chicago, IL-based healthcare real estate investment trust (""REIT""), along with Equity Group Investments (""EGI""), recently inked a deal."
2015-07-07,6.730000019073486,6.809999942779541,-0.590841387972251,Alexandria (ARE) Records Historic High Leasing Activity in Q2 - Analyst Blog,"Click to get this free report PEBBLEBROOK HTL (PEB): Free Stock Analysis Report ALEXANDRIA REAL (ARE): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and Pebblebrook Hotel Trust PEB . For the Pasadena, CA-based real estate investment trust (""REIT""), which is focused on life science properties in urban innovation clusters located in important cities, this marks the highest quarterly leasing activity in 20 years."
2015-07-06,6.699999809265137,6.730000019073486,1.1887061438235809,Washington REIT Acquires Virginia Apartment Community - Analyst Blog,"Click to get this free report WASHINGTON REIT (WRE): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . While both Arbor Realty Trust and Strategic Hotels & Resorts sport a Zacks Rank #1 (Strong Buy), CareTrust REIT holds a Zacks Rank #2 (Buy)."
2015-07-02,6.730000019073486,6.679999828338623,0.44776433824466133,Chambers Street (CSG) Crumbles: Stock Falls by 8.4% - Tale of the Tape,"Click to get this free report CHAMBERS ST PPT (CSG): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same sector is Arbor Realty Trust Inc. ( ABR ), holding a Zacks Rank #1 (Strong Buy). On July 1, 2015, the company announced plans to merge with Gramercy Property Trust, to form one of the largest industrial and office net lease real estate investment trust (""REIT"")."
2015-07-01,6.739999771118164,6.760000228881836,-0.7429448825134888,National Health Investors Extends Credit Facility to $800M - Analyst Blog | HCP & Brookdale Buy Senior Housing Portfolio for $847M - Analyst Blog,"Click to get this free report NATL HEALTH INV (NHI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . The amended facility comprises $550 million in revolving credit facility and $250 million in term loan. | Click to get this free report HCP INC (HCP): Free Stock Analysis Report BROOKDALE SENR (BKD): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR and Strategic Hotels & Resorts, Inc. BEE . In a major development, HCP, Inc.HCP , the Irvine, CA-based real estate investment trust (""REIT"") and Brookdale Senior Living Inc. BKD , the leading operator of senior living communities, closed the acquisition of 35 private pay senior housing communities for $847 million."
2015-06-30,6.599999904632568,6.760000228881836,0.2967427068673892,Parkway (PKY) Closes $200-Million Unsecured Term Loan - Analyst Blog | Mack-Cali Sells Commercial Office Property for $81.4 Million - Analyst Blog,"Click to get this free report PARKWAY PPTY (PKY): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Parkway is engaged in owning, acquiring, managing, financing and leasing of quality office properties, located at high-growth submarkets in the Sunbelt region of the U.S. As of Apr 1, 2015, Parkway owns or holds interest in 50 office properties spread across 7 states in the country, covering a leasable space of around 17.1 million square feet. | Click to get this free report MACK CALI CORP (CLI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Mack-Cali Realty CorporationCLI , the Edison, New Jersey-based real estate investment trust (""REIT""), reaped around $81.4 million from the sale of its commercial office property located at 14 Sylvan Way, Parsippany, NJ."
2015-06-29,6.78000020980835,6.610000133514404,2.424247372139546,,
2015-06-26,6.789999961853027,6.820000171661377,-2.5073756789566635,CoreSite (COR) Expands Unsecured Credit Facility to $500M - Analyst Blog,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . The new facility includes revolving credit facility worth $350 million and a term loan of $150 million."
2015-06-25,6.849999904632568,6.809999942779541,0.4418293074653036,,
2015-06-24,6.920000076293945,6.829999923706055,-0.5839410570790793,Washington REIT Expands Credit Facilities to $600 Million - Analyst Blog | One Liberty Acquires New Jersey Portfolio in JV for $43M - Analyst Blog,"Click to get this free report WASHINGTON REIT (WRE): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . In a bid to enhance its liquidity position, Washington Real Estate Investment TrustWRE has replaced its two existing credit facilities worth $500 million with a new and expanded $600-million revolving unsecured credit facility. | Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider some top-ranked stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . On Jun 15, 2015, One Liberty Properties Inc.OLP acquired a retail center in Manahawkin, NJ for around $43 million through a joint venture (""JV"") with the affiliates of The Hampshire Companies and MCB Real Estate, LLC."
2015-06-23,6.880000114440918,6.889999866485596,-1.3005802253703274,Extra Space (EXR) Closes Offering of 6.3M Common Shares - Analyst Blog,"Click to get this free report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Extra Space Storage Inc.EXR , the second largest self-storage real estate investment trust (""REIT"") in terms of market capitalization, closed the public offering of 6,325,000 common shares at $68.15 per share."
2015-06-22,6.849999904632568,6.880000114440918,0.1453452307898738,Digital Realty Trust (DLR) Prices $500M Public Offering - Analyst Blog,"Click to get this free report DIGITAL RLTY TR (DLR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Digital Realty Trust Inc.DLR announced that its operating partnership subsidiary, Digital Realty Trust, L.P, has priced a $500-million underwritten public offering, bearing a rate of 3.950%."
2015-06-19,6.949999809265137,6.889999866485596,0.43795927337255647,New York REIT (NYRT) in Focus: Stock Rises 9.8% - Tale of the Tape,"Click to get this free report NEW YORK REIT (NYRT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. An attractive player in the same industry includes Arbor Realty Trust Inc. ( ABR ) sporting a Zacks Rank #1 (Strong Buy). New York REIT, Inc. ( NYRT ) was a big mover last session, as the company saw its shares rise nearly 10% on the day."
2015-06-18,6.869999885559082,6.960000038146973,-0.8633085528945525,,
2015-06-17,6.920000076293945,6.900000095367432,1.310045911020658,Rayonier (RYN) Unveils $100-Million Share Buyback Program - Analyst Blog | Extra Space (EXR) Prices Offering of 5.5M Common Shares - Analyst Blog,"Click to get this free report RAYONIER INC (RYN): Free Stock Analysis Report EQUITY LIFESTYL (ELS): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Agree Realty Corp. ADC and Equity LifeStyle Properties, Inc. ELS . While Arbor Realty Trust sports a Zacks Rank #1 (Strong Buy), both Agree Realty and Equity LifeStyle Properties hold the same Zacks Rank as Rayonier. | Click to get this free report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Extra Space Storage Inc.EXR , the second largest self-storage real estate investment trust (""REIT"") in terms of market capitalization, priced the public offering of 5.5 million common shares at $68.15 per share."
2015-06-16,7.0,6.920000076293945,-0.2890170622255947,"Extra Space (EXR) to Acquire SmartStop for $1.4 Billion - Analyst Blog | Zacks Industry Outlook Highlights: Agree Realty, Arbor Realty Trust, Armada Hoffler Properties, Cedar Realty Trust and Hospitality Properties Trust. - Press Releases","Click to get this free report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Extra Space Storage Inc.EXR , the second largest self-storage real estate investment trust (""REIT"") in terms of market capitalization, recently inked an acquisition deal. | Chicago, IL - June 16, 2015 - Today, Zacks Equity Research discusses the REITs, including Agree Realty Corp. ( ADC ), Arbor Realty Trust Inc. ( ABR ), Armada Hoffler Properties, Inc. ( AHH ), Cedar Realty Trust, Inc. ( CDR ) and Hospitality Properties Trust ( HPT ). Click to get this free report AGREE RLTY CORP (ADC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ARMADA HOFFLER (AHH): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report HOSPITALITY PRP (HPT): Free Stock Analysis Report To read this article on Zacks.com click here. In this environment, one could bet on top-ranked stocks like Agree Realty Corp. ( ADC ), Arbor Realty Trust Inc. ( ABR ), Armada Hoffler Properties, Inc. ( AHH ), Cedar Realty Trust, Inc. ( CDR ) and Hospitality Properties Trust ( HPT )."
2015-06-15,7.03000020980835,6.980000019073486,-1.1428560529436385,Public Storage (PSA) Unveils a New Location in Texas - Analyst Blog,"Click to get this free report PUBLIC STORAGE (PSA): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . The Glendale, CA-based real estate investment trust's (""REIT"") latest expansion move is marked by opening of a new self-storage location in the League City near the Houston Market."
2015-06-12,6.96999979019165,7.0,-0.7112402452720037,"Ashford Acquires Hotel in New Orleans, Inks Deal in Dallas - Analyst Blog","Click to get this free report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . In a major development, Ashford Hospitality Trust, Inc.AHT announced that it has closed the acquisition of Le Pavillon Hotel in New Orleans, LA."
2015-06-11,6.909999847412109,6.96999979019165,0.43041909198572165,,
2015-06-10,6.860000133514404,6.849999904632568,0.8683059928288106,,
2015-06-09,6.880000114440918,6.860000133514404,-0.14577592838489906,"LTC Properties Buys Chicago Metro Area Land for $700K - Analyst Blog | Host Hotels Declares Acquisition, Sales & Stock Buyback - Analyst Blog","Click to get this free report LTC PROPERTIES (LTC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . LTC Properties has also made a commitment to finance the construction of a 66-unit memory care community on this acquired land parcel, in partnership with Anthem Memory Care. | Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Click to get this free report HOST HOTEL&RSRT (HST): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. While both Arbor Realty Trust and Strategic Hotels & Resorts sport a Zacks Rank #1 (Strong Buy), CareTrust REIT holds a Zacks Rank #2 (Buy)."
2015-06-08,6.909999847412109,6.880000114440918,-0.2906973923522806,DuPont Fabros (DFT) Prices $250M Senior Unsecured Notes - Analyst Blog | STAG Industrial Inks 224K-Square Foot Renewal Lease Deal - Analyst Blog,"DuPont Fabros Technology, Inc.DFT recently announced the pricing of $250 million worth senior unsecured notes by its subsidiary DuPont Fabros Technology, L.P. Click to get this free report DUPONT FABROS (DFT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. DuPont Fabros is expected to generate net proceeds of around $244.4 million, after deducting underwriting discount and expenses related to the offering. | Click to get this free report STAG INDUSTRIAL (STAG): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report CARETRUST REIT (CTRE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Arbor Realty Trust Inc. ABR , Strategic Hotels & Resorts, Inc. BEE and CareTrust REIT, Inc. CTRE . Notably, late May, STAG Industrial signed a renewal lease deal for an Orangeburg, SC-based distribution warehouse building spanning 319,000 square feet."
2015-06-05,6.940000057220459,6.949999809265137,-0.4341495460730976,,
2015-06-04,6.989999771118164,6.940000057220459,0.14408864498889842,,
2015-06-03,7.050000190734863,7.019999980926514,-0.7153035126595836,Duke Realty Inks Leases for 500K Square Feet in Chicago - Analyst Blog,"Click to get this free report DUKE REALTY CP (DRE): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . The Chicago office of Duke Realty CorporationDRE has entered into a lease agreement for three of its buildings in I-55 submarket of Chicago, comprising around 500,000 square feet."
2015-06-02,7.110000133514404,7.090000152587891,-0.4255348793859041,"STAG Industrial Unveils Acquisition, Leasing & ATM Results - Analyst Blog","Click to get this free report HUDSON PAC PPTY (HPP): Free Stock Analysis Report STAG INDUSTRIAL (STAG): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . In the five months ending May 31, 2015, STAG Industrial bought 12 industrial buildings, covering an area of 2.4 million square feet, for $140 million."
2015-06-01,7.150000095367432,7.090000152587891,-0.2812936786349661,BioMed Sells King of Prussia Property to Penn Medicine - Analyst Blog | W. P. Carey's CPA: 18 - Global Buys $105M Retail Property - Analyst Blog,"Click to get this free report BIOMED RLTY TR (BMR): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . Biomed is engaged in acquiring, owning, leasing, managing and selectively developing laboratory and office space for lease to life science tenants, including biotechnology and pharmaceutical companies, scientific research institutes, government agencies and other entities involved in the life science industry. | Click to get this free report HUDSON PAC PPTY (HPP): Free Stock Analysis Report WP CAREY INC (WPC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . In a significant development, W. P. Carey Inc.WPC , the New York-based real estate investment trust (""REIT"") announced the acquisition of a multi-tenant retail site in Oslo, Norway through the CPA®:18 - Global program."
2015-05-29,7.170000076293945,7.090000152587891,-0.8391600276818971,HCP Over-Dependent on Few Operators: Time to Sell? - Analyst Blog,"Click to get this free report HCP INC (HCP): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . This Irvine, CA-based retail real estate investment trust (""REIT"") reported first-quarter 2015 adjusted funds from operations (""FFO"") per share of 79 cents, a penny ahead of the Zacks Consensus Estimate and 4 cents above the year-ago quarter figure."
2015-05-28,7.190000057220459,7.170000076293945,-1.1157590356317728,,
2015-05-27,7.090000152587891,7.170000076293945,-0.2781638493372328,Kilroy Realty Reaches Treaty Over One Paseo Project Battle - Analyst Blog | Health Care REIT (HCN) Closes $750M Senior Note Offering - Analyst Blog,"Click to get this free report KILROY REALTY (KRC): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may also consider stocks like Arbor Realty Trust Inc. ABR , Hudson Pacific Properties, Inc. HPP and Strategic Hotels & Resorts, Inc. BEE . Kilroy Realty CorporationKRC has finally reached a compromise with three community groups regarding its One Paseo mixed-used development project in Carmel Valley, San Diego. | Click to get this free report HEALTH CR REIT (HCN): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . Residual proceeds may be utilized for short-term, investment grade, interest-bearing securities, certificates of deposit, or to meet indirect or guaranteed obligations of the U.S. Health Care REIT invests in seniors housing and health care real estate."
2015-05-26,7.019999980926514,7.059999942779541,1.1283486880723728,STAG Industrial Inks Renewal Lease for 319K Square Feet - Analyst Blog,"Click to get this free report HUDSON PAC PPTY (HPP): Free Stock Analysis Report STAG INDUSTRIAL (STAG): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . Notably, in early May, STAG Industrial signed a new lease deal for 474,000 square feet at a distribution warehouse building in Duncan, SC."
2015-05-22,7.050000190734863,7.0,0.5698000279445594,Brandywine Realty Trust Extends $600M Credit Facility - Analyst Blog,"Click to get this free report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BRANDYWINE RT (BDN): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . The spread has been determined on the basis of Brandywine Realty Trust's current investment grade rating and this marks a 30-bps improvement over the previous credit facility."
2015-05-21,7.03000020980835,7.050000190734863,-0.7092225444273564,Ashford (AHT) Inks Deal to Buy 9-Hotel Portfolio for $224M - Analyst Blog | Health Care REIT Prices $750M Senior Unsecured Notes - Analyst Blog,"Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . Click to get this free report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report HEALTH CR REIT (HCN): Free Stock Analysis Report HUDSON PAC PPTY (HPP): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report STRATEGIC HOTEL (BEE): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Hudson Pacific Properties, Inc. HPP , Strategic Hotels & Resorts, Inc. BEE and Arbor Realty Trust Inc. ABR . Health Care REIT, Inc.HCN , the Toledo, OH-based, health care real estate investment trust (""REIT""), announced the pricing of $750 million of senior unsecured notes."
2015-05-20,6.96999979019165,7.050000190734863,0.28449474153086696,Zacks Rank #1 Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arbor Realty Trust Inc ( ABR ) Big 5 Sporting Goods Corporation ( BGFV ) Century Casinos, Inc. ( CNTY ) Cohu, Inc. ( COHU ) Eagle Bancorp, Inc. ( EGBN ) View the entire Zacks Rank #1 List . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report CENTURY CASINOS (CNTY): Free Stock Analysis Report COHU INC (COHU): Free Stock Analysis Report EAGLE BCP INC (EGBN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-05-19,6.909999847412109,6.96999979019165,1.1477819648687988,,
2015-05-18,6.809999942779541,6.909999847412109,0.8683059928288106,,
2015-05-15,6.699999809265137,6.78000020980835,1.4684273931396365,,
2015-05-14,6.570000171661377,6.670000076293945,1.194035862994859,,
2015-05-13,6.699999809265137,6.550000190734863,1.522068523892916,,
2015-05-12,6.929999828338623,6.739999771118164,-2.238800340305167,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for May 13, 2015","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $6.89, representing a -7.14% decrease from the 52 week high of $7.42 and a 9.02% increase over the 52 week low of $6.32. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2015-05-11,7.019999980926514,6.889999866485596,-2.7417036353088773,Arbor Realty Trust Series C Cumulative Redeemable Preferred Stock Goes Ex-Dividend Soon,"The chart below shows the one year performance of ABR.PRC shares, versus ABR: Below is a dividend history chart for ABR.PRC, showing historical dividends prior to the most recent $0.5312 on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently trading flat on the day, while the common shares (Symbol: ABR) are off about 0.6%. On 5/13/15, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) will trade ex-dividend, for its quarterly dividend of $0.5312, payable on 6/1/15. As a percentage of ABR.PRC's recent share price of $25.75, this dividend works out to approximately 2.06%, so look for shares of ABR.PRC to trade 2.06% lower - all else being equal - when ABR.PRC shares open for trading on 5/13/15."
2015-05-08,7.019999980926514,6.989999771118164,-1.851853487095883,,
2015-05-07,6.989999771118164,6.909999847412109,-0.4273534172344844,,
2015-05-06,6.989999771118164,6.940000057220459,-1.1444910776192685,,
2015-05-05,6.980000019073486,6.949999809265137,-0.7153035126595836,,
2015-05-04,7.170000076293945,7.0,-0.42980243160990406,,
2015-05-01,7.190000057220459,7.010000228881836,-2.370991275941737,,
2015-04-30,6.920000076293945,6.860000133514404,-2.5034746440350952,,
2015-04-29,6.929999828338623,6.920000076293945,-0.867051186676784,Zacks Rank #5 Additions for Wednesday - Tale of the Tape,"Click to get this free report 21VIANET GP-ADR (VNET): Free Stock Analysis Report AK STEEL HLDG (AKS): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CARDIOME PHARMA (CRME): Free Stock Analysis Report CATCHMARK TB TR (CTT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: 21Vianet Group Inc ( VNET ) AK Steel Holding Corporation ( AKS ) Arbor Realty Trust Inc ( ABR )"
2015-04-28,6.960000038146973,6.920000076293945,-0.1442965698756019,,
2015-04-27,7.0,6.949999809265137,-0.5747120924395414,Zacks Rank #5 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Arbor Realty Trust Inc ( ABR ) A. M. Castle & Co ( CAS ) Catchmark Timber Trust Inc ( CTT ) Cheetah Mobile Inc ( CMCM ) China Lodging Group, Ltd ( HTHT ) View the entire Zacks Rank #5 List . Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CASTLE (AM) &CO (CAS): Free Stock Analysis Report CATCHMARK TB TR (CTT): Free Stock Analysis Report CHEETAH MBL-ADR (CMCM): Free Stock Analysis Report CHINA LODGING (HTHT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-24,6.940000057220459,7.0,-0.7142884390694755,,
2015-04-23,6.949999809265137,6.940000057220459,0.8645524824904915,,
2015-04-22,6.949999809265137,6.940000057220459,-0.14388132833251208,,
2015-04-21,6.900000095367432,6.929999828338623,-0.14388132833251208,,
2015-04-20,6.949999809265137,6.929999828338623,0.4347787327036825,Zacks Rank #5 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Altra Industrial Motion Corp ( AIMC ) Arbor Realty Trust Inc ( ABR ) B&G Foods, Inc. ( BGS ) Bancolombia SA ( CIB ) Baytex Energy Corp ( BTE ) View the entire Zacks Rank #5 List . Click to get this free report ALTRA INDUS MOT (AIMC): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report B&G FOODS CL-A (BGS): Free Stock Analysis Report BANCOLOMBIA-ADR (CIB): Free Stock Analysis Report BAYTEX ENERGY (BTE): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-17,6.929999828338623,6.929999828338623,-0.28776951763151754,,
2015-04-16,6.949999809265137,6.929999828338623,0.0,,
2015-04-15,6.940000057220459,6.929999828338623,-0.28776951763151754,,
2015-04-14,6.949999809265137,6.940000057220459,-0.14409551584126543,,
2015-04-13,6.909999847412109,6.949999809265137,-0.14388132833251208,Zacks Rank #5 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: A10 Networks Inc ( ATEN ) Aerohive Networks Inc ( HIVE ) AirMedia Group Inc ( AMCN ) Amber Road Inc ( AMBR ) Arbor Realty Trust Inc ( ABR ) View the entire Zacks Rank #5 List . Click to get this free report A10 NETWORKS (ATEN): Free Stock Analysis Report AEROHIVE NETWRK (HIVE): Free Stock Analysis Report AIRMEDIA GP-ADR (AMCN): Free Stock Analysis Report AMBER ROAD INC (AMBR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-10,7.010000228881836,6.920000076293945,0.5788706618858738,,
2015-04-09,6.989999771118164,6.989999771118164,-1.2838823059817008,,
2015-04-08,6.989999771118164,6.989999771118164,0.0,,
2015-04-07,7.010000228881836,6.960000038146973,0.0,,
2015-04-06,7.03000020980835,7.03000020980835,-0.7132694593768766,,
2015-04-02,7.050000190734863,7.050000190734863,0.0,,
2015-04-01,6.960000038146973,7.090000152587891,0.0,,
2015-03-31,7.0,6.980000019073486,1.8678177259827882,Zacks Rank #5 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: A10 Networks Inc ( ATEN ) Allot Communications Ltd ( ALLT ) Amber Road Inc ( AMBR ) Arbor Realty Trust Inc ( ABR ) Avid Technology, Inc. ( AVID ) View the entire Zacks Rank #5 List . Click to get this free report A10 NETWORKS (ATEN): Free Stock Analysis Report ALLOT COMM LTD (ALLT): Get Free Report AMBER ROAD INC (AMBR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report AVID TECH INC (AVID): Get Free Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-03-30,6.96999979019165,6.989999771118164,-0.2857140132359096,,
2015-03-27,7.050000190734863,6.980000019073486,0.28694378089735556,,
2015-03-26,6.960000038146973,6.980000019073486,-0.9929102094688088,,
2015-03-25,7.019999980926514,6.949999809265137,0.2873560462197707,,
2015-03-24,7.0,6.980000019073486,-0.9971534451790439,,
2015-03-23,6.980000019073486,6.989999771118164,-0.2857140132359096,,
2015-03-20,6.989999771118164,6.989999771118164,0.14326292288470632,,
2015-03-19,7.019999980926514,6.989999771118164,0.0,,
2015-03-18,6.980000019073486,7.03000020980835,-0.4273534172344844,,
2015-03-17,6.989999771118164,6.96999979019165,0.7163351088572092,,
2015-03-16,7.010000228881836,6.989999771118164,-0.2861227694048171,,
2015-03-13,6.980000019073486,7.010000228881836,-0.2853132255441045,,
2015-03-12,6.980000019073486,6.980000019073486,0.42980243160990406,,
2015-03-11,7.0,6.96999979019165,0.0,,
2015-03-10,7.039999961853027,6.989999771118164,-0.42857442583356586,,
2015-03-09,7.010000228881836,7.010000228881836,-0.7102299858777631,,
2015-03-06,7.150000095367432,7.010000228881836,0.0,,
2015-03-05,7.199999809265137,7.210000038146973,-1.9580400645910934,,
2015-03-04,7.239999771118164,7.21999979019165,0.13889207148266028,,
2015-03-03,7.179999828338623,7.21999979019165,-0.2762428392097149,,
2015-03-02,7.25,7.21999979019165,0.5571025460913265,,
2015-02-27,7.210000038146973,7.170000076293945,-0.4137959973565464,,
2015-02-26,7.230000019073486,7.179999828338623,-0.5547844887849356,,
2015-02-25,7.179999828338623,7.199999809265137,-0.6915655685056379,,
2015-02-24,7.039999961853027,7.159999847412109,0.27855127304566324,,
2015-02-23,6.949999809265137,7.039999961853027,1.7045438382004816,,
2015-02-20,7.130000114440918,7.170000076293945,1.2949662598250755,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for February 23, 2015","Shareholders who purchased ABR prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 7th quarter that ABR has paid the same dividend. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2015-02-19,7.269999980926514,7.139999866485596,0.5610092736466084,,
2015-02-18,7.320000171661377,7.239999771118164,-1.7881721428058421,,
2015-02-17,7.260000228881836,7.269999980926514,-1.092901621135559,,
2015-02-13,7.400000095367432,7.130000114440918,0.13773762712701548,,
2015-02-12,7.400000095367432,7.389999866485596,-3.648648343876912,,
2015-02-11,7.28000020980835,7.400000095367432,-0.13513822639132542,,
2015-02-10,7.170000076293945,7.300000190734863,1.6483500288558521,,
2015-02-09,7.300000190734863,7.199999809265137,1.8131117581258505,Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock Ex-Dividend Reminder,"The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently trading flat on the day, while the common shares (Symbol: ABR) are trading flat. On 2/11/15, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 3/2/15. As a percentage of ABR.PRA's recent share price of $25.63, this dividend works out to approximately 2.01%, so look for shares of ABR.PRA to trade 2.01% lower - all else being equal - when ABR.PRA shares open for trading on 2/11/15."
2015-02-06,7.340000152587891,7.300000190734863,-1.3698682035193195,,
2015-02-05,7.230000019073486,7.409999847412109,-0.544958597022977,,
2015-02-04,7.170000076293945,7.170000076293945,2.489624175155808,,
2015-02-03,7.019999980926514,7.21999979019165,0.0,,
2015-02-02,6.980000019073486,7.0,2.8490001397227975,,
2015-01-30,6.960000038146973,6.949999809265137,0.2865326772473052,,
2015-01-29,6.989999771118164,7.0,-0.143681448664164,"Baxter (BAX) Beats Q4 Earnings Estimates, Sales Up Y/Y - Analyst Blog","The company also announced positive results from its Phase III clinical trial evaluating the efficacy of BAX 855 in reducing annualized bleed rates (ABR) and expects to release additional data from the study in the near term. EPS increased 2.3% year over year driven by a 3.5% increase in net sales, which totaled $4.47 billion and beat the Zacks Consensus Estimate of $4.35 billion. U.S. sales increased 6% year over year to $1.89 billion, driven by 6.7% growth in BioScience sales and 5.2% increase in Medical products sales."
2015-01-28,6.889999866485596,6.96999979019165,0.14306479555486792,,
2015-01-27,6.840000152587891,6.929999828338623,1.1611019630811765,,
2015-01-26,6.889999866485596,6.909999847412109,1.315784703845092,,
2015-01-23,6.909999847412109,6.820000171661377,0.29027549077029413,,
2015-01-22,6.849999904632568,6.909999847412109,-1.3024555389019081,,
2015-01-21,6.860000133514404,6.840000152587891,0.8759115856186189,,
2015-01-20,6.900000095367432,6.880000114440918,-0.2915449057909508,,
2015-01-16,6.820000171661377,6.920000076293945,-0.2898547920302406,,
2015-01-15,6.860000133514404,6.840000152587891,1.4662742245680622,,
2015-01-14,6.800000190734863,6.889999866485596,-0.2915449057909508,,
2015-01-13,6.900000095367432,6.800000190734863,1.3235246062692585,,
2015-01-12,7.019999980926514,6.909999847412109,-1.449273960151203,"Host Hotels Eyes Premium Assets: Should You Buy HST? - Analyst Blog | Terreno Unveils Q4 Investments, Capital Market Activities - Analyst Blog","Click to get this free report HOST HOTEL&RSRT (HST): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REITs may consider stocks like Arbor Realty Trust Inc. ( ABR ), Ashford Hospitality Trust, Inc. ( AHT ) and Extra Space Storage Inc. ( EXR ). The company reported third-quarter 2014 adjusted funds from operations (""FFO"") per share of 34 cents, beating the Zacks Consensus Estimate by 2 cents and the year-ago quarter figure by 9 cents. | Click to get this free report TERRENO REALTY (TRNO): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REITs may consider stocks like Arbor Realty Trust Inc. ( ABR ), Ashford Hospitality Trust, Inc. ( AHT ) and Extra Space Storage Inc. ( EXR ). In sync with its perceived strategy of acquiring industrial properties, this San Francisco, CA-based REIT-Equity Trust-Others, took possession of nine industrial properties spanning 1.4 million square feet for $134.5 million."
2015-01-09,7.0,6.96999979019165,-1.5669534731236032,Ventas (VTR) Prices $900M Senior Notes Offering - Analyst Blog,"Click to get this free report VENTAS INC (VTR): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider better-ranked stocks like Arbor Realty Trust Inc. ( ABR ), Ashford Hospitality Trust, Inc. ( AHT ) and Extra Space Storage Inc. ( EXR ). The 2025 Notes include 3.500% Senior Notes of a principal amount of $600 million, which is due on 2025 at 99.663% of principal amount."
2015-01-08,7.119999885559082,7.0,-0.42857442583356586,,
2015-01-07,7.010000228881836,7.119999885559082,-1.6853916782002771,Zacks Rank #1 Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: The Advisory Board Company ( ABCO ) AG Mortgage Investment Trust Inc ( MITT ) Apricus Biosciences Inc ( APRI ) Arbor Realty Trust Inc ( ABR ) Babcock & Wilcox Co ( BWC ) View the entire Zacks Rank #1 List . Click to get this free report ADVISORY BOARD (ABCO): Free Stock Analysis Report AG MORTGAGE INV (MITT): Free Stock Analysis Report APPRICUS BIOSCI (APRI): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report BABCOCK&WILCOX (BWC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-01-06,7.010000228881836,7.0,1.5691819270424205,Health Care REIT (HCN) Eyes Premium Assets: Time to Hold? - Analyst Blog,"Click to get this free report HEALTH CR REIT (HCN): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked equity REITs include Ashford Hospitality Trust, Inc. ( AHT ), Extra Space Storage Inc. ( EXR ) and Arbor Realty Trust Inc. ( ABR ). Notably, Health Care REIT reported third-quarter 2014 normalized funds from operations (""FFO"") of $1.04 per share, beating the Zacks Consensus Estimate by a penny and the year-ago quarter figure by 7 cents."
2015-01-05,6.829999923706055,7.010000228881836,-0.14265661277205224,,
2015-01-02,6.769999980926514,6.829999923706055,2.6354364156143437,,
2014-12-31,6.769999980926514,6.769999980926514,0.8862620819583765,,
2014-12-30,6.789999961853027,6.800000190734863,0.0,American Tower Slips to Sell on Downward Estimate Revisions - Analyst Blog,"Click to get this free report AMER TOWER CORP (AMT): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider However, better-ranked stocks worth considering in this sector include Arbor Realty Trust Inc. ( ABR ), Ashford Hospitality Trust, Inc. ( AHT ) and Corrections Corporation of America ( CXW ). On Dec 30, 2014, Zacks Investment Research downgraded leading global wireless communications tower operator American Tower Corporation ( AMT ) by a notch to a Zacks Rank #4 (Sell)."
2014-12-29,6.710000038146973,6.760000228881836,0.14727877670130093,,
2014-12-26,6.730000019073486,6.690000057220459,0.7451593211714986,Duke Realty Hits 52-Week High on Revenue Upside - Analyst Blog,"Click to get this free report DUKE REALTY CP (DRE): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report To read this article on Zacks.com click here. Some top-ranked stocks in this space include Ashford Hospitality Trust, Inc. ( AHT ), Corrections Corporation of America ( CXW ) and Arbor Realty Trust Inc. ( ABR ). Growth Drivers Duke Realty's decent third-quarter 2014 results along with growth in same-property net operating income primarily drove the stock price."
2014-12-24,6.789999961853027,6.710000038146973,-0.5943530719117904,,
2014-12-23,6.760000228881836,6.769999980926514,-1.1782021230560107,Baxter Seeks FDA Approval of BAX111 to Advance VWD Cure - Analyst Blog,Baxter recently announced positive results from its Phase III clinical trial evaluating the efficacy of BAX 855 in reducing annualized bleed rates (ABR) and expects to release additional data from the study in the near term. Baxter International Inc. ( BAX ) recently filed a biologics license application (BLA) with the U.S. Food and Drug Administration (FDA) for the approval of BAX 111 - an investigational drug for the treatment of patients with von Willebrand disease (VWD). Click to get this free report BAXTER INTL (BAX): Free Stock Analysis Report ORASURE TECH (OSUR): Free Stock Analysis Report NEKTAR THERAP (NKTR): Free Stock Analysis Report ICU MEDICAL INC (ICUI): Free Stock Analysis Report To read this article on Zacks.com click here.
2014-12-22,6.690000057220459,6.800000190734863,0.14792532109620626,,
2014-12-19,6.699999809265137,6.650000095367432,1.6442471236705312,Liberty Sells 4 Orlando Office Properties for $116.8 Million - Analyst Blog,"Click to get this free report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report LIBERTY PPTY TR (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider better-ranked stocks like Ashford Hospitality Trust, Inc. ( AHT ), Corrections Corporation of America ( CXW ) and Arbor Realty Trust Inc. ( ABR ). Liberty Property Trust ( LPT ) announced the completion of the disposition of 588,678 square feet office properties at Maitland Center in Orlando for $116.75 million."
2014-12-18,6.710000038146973,6.710000038146973,-0.7462644077774847,,
2014-12-17,6.679999828338623,6.679999828338623,0.0,,
2014-12-16,6.659999847412109,6.670000076293945,0.0,,
2014-12-15,6.769999980926514,6.670000076293945,0.15015359025453656,,
2014-12-12,6.75,6.730000019073486,-1.4771034699306276,CareTrust REIT Slumps: CTRE Tanks 33.7% in Session - Tale of the Tape,"Click to get this free report CARETRUST REIT (CTRE): Get Free Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the REIT industry include Ashford Hospitality Trust, Inc. ( AHT ), Corrections Corporation of America ( CXW ) and Arbor Realty Trust Inc. ( ABR ). While Ashford Hospitality and Corrections Corporation hold a Zacks Rank #1 (Buy), Arbor Realty Trust carries a Zacks Rank #2 (Buy)."
2014-12-11,6.630000114440918,6.769999980926514,-0.29629601372612846,,
2014-12-10,6.75,6.639999866485596,2.1116118260791517,,
2014-12-09,6.630000114440918,6.75,-1.6296316076208046,,
2014-12-08,6.71999979019165,6.639999866485596,1.80995299378213,,
2014-12-05,6.800000190734863,6.739999771118164,-1.1904750923180183,,
2014-12-04,6.849999904632568,6.829999923706055,-0.8823590872607768,,
2014-12-03,6.889999866485596,6.800000190734863,-0.29197052853953964,Why the Earnings Streak Will Continue for Arbor Realty Trust (ABR) - Tale of the Tape,"Earnings in Focus Two quarters ago, ABR expected to earn 14 cents per share, while it actually produced earnings of 27 cents per share, a beat of 92.9%. And when you add this solid Zacks Rank to a positive Earnings ESP, a positive earnings surprise happens nearly 70% of the time, so it seems pretty likely that ABR could see another beat at its next report, especially if recent trends are any guide. Consider Arbor Realty Trust Inc. ( ABR ), a firm in the Real Estate Investment-Equity Trust industry, which could be a great candidate for another beat."
2014-12-02,6.920000076293945,6.940000057220459,-1.3062362481095207,Baxter Files BLA for BAX 855 in Hemophilia A Treatment - Analyst Blog,"Moreover, BAX 855 used in prophylactic treatment reduced median annualized bleeding rate (ABR) by 95% as compared to on-demand therapy. Baxter International Inc ( BAX ) recently filed a biologics license application (BLA) with the U.S. Food and Drug Administration (FDA) for the approval of BAX 855. Developed in partnership with Nektar Therapeutics ( NKTR ), BAX 855 is based on ADVATE, which is used to treat patients suffering from Hemophilia A. Baxter believes that longer-acting BAX 855 will be a new treatment option for Hemophilia A patients."
2014-12-01,6.940000057220459,6.920000076293945,0.2890170622255947,"Lexington Realty Sells Assets, Boosts Capital Recycling - Analyst Blog","Click to get this free report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report LEXINGTON PPTY (LXP): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked equity REITs include Arbor Realty Trust Inc. ( ABR ), Corrections Corporation of America ( CXW ) and Ashford Hospitality Trust, Inc. ( AHT ). With the abovementioned transaction, Lexington Realty has vended around $259 million of assets as of Nov 28, 2014."
2014-11-28,6.880000114440918,6.909999847412109,-0.28818416083016385,,
2014-11-26,6.78000020980835,6.900000095367432,0.4360426231421545,American Tower's Acquisition Spree Drives it to 52-Week High - Analyst Blog,"Click to get this free report AMER TOWER CORP (AMT): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report CORRECTIONS CRP (CXW): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in this sector are Ashford Hospitality Trust, Inc. ( AHT ), Corrections Corporation of America ( CXW ) and Arbor Realty Trust Inc. ( ABR ). Shares of leading wireless communication tower operator, American Tower Corporation ( AMT ), touched a new 52-week high of $104.46."
2014-11-25,6.800000190734863,6.769999980926514,1.769909761735451,,
2014-11-24,6.78000020980835,6.739999771118164,-0.4411795436303884,,
2014-11-21,6.760000228881836,6.730000019073486,-0.5899769535746996,,
2014-11-20,6.760000228881836,6.71999979019165,-0.443790070896372,,
2014-11-19,6.889999866485596,6.78000020980835,-0.5917224457964548,,
2014-11-18,6.789999961853027,6.840000152587891,-1.5965117388798147,,
2014-11-17,6.949999809265137,6.809999942779541,0.7363798382293063,,
2014-11-14,7.059999942779541,7.039999961853027,-2.0143866234206227,,
2014-11-13,7.0,7.050000190734863,-0.2832858511134722,,
2014-11-12,7.0,7.0,0.7142884390694755,,
2014-11-11,7.03000020980835,7.0,0.0,,
2014-11-10,6.900000095367432,7.019999980926514,-0.42674550374113673,Cash Dividend On The Way From Arbor Realty Trust Series C Cumulative Redeemable Preferred Stock,"The chart below shows the one year performance of ABR.PRC shares, versus ABR: Below is a dividend history chart for ABR.PRC, showing historical dividends prior to the most recent $0.5312 on Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) is currently down about 0.2% on the day, while the common shares (Symbol: ABR) are up about 0.9%. On 11/12/14, Arbor Realty Trust Inc's 8.50% Series C Cumulative Redeemable Preferred Stock (Symbol: ABR.PRC) will trade ex-dividend, for its quarterly dividend of $0.5312, payable on 12/1/14. As a percentage of ABR.PRC's recent share price of $25.55, this dividend works out to approximately 2.08%, so look for shares of ABR.PRC to trade 2.08% lower - all else being equal - when ABR.PRC shares open for trading on 11/12/14."
2014-11-07,6.710000038146973,6.880000114440918,1.7391287521814438,,
2014-11-06,6.599999904632568,6.619999885559082,2.5335331643439507,,
2014-11-05,6.639999866485596,6.550000190734863,0.30303001841675176,,
2014-11-04,6.639999866485596,6.599999904632568,-1.355416830729053,,
2014-11-03,6.78000020980835,6.639999866485596,-0.6024090761646119,,
2014-10-31,6.860000133514404,6.730000019073486,-2.064901755020909,,
2014-10-30,6.53000020980835,6.829999923706055,-1.8950453631306041,,
2014-10-29,6.630000114440918,6.570000171661377,4.594176175478405,Artisan Partners (APAM) Falls: Stock Goes Down 5.4% - Tale of the Tape,"Click to get this free report ARTISAN PTNR AM (APAM): Free Stock Analysis Report BROOKFIELD ASST (BAM): Free Stock Analysis Report MAN GROUP PLC U (MNGPY): Get Free Report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector include Brookfield Asset Management Inc. ( BAM ), Man Group plc ( MNGPY ) and Arbor Realty Trust Inc. ( ABR ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-10-28,6.630000114440918,6.650000095367432,-0.904976496891065,,
2014-10-27,6.610000133514404,6.579999923706055,0.3016588322970216,,
2014-10-24,6.650000095367432,6.590000152587891,-0.4538609561630841,,
2014-10-23,6.639999866485596,6.679999828338623,-0.9022547657005087,,
2014-10-22,6.570000171661377,6.630000114440918,0.6024090761646119,,
2014-10-21,6.610000133514404,6.559999942779541,0.9132411143357496,,
2014-10-20,6.440000057220459,6.550000190734863,-0.7564325223134176,,
2014-10-17,6.510000228881836,6.460000038146973,1.708076592189985,,
2014-10-16,6.320000171661377,6.519999980926514,-0.768052058017383,,
2014-10-15,6.5,6.440000057220459,3.1645538581142407,,
2014-10-14,6.539999961853027,6.539999961853027,-0.9230760427621695,,
2014-10-13,6.5,6.53000020980835,0.0,,
2014-10-10,6.590000152587891,6.539999961853027,0.4615416893592248,,
2014-10-09,6.630000114440918,6.590000152587891,-0.7587282181659468,,
2014-10-08,6.610000133514404,6.650000095367432,-0.6033176645940432,,
2014-10-07,6.619999885559082,6.590000152587891,0.6051431323006671,,
2014-10-06,6.639999866485596,6.610000133514404,-0.4531681796042482,,
2014-10-03,6.639999866485596,6.590000152587891,-0.4518032164821353,,
2014-10-02,6.690000057220459,6.639999866485596,-0.7530077545644412,,
2014-10-01,6.710000038146973,6.670000076293945,-0.7473870001076982,,
2014-09-30,6.690000057220459,6.739999771118164,-0.5961246143908174,,
2014-09-29,6.670000076293945,6.699999809265137,0.7473798724970236,,
2014-09-26,6.650000095367432,6.710000038146973,0.44977110386871494,,
2014-09-25,6.75,6.650000095367432,0.9022547657005087,,
2014-09-24,6.789999961853027,6.760000228881836,-1.4814800686306424,,
2014-09-23,6.659999847412109,6.760000228881836,-0.44182228482670444,,
2014-09-22,6.920000076293945,6.699999809265137,1.5015072636763487,,
2014-09-19,6.670000076293945,7.0,-3.179194575191844,,
2014-09-18,6.75,6.670000076293945,4.947525036452663,,
2014-09-17,6.820000171661377,6.760000228881836,-1.1851840549045138,,
2014-09-16,6.840000152587891,6.809999942779541,-0.8797645347408373,,
2014-09-15,6.800000190734863,6.820000171661377,-0.4385995488172487,,
2014-09-12,6.800000190734863,6.829999923706055,0.2941173583166078,,
2014-09-11,6.789999961853027,6.869999885559082,0.44117253131943507,,
2014-09-10,6.860000133514404,6.769999980926514,1.1782021230560107,,
2014-09-09,6.929999828338623,6.869999885559082,-1.3119555515487025,,
2014-09-08,6.96999979019165,6.900000095367432,-0.8658000615553437,,
2014-09-05,6.920000076293945,6.940000057220459,-1.0042998125010563,,
2014-09-04,6.949999809265137,6.880000114440918,0.2890170622255947,,
2014-09-03,7.0,6.949999809265137,-1.0071898812270645,,
2014-09-02,7.0,6.989999771118164,-0.7142884390694755,,
2014-08-29,6.980000019073486,6.989999771118164,-0.14286041259765625,,
2014-08-28,6.929999828338623,6.96999979019165,0.14326292288470632,,
2014-08-27,6.989999771118164,6.980000019073486,0.5772000410368958,,
2014-08-26,7.010000228881836,6.960000038146973,-0.14305797384994925,,
2014-08-25,6.949999809265137,6.980000019073486,-0.7132694593768766,,
2014-08-22,6.989999771118164,6.980000019073486,0.4316577069305229,Positive Data on Baxter's Trial for BAX 855 - Analyst Blog,"The pivotal trial was conducted with the aim to evaluate the effectiveness of BAX 855 in reducing annualized bleed rates (ABR) during the treatment as compared to on-demand treatments. The study revealed that patients in a twice-weekly prophylaxis arm experienced a 95% reduction in median ABR as compared to those in the on-demand arm. Baxter International Inc. ( BAX ) announced positive results from its Phase III clinical trial evaluating the efficacy of BAX 855, which is an extended half-life, recombinant factor VIII (rFVIII) protein used for hemophilia A treatment."
2014-08-21,6.900000095367432,6.980000019073486,-0.14305797384994925,,
2014-08-20,6.940000057220459,6.929999828338623,1.1594191681209625,,
2014-08-19,6.980000019073486,6.940000057220459,-0.14409551584126543,,
2014-08-18,6.96999979019165,6.940000057220459,-0.5730653544946104,,
2014-08-15,6.96999979019165,6.909999847412109,-0.430412250706345,,
2014-08-14,6.909999847412109,6.900000095367432,-0.8608313426920666,,
2014-08-13,6.889999866485596,6.920000076293945,-0.14471421513016067,,
2014-08-12,7.079999923706055,6.96999979019165,0.4354166965122441,,
2014-08-11,7.079999923706055,7.059999942779541,-1.5536742189232156,,
2014-08-08,6.920000076293945,6.96999979019165,-0.28248560935074984,,
2014-08-07,6.96999979019165,6.929999828338623,0.7225392102088354,,
2014-08-06,7.0,6.989999771118164,-0.5738875617947111,,
2014-08-05,6.949999809265137,6.989999771118164,-0.14286041259765625,,
2014-08-04,7.110000133514404,7.0,0.5755390352630351,,
2014-08-01,7.110000133514404,7.019999980926514,-1.5471185857774703,,
2014-07-31,7.099999904632568,7.070000171661377,-1.265824907142504,,
2014-07-30,7.110000133514404,7.099999904632568,-0.4225314559739268,,
2014-07-29,7.090000152587891,7.070000171661377,-0.14065019260263953,,
2014-07-28,7.179999828338623,7.090000152587891,-0.2820871720180932,,
2014-07-25,7.25,7.190000057220459,-1.2534774081123816,,
2014-07-24,7.25,7.239999771118164,-0.8275854176488416,,
2014-07-23,7.300000190734863,7.239999771118164,-0.13793419147359914,,
2014-07-22,7.119999885559082,7.170000076293945,-0.8219235349178696,,
2014-07-21,7.079999923706055,7.099999904632568,0.7022498811590518,,
2014-07-18,6.849999904632568,6.880000114440918,0.28248560935074984,,
2014-07-17,6.900000095367432,6.869999885559082,0.43795927337255647,,
2014-07-16,6.869999885559082,6.869999885559082,-0.43478564338703923,,
2014-07-15,6.929999828338623,6.880000114440918,0.0,,
2014-07-14,6.880000114440918,6.929999828338623,-0.7214966109124978,,
2014-07-11,6.889999866485596,6.889999866485596,0.7267400154944351,Arris Strengthens Foothold in the TV Infrastructure Market - Analyst Blog,"Arris recently, strengthened its industry leading IP video delivery platform with the acquisition of SeaWell Networks, a leading developer of adaptive bit rate (ABR) streaming technologies. The company provides X1 set-top boxes to Comcast, which support the cable TV operator's industry leading cloud-based and Internet-delivered services. To add to the benefits, E6000 integrates Arris' edge QAM legacy video architecture with the CMTS DOCSIS IP network to offer cable TV operators a readymade integrated-IP platform."
2014-07-10,6.889999866485596,6.900000095367432,0.0,,
2014-07-09,6.889999866485596,6.909999847412109,0.14514120574194997,,
2014-07-08,6.909999847412109,6.920000076293945,0.29027549077029413,Arris' Diversified Portfolio to Drive Growth - Analyst Blog,"Recently, Arris acquired Ontario-based SeaWell Networks, a leading developer of adaptive bit rate (ABR) streaming technologies. Moreover, with Motorola Mobility's Cable Home business in its kitty, Arris is likely to become a formidable player in the video infrastructure and customer premises equipment for the cable TV industry, thus, safeguarding its position against large video infrastructure gear manufacturing companies like Cisco Systems, Inc. ( CSCO ). Earlier, Arris had struck a deal with Germany's major cable operator, Unitymedia Gmbh, to deploy its Converged Cable Access Platform (CCAP) equipment."
2014-07-07,6.949999809265137,6.940000057220459,0.14472111581277622,,
2014-07-03,7.019999980926514,6.949999809265137,-0.14388132833251208,,
2014-07-02,7.019999980926514,7.03000020980835,-0.9971534451790439,,
2014-07-01,7.0,7.0,0.14245340326220465,,
2014-06-30,7.0,6.949999809265137,0.0,,
2014-06-27,7.010000228881836,6.769999980926514,-0.7142884390694755,,
2014-06-26,6.989999771118164,7.019999980926514,-3.423683881870638,,
2014-06-25,6.960000038146973,6.960000038146973,0.4291875649596851,,
2014-06-24,7.110000133514404,6.960000038146973,0.0,,
2014-06-23,7.070000171661377,7.079999923706055,-2.1097059430474028,,
2014-06-20,7.079999923706055,7.019999980926514,0.14143920511854666,,
2014-06-19,7.090000152587891,7.090000152587891,-0.8474568280522494,,
2014-06-18,7.019999980926514,7.050000190734863,0.0,,
2014-06-17,7.059999942779541,7.010000228881836,0.4273534172344844,,
2014-06-16,7.059999942779541,7.059999942779541,-0.7082112507499547,,
2014-06-13,7.079999923706055,7.150000095367432,0.0,,
2014-06-12,7.170000076293945,7.139999866485596,0.9887030002217159,,
2014-06-11,7.25,7.190000057220459,-0.4184129635861346,,
2014-06-10,7.21999979019165,7.199999809265137,-0.8275854176488416,,
2014-06-09,7.230000019073486,7.199999809265137,-0.2770080541232645,,
2014-06-06,7.21999979019165,7.25,-0.4149406601549925,,
2014-06-05,7.239999771118164,7.25,0.4155153833813792,,
2014-06-04,7.300000190734863,7.230000019073486,0.1381247126792585,,
2014-06-03,7.269999980926514,7.289999961853027,-0.9589064360603845,,
2014-06-02,7.320000171661377,7.260000228881836,0.2751029020493176,,
2014-05-30,7.320000171661377,7.269999980926514,-0.8196713302251629,,
2014-05-29,7.139999866485596,7.300000190734863,-0.6830626989386399,,
2014-05-28,7.139999866485596,7.159999847412109,2.240900941753405,,
2014-05-27,7.139999866485596,7.119999885559082,0.2801117829202136,,
2014-05-23,7.130000114440918,7.099999904632568,-0.2801117829202136,,
2014-05-22,7.03000020980835,7.090000152587891,-0.4207602991139924,How Arbor Realty Trust (ABR) Stock Stands Out in a Strong Industry - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Arbor Realty Trust Inc. ( ABR ). Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report To read this article on Zacks.com click here. This is because this security in the Mortgage REIT (real estate investment trust) space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective."
2014-05-21,7.079999923706055,7.039999961853027,0.853484224592601,,
2014-05-20,7.130000114440918,7.03000020980835,-0.5649712187014997,,
2014-05-19,7.019999980926514,7.070000171661377,-1.402523184116521,,
2014-05-16,7.019999980926514,7.010000228881836,0.7122534312067641,,
2014-05-15,7.070000171661377,7.019999980926514,-0.14244661071007506,,
2014-05-14,7.139999866485596,7.110000133514404,-0.7072162591350228,,
2014-05-13,7.099999904632568,7.130000114440918,-0.4201643351844722,,
2014-05-12,7.059999942779541,7.159999847412109,0.4225381719903298,Annaly Capital to Acquire Net Leased Assets - Analyst Blog,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ANWORTH MTGE (ANH): Free Stock Analysis Report AG MORTGAGE INV (MITT): Free Stock Analysis Report ANNALY CAP MGMT (NLY): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include AG Mortgage Investment Trust, Inc. ( MITT ), Arbor Realty Trust Inc. ( ABR ) and Anworth Mortgage Asset Corporation ( ANH ). As part of its efforts to diversify and expand its commercial real estate business, Annaly Capital Management, Inc. ( NLY ) recently announced its net lease initiative with Inland Real Estate Group."
2014-05-09,7.019999980926514,7.059999942779541,1.416429255567361,,
2014-05-08,7.090000152587891,7.019999980926514,0.5698000279445594,Annaly Q1 Earnings Miss Estimates - Analyst Blog,"Click to get this free report ARBOR RLTY TRST (ABR): Free Stock Analysis Report ANWORTH MTGE (ANH): Free Stock Analysis Report AG MORTGAGE INV (MITT): Free Stock Analysis Report ANNALY CAP MGMT (NLY): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include AG Mortgage Investment Trust, Inc. ( MITT ), Arbor Realty Trust Inc. ( ABR ) and Anworth Mortgage Asset Corporation ( ANH ). Quarter in Detail For the reported quarter, annualized yield on average interest-earning assets was 3.21% while annualized cost of funds on average interest-bearing liabilities (including the net interest payments on interest rate swaps) was 2.31%."
2014-05-07,7.050000190734863,7.070000171661377,-0.9873084648076699,,
2014-05-06,7.139999866485596,7.059999942779541,0.2836876650414524,,
2014-05-05,7.190000057220459,7.099999904632568,-1.1204471316808544,,
2014-05-02,7.050000190734863,7.159999847412109,-1.2517406379921958,,
2014-05-01,7.010000228881836,7.0,1.5602787759042624,,
2014-04-30,7.0,7.010000228881836,-0.14265661277205224,,
2014-04-29,7.019999980926514,6.980000019073486,0.14286041259765625,,
2014-04-28,7.0,6.980000019073486,-0.5698000279445594,,
2014-04-25,7.0,7.019999980926514,-0.2857140132359096,,
2014-04-24,7.03000020980835,7.03000020980835,0.2857140132359096,,
2014-04-23,7.03000020980835,7.03000020980835,0.0,,
2014-04-22,7.0,7.010000228881836,0.0,Arris Enhances IP Video Portfolio - Analyst Blog,"Recently, the company acquired Ontario-based SeaWell Networks, a leading developer of adaptive bit rate (ABR) streaming technologies. SeaWell's ABR solutions will be integrated into Arris' network and cloud division. The multiscreen advertising solution integrates SeaWell's Spectrum IP session delivery controller technology with Arris's SkyVision ad insertion platform."
2014-04-21,7.0,6.960000038146973,0.14286041259765625,,
2014-04-17,6.980000019073486,7.010000228881836,-0.5714280264718192,,
2014-04-16,6.860000133514404,6.96999979019165,0.42980243160990406,,
2014-04-15,6.849999904632568,6.849999904632568,1.603493506360806,,
2014-04-14,6.929999828338623,6.829999923706055,0.0,,
2014-04-11,6.989999771118164,6.960000038146973,-1.4430001025922397,,
2014-04-10,7.139999866485596,6.949999809265137,-0.4291807432547664,,
2014-04-09,7.130000114440918,7.090000152587891,-2.6610652769378773,,
2014-04-08,7.260000228881836,7.039999961853027,-0.5610092736466084,,
2014-04-07,7.170000076293945,7.230000019073486,-3.030306612851063,,
2014-04-04,7.179999828338623,7.179999828338623,0.8368192767238295,,
2014-04-03,6.949999809265137,7.119999885559082,0.0,,
2014-04-02,7.03000020980835,6.96999979019165,2.4460443303511457,,
2014-04-01,6.880000114440918,7.019999980926514,-0.8534910074822735,,
2014-03-31,6.849999904632568,6.920000076293945,2.0348817464659645,,
2014-03-28,6.789999961853027,6.829999923706055,1.0219003304516356,,
2014-03-27,6.710000038146973,6.789999961853027,0.5891010615280053,,
2014-03-26,6.699999809265137,6.670000076293945,1.1922492287816349,,
2014-03-25,6.730000019073486,6.679999828338623,-0.44775722127194817,,
2014-03-24,6.900000095367432,6.75,-0.7429448825134888,,
2014-03-21,6.710000038146973,6.949999809265137,-2.1739143955684828,,
2014-03-20,6.699999809265137,6.730000019073486,3.5767476863449046,,
2014-03-19,6.760000228881836,6.710000038146973,0.44776433824466133,,
2014-03-18,6.730000019073486,6.739999771118164,-0.7396477668926611,,
2014-03-17,6.739999771118164,6.760000228881836,0.14858472535419684,,
2014-03-14,6.710000038146973,6.739999771118164,0.2967427068673892,,
2014-03-13,6.730000019073486,6.690000057220459,0.4470899076101363,,
2014-03-12,6.739999771118164,6.730000019073486,-0.5943530719117904,,
2014-03-11,6.760000228881836,6.71999979019165,-0.14836427869816943,,
2014-03-10,6.880000114440918,6.800000190734863,-0.5917224457964548,,
2014-03-07,6.75,6.849999904632568,-1.1627895694091224,,
2014-03-06,6.820000171661377,6.769999980926514,1.4814800686306424,,
2014-03-05,6.869999885559082,6.840000152587891,-0.7331406081575369,,
2014-03-04,6.869999885559082,6.860000133514404,-0.4366773430994027,,
2014-03-03,6.860000133514404,6.880000114440918,-0.14555680074605928,,
2014-02-28,6.869999885559082,6.860000133514404,0.2915449057909508,,
2014-02-27,6.769999980926514,6.820000171661377,-0.14555680074605928,,
2014-02-26,6.860000133514404,6.789999961853027,0.7385552566577772,,
2014-02-25,6.78000020980835,6.800000190734863,-1.0204106457577515,,
2014-02-24,6.789999961853027,6.78000020980835,0.2949849602892418,,
2014-02-21,6.96999979019165,6.820000171661377,-0.14727175406270177,,
2014-02-20,7.039999961853027,6.96999979019165,-2.1520749360904783,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for February 21, 2014","Shareholders who purchased ABR stock prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that ABR has paid the same dividend. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2014-02-19,7.199999809265137,7.090000152587891,-0.9943206255778433,,
2014-02-18,7.010000228881836,7.230000019073486,-1.5277730498783602,,
2014-02-14,7.059999942779541,7.039999961853027,3.1383706563265337,,
2014-02-13,7.0,7.050000190734863,-0.2832858511134722,,
2014-02-12,7.0,7.039999961853027,0.7142884390694755,,
2014-02-11,6.909999847412109,7.019999980926514,0.5714280264718192,,
2014-02-10,6.949999809265137,6.940000057220459,1.5918977705274606,Arbor Realty Trust Series A Cumulative Redeemable Preferred Stock Goes Ex-Dividend Soon,"The chart below shows the one year performance of ABR.PRA shares, versus ABR: Below is a dividend history chart for ABR.PRA, showing historical dividends prior to the most recent $0.5156 on Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock: In Monday trading, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) is currently trading flat on the day, while the common shares (Symbol: ABR) are off about 0.1%. On 2/12/14, Arbor Realty Trust Inc's 8.250% Series A Cumulative Redeemable Preferred Stock (Symbol: ABR.PRA) will trade ex-dividend, for its quarterly dividend of $0.5156, payable on 2/28/14. As a percentage of ABR.PRA's recent share price of $25.03, this dividend works out to approximately 2.06%, so look for shares of ABR.PRA to trade 2.06% lower - all else being equal - when ABR.PRA shares open for trading on 2/12/14."
2014-02-07,6.949999809265137,6.949999809265137,-0.14388132833251208,,
2014-02-06,6.78000020980835,6.949999809265137,0.0,,
2014-02-05,6.800000190734863,6.800000190734863,2.5073686459604474,,
2014-02-04,6.800000190734863,6.800000190734863,0.0,,
2014-02-03,6.860000133514404,6.809999942779541,0.0,,
2014-01-31,6.849999904632568,6.869999885559082,-0.7288657399668007,,
2014-01-30,6.869999885559082,6.849999904632568,0.29197052853953964,,
2014-01-29,6.800000190734863,6.820000171661377,-0.2911205423533434,,
2014-01-28,6.840000152587891,6.869999885559082,0.2941173583166078,,
2014-01-27,6.849999904632568,6.820000171661377,0.4385925775139217,,
2014-01-24,7.050000190734863,6.920000076293945,-0.43795231224606246,,
2014-01-23,6.909999847412109,7.03000020980835,-1.8439732045931658,,
2014-01-22,6.880000114440918,6.889999866485596,1.7366188863402368,,
2014-01-21,6.920000076293945,6.869999885559082,0.1453452307898738,,
2014-01-17,6.900000095367432,6.880000114440918,-0.7225461009191381,,
2014-01-16,6.989999771118164,6.900000095367432,-0.2898547920302406,,
2014-01-15,6.880000114440918,6.989999771118164,-1.2875490514692178,,
2014-01-14,6.880000114440918,6.889999866485596,1.598832192551277,,
2014-01-13,6.820000171661377,6.840000152587891,0.1453452307898738,,
2014-01-10,6.820000171661377,6.789999961853027,0.2932548449136124,,
2014-01-09,6.809999942779541,6.760000228881836,-0.4398857632439245,,
2014-01-08,6.949999809265137,6.809999942779541,-0.7342101955627537,,
2014-01-07,6.900000095367432,6.96999979019165,-2.0143866234206227,,
2014-01-06,6.769999980926514,6.940000057220459,1.0144883167641636,,
2014-01-03,6.710000038146973,6.760000228881836,2.5110794205745304,,
2014-01-02,6.679999828338623,6.730000019073486,0.7451593211714986,,
2013-12-31,6.599999904632568,6.659999847412109,0.7485058685592629,,
2013-12-30,6.599999904632568,6.590000152587891,0.9090900552502553,,
2013-12-27,6.630000114440918,6.579999923706055,-0.15151139680561004,,
2013-12-26,6.650000095367432,6.659999847412109,-0.7541506767994921,,
2013-12-24,6.78000020980835,6.670000076293945,0.1503722090416785,BAX Up on FDA Nod and CE Marking - Analyst Blog,"The study showed a 72% reduction in median annual bleed rate (ABR) compared to treatment with an on-demand regimen. According to the agreement, Baxter will provide an upfront payment of $60 million, including a $30 million equity investment in CTIC. The Zacks Consensus Estimate for revenues and earnings per share are pegged at $4,249 million and $1.25 respectively, for the quarter."
2013-12-23,6.679999828338623,6.739999771118164,-1.622420798088938,,
2013-12-20,6.639999866485596,6.670000076293945,0.8982027593025186,,
2013-12-19,6.590000152587891,6.590000152587891,0.4518103977647827,,
2013-12-18,6.559999942779541,6.599999904632568,0.0,,
2013-12-17,6.449999809265137,6.579999923706055,0.6097555213709185,,
2013-12-16,6.539999961853027,6.480000019073486,2.0155057098479072,,
2013-12-13,6.53000020980835,6.539999961853027,-0.9174303230812371,,
2013-12-12,6.550000190734863,6.489999771118164,0.15313555472261187,,
2013-12-11,6.619999885559082,6.519999980926514,-0.9160369140381291,,
2013-12-10,6.650000095367432,6.630000114440918,-1.5105726036447358,,
2013-12-09,6.590000152587891,6.659999847412109,-0.30075158856683615,,
2013-12-06,6.5,6.590000152587891,1.0622108225100706,,
2013-12-05,6.519999980926514,6.5,1.3846177321213942,,
2013-12-04,6.510000228881836,6.53000020980835,-0.30674817461689025,,
2013-12-03,6.579999923706055,6.559999942779541,0.3072193582694987,,
2013-12-02,6.670000076293945,6.570000171661377,-0.3039510814348016,,
2013-11-29,6.679999828338623,6.630000114440918,-1.4992489278670496,,
2013-11-27,6.699999809265137,6.610000133514404,-0.7484987302782681,,
2013-11-26,6.590000152587891,6.670000076293945,-1.3432787807885578,,
2013-11-25,6.630000114440918,6.550000190734863,1.2139593604506784,,
2013-11-22,6.579999923706055,6.619999885559082,-1.2066353291880865,,
2013-11-21,6.630000114440918,6.53000020980835,0.6079021628696032,,
2013-11-20,6.619999885559082,6.559999942779541,-1.5082941614851082,,
2013-11-19,6.619999885559082,6.590000152587891,-0.9063435621868414,,
2013-11-18,6.809999942779541,6.679999828338623,-0.4531681796042482,,
2013-11-15,6.880000114440918,6.849999904632568,-1.9089591120885923,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for November 18, 2013 | Baxter Advances on Pivotal Study - Analyst Blog","Shareholders who purchased ABR stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $6.83, representing a -20.58% decrease from the 52 week high of $8.60 and a 44.7% increase over the 52 week low of $4.72. For more information on the declaration, record and payment dates, visit the ABR Dividend History page. | This pivotal trial intends to study the efficiency of the BAX 855 compound in lowering annualized bleed rates (ABR) when administered on prophylaxis and on-demand treatment schedules. Baxter International Inc. ( BAX ) revealed that it has completed enrolling patients in its Phase III PROLOG-ATE clinical trial evaluating the efficacy of BAX 855, an extended half-life, recombinant factor VIII (rFVIII) protein used for hemophilia A treatment. Upon successful completion of the trial, Baxter intends to file for regulatory approvals in late 2014 and plans to start a continuation study for all patients who will complete the Phase II/III study."
2013-11-14,6.639999866485596,6.829999923706055,-0.43604955391468747,,
2013-11-13,6.539999961853027,6.679999828338623,2.8614467024232306,,
2013-11-12,6.519999980926514,6.5,2.1406707538562197,,
2013-11-11,6.610000133514404,6.519999980926514,-0.30674817461689025,,
2013-11-08,6.519999980926514,6.519999980926514,-1.3615756546140847,,
2013-11-07,6.559999942779541,6.550000190734863,0.0,,
2013-11-06,6.579999923706055,6.570000171661377,-0.15243524591313845,,
2013-11-05,6.599999904632568,6.579999923706055,-0.15197191733469767,,
2013-11-04,6.650000095367432,6.599999904632568,-0.30303001841675176,,
2013-11-01,6.639999866485596,6.579999923706055,-0.7518825566588301,,
2013-10-31,6.5,6.650000095367432,-0.9036136142469179,,
2013-10-30,6.639999866485596,6.539999961853027,2.307693774883564,,
2013-10-29,6.940000057220459,6.679999828338623,-1.50602269041153,,
2013-10-28,7.050000190734863,6.96999979019165,-3.746400961644497,,
2013-10-25,6.980000019073486,7.019999980926514,-1.1347574238132605,,
2013-10-24,7.0,7.010000228881836,0.5730653544946104,,
2013-10-23,6.96999979019165,7.0,0.14286041259765625,,
2013-10-22,6.929999828338623,6.980000019073486,0.43041909198572165,,
2013-10-21,6.960000038146973,6.940000057220459,0.7215034916797419,,
2013-10-18,7.0,6.940000057220459,-0.2873560462197707,,
2013-10-17,6.909999847412109,7.0,-0.8571420397077287,,
2013-10-16,6.760000228881836,6.880000114440918,1.3024624395845237,,
2013-10-15,6.619999885559082,6.769999980926514,1.775146175977735,,
2013-10-14,6.639999866485596,6.659999847412109,2.2658625069562763,,
2013-10-11,6.619999885559082,6.710000038146973,0.30120453808230596,,
2013-10-10,6.739999771118164,6.610000133514404,1.3595189447694347,,
2013-10-09,6.75,6.690000057220459,-1.9287780714893534,,
2013-10-08,6.739999771118164,6.699999809265137,-0.8888880411783854,,
2013-10-07,6.610000133514404,6.690000057220459,-0.593471264263728,,
2013-10-04,6.769999980926514,6.630000114440918,1.2102862646013341,,
2013-10-03,6.869999885559082,6.730000019073486,-2.0679448579028787,,
2013-10-02,6.900000095367432,6.849999904632568,-2.0378437964734037,,
2013-10-01,6.75,6.900000095367432,-0.7246404354172798,,
2013-09-30,6.820000171661377,6.78000020980835,2.2222236350730613,,
2013-09-27,6.880000114440918,6.880000114440918,-0.5865096898272248,,
2013-09-26,6.880000114440918,6.900000095367432,0.0,,
2013-09-25,6.909999847412109,6.909999847412109,0.2906973923522806,,
2013-09-24,6.869999885559082,6.900000095367432,0.0,,
2013-09-23,7.260000228881836,7.300000190734863,0.43668428396062753,,
2013-09-20,7.5,7.25,0.5509636445175157,,
2013-09-19,7.409999847412109,7.460000038146973,-3.3333333333333335,,
2013-09-18,7.199999809265137,7.400000095367432,0.6747664205732136,,
2013-09-17,7.210000038146973,7.260000228881836,2.7777818250068513,,
2013-09-16,7.199999809265137,7.170000076293945,0.6934839177575612,,
2013-09-13,7.150000095367432,7.159999847412109,-0.4166629689710132,,
2013-09-12,7.199999809265137,7.119999885559082,0.13985667008811217,,
2013-09-11,7.139999866485596,7.170000076293945,-1.111110080907347,,
2013-09-10,7.230000019073486,7.190000057220459,0.4201710135761686,,
2013-09-09,7.059999942779541,7.150000095367432,-0.5532498167012906,,
2013-09-06,7.039999961853027,7.0,1.2747897070443504,,
2013-09-05,7.019999980926514,6.960000038146973,-0.5681812794001605,,
2013-09-04,7.039999961853027,7.0,-0.8547000419168391,,
2013-09-03,7.039999961853027,6.989999771118164,-0.5681812794001605,,
2013-08-30,7.0,6.889999866485596,-0.7102299858777631,,
2013-08-29,6.900000095367432,7.019999980926514,-1.5714304787772044,,
2013-08-28,6.929999828338623,6.869999885559082,1.7391287521814438,,
2013-08-27,6.949999809265137,6.869999885559082,-0.8658000615553437,,
2013-08-26,7.059999942779541,7.019999980926514,-1.1510780705260701,,
2013-08-23,7.0,7.099999904632568,-0.5665717022269444,,
2013-08-22,7.119999885559082,6.96999979019165,1.428570066179548,,
2013-08-21,6.900000095367432,6.860000133514404,-2.1067429463259497,,
2013-08-20,6.739999771118164,6.900000095367432,-0.5797095840604812,,
2013-08-19,7.099999904632568,6.679999828338623,2.3738921317904373,,
2013-08-16,7.28000020980835,7.150000095367432,-5.915494111766199,,
2013-08-15,7.360000133514404,7.28000020980835,-1.7857158062408944,,
2013-08-14,7.420000076293945,7.380000114440918,-1.086955465418649,,
2013-08-13,7.510000228881836,7.420000076293945,-0.5390830382983777,,
2013-08-12,7.409999847412109,7.53000020980835,-1.1984041257651301,,
2013-08-09,7.489999771118164,7.550000190734863,1.6194381223658123,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for August 12, 2013","Shareholders who purchased ABR stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $7.54, representing a -12.33% decrease from the 52 week high of $8.60 and a 59.75% increase over the 52 week low of $4.72. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2013-08-08,7.53000020980835,7.539999961853027,0.8010737176263211,,
2013-08-07,7.489999771118164,7.420000076293945,0.1327988282344582,,
2013-08-06,7.480000019073486,7.539999961853027,-0.9345753933683855,,
2013-08-05,7.480000019073486,7.5,0.8021382704083594,,
2013-08-02,7.329999923706055,7.400000095367432,0.26737942346945315,Sector Update: Financial,"In financial stocks news, Arbor Realty Trust, Inc. ( ABR ) reported Q2 2013 net income of $3 million, or $0.07 per share, compared to a net income of $15.5 million, or $0.62 per share, in the same period last year. ABR is flat at $7.51 in pre-market. The company's Board of Directors also declared a quarterly cash dividend of $0.13 per share of common stock for the second quarter, payable on September 3, 2013 to common shareholders of record on August 14, 2013."
2013-08-01,7.599999904632568,7.510000228881836,0.954981887994138,,
2013-07-31,7.480000019073486,7.539999961853027,-1.1842062747378885,,
2013-07-30,7.739999771118164,7.449999809265137,0.8021382704083594,,
2013-07-29,7.599999904632568,7.690000057220459,-3.746769643781686,,
2013-07-26,7.699999809265137,7.650000095367432,1.1842125489111015,,
2013-07-25,7.619999885559082,7.679999828338623,-0.649346949821248,,
2013-07-24,7.510000228881836,7.599999904632568,0.787400835704065,,
2013-07-23,7.489999771118164,7.510000228881836,1.1983977764023646,,
2013-07-22,7.400000095367432,7.449999809265137,0.2670288167537027,,
2013-07-19,7.369999885559082,7.449999809265137,0.675671800720733,,
2013-07-18,7.300000190734863,7.380000114440918,1.085480664155885,,
2013-07-17,6.489999771118164,7.179999828338623,1.0958893372028993,,
2013-07-16,6.46999979019165,6.53000020980835,10.631742396834918,,
2013-07-15,6.440000057220459,6.519999980926514,0.9273635481048745,,
2013-07-12,6.329999923706055,6.400000095367432,1.242234829118668,,
2013-07-11,6.230000019073486,6.340000152587891,1.1058479068731746,,
2013-07-10,6.289999961853027,6.21999979019165,1.7656522179395322,,
2013-07-09,6.320000171661377,6.340000152587891,-1.1128803193307966,,
2013-07-08,6.199999809265137,6.320000171661377,0.316455385811424,,
2013-07-05,6.71999979019165,6.190000057220459,1.9354897756111937,,
2013-07-03,6.21999979019165,6.360000133514404,-7.886901034502504,,
2013-07-02,6.329999923706055,6.320000171661377,2.2508094541019306,,
2013-07-01,6.329999923706055,6.400000095367432,-0.15797396785469678,,
2013-06-28,6.25,6.28000020980835,1.1058479068731746,,
2013-06-27,6.150000095367432,6.25,0.48000335693359375,,
2013-06-26,6.400000095367432,6.070000171661377,1.6260146842582102,,
2013-06-25,5.96999979019165,6.380000114440918,-5.156248731073012,,
2013-06-24,6.059999942779541,5.869999885559082,6.867677364459432,,
2013-06-21,6.239999771118164,6.210000038146973,-3.135314505189774,,
2013-06-20,6.420000076293945,6.260000228881836,-0.4807649690957547,,
2013-06-19,6.519999980926514,6.46999979019165,-2.492209431630911,,
2013-06-18,6.559999942779541,6.550000190734863,-0.7668740932689097,,
2013-06-17,6.860000133514404,6.570000171661377,-0.15243524591313845,,
2013-06-14,6.809999942779541,6.769999980926514,-4.227404609458211,,
2013-06-13,6.760000228881836,6.840000152587891,-0.5873709572558546,,
2013-06-12,6.880000114440918,6.71999979019165,1.1834307839851566,,
2013-06-11,6.949999809265137,6.869999885559082,-2.3255860695907784,,
2013-06-10,6.949999809265137,7.03000020980835,-1.1510780705260701,,
2013-06-07,6.989999771118164,6.949999809265137,1.1510849314925635,,
2013-06-06,6.739999771118164,6.949999809265137,-0.5722455388096342,,
2013-06-05,6.840000152587891,6.760000228881836,3.1157276747523346,,
2013-06-04,6.860000133514404,6.860000133514404,-1.1695895017748938,,
2013-06-03,6.809999942779541,6.840000152587891,0.0,,
2013-05-31,6.920000076293945,6.78000020980835,0.44053171894895565,,
2013-05-30,6.989999771118164,6.940000057220459,-2.023119435579163,,
2013-05-29,6.820000171661377,7.0,-0.7153035126595836,,
2013-05-28,7.050000190734863,6.880000114440918,2.639293604222512,,
2013-05-24,7.070000171661377,7.03000020980835,-2.411348534676071,,
2013-05-23,6.960000038146973,7.150000095367432,-0.5657703095023796,,
2013-05-22,7.210000038146973,7.03000020980835,2.7298858646421,,
2013-05-21,7.239999771118164,7.230000019073486,-2.4965301995322102,,
2013-05-20,7.25,7.21999979019165,-0.13811812653045633,,
2013-05-17,7.139999866485596,7.21999979019165,-0.4137959973565464,,
2013-05-16,7.090000152587891,7.050000190734863,1.1204471316808544,,
2013-05-15,7.25,7.159999847412109,-0.5641743440361864,,
2013-05-14,7.099999904632568,7.239999771118164,-1.241381415005388,,
2013-05-13,7.150000095367432,7.159999847412109,1.9718291319165988,,
2013-05-10,7.559999942779541,7.260000228881836,0.13985667008811217,,
2013-05-09,7.619999885559082,7.53000020980835,-3.968250213867144,,
2013-05-08,7.510000228881836,7.53000020980835,-1.1810981247033066,,
2013-05-07,7.610000133514404,7.590000152587891,0.266311322463055,,
2013-05-06,7.579999923706055,7.579999923706055,-0.26281183410804226,,
2013-05-03,7.690000057220459,7.420000076293945,0.0,,
2013-05-02,7.409999847412109,7.550000190734863,-3.511053041839701,,
2013-05-01,7.659999847412109,7.389999866485596,1.889343403585198,,
2013-04-30,7.71999979019165,7.71999979019165,-3.524803998758978,,
2013-04-29,7.579999923706055,7.670000076293945,0.0,,
2013-04-26,7.610000133514404,7.510000228881836,1.187337117331886,,
2013-04-25,7.519999980926514,7.570000171661377,-1.3140591705402114,,
2013-04-24,7.429999828338623,7.46999979019165,0.6648961550755607,,
2013-04-23,7.269999980926514,7.389999866485596,0.5383575070952793,,
2013-04-22,7.289999961853027,7.199999809265137,1.6506174122959054,,
2013-04-19,7.260000228881836,7.230000019073486,-1.2345700008071565,,
2013-04-18,7.409999847412109,7.119999885559082,-0.4132260173905002,,
2013-04-17,7.429999828338623,7.309999942779541,-3.9136297952058365,,
2013-04-16,7.449999809265137,7.510000228881836,-1.615072521285838,,
2013-04-15,7.760000228881836,7.420000076293945,0.8053747805748954,,
2013-04-12,7.949999809265137,7.760000228881836,-4.381445136076786,,
2013-04-11,7.909999847412109,7.920000076293945,-2.389931886059548,,
2013-04-10,7.909999847412109,7.980000019073486,0.12642514633053606,,
2013-04-09,8.0,7.940000057220459,0.8849579394654312,,
2013-04-08,7.909999847412109,7.989999771118164,-0.7499992847442627,,
2013-04-05,7.880000114440918,7.860000133514404,1.0113770575131935,,
2013-04-04,7.800000190734863,7.880000114440918,-0.25380686086363924,,
2013-04-03,7.940000057220459,7.800000190734863,1.0256400224333537,,
2013-04-02,7.800000190734863,7.929999828338623,-1.7632224871117343,,
2013-04-01,7.860000133514404,7.829999923706055,1.6666619798058244,,
2013-03-28,7.829999923706055,7.840000152587891,-0.381682052146935,,
2013-03-27,7.800000190734863,7.809999942779541,0.1277168452014835,,
2013-03-26,7.769999980926514,7.840000152587891,0.12820194615579394,,
2013-03-25,7.75,7.670000076293945,0.9009031123965326,,
2013-03-22,7.800000190734863,7.630000114440918,-1.032257080078125,,
2013-03-21,8.15999984741211,8.229999542236328,-2.179488104319252,,
2013-03-20,8.100000381469727,8.140000343322754,0.8578394133967869,,
2013-03-19,8.25,8.119999885559082,0.4938266662867668,,
2013-03-18,8.1899995803833,8.220000267028809,-1.5757589629202178,,
2013-03-15,8.199999809265137,8.210000038146973,0.36630876901832204,,
2013-03-14,8.369999885559082,8.270000457763672,0.12195401359078974,,
2013-03-13,8.369999885559082,8.3100004196167,-1.1947363101873043,,
2013-03-12,8.399999618530273,8.3100004196167,-0.7168395073206754,,
2013-03-11,8.199999809265137,8.359999656677246,-1.0714190833418293,,
2013-03-08,8.319999694824219,8.210000038146973,1.9512176967531925,,
2013-03-07,8.069999694824219,8.210000038146973,-1.3221113066347308,,
2013-03-06,8.369999885559082,8.0600004196167,1.7348246420944058,,
2013-03-05,8.149999618530273,8.350000381469727,-3.7036973737267394,,
2013-03-04,7.940000057220459,8.100000381469727,2.4539972061436757,,
2013-03-01,7.75,7.900000095367432,2.0151174193477095,,
2013-02-28,7.900000095367432,7.920000076293945,1.9354851015152468,,
2013-02-27,7.579999923706055,7.909999847412109,0.2531643124693338,"Arbor Realty Trust (ABR) Ex-Dividend Date Scheduled for March 01, 2013","Shareholders who purchased ABR stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABR was $7.53, representing a -7.27% decrease from the 52 week high of $8.12 and a 64.41% increase over the 52 week low of $4.58. For more information on the declaration, record and payment dates, visit the ABR Dividend History page."
2013-02-26,7.829999923706055,7.53000020980835,4.353561042579923,,
2013-02-25,7.800000190734863,7.820000171661377,-3.831414007929016,,
2013-02-22,7.710000038146973,7.769999980926514,0.25641000560833843,,
2013-02-21,7.96999979019165,7.659999847412109,0.7782093707221491,,
2013-02-20,7.920000076293945,8.020000457763672,-3.8895853317467477,,
2013-02-19,7.75,7.880000114440918,1.262631067000196,,
2013-02-15,7.25,7.699999809265137,1.6774208314957155,,
2013-02-14,7.260000228881836,7.409999847412109,6.2068939208984375,,
2013-02-13,7.289999961853027,7.21999979019165,2.0661103829383203,,
2013-02-12,7.210000038146973,7.300000190734863,-0.9602218385140262,,
2013-02-11,7.170000076293945,7.170000076293945,1.248268406542497,,
2013-02-08,7.139999866485596,7.150000095367432,0.0,Leon Cooperman Buys 2 Real Estate-Related Stocks,"Leon Cooperman , chairman and CEO of New York-based Omega Advisors, has purchased shares of two new companies: Arbor Realty Trust ( ABR ) and Home Loan Servicing Solutions Ltd. ( HLSS ), according to GuruFocus Real Time Picks . The trust released its third quarter results on Nov. 2, in which it reported net income of $2.1 million, or $0.07 per share, compared to a net loss of $2.4 million, or $0.10 per share, the previous year. In its fourth quarter results released Feb. 7, the company reported $14.3 million in net income, or $0.44 per ordinary share, in the fourth quarter, compared to a loss of $191 million, or a loss of $9.55 per ordinary share, in the fourth quarter of 2011."
2013-02-07,7.25,7.139999866485596,0.14005923065595496,,
2013-02-06,7.110000133514404,7.210000038146973,-1.517243220888335,,
2013-02-05,7.03000020980835,7.099999904632568,1.4064683931748307,,
2013-02-04,7.039999961853027,7.070000171661377,0.9957282039131982,,
2013-02-01,7.119999885559082,7.070000171661377,0.42613934617768284,,
2013-01-31,7.099999904632568,7.130000114440918,-0.7022431840078458,,
2013-01-30,6.940000057220459,7.090000152587891,0.4225381719903298,,
2013-01-29,6.880000114440918,7.090000152587891,2.1613846416524125,,
2013-01-28,7.119999885559082,7.010000228881836,3.052326085085213,,
2013-01-25,7.150000095367432,7.119999885559082,-1.5449390231079845,,
2013-01-24,7.099999904632568,7.119999885559082,-0.4195833483664859,,
2013-01-23,7.170000076293945,7.059999942779541,0.28168987598808554,,
2013-01-22,7.159999847412109,7.119999885559082,-1.5341719992179073,,
2013-01-18,7.210000038146973,7.159999847412109,-0.558658697003811,,
2013-01-17,7.010000228881836,7.170000076293945,-0.6934839177575612,,
2013-01-16,7.139999866485596,7.039999961853027,2.282451386419297,,
2013-01-15,6.960000038146973,7.119999885559082,-1.400558914601068,,
2013-01-14,6.840000152587891,6.949999809265137,2.2988483697581654,,
2013-01-11,6.699999809265137,6.880000114440918,1.6081820792888155,,
2013-01-10,6.760000228881836,6.699999809265137,2.686571795522542,,
2013-01-09,6.730000019073486,6.71999979019165,-0.887580141792744,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Addus Homecare Corp. ( ADUS ) The Allstate Corp. ( ALL ) American States Water Co. ( AWR ) AngloGold Ashanti Limited (ADR) ( AU ) Arbor Realty Trust, Inc. ( ABR ) View the entire Zacks #1 Rank List . ARBOR RLTY TRST (ABR): Free Stock Analysis Report ADDUS HOMECARE (ADUS): Free Stock Analysis Report ALLSTATE CORP (ALL): Free Stock Analysis Report ANGLOGOLD LTD (AU): Free Stock Analysis Report AMER STATES WTR (AWR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-01-08,6.550000190734863,6.71999979019165,-0.14859181060169835,,
2013-01-07,6.599999904632568,6.559999942779541,2.5954136565866937,,
2013-01-04,6.199999809265137,6.559999942779541,-0.6060600368335035,,
2013-01-03,6.039999961853027,6.199999809265137,5.806453944989295,,
2013-01-02,6.090000152587891,6.039999961853027,2.649004112957355,,
2012-12-31,5.980000019073486,5.989999771118164,-0.8210211737616484,,
2012-12-28,6.010000228881836,6.0,0.1672199333241315,,
2012-12-27,6.090000152587891,6.070000171661377,-0.16639315309471273,,
2012-12-26,6.0,6.050000190734863,-0.3284069035370198,,
2012-12-24,5.929999828338623,5.96999979019165,0.8333365122477213,,
2012-12-21,6.119999885559082,5.96999979019165,0.6745356325623019,,
2012-12-20,5.989999771118164,6.050000190734863,-2.4509819962803587,,
2012-12-19,5.920000076293945,5.940000057220459,1.0016764926436523,,
2012-12-18,5.769999980926514,5.849999904632568,0.33783751129669093,,
2012-12-17,5.699999809265137,5.760000228881836,1.38648048475745,,
2012-12-14,5.710000038146973,5.659999847412109,1.0526389758675214,,
2012-12-13,5.650000095367432,5.699999809265137,-0.8756600770722499,,
2012-12-12,5.300000190734863,5.590000152587891,0.8849506735177053,,
2012-12-11,5.079999923706055,5.260000228881836,5.471697196539494,,
2012-12-10,5.179999828338623,5.079999923706055,3.5433131472266663,,
2012-12-07,5.130000114440918,5.159999847412109,-1.930500153407172,,
2012-12-06,5.150000095367432,5.119999885559082,0.5847901033518956,,
2012-12-05,5.190000057220459,5.150000095367432,-0.5825283350059669,,
2012-12-04,5.239999771118164,5.199999809265137,-0.7707121659349192,,
2012-12-03,5.28000020980835,5.25,-0.7633580839735752,,
2012-11-30,5.25,5.309999942779541,-0.5681857692471293,,
2012-11-29,5.21999979019165,5.199999809265137,1.1428560529436385,,
2012-11-28,5.170000076293945,5.139999866485596,-0.38314141245931693,,
2012-11-27,5.199999809265137,5.190000057220459,-0.5802748426621864,,
2012-11-26,5.210000038146973,5.230000019073486,-0.19230293098973975,,
2012-11-23,5.159999847412109,5.199999809265137,0.38387679040453543,,
2012-11-21,5.139999866485596,5.179999828338623,0.7751930820906612,,
2012-11-20,5.039999961853027,5.090000152587891,0.7782093947869452,,
2012-11-19,5.130000114440918,5.079999923706055,0.9920672839941849,,
2012-11-16,4.840000152587891,5.039999961853027,-0.9746625656812962,,
2012-11-15,5.130000114440918,5.0,4.132227333881368,,
2012-11-14,5.199999809265137,5.070000171661377,-2.534115234714488,,
2012-11-13,5.309999942779541,5.239999771118164,-2.4999931225407352,,
2012-11-12,5.400000095367432,5.360000133514404,-1.3182706669622877,,
2012-11-09,5.309999942779541,5.380000114440918,-0.7407400212333817,,
2012-11-08,5.309999942779541,5.260000228881836,1.3182706669622877,,
2012-11-07,5.389999866485596,5.28000020980835,-0.941614207843711,,
2012-11-06,5.409999847412109,5.420000076293945,-2.0408100074586533,,
2012-11-05,5.539999961853027,5.409999847412109,0.1848471194804114,Donald Yacktman Buys 4 New Stocks in Q3,"Donald Yacktman of Yacktman Asset Management reported his third quarter portfolio on Monday, which his largest new buys were WellPoint Inc. ( WLP ), CH Robinson Worldwide ( CHRW ), Liberty Ventures ( LVNTA ) and Abbott Laboratories ( ABR ). WLP data by GuruFocus.com CH Robinson Worldwide ( CHRW ) Yacktman purchased 700,000 shares of CH Robinson Worldwide for $57 per share on average in the third quarter. Abbott Laboratories ( ABT ) Yacktman purchased 3,000 shares of his smallest new position, Abbott Laboratories, for $66 per share on average, which is a 0.0012% weighting of his portfolio."
2012-11-02,5.570000171661377,5.460000038146973,-2.346572478990331,,
2012-11-01,5.53000020980835,5.559999942779541,-1.9748676862534873,,
2012-10-31,5.440000057220459,5.5,0.5424906298915148,,
2012-10-26,5.460000038146973,5.400000095367432,1.1029401130226768,,
2012-10-25,5.5,5.429999828338623,-1.098900043229742,,
2012-10-24,5.460000038146973,5.460000038146973,-1.2727303938432173,,
2012-10-23,5.489999771118164,5.389999866485596,0.0,,
2012-10-22,5.53000020980835,5.489999771118164,-1.8214919635998652,,
2012-10-19,5.570000171661377,5.5,-0.7233352110771768,,
2012-10-18,5.550000190734863,5.559999942779541,-1.2567355386723056,,
2012-10-17,5.550000190734863,5.550000190734863,0.18017570632468194,,
2012-10-16,5.590000152587891,5.559999942779541,0.0,,
2012-10-15,5.699999809265137,5.539999961853027,-0.5366763683264125,,
2012-10-12,5.699999809265137,5.650000095367432,-2.807014960808167,,
2012-10-11,5.690000057220459,5.699999809265137,-0.8771879924703228,,
2012-10-10,5.699999809265137,5.690000057220459,0.1757425649229707,,
2012-10-09,5.760000228881836,5.690000057220459,-0.17543425226828097,,
2012-10-08,5.659999847412109,5.75,-1.2152807097190998,,
2012-10-05,5.710000038146973,5.699999809265137,1.5901087458339933,Arbor Realty Offers Shares - Analyst Blog,"Arbor Realty Trust, Inc. (ABR) , a real estate investment trust (REIT), recently announced a public offering of 3.5 million shares to increase its liquidity. ARBOR RLTY TRST (ABR): Free Stock Analysis Report DEUTSCHE BK AG (DB): Free Stock Analysis Report REDWOOD TRUST (RWT): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in Uniondale, New York, Arbor Realty invests in a diversified portfolio of multi-family and commercial real estate-related bridge and mezzanine loans, preferred equity investments, mortgage-related securities and other real estate related assets."
2012-10-04,6.110000133514404,6.050000190734863,-0.17513535577980913,,
2012-10-03,6.099999904632568,6.059999942779541,-0.9819957687141606,,
2012-10-02,6.139999866485596,6.119999885559082,-0.6557370898096224,,
2012-10-01,6.010000228881836,6.079999923706055,-0.32573259546276234,DISH Network Exploring Online TV - Analyst Blog,"DISH Network's technology spin-off EchoStar Corp. ( SATS ) has developed an adaptive bit rate (ABR) video platform, which will enable DISH Network to offer over-the-top services. Using EchoStar's ABR platform, DISH Network can provide a managed, over-the-top video service supporting live TV streaming, on-demand movies, and a network-based DVR. Just a few days ago, DISH Network started offering bundled satellite TV and Internet services to its customers and became a formidable challenger to large cable pay-TV and telecom service providers, which also offers triple-play video, voice and data services."
2012-09-28,6.090000152587891,5.96999979019165,1.1647203354140676,,
2012-09-27,6.010000228881836,6.079999923706055,-1.9704492510603169,,
2012-09-26,6.079999923706055,5.96999979019165,1.1647203354140676,,
2012-09-25,6.159999847412109,6.050000190734863,-1.8092127449790145,,
2012-09-24,6.320000171661377,6.079999923706055,-1.7857087565263219,,
2012-09-21,6.369999885559082,6.340000152587891,-3.797472174628627,,
2012-09-20,6.369999885559082,6.340000152587891,-0.47095343030070386,,
2012-09-19,6.380000114440918,6.329999923706055,-0.47095343030070386,,
2012-09-18,6.420000076293945,6.349999904632568,-0.7837020350781737,,
2012-09-17,6.199999809265137,6.440000057220459,-1.0903453400235121,,
2012-09-14,5.650000095367432,6.21999979019165,3.8709718603002443,,
2012-09-13,5.650000095367432,5.630000114440918,10.088490003594423,,
2012-09-12,5.699999809265137,5.630000114440918,-0.3539819573261977,,
2012-09-11,5.539999961853027,5.670000076293945,-1.2280648625713435,,
2012-09-10,5.570000171661377,5.539999961853027,2.346572478990331,,
2012-09-07,5.699999809265137,5.619999885559082,-0.5386033910911241,,
2012-09-06,5.710000038146973,5.679999828338623,-1.4035074804040835,,
2012-09-05,5.650000095367432,5.630000114440918,-0.5253977164260295,,
2012-09-04,5.78000020980835,5.690000057220459,-0.3539819573261977,,
2012-08-31,5.730000019073486,5.75,-1.5570960090133767,,
2012-08-30,5.710000038146973,5.730000019073486,0.3490398055835884,,
2012-08-29,5.650000095367432,5.670000076293945,0.3502623606462204,,
2012-08-28,5.639999866485596,5.619999885559082,0.3539819573261977,,
2012-08-27,5.519999980926514,5.599999904632568,-0.3546095992902228,,
2012-08-24,5.440000057220459,5.550000190734863,1.449273985189887,,
2012-08-23,5.539999961853027,5.480000019073486,2.0220612565693306,,
2012-08-22,5.590000152587891,5.550000190734863,-1.0830314655719266,,
2012-08-21,5.5,5.570000171661377,-0.7155628043142246,,
2012-08-20,5.699999809265137,5.519999980926514,1.2727303938432173,,
2012-08-17,5.75,5.670000076293945,-3.1578918309091883,,
2012-08-16,5.78000020980835,5.840000152587891,-1.3913030209748642,,
2012-08-15,5.71999979019165,5.760000228881836,1.0380612560830766,,
2012-08-14,5.75,5.71999979019165,0.6993083943600166,,
2012-08-13,5.570000171661377,5.710000038146973,-0.5217427792756454,,
2012-08-10,5.579999923706055,5.550000190734863,2.513462516534135,,
2012-08-09,5.630000114440918,5.559999942779541,-0.5376296304905065,,
2012-08-08,5.670000076293945,5.590000152587891,-1.2433422777705974,,
2012-08-07,5.550000190734863,5.650000095367432,-1.4109333797107222,,
2012-08-06,5.53000020980835,5.570000171661377,1.801800021547884,,
2012-08-03,5.429999828338623,5.480000019073486,0.7233265883440826,,
2012-08-02,5.349999904632568,5.380000114440918,0.920813854798251,,
2012-08-01,5.380000114440918,5.360000133514404,0.5607515951985795,,
2012-07-31,5.360000133514404,5.389999866485596,-0.37174684946251235,,
2012-07-30,5.429999828338623,5.400000095367432,0.55969649671485,,
2012-07-27,5.349999904632568,5.400000095367432,-0.5524812876535615,,
2012-07-26,5.400000095367432,5.349999904632568,0.9345830210495534,,
2012-07-25,5.400000095367432,5.389999866485596,-0.9259294417005213,,
2012-07-24,5.349999904632568,5.349999904632568,-0.1851894204671397,,
2012-07-23,5.269999980926514,5.340000152587891,0.0,,
2012-07-20,5.349999904632568,5.309999942779541,1.3282765069207891,,
2012-07-19,5.329999923706055,5.320000171661377,-0.7476628517019478,,
2012-07-18,5.25,5.320000171661377,-0.18761261140365473,,
2012-07-17,5.340000152587891,5.300000190734863,1.3333366030738467,,
2012-07-16,5.300000190734863,5.360000133514404,-0.7490629346450939,,
2012-07-13,5.25,5.269999980926514,1.132074351326048,,
2012-07-12,5.21999979019165,5.230000019073486,0.38095201764787945,,
2012-07-11,5.340000152587891,5.239999771118164,0.19157527363557197,,
2012-07-10,5.400000095367432,5.329999923706055,-1.8726662661472775,,
2012-07-09,5.400000095367432,5.360000133514404,-1.2962994523172122,,
2012-07-06,5.300000190734863,5.369999885559082,-0.7407400212333817,,
2012-07-05,5.400000095367432,5.389999866485596,1.3207489114167947,,
2012-07-03,5.389999866485596,5.400000095367432,-0.1851894204671397,,
2012-07-02,5.369999885559082,5.380000114440918,0.18553300796937344,,
2012-06-29,5.420000076293945,5.349999904632568,0.18622400549259588,,
2012-06-28,5.340000152587891,5.369999885559082,-1.2915160641333652,,
2012-06-27,5.190000057220459,5.329999923706055,0.561792736216549,,
2012-06-26,5.139999866485596,5.179999828338623,2.697492580772217,,
2012-06-25,5.059999942779541,5.139999866485596,0.7782093947869452,,
2012-06-22,5.059999942779541,5.130000114440918,1.5810261780775718,"Arbor Realty Trust CEO Ivan Kaufman Bought 30,000 Shares","COB, CEO and President, 10% Owner of Arbor Rlty Trst ( ABR ) Ivan Kaufman bought 30,000 shares on 06/19/2012 at an average price of $5.06. On 6/19/2012, Ivan Kaufman further purchased 30,000 shares of ABR at the average price of $5.06. No gurus currently hold any positions in ABR."
2012-06-21,5.119999885559082,5.070000171661377,1.383402617647555,,
2012-06-20,5.019999980926514,5.119999885559082,-0.9765569338923008,,
2012-06-19,5.0,5.039999961853027,1.9920299803290422,,
2012-06-18,5.090000152587891,5.03000020980835,0.7999992370605469,,
2012-06-15,5.25,5.050000190734863,-1.1787807658323048,,
2012-06-14,5.25,5.25,-3.8095201764787943,,
2012-06-13,5.210000038146973,5.260000228881836,0.0,,
2012-06-12,5.309999942779541,5.25,0.9596965521836488,,
2012-06-11,5.400000095367432,5.309999942779541,-1.1299424374029994,,
2012-06-08,5.329999923706055,5.369999885559082,-1.6666694629339032,,
2012-06-07,5.340000152587891,5.329999923706055,0.7504683381911679,,
2012-06-06,5.849999904632568,5.710000038146973,-0.18727019842854478,,
2012-06-05,5.96999979019165,5.849999904632568,-2.39316014987848,,
2012-06-04,5.989999771118164,5.949999809265137,-2.0100484049636753,,
2012-06-01,6.110000133514404,5.940000057220459,-0.6677790213931925,,
2012-05-31,5.909999847412109,6.099999904632568,-2.782325246794441,,
2012-05-30,6.090000152587891,5.949999809265137,3.214891068121717,,
2012-05-29,5.980000019073486,6.039999961853027,-2.2988561545973365,,
2012-05-25,5.860000133514404,5.849999904632568,1.003343521541278,,
2012-05-24,5.909999847412109,5.809999942779541,-0.17065236610905202,,
2012-05-23,6.159999847412109,5.920000076293945,-1.6920458073506828,,
2012-05-22,6.050000190734863,6.130000114440918,-3.896100276999047,,
2012-05-21,5.880000114440918,6.0,1.3223127468420377,,
2012-05-18,6.099999904632568,5.829999923706055,2.040814340536656,,
2012-05-17,6.210000038146973,6.159999847412109,-4.426229264716309,,
2012-05-16,6.670000076293945,6.25,-0.8051560455349537,,
2012-05-15,6.320000171661377,6.460000038146973,-6.296852646024408,,
2012-05-14,6.159999847412109,6.320000171661377,2.215187700679968,,
2012-05-11,6.099999904632568,6.190000057220459,2.597407925529181,,
2012-05-10,6.199999809265137,6.170000076293945,1.475412360573008,,
2012-05-09,6.21999979019165,6.179999828338623,-0.4838666757111911,,
2012-05-08,6.25,6.21999979019165,-0.6430862251169766,,
2012-05-07,5.869999885559082,6.25,-0.48000335693359375,,
2012-05-04,5.949999809265137,5.829999923706055,6.47359662435028,,
2012-05-03,5.650000095367432,5.670000076293945,-2.016804863963564,,
2012-05-02,5.650000095367432,5.679999828338623,0.3539819573261977,,
2012-05-01,5.570000171661377,5.650000095367432,0.5309687161915075,,
2012-04-30,5.789999961853027,5.610000133514404,1.436264295162363,,
2012-04-27,5.840000152587891,5.75,-3.108805345846946,,
2012-04-26,5.650000095367432,5.800000190734863,-1.5410984629513866,,
2012-04-25,5.599999904632568,5.690000057220459,2.654868899744272,,
2012-04-24,5.5,5.570000171661377,1.607145609296145,,
2012-04-23,5.489999771118164,5.539999961853027,1.2727303938432173,,
2012-04-20,5.699999809265137,5.519999980926514,0.9107503245793322,,
2012-04-19,5.590000152587891,5.639999866485596,-3.1578918309091883,,
2012-04-18,5.619999885559082,5.630000114440918,0.8944492403020368,,
2012-04-17,5.590000152587891,5.670000076293945,0.1779400193144507,,
2012-04-16,5.550000190734863,5.539999961853027,1.4311256086284492,,
2012-04-13,5.53000020980835,5.559999942779541,-0.18018429798489485,,
2012-04-12,5.380000114440918,5.5,0.5424906298915148,,
2012-04-11,5.159999847412109,5.420000076293945,2.2304810967750743,,
2012-04-10,5.090000152587891,5.110000133514404,5.038764274619768,,
2012-04-09,5.03000020980835,5.110000133514404,0.39292692194410156,,
2012-04-05,5.190000057220459,5.119999885559082,1.5904556733428605,,
2012-04-04,5.380000114440918,5.239999771118164,-1.348750884192977,,
2012-04-03,5.510000228881836,5.449999809265137,-2.6022368093816026,,
2012-04-02,5.599999904632568,5.559999942779541,-1.0889367899150764,,
2012-03-30,5.599999904632568,5.590000152587891,-0.7142850452539758,,
2012-03-29,5.840000152587891,5.619999885559082,-0.17856700383879462,,
2012-03-28,5.71999979019165,5.820000171661377,-3.767127761654586,,
2012-03-27,5.889999866485596,5.71999979019165,1.7482584814286508,,
2012-03-26,5.690000057220459,5.849999904632568,-2.8862492384975176,,
2012-03-23,5.639999866485596,5.619999885559082,2.8119480808980626,,
2012-03-22,5.590000152587891,5.590000152587891,-0.3546095992902228,,
2012-03-21,5.590000152587891,5.570000171661377,0.0,,
2012-03-20,5.289999961853027,5.650000095367432,-0.3577814021571123,,
2012-03-19,5.300000190734863,5.360000133514404,6.805295578646852,,
2012-03-16,5.420000076293945,5.320000171661377,1.132074351326048,,
2012-03-15,5.349999904632568,5.369999885559082,-1.8450166646666484,,
2012-03-14,5.28000020980835,5.360000133514404,0.3738314258509739,,
2012-03-13,5.320000171661377,5.329999923706055,1.5151500099837776,,
2012-03-12,5.349999904632568,5.340000152587891,0.1879652579325937,,
2012-03-09,5.340000152587891,5.349999904632568,-0.1869112565033682,,
2012-03-08,5.21999979019165,5.349999904632568,0.18726126889400213,,
2012-03-07,4.929999828338623,5.239999771118164,2.490423748391474,,
2012-03-06,4.920000076293945,4.940000057220459,6.288031512650355,,
2012-03-05,4.949999809265137,4.96999979019165,0.40650367106455254,,
2012-03-02,4.739999771118164,4.909999847412109,0.40404003428603796,,
2012-03-01,4.739999771118164,4.75,3.586499673054675,,
2012-02-29,4.650000095367432,4.800000190734863,0.21097530305316634,,
2012-02-28,4.730000019073486,4.650000095367432,3.2258084363669033,,
2012-02-27,4.78000020980835,4.730000019073486,-1.691330304090043,,
2012-02-24,4.809999942779541,4.769999980926514,-1.0460290489583053,,
2012-02-23,4.679999828338623,4.769999980926514,-0.831600048417312,,
2012-02-22,4.71999979019165,4.690000057220459,1.9230802540400997,,
2012-02-21,4.71999979019165,4.679999828338623,-0.6355875912014246,,
2012-02-17,4.829999923706055,4.769999980926514,-0.847456856590309,,
2012-02-16,4.889999866485596,4.820000171661377,-1.2422348597782815,,
2012-02-15,4.710000038146973,4.849999904632568,-1.431486640806945,,
2012-02-14,4.630000114440918,4.679999828338623,2.9723962919685034,,
2012-02-13,4.539999961853027,4.639999866485596,1.079907400903869,,
2012-02-10,4.559999942779541,4.539999961853027,2.202641089709455,,
2012-02-09,4.570000171661377,4.590000152587891,-0.4385960784535167,,
2012-02-08,4.440000057220459,4.570000171661377,0.4376363276862391,,
2012-02-07,4.400000095367432,4.489999771118164,2.927930467692404,,
2012-02-06,4.300000190734863,4.429999828338623,2.045447131819137,,
2012-02-03,4.269999980926514,4.28000020980835,3.0232472520319362,,
2012-02-02,4.21999979019165,4.230000019073486,0.2341973987472025,,
2012-02-01,4.269999980926514,4.170000076293945,0.23697226016643425,,
2012-01-31,4.300000190734863,4.239999771118164,-2.341918151738965,,
2012-01-30,4.21999979019165,4.260000228881836,-1.3953585338433494,,
2012-01-27,4.199999809265137,4.210000038146973,0.9478777412064501,,
2012-01-26,4.239999771118164,4.21999979019165,0.23810069847564236,,
2012-01-25,4.199999809265137,4.25,-0.47169768882415103,,
2012-01-24,4.260000228881836,4.239999771118164,1.1904807858458375,,
2012-01-23,4.21999979019165,4.230000019073486,-0.4694942884761673,,
2012-01-20,4.25,4.269999980926514,0.23697226016643425,,
2012-01-19,4.139999866485596,4.25,0.47058778650620403,,
2012-01-18,4.119999885559082,4.170000076293945,2.657008141591616,,
2012-01-17,4.110000133514404,4.110000133514404,1.2135968962066677,,
2012-01-13,4.119999885559082,4.110000133514404,0.0,,
2012-01-12,3.930000066757202,4.119999885559082,-0.24271243501068138,,
2012-01-11,3.7699999809265137,3.930000066757202,4.834600905201923,,
2012-01-10,3.740000009536743,3.75,4.244034128386572,,
2012-01-09,3.5999999046325684,3.7200000286102295,0.26737942346945315,,
2012-01-06,3.5199999809265137,3.5999999046325684,3.3333368654605247,,
2012-01-05,3.490000009536743,3.490000009536743,2.272725117600642,,
2012-01-04,3.470000028610229,3.4800000190734863,0.0,,
2012-01-03,3.5999999046325684,3.5299999713897705,0.2881841608301767,,
2011-12-30,3.569999933242798,3.5199999809265137,-1.9444426415878573,,
2011-12-29,3.549999952316284,3.5999999046325684,-1.400558914601068,,
2011-12-28,3.670000076293945,3.5799999237060547,1.4084493799404276,,
2011-12-27,3.539999961853028,3.7100000381469727,-2.452320183022299,,
2011-12-23,3.539999961853028,3.5999999046325684,4.802262093950917,,
2011-12-22,3.4800000190734863,3.5,1.6949136561044864,,
2011-12-21,3.4100000858306885,3.450000047683716,0.5747120924395414,,
2011-12-20,3.4100000858306885,3.4100000858306885,1.1730193796544497,,
2011-12-19,3.490000009536743,3.359999895095825,0.0,,
2011-12-16,3.2300000190734863,3.5,-3.7249316356928595,,
2011-12-15,3.2799999713897705,3.200000047683716,8.359132487063023,,
2011-12-14,3.289999961853028,3.25,-2.439022085483674,,
2011-12-13,3.4800000190734863,3.3399999141693115,-1.2158043257392197,,
2011-12-12,3.309999942779541,3.430000066757202,-4.022991498185347,,
2011-12-09,3.2300000190734863,3.299999952316284,3.6253814517257115,,
2011-12-08,3.25,3.200000047683716,2.1671805829548285,,
2011-12-07,3.309999942779541,3.309999942779541,-1.5384600712702823,,
2011-12-06,3.3399999141693115,3.3299999237060547,0.0,,
2011-12-05,3.5,3.359999895095825,-0.29940091976750616,,
2011-12-02,3.4800000190734863,3.5,-4.000002997262137,,
2011-12-01,3.4200000762939453,3.450000047683716,0.5747120924395414,,
2011-11-30,3.359999895095825,3.450000047683716,0.8771921263311704,,
2011-11-29,3.5,3.3399999141693115,2.6785760535068075,,
2011-11-28,3.5799999237060547,3.490000009536743,-4.571431023733957,,
2011-11-25,3.5199999809265137,3.5199999809265137,-2.5139641365171492,,
2011-11-23,3.5999999046325684,3.539999961853028,0.0,,
2011-11-22,3.5999999046325684,3.609999895095825,-1.6666651213610082,,
2011-11-21,3.559999942779541,3.569999933242798,0.27777752022683677,,
2011-11-18,3.5999999046325684,3.5999999046325684,0.28089861303337954,,
2011-11-17,3.7200000286102295,3.5999999046325684,0.0,,
2011-11-16,3.700000047683716,3.7100000381469727,-3.2258097595362787,,
2011-11-15,3.680000066757202,3.700000047683716,0.27027000903735277,,
2011-11-14,3.700000047683716,3.700000047683716,0.5434777327093245,,
2011-11-11,3.690000057220459,3.670000076293945,0.0,,
2011-11-10,3.740000009536743,3.660000085830689,-0.5420048947527487,,
2011-11-09,3.799999952316284,3.690000057220459,-2.139035387755613,,
2011-11-08,3.950000047683716,3.880000114440918,-2.89473411779321,,
2011-11-07,3.549999952316284,3.9800000190734863,-1.7721501872853367,,
2011-11-04,3.450000047683716,3.549999952316284,12.112678099520483,,
2011-11-03,3.609999895095825,3.470000028610229,2.898547920302406,,
2011-11-02,3.549999952316284,3.5899999141693115,-3.8781127577257157,,
2011-11-01,3.509999990463257,3.5,1.1267595039523421,,
2011-10-31,3.660000085830689,3.609999895095825,-0.2849000139722797,,
2011-10-28,3.549999952316284,3.700000047683716,-1.3661253978772918,,
2011-10-27,3.640000104904175,3.569999933242798,4.225354855837685,,
2011-10-26,3.5999999046325684,3.569999933242798,-1.9230815836259365,,
2011-10-25,3.569999933242798,3.609999895095825,-0.8333325606805102,,
2011-10-24,3.509999990463257,3.5899999141693115,1.1204471316808544,,
2011-10-21,3.359999895095825,3.509999990463257,2.2792001117782377,,
2011-10-20,3.3299999237060547,3.3499999046325684,4.464288691983835,,
2011-10-19,3.319999933242798,3.359999895095825,0.6006000415836379,,
2011-10-18,3.2799999713897705,3.3399999141693115,1.2048181523292238,,
2011-10-17,3.2699999809265137,3.2799999713897705,1.8292665641127552,,
2011-10-14,3.3499999046325684,3.259999990463257,0.3058101076937457,,
2011-10-13,3.2699999809265137,3.3499999046325684,-2.6865646785498285,,
2011-10-12,3.289999961853028,3.299999952316284,2.446480861549966,,
2011-10-11,3.240000009536743,3.319999933242798,0.30395108143478805,,
2011-10-10,3.25,3.2699999809265137,2.4691334404499927,,
2011-10-07,3.309999942779541,3.220000028610229,0.6153840285081129,,
2011-10-06,3.289999961853028,3.3399999141693115,-2.719030686560538,,
2011-10-05,3.4100000858306885,3.3299999237060547,1.5197554071739943,,
2011-10-04,3.509999990463257,3.4200000762939453,-2.346045751055911,,
2011-10-03,3.7100000381469727,3.509999990463257,-2.564100125750518,,
2011-09-30,3.700000047683716,3.7799999713897705,-5.390836809360506,,
2011-09-29,3.7699999809265137,3.740000009536743,2.162160072298822,,
2011-09-28,3.759999990463257,3.7200000286102295,-0.7957552133036808,,
2011-09-27,3.859999895095825,3.7699999809265137,-1.0638287753851585,,
2011-09-26,3.920000076293945,3.7899999618530273,-2.331604057390195,,
2011-09-23,3.75,3.869999885559082,-3.316329385478546,,
2011-09-22,3.890000104904175,3.7799999713897705,3.1999969482421875,,
2011-09-21,3.9700000286102295,4.010000228881836,-2.8277668521326174,,
2011-09-20,3.990000009536743,3.990000009536743,1.0075617124267184,,
2011-09-19,3.9600000381469727,4.0,0.0,,
2011-09-16,4.039999961853027,3.990000009536743,1.0101000370632516,,
2011-09-15,4.21999979019165,4.059999942779541,-1.2376225937722707,,
2011-09-14,4.179999828338623,4.190000057220459,-3.7914657669886527,,
2011-09-13,4.119999885559082,4.170000076293945,0.23923993522771544,,
2011-09-12,4.079999923706055,4.110000133514404,1.2135968962066677,,
2011-09-09,4.170000076293945,4.190000057220459,0.735299273758295,,
2011-09-08,4.179999828338623,4.190000057220459,0.47961584078167446,,
2011-09-07,4.090000152587891,4.159999847412109,0.23923993522771544,,
2011-09-06,3.930000066757202,4.03000020980835,1.7114839171809666,,
2011-09-02,3.9600000381469727,4.019999980926514,2.544532858841947,,
2011-09-01,4.059999942779541,4.0,1.5151500555948771,,
2011-08-31,4.079999923706055,4.090000152587891,-1.477831123772482,,
2011-08-30,3.900000095367432,4.110000133514404,0.2451036536479212,,
2011-08-29,3.809999942779541,3.940000057220459,5.384616231071846,,
2011-08-26,3.75,3.7699999809265137,3.412076545756531,,
2011-08-25,4.010000228881836,3.799999952316284,0.5333328247070312,,
2011-08-24,3.9600000381469727,4.010000228881836,-5.236914328658506,,
2011-08-23,3.690000057220459,4.0,1.262631067000196,,
2011-08-22,3.670000076293945,3.7100000381469727,8.401082329875424,,
2011-08-19,3.75,3.660000085830689,1.0899171940459664,,
2011-08-18,3.900000095367432,3.799999952316284,-2.3999977111816286,,
2011-08-17,3.920000076293945,3.9800000190734863,-2.564106169380146,,
2011-08-16,3.940000057220459,3.940000057220459,1.5306107554025035,,
2011-08-15,3.940000057220459,3.9700000286102295,0.0,,
2011-08-12,3.880000114440918,3.900000095367432,0.7614205825909177,,
2011-08-11,3.740000009536743,3.880000114440918,0.51546341073745,,
2011-08-10,3.7300000190734863,3.759999990463257,3.743318303400646,,
2011-08-09,3.759999990463257,3.7799999713897705,0.8042887730928847,,
2011-08-08,3.9700000286102295,3.759999990463257,0.5319143876925793,,
2011-08-05,4.039999961853027,4.059999942779541,-5.28967346684093,,
2011-08-04,4.349999904632568,4.25,0.4950490375089082,,
2011-08-03,4.289999961853027,4.360000133514404,-2.2988484327568064,,
2011-08-02,4.25,4.329999923706055,1.6317056476415677,,
2011-08-01,4.309999942779541,4.28000020980835,1.8823511460248161,,
2011-07-29,4.440000057220459,4.239999771118164,-0.6960494981316502,,
2011-07-28,4.239999771118164,4.46999979019165,-4.504510890198043,,
2011-07-27,4.340000152587891,4.25,5.424529044557735,,
2011-07-26,4.420000076293945,4.380000114440918,-2.0737361618345704,,
2011-07-25,4.599999904632568,4.460000038146973,-0.904976496891065,,
2011-07-22,4.53000020980835,4.630000114440918,-3.043475421480001,,
2011-07-21,4.570000171661377,4.539999961853027,2.2075033112812825,,
2011-07-20,4.489999771118164,4.519999980926514,-0.6564597085659045,,
2011-07-19,4.480000019073486,4.480000019073486,0.6681561545130887,,
2011-07-18,4.460000038146973,4.429999828338623,0.0,,
2011-07-15,4.510000228881836,4.46999979019165,-0.6726504383801307,,
2011-07-14,4.670000076293945,4.510000228881836,-0.8869276421323565,,
2011-07-13,4.639999866485596,4.630000114440918,-3.426120873622839,,
2011-07-12,4.610000133514404,4.599999904632568,-0.21551190371588724,,
2011-07-11,4.670000076293945,4.650000095367432,-0.21692469831258607,,
2011-07-08,4.679999828338623,4.75,-0.4282651092028549,,
2011-07-07,4.690000057220459,4.730000019073486,1.4957302185676933,,
2011-07-06,4.75,4.619999885559082,0.852877641044922,,
2011-07-05,4.75,4.769999980926514,-2.7368445145456417,,
2011-07-01,4.670000076293945,4.789999961853027,0.4210522300318668,,
2011-06-30,4.679999828338623,4.679999828338623,2.5695906552171293,,
2011-06-29,4.710000038146973,4.679999828338623,0.0,,
2011-06-28,4.610000133514404,4.670000076293945,-0.6369471245302243,,
2011-06-27,4.579999923706055,4.610000133514404,1.3015171592587447,,
2011-06-24,4.630000114440918,4.599999904632568,0.6550264259409413,,
2011-06-23,4.460000038146973,4.630000114440918,-0.6479526796290845,,
2011-06-22,4.460000038146973,4.510000228881836,3.811660870850047,,
2011-06-21,4.400000095367432,4.460000038146973,1.1210805001615471,,
2011-06-20,4.360000133514404,4.389999866485596,1.3636350336153933,,
2011-06-17,4.389999866485596,4.360000133514404,0.688067248911067,,
2011-06-16,4.460000038146973,4.349999904632568,-0.6833652365280736,,
2011-06-15,4.199999809265137,4.460000038146973,-2.466370685505797,,
2011-06-14,4.21999979019165,4.170000076293945,6.190481921172456,,
2011-06-13,5.230000019073486,4.179999828338623,-1.1848274024543104,,
2011-06-10,5.090000152587891,5.239999771118164,-20.076485409284466,,
2011-06-09,5.0,5.090000152587891,2.9469472305223734,,
2011-06-08,4.980000019073486,5.0,1.8000030517578127,,
2011-06-07,5.079999923706055,5.0,0.4016060411629196,,
2011-06-06,5.03000020980835,5.059999942779541,-1.57480167140813,,
2011-06-03,4.820000171661377,5.03000020980835,0.5964161375717804,,
2011-06-02,4.820000171661377,4.900000095367432,4.356847109293546,,
2011-06-01,5.010000228881836,4.800000190734863,1.6597493953714941,,
2011-05-31,5.070000171661377,5.039999961853027,-4.191617336389659,,
2011-05-27,4.860000133514404,5.010000228881836,-0.5917200945284959,,
2011-05-26,4.869999885559082,4.849999904632568,3.0864216305887693,,
2011-05-25,5.03000020980835,4.900000095367432,-0.41067723606768936,,
2011-05-24,4.840000152587891,5.079999923706055,-2.584495209113941,,
2011-05-23,4.880000114440918,4.840000152587891,4.958672800657641,,
2011-05-20,5.010000228881836,4.940000057220459,-0.8196713302251629,,
2011-05-19,4.980000019073486,5.010000228881836,-1.3972089513656578,,
2011-05-18,5.0,4.980000019073486,0.6024138492660298,,
2011-05-17,5.050000190734863,4.96999979019165,-0.39999961853027344,,
2011-05-16,5.110000133514404,5.090000152587891,-1.5841662875575344,,
2011-05-13,5.380000114440918,5.119999885559082,-0.3913890490010355,,
2011-05-12,5.409999847412109,5.389999866485596,-4.8327179061566765,,
2011-05-11,5.400000095367432,5.409999847412109,-0.3696854249650437,,
2011-05-10,5.230000019073486,5.389999866485596,0.18518059014955116,,
2011-05-09,5.150000095367432,5.230000019073486,3.0592704938546813,,
2011-05-06,5.150000095367432,5.119999885559082,1.5533965480508796,,
2011-05-05,5.050000190734863,5.019999980926514,-0.5825283350059669,,
2011-05-04,5.050000190734863,5.070000171661377,-0.5940635381240263,,
2011-05-03,5.099999904632568,5.050000190734863,0.39603921130948166,,
2011-05-02,5.260000228881836,5.139999866485596,-0.9803865653465601,,
2011-04-29,5.349999904632568,5.260000228881836,-2.2813756116841417,,
2011-04-28,5.309999942779541,5.360000133514404,-1.6822369599072635,,
2011-04-27,5.320000171661377,5.329999923706055,0.9416231878279547,,
2011-04-26,5.070000171661377,5.340000152587891,0.1879652579325937,,
2011-04-25,5.099999904632568,5.070000171661377,5.325443230469122,,
2011-04-21,5.170000076293945,5.119999885559082,-0.5882300692582612,,
2011-04-20,5.25,5.139999866485596,-0.9671216633850679,,
2011-04-19,5.190000057220459,5.170000076293945,-2.0952406383696056,,
2011-04-18,5.28000020980835,5.199999809265137,-0.3853560829674596,,
2011-04-15,5.320000171661377,5.320000171661377,-1.515159040990203,,
2011-04-14,5.300000190734863,5.320000171661377,0.0,,
2011-04-13,5.320000171661377,5.329999923706055,0.37735811710868267,,
2011-04-12,5.420000076293945,5.329999923706055,0.1879652579325937,,
2011-04-11,5.480000019073486,5.460000038146973,-1.660519397066695,,
2011-04-08,5.599999904632568,5.46999979019165,-0.3649631543230379,,
2011-04-07,5.440000057220459,5.599999904632568,-2.3214306545501207,,
2011-04-06,5.570000171661377,5.46999979019165,2.9411736347271384,,
2011-04-05,5.690000057220459,5.570000171661377,-1.7953389297634297,,
2011-04-04,5.590000152587891,5.690000057220459,-2.1089610606735474,,
2011-04-01,5.699999809265137,5.559999942779541,1.7889070107855614,,
2011-03-31,5.619999885559082,5.679999828338623,-2.456138090707146,,
2011-03-30,5.659999847412109,5.639999866485596,1.0676146619453566,,
2011-03-29,5.679999828338623,5.650000095367432,-0.35335656299810947,,
2011-03-28,5.639999866485596,5.670000076293945,-0.5281643288353092,,
2011-03-25,5.75,5.650000095367432,0.5319186262152056,,
2011-03-24,5.789999961853027,5.75,-1.7391287762185803,,
2011-03-23,5.739999771118164,5.760000228881836,-0.6908456324104324,,
2011-03-22,5.78000020980835,5.739999771118164,0.34844004461999734,,
2011-03-21,5.710000038146973,5.739999771118164,-0.6920490871662418,,
2011-03-18,5.739999771118164,5.619999885559082,0.5253893655126317,,
2011-03-17,5.679999828338623,5.630000114440918,-2.0905904241126096,,
2011-03-16,5.699999809265137,5.590000152587891,-0.8802766797323969,,
2011-03-15,5.650000095367432,5.690000057220459,-1.9298186027733855,,
2011-03-14,5.860000133514404,5.769999980926514,0.7079639146523954,,
2011-03-11,5.670000076293945,5.900000095367432,-1.5358387463707281,,
2011-03-10,5.860000133514404,5.800000190734863,4.056437671581482,,
2011-03-09,6.190000057220459,5.880000114440918,-1.0238897851962572,,
2011-03-08,6.25,6.170000076293945,-5.008076573730155,,
2011-03-07,6.519999980926514,6.230000019073486,-1.279998779296875,,
2011-03-04,6.849999904632568,6.519999980926514,-4.447852188671592,,
2011-03-03,6.699999809265137,6.869999885559082,-4.817517201465652,,
2011-03-02,6.940000057220459,6.670000076293945,2.5373146437834166,,
2011-03-01,7.179999828338623,6.940000057220459,-3.890489606633396,,
2011-02-28,6.699999809265137,7.119999885559082,-3.342615276547959,,
2011-02-25,6.25,6.699999809265137,6.268658033588979,,
2011-02-24,6.199999809265137,6.230000019073486,7.1999969482421875,,
2011-02-23,6.199999809265137,6.199999809265137,0.4838743666333342,,
2011-02-22,6.5,6.239999771118164,0.0,,
2011-02-18,6.599999904632568,6.519999980926514,-4.000003521259014,,
2011-02-17,6.610000133514404,6.630000114440918,-1.212120073667007,,
2011-02-16,6.579999923706055,6.619999885559082,0.30257156615033354,,
2011-02-15,6.599999904632568,6.559999942779541,0.6079021628696032,,
2011-02-14,6.630000114440918,6.610000133514404,-0.6060600368335035,,
2011-02-11,6.679999828338623,6.659999847412109,-0.3016588322970216,,
2011-02-10,6.670000076293945,6.730000019073486,-0.29940091976750616,,
2011-02-09,6.699999809265137,6.739999771118164,0.8995493567202297,,
2011-02-08,6.289999961853027,6.699999809265137,0.5970143730110731,,
2011-02-07,6.0,6.269999980926514,6.518280602522037,,
2011-02-04,6.079999923706055,6.0,4.499999682108561,Stocks Mixed at Mid-Session After Employment Data Disappoints; Corporate Earnings Continue | Mid-Day Update: Stocks Mixed as Investors Seek Direction Following Jobs Data; Earnings Provide Lift,"In company news: Cisco Systems ( CSCO ) announced plans to acquire Inlet technologies, a privately-held provider of Adaptive Bit Rate ( ABR ) digital media processing platforms. In earnings news: --Shares of health insurer Aetna (AET) are higher after the firm reported Q4 earnings of $0.63, a penny better than the Street view. Brands (YUM) is fractionally lower after the company reported net income of $0.63 per share for the quarter, beating the Thomson Reuters consensus estimate of $0.60. | In company news: Cisco Systems ( CSCO ) announced plans to acquire Inlet technologies, a privately-held provider of Adaptive Bit Rate ( ABR ) digital media processing platforms. In earnings news: --Shares of health insurer Aetna (AET) are higher after the firm reported Q4 earnings of $0.63, a penny better than the Street view. Brands (YUM) is fractionally lower after the company reported net income of $0.63 per share for the quarter, beating the Thomson Reuters consensus estimate of $0.60."
2011-02-03,6.090000152587891,6.099999904632568,-1.31578823536055,,
2011-02-02,6.130000114440918,6.070000171661377,0.1641995368494109,,
2011-02-01,6.050000190734863,6.139999866485596,-0.9787918704633379,,
2011-01-31,5.960000038146973,6.059999942779541,1.487597899394456,,
2011-01-28,6.190000057220459,5.960000038146973,1.677850738129515,,
2011-01-27,6.150000095367432,6.170000076293945,-3.715670709973546,,
2011-01-26,5.789999961853027,6.159999847412109,0.32520293685164203,,
2011-01-25,5.659999847412109,5.809999942779541,6.390326217561279,,
2011-01-24,5.659999847412109,5.71999979019165,2.6501784348283217,,
2011-01-21,5.860000133514404,5.690000057220459,1.0600696889943286,,
2011-01-20,5.940000057220459,5.860000133514404,-2.9010251266324043,,
2011-01-19,5.949999809265137,5.96999979019165,-1.3468000494176686,,
2011-01-18,5.949999809265137,5.980000019073486,0.3361341439939272,,
2011-01-14,5.909999847412109,5.989999771118164,0.5042052230259622,,
2011-01-13,5.949999809265137,5.929999828338623,1.3536366458805464,,
2011-01-12,5.769999980926514,5.929999828338623,-0.3361341439939272,,
2011-01-11,5.769999980926514,5.760000228881836,2.7729609695149,,
2011-01-10,5.809999942779541,5.78000020980835,-0.17330592855690152,,
2011-01-07,5.840000152587891,5.869999885559082,-0.516346527825254,,
2011-01-06,5.800000190734863,5.809999942779541,0.5136940443040496,,
2011-01-05,5.679999828338623,5.800000190734863,0.17240951234194288,,
2011-01-04,5.849999904632568,5.710000038146973,2.112682500403171,,
2011-01-03,6.03000020980835,5.820000171661377,-2.39316014987848,,
2010-12-31,5.889999866485596,5.960000038146973,-3.482587576122938,,
2010-12-30,6.039999961853027,5.880000114440918,1.188457949883523,,
2010-12-29,5.929999828338623,6.0,-2.649004112957355,,
2010-12-28,6.0,5.949999809265137,1.1804413775335392,,
2010-12-27,5.760000228881836,5.989999771118164,-0.8333365122477213,,
2010-12-23,5.75,5.800000190734863,3.993047449600136,,
2010-12-22,5.610000133514404,5.769999980926514,0.8695685345193614,,
2010-12-21,5.579999923706055,5.599999904632568,2.8520471230697977,,
2010-12-20,5.519999980926514,5.53000020980835,0.3584226021499716,,
2010-12-17,5.21999979019165,5.5,0.18116356732590844,,
2010-12-16,5.269999980926514,5.199999809265137,5.363988909242265,,
2010-12-15,5.190000057220459,5.260000228881836,-1.3282765069207891,,
2010-12-14,5.239999771118164,5.230000019073486,1.348750884192977,,
2010-12-13,5.429999828338623,5.300000190734863,-0.19083497102031144,,
2010-12-10,5.570000171661377,5.440000057220459,-2.394100215718327,,
2010-12-09,5.489999771118164,5.590000152587891,-2.333933760044078,,
2010-12-08,5.329999923706055,5.460000038146973,1.8215006491586645,,
2010-12-07,5.320000171661377,5.300000190734863,2.4390265722654325,,
2010-12-06,5.300000190734863,5.300000190734863,-0.3759394789693757,,
2010-12-03,5.369999885559082,5.329999923706055,0.0,,
2010-12-02,5.199999809265137,5.389999866485596,-0.744878262671748,,
2010-12-01,5.360000133514404,5.289999961853027,3.6538473882619193,,
2010-11-30,5.340000152587891,5.28000020980835,-1.3059733193603442,,
2010-11-29,5.309999942779541,5.369999885559082,-1.1235944019676407,,
2010-11-26,5.349999904632568,5.309999942779541,1.1299424374029994,,
2010-11-24,5.400000095367432,5.349999904632568,-0.7476628517019478,,
2010-11-23,5.340000152587891,5.380000114440918,-0.9259294417005213,,
2010-11-22,5.429999828338623,5.429999828338623,0.7490629346450939,,
2010-11-19,5.409999847412109,5.429999828338623,0.0,,
2010-11-18,5.570000171661377,5.460000038146973,0.3696854249650437,,
2010-11-17,5.400000095367432,5.489999771118164,-1.9748676862534873,,
2010-11-16,5.369999885559082,5.420000076293945,1.6666606326163145,,
2010-11-15,5.409999847412109,5.429999828338623,0.9311022681643438,,
2010-11-12,5.5,5.409999847412109,0.3696854249650437,,
2010-11-11,5.579999923706055,5.510000228881836,-1.6363664106889206,,
2010-11-10,5.590000152587891,5.610000133514404,-1.2544748347904497,,
2010-11-09,5.5,5.539999961853027,0.3577814021571123,,
2010-11-08,5.420000076293945,5.519999980926514,0.7272720336914062,,
2010-11-05,5.5,5.409999847412109,1.8450166646666484,,
2010-11-04,5.289999961853027,5.449999809265137,-1.6363664106889206,,
2010-11-03,5.25,5.289999961853027,3.0245718065386002,,
2010-11-02,5.300000190734863,5.28000020980835,0.7619040352957589,,
2010-11-01,5.289999961853027,5.269999980926514,-0.37735811710868267,,
2010-10-29,5.309999942779541,5.300000190734863,-0.37807147581732503,,
2010-10-28,5.25,5.28000020980835,-0.1883192495750447,,
2010-10-27,5.28000020980835,5.260000228881836,0.5714325677780877,,
2010-10-26,5.230000019073486,5.25,-0.3787875024959444,,
2010-10-25,5.320000171661377,5.28000020980835,0.38240881173183516,,
2010-10-22,5.380000114440918,5.28000020980835,-0.7518789579387514,,
2010-10-21,5.260000228881836,5.349999904632568,-1.8587342473125619,,
2010-10-20,5.340000152587891,5.239999771118164,1.711020377082083,,
2010-10-19,5.400000095367432,5.369999885559082,-1.8726662661472775,,
2010-10-18,5.369999885559082,5.449999809265137,-0.5555594310838305,,
2010-10-15,5.510000228881836,5.380000114440918,1.489756525343496,,
2010-10-14,5.539999961853027,5.510000228881836,-2.359348621430082,,
2010-10-13,5.480000019073486,5.570000171661377,-0.5415114292014733,,
2010-10-12,5.28000020980835,5.409999847412109,1.6423385451576535,,
2010-10-11,5.46999979019165,5.309999942779541,2.462114250720426,,
2010-10-08,5.139999866485596,5.420000076293945,-2.9250430264916614,,
2010-10-07,5.139999866485596,5.119999885559082,5.447475040496371,,
2010-10-06,5.170000076293945,5.159999847412109,-0.3891046973934726,,
2010-10-05,5.079999923706055,5.199999809265137,-0.193428021939305,,
2010-10-04,4.96999979019165,5.099999904632568,2.3622025071121953,,
2010-10-01,5.050000190734863,5.010000228881836,2.6156965780456294,,
2010-09-30,4.960000038146973,5.039999961853027,-0.7920784226189633,,
2010-09-29,4.829999923706055,4.900000095367432,1.6129016752173695,,
2010-09-28,4.909999847412109,4.900000095367432,1.4492789392772056,,
2010-09-27,4.920000076293945,4.960000038146973,-0.203660944102641,,
2010-09-24,4.940000057220459,4.980000019073486,0.8130073421291051,,
2010-09-23,4.940000057220459,4.880000114440918,0.8097158176053489,,
2010-09-22,5.0,4.920000076293945,-1.2145737264080234,,
2010-09-21,5.110000133514404,5.050000190734863,-1.5999984741210938,,
2010-09-20,4.809999942779541,5.110000133514404,-1.1741671470031065,,
2010-09-17,4.829999923706055,4.820000171661377,6.237010276584391,,
2010-09-16,4.78000020980835,4.829999923706055,-0.20703420709383644,,
2010-09-15,4.489999771118164,4.75,1.0460190732859773,,
2010-09-14,4.639999866485596,4.570000171661377,5.790651272507459,,
2010-09-13,4.619999885559082,4.630000114440918,-1.5086141560007749,,
2010-09-10,4.579999923706055,4.590000152587891,0.21645517596426903,,
2010-09-09,4.550000190734863,4.599999904632568,0.21834561241092618,,
2010-09-08,4.599999904632568,4.539999961853027,1.098894764873179,,
2010-09-07,4.710000038146973,4.570000171661377,-1.3043466092057148,,
2010-09-03,4.789999961853027,4.730000019073486,-2.9723962919685034,,
2010-09-02,4.860000133514404,4.75,-1.252608418734305,,
2010-09-01,4.590000152587891,4.800000190734863,-2.2633771706269497,,
2010-08-31,4.619999885559082,4.550000190734863,4.575164077686847,,
2010-08-30,4.840000152587891,4.679999828338623,-1.5151449471464185,,
2010-08-27,4.539999961853027,4.789999961853027,-3.3057917191121846,,
2010-08-26,4.610000133514404,4.539999961853027,5.5066079757842346,,
2010-08-25,4.739999771118164,4.619999885559082,-1.5184418575713308,,
2010-08-24,4.880000114440918,4.739999771118164,-2.5316432775011317,,
2010-08-23,4.960000038146973,4.900000095367432,-2.8688594270410825,,
2010-08-20,4.829999923706055,4.940000057220459,-1.209676256413027,,
2010-08-19,4.940000057220459,4.840000152587891,2.2774355124627266,,
2010-08-18,5.059999942779541,5.019999980926514,-2.024289544013372,,
2010-08-17,5.039999961853027,5.010000228881836,-0.7905130890387859,,
2010-08-16,5.0,5.03000020980835,-0.5952328015526727,,
2010-08-13,5.070000171661377,5.03000020980835,0.6000041961669922,,
2010-08-12,4.960000038146973,5.059999942779541,-0.7889538559901044,,
2010-08-11,5.300000190734863,5.039999961853027,2.0161270940217118,,
2010-08-10,5.599999904632568,5.360000133514404,-4.905664519340065,,
2010-08-09,5.840000152587891,5.739999771118164,-4.285710271523855,,
2010-08-06,5.849999904632568,5.829999923706055,-1.7123352543991492,,
2010-08-05,5.989999771118164,5.78000020980835,-0.3418800214112114,,
2010-08-04,6.0,6.0,-3.5058358820373288,,
2010-08-03,5.840000152587891,5.940000057220459,0.0,,
2010-08-02,6.199999809265137,5.980000019073486,1.7123270893795304,,
2010-07-30,5.889999866485596,6.190000057220459,-3.548383821929926,,
2010-07-29,6.039999961853027,6.0,5.093381961549437,,
2010-07-28,6.139999866485596,6.070000171661377,-0.6622510282393388,,
2010-07-27,6.25,6.099999904632568,-1.140060201080836,,
2010-07-26,6.21999979019165,6.199999809265137,-2.4000015258789062,,
2010-07-23,6.050000190734863,6.150000095367432,-0.3215431125584883,,
2010-07-22,6.25,6.050000190734863,1.652890933552547,,
2010-07-21,6.099999904632568,6.099999904632568,-3.1999969482421875,,
2010-07-20,5.710000038146973,5.960000038146973,0.0,,
2010-07-19,5.619999885559082,5.869999885559082,4.3782836835344545,,
2010-07-16,5.78000020980835,5.659999847412109,4.448398667095876,,
2010-07-15,6.039999961853027,5.840000152587891,-2.076130761943677,,
2010-07-14,5.71999979019165,5.96999979019165,-3.3112551411966935,,
2010-07-13,6.210000038146973,5.769999980926514,4.3706295309431065,,
2010-07-12,5.25,5.949999809265137,-7.085347093681378,,
2010-07-09,4.940000057220459,5.25,13.333329700288319,,
2010-07-08,5.070000171661377,5.03000020980835,6.275302412728425,,
2010-07-07,4.489999771118164,4.96999979019165,-0.7889538559901044,,
2010-07-06,4.690000057220459,4.449999809265137,10.690424132336867,,
2010-07-02,4.940000057220459,4.619999885559082,-5.117276013372995,,
2010-07-01,5.190000057220459,4.940000057220459,-6.477736193416732,,
2010-06-30,4.960000038146973,5.130000114440918,-4.816955630900114,,
2010-06-29,5.0,4.949999809265137,3.4274208666630646,,
2010-06-28,5.210000038146973,5.21999979019165,-1.0000038146972656,,
2010-06-25,5.239999771118164,5.289999961853027,0.19193381902995765,,
2010-06-24,5.110000133514404,5.199999809265137,0.9542021549400515,,
2010-06-23,5.260000228881836,5.159999847412109,1.761246054779163,,
2010-06-22,5.429999828338623,5.260000228881836,-1.901147853960921,,
2010-06-21,5.389999866485596,5.480000019073486,-3.1307477869442333,,
2010-06-18,5.239999771118164,5.260000228881836,1.6697616849213912,,
2010-06-17,5.079999923706055,5.25,0.3816881419329523,,
2010-06-16,4.840000152587891,5.0,3.3464582450214637,,
2010-06-15,4.590000152587891,4.929999828338623,3.305781867105094,,
2010-06-14,4.590000152587891,4.619999885559082,7.407400096904943,,
2010-06-11,4.480000019073486,4.590000152587891,0.653588931893112,,
2010-06-10,4.239999771118164,4.460000038146973,2.455360112635748,,
2010-06-09,4.139999866485596,4.139999866485596,5.18868582322566,,
2010-06-08,4.349999904632568,4.139999866485596,0.0,,
2010-06-07,4.110000133514404,4.300000190734863,-4.827587189676289,,
2010-06-04,3.380000114440918,4.03000020980835,4.622872288278797,,
2010-06-03,3.5999999046325684,3.839999914169312,19.230771401170426,,
2010-06-02,3.4800000190734863,3.569999933242798,6.666667108182578,,
2010-06-01,3.700000047683716,3.490000009536743,2.586204415977936,,
2010-05-28,3.630000114440918,3.7200000286102295,-5.675676633529707,,
2010-05-27,3.559999942779541,3.619999885559082,2.4793364003288203,,
2010-05-26,3.1700000762939453,3.369999885559082,1.6853916782002771,,
2010-05-25,3.140000104904175,3.150000095367432,6.30914209626635,,
2010-05-24,3.220000028610229,3.289999961853028,0.318471023221907,,
2010-05-21,3.2799999713897705,3.2300000190734863,2.173910950957697,,
2010-05-20,3.650000095367432,3.369999885559082,-1.524388803427296,,
2010-05-19,3.890000104904175,3.809999942779541,-7.671238424451697,,
2010-05-18,4.130000114440918,3.950000047683716,-2.056559382190672,,
2010-05-17,3.990000009536743,4.039999961853027,-4.358355006524471,,
2010-05-14,4.170000076293945,4.019999980926514,1.253131634004417,,
2010-05-13,4.300000190734863,4.269999980926514,-3.5971245233343745,,
2010-05-12,4.210000038146973,4.360000133514404,-0.6976792669216747,,
2010-05-11,4.019999980926514,4.150000095367432,3.5629476011466745,,
2010-05-10,4.0,4.079999923706055,3.2338337079035524,,
2010-05-07,4.050000190734863,3.7899999618530273,1.9999980926513672,,
2010-05-06,4.039999961853027,3.829999923706055,-6.419758435484406,,
2010-05-05,3.9800000190734863,4.03000020980835,-5.1980207952935595,,
2010-05-04,4.150000095367432,4.010000228881836,1.256286193347882,,
2010-05-03,4.090000152587891,4.239999771118164,-3.373490681165886,,
2010-04-30,4.21999979019165,4.079999923706055,3.6674721988790946,,
2010-04-29,4.0,4.210000038146973,-3.3175325461150704,,
2010-04-28,4.210000038146973,3.990000009536743,5.250000953674316,,
2010-04-27,4.46999979019165,4.159999847412109,-5.225653838878878,,
2010-04-26,4.400000095367432,4.489999771118164,-6.935122087919603,,
2010-04-23,4.449999809265137,4.369999885559082,2.045447131819137,,
2010-04-22,4.190000057220459,4.440000057220459,-1.797751171572875,,
2010-04-21,3.890000104904175,3.9800000190734863,5.966587030689535,,
2010-04-20,3.700000047683716,3.910000085830689,2.313622409825836,,
2010-04-19,3.900000095367432,3.7200000286102295,5.675676633529719,,
2010-04-16,4.039999961853027,3.849999904632568,-4.615386214246853,,
2010-04-15,4.139999866485596,4.110000133514404,-4.702971757784673,,
2010-04-14,4.199999809265137,4.199999809265137,-0.7246312545574519,,
2010-04-13,4.389999866485596,4.239999771118164,0.0,,
2010-04-12,4.5,4.389999866485596,-3.416858768324152,,
2010-04-09,4.260000228881836,4.400000095367432,-2.4444474114312067,,
2010-04-08,4.059999942779541,4.28000020980835,3.2863816658137326,,
2010-04-07,3.920000076293945,4.0,5.418725865256857,,
2010-04-06,3.7200000286102295,3.920000076293945,2.0408143405366674,,
2010-04-05,3.4600000381469727,3.700000047683716,5.376345326492759,,
2010-04-01,3.240000009536743,3.450000047683716,6.936416384124574,,
2010-03-31,3.25,3.240000009536743,6.481482639779331,,
2010-03-30,3.2799999713897705,3.259999990463257,-0.30769201425405646,,
2010-03-29,3.369999885559082,3.2699999809265137,-0.6097555213709185,,
2010-03-26,3.2699999809265137,3.309999942779541,-2.9673563213186402,,
2010-03-25,3.180000066757202,3.2699999809265137,1.223240430774983,,
2010-03-24,2.900000095367432,3.1600000858306885,2.830185920753415,,
2010-03-23,2.700000047683716,2.890000104904175,8.965516617692188,,
2010-03-22,2.5899999141693115,2.690000057220459,7.0370390320347145,,
2010-03-19,2.609999895095825,2.609999895095825,3.8610095121651935,,
2010-03-18,3.0,3.039999961853028,0.0,,
2010-03-17,2.990000009536743,3.0,1.3333320617675928,,
2010-03-16,2.970000028610229,3.009999990463257,0.3344478405137593,,
2010-03-15,2.950000047683716,2.9600000381469727,1.3468000494176837,,
2010-03-12,2.900000095367432,2.970000028610229,0.33898272208872127,,
2010-03-11,2.950000047683716,2.859999895095825,2.4137907220974735,,
2010-03-10,2.880000114440918,2.9600000381469727,-3.050852580784093,,
2010-03-09,2.799999952316284,2.8299999237060547,2.7777750183035925,,
2010-03-08,2.5,2.8399999141693115,1.0714275678809637,,
2010-03-05,2.450000047683716,2.539999961853028,13.59999656677246,,
2010-03-04,2.4800000190734863,2.450000047683716,3.6734658129659987,,
2010-03-03,2.390000104904175,2.4600000381469727,-1.209676256413027,,
2010-03-02,2.2699999809265137,2.3499999046325684,2.9288673711419957,,
2010-03-01,2.25,2.299999952316284,3.524225743535128,,
2010-02-26,2.359999895095825,2.2799999713897705,2.222220102945964,,
2010-02-25,2.400000095367432,2.470000028610229,-3.389827426361236,,
2010-02-24,2.4100000858306885,2.400000095367432,2.9166637692187343,,
2010-02-23,2.509999990463257,2.4100000858306885,-0.41493734884285516,,
2010-02-22,2.4800000190734863,2.4800000190734863,-3.9840599606580844,,
2010-02-19,2.430000066757202,2.430000066757202,0.0,,
2010-02-18,2.440000057220459,2.470000028610229,0.0,,
2010-02-17,2.3299999237060547,2.4200000762939453,1.2295069953377262,,
2010-02-16,2.289999961853028,2.3299999237060547,3.86266761952241,,
2010-02-12,2.2699999809265137,2.299999952316284,1.7467232541200406,,
2010-02-11,2.2100000381469727,2.299999952316284,1.3215846538256728,,
2010-02-10,2.299999952316284,2.2100000381469727,4.072394236009792,,
2010-02-09,2.1700000762939453,2.25,-3.9130398276171445,,
2010-02-08,2.180000066757202,2.1700000762939453,3.686632299233984,,
2010-02-05,2.109999895095825,2.1700000762939453,-0.45871514481795594,,
2010-02-04,2.3399999141693115,2.140000104904175,2.843610624700776,,
2010-02-03,2.140000104904175,2.309999942779541,-8.547000709448131,,
2010-02-02,2.009999990463257,2.140000104904175,7.943917268311465,,
2010-02-01,2.039999961853028,2.009999990463257,6.467667415807105,,
2010-01-29,2.049999952316284,2.0,-1.4705868603311427,,
2010-01-28,2.059999942779541,2.009999990463257,-2.4390221209414906,,
2010-01-27,2.140000104904175,2.049999952316284,-2.427182218695582,,
2010-01-26,2.25,2.1700000762939453,-4.205614400748857,,
2010-01-25,2.220000028610229,2.25,-3.5555521647135415,,
2010-01-22,2.3499999046325684,2.2300000190734863,1.3513500451867841,,
2010-01-21,2.450000047683716,2.390000104904175,-5.106378316123569,,
2010-01-20,2.380000114440918,2.440000057220459,-2.4489772086439867,,
2010-01-19,2.4100000858306885,2.4200000762939453,2.521005877919275,,
2010-01-15,2.369999885559082,2.440000057220459,0.41493734884287353,,
2010-01-14,2.359999895095825,2.3499999046325684,2.9535938836074647,,
2010-01-13,2.3399999141693115,2.380000114440918,-0.4237284282951545,,
2010-01-12,2.3399999141693115,2.319999933242798,1.7094103307181667,,
2010-01-11,2.299999952316284,2.3499999046325684,-0.8547000709448132,,
2010-01-08,2.240000009536743,2.299999952316284,2.1739110153428576,,
2010-01-07,2.200000047683716,2.25,2.6785688626827135,,
2010-01-06,1.940000057220459,2.140000104904175,2.2727250560256556,,
2010-01-05,1.9900000095367432,1.919999957084656,10.309280504365887,,
2010-01-04,1.9600000381469729,1.9700000286102293,-3.517590558624302,,
2009-12-31,1.909999966621399,1.9900000095367432,0.5102035851341413,,
2009-12-30,1.919999957084656,1.950000047683716,4.188483995466052,,
2009-12-29,1.899999976158142,1.950000047683716,1.5625047536257473,,
2009-12-28,1.9700000286102293,1.950000047683716,2.6315827448943248,,
2009-12-24,1.899999976158142,1.9700000286102293,-1.0152274434545345,,
2009-12-23,1.649999976158142,1.9700000286102293,3.684213333182741,,
2009-12-22,1.6699999570846558,1.6799999475479126,19.393942853088696,,
2009-12-21,1.659999966621399,1.6799999475479126,0.5988018395350123,,
2009-12-18,1.7100000381469729,1.6799999475479126,1.2048181523292238,,
2009-12-17,1.7400000095367432,1.7200000286102295,-1.7543912239656803,,
2009-12-16,1.7699999809265137,1.7599999904632568,-1.1494241848790827,,
2009-12-15,1.7999999523162842,1.7599999904632568,-0.5649712187014997,,
2009-12-14,1.7699999809265137,1.7999999523162842,-2.222220161814694,,
2009-12-11,1.830000042915344,1.7699999809265137,1.6949136561044988,,
2009-12-10,1.950000047683716,1.840000033378601,-3.278691835069315,,
2009-12-09,1.7899999618530271,1.909999966621399,-5.641026236680207,,
2009-12-08,1.7400000095367432,1.7699999809265137,6.703911023782733,,
2009-12-07,1.7300000190734863,1.7200000286102295,1.724136277318624,,
2009-12-04,1.7300000190734863,1.7000000476837158,-0.5780341244511894,,
2009-12-03,1.75,1.7400000095367432,-1.734102373353568,,
2009-12-02,1.75,1.7699999809265137,-0.5714280264718192,,
2009-12-01,1.7799999713897705,1.7400000095367432,1.1428560529436385,,
2009-11-30,1.7799999713897705,1.7799999713897705,-2.2471889042670363,,
2009-11-27,1.75,1.7799999713897705,0.0,,
2009-11-25,1.899999976158142,1.7999999523162842,1.7142840794154575,,
2009-11-24,1.8600000143051147,1.830000042915344,-5.263159215615413,,
2009-11-23,1.850000023841858,1.8600000143051147,-1.6129016752173815,,
2009-11-20,1.809999942779541,1.840000033378601,0.5405400180747055,,
2009-11-19,1.7599999904632568,1.820000052452088,1.657463621407091,,
2009-11-18,1.75,1.809999942779541,3.4090944496561257,,
2009-11-17,1.8799999952316284,1.7599999904632568,3.428568158830915,,
2009-11-16,1.950000047683716,1.8899999856948853,-6.3829789932306245,,
2009-11-13,1.919999957084656,1.940000057220459,-3.076926180596823,,
2009-11-12,1.9700000286102293,1.940000057220459,1.0416719053562542,,
2009-11-11,2.069999933242798,1.9700000286102293,-1.5228411651818243,,
2009-11-10,1.9600000381469729,2.069999933242798,-4.830913423070108,,
2009-11-09,1.8600000143051147,1.9800000190734863,5.612239436475792,,
2009-11-06,2.049999952316284,1.8600000143051147,6.451613109971017,,
2009-11-05,1.9700000286102293,2.109999895095825,-9.268289874665095,,
2009-11-04,2.119999885559082,2.0,7.106592104181911,,
2009-11-03,1.899999976158142,2.119999885559082,-5.660372265889812,,
2009-11-02,2.0299999713897705,1.919999957084656,11.578942745346053,,
2009-10-30,2.0899999141693115,2.0,-5.418719992877968,,
2009-10-29,1.820000052452088,2.119999885559082,-4.30621616580701,,
2009-10-28,2.0,1.840000033378601,16.483506838519254,,
2009-10-27,2.259999990463257,2.0199999809265137,-7.999998331069946,,
2009-10-26,2.4100000858306885,2.2799999713897705,-10.619469493340473,,
2009-10-23,2.490000009536743,2.440000057220459,-5.394195427844103,,
2009-10-22,2.450000047683716,2.539999961853028,-2.008030205814598,,
2009-10-21,2.5799999237060547,2.430000066757202,3.6734658129659987,,
2009-10-20,2.640000104904175,2.619999885559082,-5.813948115679959,,
2009-10-19,2.5899999141693115,2.650000095367432,-0.7575840359983141,,
2009-10-16,2.619999885559082,2.640000104904175,2.3166093894394733,,
2009-10-15,2.619999885559082,2.7699999809265137,0.7633671839197399,,
2009-10-14,2.6700000762939453,2.6700000762939453,5.725194729747979,,
2009-10-13,2.700000047683716,2.690000057220459,0.0,,
2009-10-12,2.8399999141693115,2.700000047683716,-0.37037001061669084,,
2009-10-09,2.7100000381469727,2.799999952316284,-4.929572912559228,,
2009-10-08,2.609999895095825,2.7100000381469727,3.3210299963999677,,
2009-10-07,2.619999885559082,2.559999942779541,3.8314232594049966,,
2009-10-06,2.680000066757202,2.630000114440918,-2.2900742519207253,,
2009-10-05,2.6700000762939453,2.680000066757202,-1.8656698160751943,,
2009-10-02,2.7300000190734863,2.759999990463257,0.37453146732254694,,
2009-10-01,2.799999952316284,2.890000104904175,1.098900043229742,,
2009-09-30,3.0,2.8399999141693115,3.21429121859229,,
2009-09-29,3.0,2.930000066757202,-5.333336194356283,,
2009-09-28,2.799999952316284,2.9600000381469727,-2.3333311080932617,,
2009-09-25,2.720000028610229,2.7699999809265137,5.714288876981205,,
2009-09-24,3.180000066757202,2.7799999713897705,1.838233521704478,,
2009-09-23,3.2100000381469727,3.140000104904175,-12.578619087116271,,
2009-09-22,2.609999895095825,3.240000009536743,-2.180683252677047,,
2009-09-21,2.7300000190734863,2.539999961853028,24.13793638937245,,
2009-09-18,2.6600000858306885,2.690000057220459,-6.959709007069575,,
2009-09-17,2.119999885559082,2.650000095367432,1.127818436908127,,
2009-09-16,2.0999999046325684,2.130000114440918,25.00001124616002,,
2009-09-15,1.850000023841858,2.039999961853028,1.42858148432148,,
2009-09-14,1.8600000143051147,1.8799999952316284,10.270266787164728,,
2009-09-11,1.899999976158142,1.8799999952316284,1.0752677834782465,,
2009-09-10,1.899999976158142,1.899999976158142,-1.0526305882884401,,
2009-09-09,1.8799999952316284,1.909999966621399,0.0,,
2009-09-08,1.899999976158142,1.919999957084656,1.595743163077738,,
2009-09-04,1.950000047683716,1.8799999952316284,1.0526305882884517,,
2009-09-03,1.8799999952316284,1.8799999952316284,-3.5897461918134996,,
2009-09-02,1.8600000143051147,1.830000042915344,0.0,,
2009-09-01,1.9600000381469729,1.8799999952316284,-1.6129016752173815,,
2009-08-31,2.059999942779541,1.940000057220459,-4.081634763179814,,
2009-08-28,2.0299999713897705,2.059999942779541,-5.825237324869397,,
2009-08-27,1.950000047683716,1.9800000190734863,1.477831123772482,,
2009-08-26,2.0199999809265137,1.9700000286102293,1.5384600336500192,,
2009-08-25,1.899999976158142,2.0199999809265137,-2.4752451875445525,,
2009-08-24,1.7999999523162842,1.899999976158142,6.3157898039038525,,
2009-08-21,1.830000042915344,1.7999999523162842,5.555557027275219,,
2009-08-20,1.8799999952316284,1.850000023841858,-1.639349174618989,,
2009-08-19,1.9299999475479128,1.850000023841858,-1.595743163077738,,
2009-08-18,1.809999942779541,1.9600000381469729,-4.1450738798048015,,
2009-08-17,1.8799999952316284,1.7999999523162842,8.287298348589061,,
2009-08-14,2.0999999046325684,1.940000057220459,-4.255321442460307,,
2009-08-13,2.109999895095825,2.109999895095825,-7.619040698961562,,
2009-08-12,2.200000047683716,2.109999895095825,0.0,,
2009-08-11,2.0799999237060547,2.200000047683716,-4.090915938054087,,
2009-08-10,1.9900000095367432,2.0899999141693115,5.769236941309597,,
2009-08-07,2.119999885559082,2.049999952316284,5.025120811725402,,
2009-08-06,2.119999885559082,2.0899999141693115,-3.301883821769057,,
2009-08-05,1.9299999475479128,2.119999885559082,-1.415093066472453,,
2009-08-04,1.7799999713897705,1.919999957084656,9.84455664118366,,
2009-08-03,1.850000023841858,1.7599999904632568,7.865167862085845,,
2009-07-31,1.899999976158142,1.809999942779541,-4.864866606417649,,
2009-07-30,1.7999999523162842,1.8799999952316284,-4.736843921471193,,
2009-07-29,1.909999966621399,1.7899999618530271,4.444446946367871,,
2009-07-28,1.7999999523162842,1.9800000190734863,-6.282722872537006,,
2009-07-27,1.6399999856948853,1.7799999713897705,10.00000397364309,,
2009-07-24,1.5299999713897705,1.6399999856948853,8.536584568052042,,
2009-07-23,1.5499999523162842,1.590000033378601,7.1895435530757945,,
2009-07-22,1.5700000524520874,1.5499999523162842,2.580650470507544,,
2009-07-21,1.600000023841858,1.5700000524520874,-1.273891685835697,,
2009-07-20,1.7200000286102295,1.590000033378601,-1.8749981839210066,,
2009-07-17,1.6399999856948853,1.7200000286102295,-7.55813913193183,,
2009-07-16,1.5700000524520874,1.7200000286102295,4.87805143982653,,
2009-07-15,1.559999942779541,1.5700000524520874,9.554138289604913,,
2009-07-14,1.5,1.559999942779541,0.6410326948300152,,
2009-07-13,1.5,1.5199999809265137,3.9999961853027344,,
2009-07-10,1.5,1.5,1.3333320617675781,,
2009-07-09,1.5199999809265137,1.5299999713897705,0.0,,
2009-07-08,1.559999942779541,1.5399999618530271,0.657894117680275,,
2009-07-07,1.6100000143051147,1.6100000143051147,-1.2820501064172338,,
2009-07-06,1.7699999809265137,1.6799999475479126,0.0,,
2009-07-02,1.909999966621399,1.7300000190734863,-5.08474770330168,,
2009-07-01,1.7999999523162842,1.909999966621399,-9.424081188143406,,
2009-06-30,1.7200000286102295,1.75,6.111112067728892,,
2009-06-29,1.7300000190734863,1.6799999475479126,1.7441843541136839,,
2009-06-26,2.0199999809265137,1.6799999475479126,-2.89017751296625,,
2009-06-25,1.7999999523162842,2.0199999809265137,-16.83168497965298,,
2009-06-24,1.870000004768372,1.7699999809265137,12.222224135457784,,
2009-06-23,1.7699999809265137,1.7999999523162842,-5.347594844217387,,
2009-06-22,2.0,1.7899999618530271,1.6949136561044988,,
2009-06-19,2.009999990463257,2.0,-10.500001907348643,,
2009-06-18,2.049999952316284,1.9700000286102293,-0.4975119657066306,,
2009-06-17,2.009999990463257,2.049999952316284,-3.9024353935063956,,
2009-06-16,1.950000047683716,2.009999990463257,1.9900478628265224,,
2009-06-15,2.150000095367432,2.009999990463257,3.0769200673000494,,
2009-06-12,2.069999933242798,2.25,-6.511632497404583,,
2009-06-11,1.6299999952316284,2.059999942779541,8.6956556793323,,
2009-06-10,1.7000000476837158,1.6100000143051147,26.380364957412667,,
2009-06-09,1.7599999904632568,1.6799999475479126,-5.294119462009894,,
2009-06-08,1.7400000095367432,1.7000000476837158,-4.545457008456409,,
2009-06-05,1.7999999523162842,1.7400000095367432,-2.2988483697581654,,
2009-06-04,1.600000023841858,1.7699999809265137,-3.333330242722041,,
2009-06-03,1.7000000476837158,1.6299999952316284,10.62499715946619,,
2009-06-02,1.7100000381469729,1.6799999475479126,-4.117650028743462,,
2009-06-01,1.600000023841858,1.7100000381469729,-1.7543912239656803,,
2009-05-29,1.840000033378601,1.559999942779541,6.87500079162419,,
2009-05-28,1.8799999952316284,1.820000052452088,-15.217395952157945,,
2009-05-27,1.8799999952316284,1.830000042915344,-3.1914863261554407,,
2009-05-26,1.7899999618530271,1.8799999952316284,-2.6595719384629084,,
2009-05-22,1.820000052452088,1.809999942779541,5.0279349327713,,
2009-05-21,1.9299999475479128,1.809999942779541,-0.5494565595794294,,
2009-05-20,1.9800000190734863,1.9600000381469729,-6.217616996354492,,
2009-05-19,1.870000004768372,1.9299999475479128,-1.0101000370632403,,
2009-05-18,1.9900000095367432,1.9299999475479128,3.208553081633425,,
2009-05-15,1.940000057220459,1.7300000190734863,-3.0150784774517616,,
2009-05-14,1.7400000095367432,1.899999976158142,-10.824743915103326,,
2009-05-13,2.130000114440918,1.7699999809265137,9.195400330141219,,
2009-05-12,2.569999933242798,2.180000066757202,-16.90141381090475,,
2009-05-11,2.390000104904175,2.490000009536743,-15.175092475333186,,
2009-05-08,3.3499999046325684,2.400000095367432,4.184096244488566,,
2009-05-07,3.369999885559082,3.0999999046325684,-28.358204068944094,,
2009-05-06,3.549999952316284,3.200000047683716,-8.011869142295854,,
2009-05-05,4.03000020980835,3.569999933242798,-9.859152375599397,,
2009-05-04,3.4800000190734863,3.940000057220459,-11.41439832797,,
2009-05-01,2.759999990463257,3.240000009536743,13.218391828326567,,
2009-04-30,2.690000057220459,2.809999942779541,17.391305098987335,,
2009-04-29,1.950000047683716,2.539999961853028,4.460962193550149,,
2009-04-28,1.6299999952316284,1.899999976158142,30.256405114970946,,
2009-04-27,1.4800000190734863,1.659999966621399,16.564416056218807,,
2009-04-24,1.350000023841858,1.4800000190734863,12.162158461362498,,
2009-04-23,1.340000033378601,1.350000023841858,9.629629106351551,,
2009-04-22,1.25,1.340000033378601,0.7462679264300778,,
2009-04-21,1.399999976158142,1.309999942779541,7.200002670288086,,
2009-04-20,1.2599999904632568,1.3600000143051147,-6.428573922235181,,
2009-04-17,1.1699999570846558,1.309999942779541,7.936509888789085,,
2009-04-16,1.2599999904632568,1.190000057220459,11.965811182055925,,
2009-04-15,1.2799999713897705,1.2000000476837158,-5.555550299414001,,
2009-04-14,1.0299999713897705,1.159999966621399,-6.249994179233778,,
2009-04-13,0.9399999976158142,1.0299999713897705,12.62135911093478,,
2009-04-09,0.8399999737739563,1.0,9.5744653193861,,
2009-04-08,0.800000011920929,0.8100000023841858,19.04762276446209,,
2009-04-07,0.8500000238418579,0.7799999713897705,1.2499987892806712,,
2009-04-06,0.8999999761581421,0.800000011920929,-8.235300057486924,,
2009-04-03,0.8500000238418579,0.8799999952316284,-11.111107431811954,,
2009-04-02,0.7799999713897705,0.8399999737739563,3.5294082997992935,,
2009-04-01,0.800000011920929,0.7300000190734863,7.692308280124724,,
2009-03-31,0.7699999809265137,0.7200000286102295,-8.749998975545182,,
2009-03-30,0.8999999761581421,0.75,-6.493500461665078,,
2009-03-27,1.0499999523162842,0.8999999761581421,-16.666664459087173,,
2009-03-26,1.149999976158142,1.059999942779541,-14.285712663819117,,
2009-03-25,1.149999976158142,1.100000023841858,-7.826090021259681,,
2009-03-24,1.2000000476837158,1.1100000143051147,-4.347822030685715,,
2009-03-23,1.25,1.149999976158142,-7.500002483526767,,
2009-03-20,1.2000000476837158,1.0099999904632568,-8.000001907348633,,
2009-03-19,1.1799999475479126,1.1100000143051147,-15.833337472544612,,
2009-03-18,0.9900000095367432,1.1100000143051147,-5.932197996132164,,
2009-03-17,1.059999942779541,0.9900000095367432,12.12121248610128,,
2009-03-16,1.2999999523162842,1.0700000524520874,-6.603767643538114,,
2009-03-13,1.149999976158142,1.2200000286102295,-17.69230063850332,,
2009-03-12,0.7900000214576721,1.1299999952316284,6.086961208985396,,
2009-03-11,0.699999988079071,0.8399999737739563,43.037970194811365,,
2009-03-10,0.6100000143051147,0.6800000071525574,19.999998297010123,,
2009-03-09,0.5799999833106995,0.6200000047683716,11.475408394405292,,
2009-03-06,0.6700000166893005,0.6499999761581421,6.896555622182589,,
2009-03-05,0.800000011920929,0.6700000166893005,-2.985080601935728,,
2009-03-04,0.6800000071525574,0.6899999976158142,-16.249999161809694,,
2009-03-03,0.5799999833106995,0.6399999856948853,1.4705868173635692,,
2009-03-02,0.6000000238418579,0.5799999833106995,10.344828294942289,,
2009-02-27,0.6600000262260437,0.5799999833106995,-3.3333399560713786,,
2009-02-26,0.7699999809265137,0.6800000071525574,-12.121218141883071,,
2009-02-25,0.8600000143051147,0.75,-11.688308571860292,,
2009-02-24,0.8600000143051147,0.8700000047683716,-12.790699125045412,,
2009-02-23,0.9399999976158142,0.8700000047683716,1.1627895694091224,,
2009-02-20,0.949999988079071,0.8899999856948853,-7.446807768615783,,
2009-02-19,1.25,0.949999988079071,-6.3157898039038525,,
2009-02-18,1.4600000381469729,1.25,-24.000000953674316,,
2009-02-17,1.5,1.4199999570846558,-14.383563880827305,,
2009-02-13,1.5499999523162842,1.5099999904632568,-5.333336194356283,,
2009-02-12,1.4900000095367432,1.5399999618530271,-2.580642779585401,,
2009-02-11,1.5700000524520874,1.5199999809265137,3.355701476259015,,
2009-02-10,1.75,1.5399999618530271,-3.1847178251670543,,
2009-02-09,1.6200000047683716,1.7300000190734863,-12.000002179827021,,
2009-02-06,1.5,1.5800000429153442,6.790124319835579,,
2009-02-05,1.6100000143051147,1.5099999904632568,5.333336194356283,,
2009-02-04,1.8799999952316284,1.6299999952316284,-6.211181549896973,,
2009-02-03,1.75,1.850000023841858,-13.297872374153826,,
2009-02-02,1.8600000143051147,1.7400000095367432,5.714287076677595,,
2009-01-30,2.0,1.7799999713897705,-6.451613109971017,,
2009-01-29,2.009999990463257,2.0299999713897705,-11.000001430511475,,
2009-01-28,1.840000033378601,2.0199999809265137,0.9950239314132612,,
2009-01-27,2.309999942779541,1.8899999856948853,9.78260566753346,,
2009-01-26,2.150000095367432,2.240000009536743,-18.18181677438852,,
2009-01-23,2.2100000381469727,2.150000095367432,4.18604233382279,,
2009-01-22,2.3399999141693115,2.240000009536743,-2.7149294906731747,,
2009-01-21,2.380000114440918,2.400000095367432,-4.2735003547240655,,
2009-01-20,2.8499999046325684,2.380000114440918,0.840335292639777,,
2009-01-16,3.069999933242798,2.6600000858306885,-16.491221260312443,,
2009-01-15,2.75,2.950000047683716,-13.355044180050918,,
2009-01-14,2.900000095367432,2.7699999809265137,7.272729006680575,,
2009-01-13,2.740000009536743,2.869999885559082,-4.482762419511138,,
2009-01-12,2.890000104904175,2.75,4.744521006199492,,
2009-01-09,3.0199999809265137,2.869999885559082,-4.844294111498549,,
2009-01-08,2.9800000190734863,3.009999990463257,-4.966890606450028,,
2009-01-07,3.289999961853028,3.009999990463257,1.0067104428777092,,
2009-01-06,3.5,3.359999895095825,-8.510637526939863,,
2009-01-05,3.109999895095825,3.4200000762939453,-4.000002997262137,,
2009-01-02,3.0,3.1700000762939453,9.967851821698162,,
2008-12-31,2.650000095367432,2.950000047683716,5.666669209798178,,
2008-12-30,2.5199999809265137,2.6700000762939453,11.320752510187653,,
2008-12-29,2.940000057220459,2.450000047683716,5.952384781855513,,
2008-12-26,3.150000095367432,2.9600000381469727,-16.666666666666664,,
2008-12-24,3.289999961853028,3.150000095367432,-6.031747665655129,,
2008-12-23,3.220000028610229,3.140000104904175,-4.255315140087221,,
2008-12-22,3.180000066757202,3.119999885559082,-2.4844696582373227,,
2008-12-19,2.6600000858306885,3.0299999713897705,-1.8867981112750467,,
2008-12-18,2.680000066757202,2.720000028610229,13.909769684971089,,
2008-12-17,2.7699999809265137,2.720000028610229,1.492535852860139,,
2008-12-16,2.400000095367432,2.7300000190734863,-1.8050524426198935,,
2008-12-15,2.440000057220459,2.369999885559082,13.749996274709828,,
2008-12-12,2.25,2.470000028610229,-2.8688594270410825,,
2008-12-11,2.4800000190734863,2.25,9.777779049343513,,
2008-12-10,2.5999999046325684,2.5199999809265137,-9.274194246152184,,
2008-12-09,2.700000047683716,2.539999961853028,-3.076920255401327,,
2008-12-08,2.6600000858306885,2.680000066757202,-5.925929000184625,,
2008-12-05,2.6700000762939453,2.5,0.7518789579387514,,
2008-12-04,2.8499999046325684,2.6700000762939453,-6.36704387401784,,
2008-12-03,2.5999999046325684,2.890000104904175,-6.315783661818377,,
2008-12-02,2.5199999809265137,2.7300000190734863,11.153854265721185,,
2008-12-01,2.789999961853028,2.359999895095825,8.333334910175799,,
2008-11-28,2.650000095367432,2.7300000190734863,-15.412188983386596,,
2008-11-26,2.450000047683716,2.490000009536743,3.0188649368694445,,
2008-11-25,1.940000057220459,2.650000095367432,1.6326514724293246,,
2008-11-24,1.899999976158142,1.940000057220459,36.597939031209506,,
2008-11-21,1.8899999856948853,1.8600000143051147,2.1052674507500932,,
2008-11-20,2.7300000190734863,2.200000047683716,-1.5873000855468575,,
2008-11-19,3.700000047683716,2.8399999141693115,-19.413918230287894,,
2008-11-18,3.619999885559082,3.9700000286102295,-23.24324655219353,,
2008-11-17,3.799999952316284,3.5999999046325684,9.668512544637624,,
2008-11-14,4.239999771118164,3.900000095367432,-5.263159215615413,,
2008-11-13,4.099999904632568,4.389999866485596,-8.018860710010555,,
2008-11-12,3.9600000381469727,4.150000095367432,7.073169965817754,,
2008-11-11,4.0,4.199999809265137,4.797981196721576,,
2008-11-10,4.5,4.110000133514404,4.999995231628418,,
2008-11-07,4.400000095367432,4.400000095367432,-8.666663699679905,,
2008-11-06,4.940000057220459,4.440000057220459,0.0,,
2008-11-05,5.050000190734863,4.760000228881836,-10.121457372640801,,
2008-11-04,4.880000114440918,4.900000095367432,-5.742573285147288,,
2008-11-03,4.019999980926514,4.510000228881836,0.40983566511258146,,
2008-10-31,3.4200000762939453,3.5999999046325684,12.189060952243809,,
2008-10-30,3.509999990463257,3.470000028610229,5.263152757987022,,
2008-10-29,4.03000020980835,3.390000104904175,-1.1396000558891315,,
2008-10-28,3.900000095367432,3.990000009536743,-15.88089507654419,,
2008-10-27,4.25,3.849999904632568,2.3076900504750344,,
2008-10-24,4.110000133514404,4.21999979019165,-9.411766949821931,,
2008-10-23,4.760000228881836,4.429999828338623,2.6763905864690787,,
2008-10-22,4.869999885559082,4.710000038146973,-6.93278119065832,,
2008-10-21,5.199999809265137,4.989999771118164,-3.285417888541515,,
2008-10-20,5.809999942779541,5.269999980926514,-4.038462420187085,,
2008-10-17,5.489999771118164,5.239999771118164,-9.294319572655416,,
2008-10-16,4.869999885559082,5.409999847412109,-4.553734251779063,,
2008-10-15,5.539999961853027,4.699999809265137,11.08829516514526,,
2008-10-14,6.380000114440918,5.539999961853027,-15.162457732344933,,
2008-10-13,7.480000019073486,5.760000228881836,-13.16614635611962,,
2008-10-10,4.590000152587891,5.25,-22.994649542857875,,
2008-10-09,6.690000057220459,4.650000095367432,14.379081164953655,,
2008-10-08,6.5,6.119999885559082,-30.493272711579024,,
2008-10-07,8.65999984741211,6.75,-5.846155606783354,,
2008-10-06,9.1899995803833,8.680000305175781,-22.05542587836049,,
2008-10-03,9.609999656677246,9.600000381469728,-5.549502703962564,,
2008-10-02,9.869999885559082,9.399999618530272,-0.10405073428457441,,
2008-10-01,9.789999961853027,9.890000343322754,-4.7619075225773155,,
2008-09-30,10.329999923706056,10.0,1.021454360157104,,
2008-09-29,10.140000343322754,10.399999618530272,-3.194578181445558,,
2008-09-26,9.449999809265137,10.140000343322754,2.564095329431904,,
2008-09-25,9.75,9.699999809265137,7.301593100362972,,
2008-09-24,9.399999618530272,9.470000267028809,-0.5128224690755208,,
2008-09-23,9.399999618530272,9.229999542236328,0.74468778020527,,
2008-09-22,10.5600004196167,9.630000114440918,-1.808511523328378,,
2008-09-19,10.210000038146973,10.40999984741211,-8.806820721788739,,
2008-09-18,7.570000171661377,10.199999809265137,1.9588619835248793,,
2008-09-17,8.0,7.639999866485596,34.742398652106736,,
2008-09-16,8.069999694824219,8.100000381469727,-4.500001668930054,,
2008-09-15,8.229999542236328,8.25,0.37175573457269245,,
2008-09-12,8.460000038146973,8.539999961853027,0.2430189413866866,,
2008-09-11,8.949999809265137,8.630000114440918,0.9456255714577678,,
2008-09-10,8.920000076293945,9.029999732971191,-3.5754156608243903,,
2008-09-09,9.529999732971191,8.890000343322754,1.2331799970448927,,
2008-09-08,9.859999656677246,9.539999961853027,-6.715628620997907,,
2008-09-05,9.010000228881836,9.100000381469728,-3.24543312339279,,
2008-09-04,9.399999618530272,9.220000267028809,0.9988917902509492,,
2008-09-03,9.0,9.449999809265137,-1.9148867958103883,,
2008-09-02,9.229999542236328,8.899999618530273,4.9999978807237415,,
2008-08-29,8.670000076293945,8.8100004196167,-3.575297292226076,,
2008-08-28,8.649999618530273,8.789999961853027,1.6147674981635995,,
2008-08-27,8.75,8.65999984741211,1.6185011502525528,,
2008-08-26,8.84000015258789,8.789999961853027,-1.0285731724330358,,
2008-08-25,9.779999732971191,8.779999732971191,-0.5656130075996191,,
2008-08-22,9.710000038146973,9.59000015258789,-10.224949154433126,,
2008-08-21,10.239999771118164,9.779999732971191,-1.2358381574422985,,
2008-08-20,10.100000381469728,10.039999961853027,-4.492187972937256,,
2008-08-19,10.489999771118164,10.050000190734863,-0.5940635381240438,,
2008-08-18,10.050000190734863,10.460000038146973,-4.194467016050275,,
2008-08-15,10.770000457763672,9.90999984741211,4.079600394337205,,
2008-08-14,10.8100004196167,10.899999618530272,-7.985149246039462,,
2008-08-13,11.149999618530272,10.920000076293944,0.8325549992602463,,
2008-08-12,11.720000267028809,11.770000457763672,-2.06277623412731,,
2008-08-11,11.0,11.84000015258789,0.4266227781199451,,
2008-08-08,11.380000114440918,11.079999923706056,7.636365023526278,,
2008-08-07,11.0600004196167,10.800000190734863,-2.636205515975077,,
2008-08-06,11.109999656677246,11.09000015258789,-2.3508157234848155,,
2008-08-05,10.59000015258789,11.050000190734863,-0.1800135437208184,,
2008-08-04,10.970000267028809,10.609999656677246,4.34372078865893,,
2008-08-01,10.920000076293944,10.93000030517578,-3.281682785674786,,
2008-07-31,11.0600004196167,10.960000038146973,0.0915771869227847,,
2008-07-30,12.140000343322754,10.949999809265137,-0.9041625467966503,,
2008-07-29,11.289999961853027,11.850000381469728,-9.802310546985623,,
2008-07-28,10.6899995803833,11.34000015258789,4.9601454518055474,,
2008-07-25,10.34000015258789,10.789999961853027,6.080454609159895,,
2008-07-24,10.949999809265137,10.369999885559082,4.352029038921349,,
2008-07-23,11.050000190734863,10.739999771118164,-5.296803048483148,,
2008-07-22,10.100000381469728,11.06999969482422,-2.8054336132647895,,
2008-07-21,9.489999771118164,10.050000190734863,9.603953234834831,,
2008-07-18,9.75,9.279999732971191,5.900952930694506,,
2008-07-17,8.619999885559082,9.010000228881836,-4.820515559269832,,
2008-07-16,8.3100004196167,8.619999885559082,4.524365991884918,,
2008-07-15,8.109999656677246,8.359999656677246,3.7304386316346494,,
2008-07-14,8.600000381469727,8.180000305175781,3.0826141872172124,,
2008-07-11,8.140000343322754,8.4399995803833,-4.883721600744487,,
2008-07-10,9.369999885559082,8.449999809265137,3.6854941573391504,,
2008-07-09,9.489999771118164,8.6899995803833,-9.818570838104673,,
2008-07-08,8.1899995803833,9.529999732971191,-8.429928451311257,,
2008-07-07,8.0,8.260000228881836,16.36141906279777,,
2008-07-03,8.5,7.949999809265137,3.250002861022949,,
2008-07-02,9.029999732971191,8.470000267028809,-6.470590479233686,,
2008-07-01,9.0,9.020000457763672,-6.201544656725289,,
2008-06-30,9.90999984741211,8.970000267028809,0.22222730848524305,,
2008-06-27,9.609999656677246,9.779999732971191,-9.485364226607649,,
2008-06-26,9.829999923706056,9.609999656677246,1.7689914918553133,,
2008-06-25,9.850000381469728,9.760000228881836,-2.2380495293622236,,
2008-06-24,10.0,9.6899995803833,-0.913707097486055,,
2008-06-23,10.350000381469728,10.06999969482422,-3.100004196166992,,
2008-06-20,10.619999885559082,10.300000190734863,-2.7053205442080084,,
2008-06-19,11.140000343322754,10.65999984741211,-3.013179833074665,,
2008-06-18,12.0,11.100000381469728,-4.308801446297565,,
2008-06-17,12.149999618530272,12.010000228881836,-7.499996821085597,,
2008-06-16,11.90999984741211,12.039999961853027,-1.152258387193026,,
2008-06-13,12.210000038146973,11.81999969482422,1.091520706183429,,
2008-06-12,11.09000015258789,11.960000038146973,-3.194105995940191,,
2008-06-11,12.670000076293944,10.949999809265137,7.844904180240832,,
2008-06-10,13.390000343322754,12.729999542236328,-13.575376927163507,,
2008-06-09,13.93000030517578,13.5,-4.929057387332712,,
2008-06-06,14.0,13.710000038146973,-3.0868650090123126,,
2008-06-05,13.850000381469728,13.970000267028809,-2.0714282989501953,,
2008-06-04,13.949999809265137,13.81999969482422,0.8664251426276579,,
2008-06-03,14.119999885559082,13.880000114440918,-0.9319004746836939,,
2008-06-02,14.170000076293944,13.949999809265137,-1.6997151066808331,,
2008-05-30,13.979999542236328,14.050000190734863,-1.5525777406089205,,
2008-05-29,14.010000228881836,14.079999923706056,0.500719962737119,,
2008-05-28,14.270000457763672,14.100000381469728,0.49964092562907353,,
2008-05-27,14.649999618530272,14.300000190734863,-1.191310937915591,,
2008-05-23,14.5,14.550000190734863,-2.389074654668976,,
2008-05-22,15.039999961853027,14.5,0.3448289016197468,,
2008-05-21,15.5,15.130000114440918,-3.5904252873847464,,
2008-05-20,15.34000015258789,15.470000267028809,-2.3870960358650453,,
2008-05-19,15.5,15.5,0.8474583647183777,,
2008-05-16,16.059999465942383,15.699999809265137,0.0,,
2008-05-15,16.0,15.979999542236328,-2.2415919592069655,,
2008-05-14,16.600000381469727,16.0,-0.12500286102294922,,
2008-05-13,16.790000915527344,16.489999771118164,-3.6144600462750343,,
2008-05-12,16.989999771118164,17.270000457763672,-1.7867845625412653,,
2008-05-09,16.5,16.690000534057617,1.6480323155830159,,
2008-05-08,16.549999237060547,16.34000015258789,1.151518388227983,,
2008-05-07,16.68000030517578,16.469999313354492,-1.2688767018333367,,
2008-05-06,16.799999237060547,16.75,-1.2589987288916658,,
2008-05-05,17.260000228881836,16.950000762939453,-0.29761451982836584,,
2008-05-02,17.979999542236328,17.18000030517578,-1.7960571369150307,,
2008-05-01,17.399999618530273,17.5,-4.449384079133542,,
2008-04-30,17.969999313354492,17.270000457763672,0.5747148486326996,,
2008-04-29,17.459999084472656,17.239999771118164,-3.8953749712756682,,
2008-04-28,17.25,17.639999389648438,-1.2600190428998344,,
2008-04-25,17.5,17.260000228881836,2.2608660269474634,,
2008-04-24,17.18000030517578,17.399999618530273,-1.371427263532366,,
2008-04-23,16.75,17.149999618530273,1.2805547697703676,,
2008-04-22,17.139999389648438,16.729999542236328,2.388057424061334,,
2008-04-21,17.15999984741211,17.110000610351562,-2.392064539160517,,
2008-04-18,17.399999618530273,17.25,-0.29137084793207174,,
2008-04-17,17.190000534057617,17.110000610351562,-0.8620667920620533,,
2008-04-16,16.690000534057617,17.229999542236328,-0.4653863945353299,,
2008-04-15,16.299999237060547,16.469999313354492,3.2354642953832684,,
2008-04-14,15.850000381469728,15.93000030517578,1.0429453021532915,,
2008-04-11,16.989999771118164,15.81999969482422,0.5047313677012855,,
2008-04-10,16.709999084472656,16.989999771118164,-6.886404308744392,,
2008-04-09,17.850000381469727,16.6299991607666,1.6756475283454166,,
2008-04-08,17.149999618530273,17.760000228881836,-6.8347405861661565,,
2008-04-07,16.75,17.549999237060547,3.5568549499701887,,
2008-04-04,16.43000030517578,16.450000762939453,4.776114848122668,,
2008-04-03,16.25,16.1200008392334,0.1217313292281031,,
2008-04-02,15.68000030517578,16.440000534057617,-0.7999948354867787,,
2008-04-01,15.5,15.779999732971191,4.8469401408810615,,
2008-03-31,15.149999618530272,15.079999923706056,1.8064498901367188,,
2008-03-28,15.489999771118164,15.06999969482422,-0.46204420189289747,,
2008-03-27,15.5600004196167,15.5600004196167,-2.711427259521679,,
2008-03-26,16.200000762939453,15.699999809265137,0.0,,
2008-03-25,16.700000762939453,16.309999465942383,-3.0864254946096215,,
2008-03-24,16.950000762939453,16.6299991607666,-2.335337001077024,,
2008-03-20,16.25,16.760000228881836,-1.8879149720896955,,
2008-03-19,15.25,15.600000381469728,3.138462946965144,,
2008-03-18,14.609999656677246,15.260000228881836,2.295084468653956,,
2008-03-17,14.609999656677246,14.229999542236328,4.449011550164673,,
2008-03-14,15.050000190734863,15.029999732971191,-2.6009590922012484,,
2008-03-13,14.850000381469728,14.920000076293944,-0.1328934053833742,,
2008-03-12,14.5600004196167,15.100000381469728,0.4713784042158201,,
2008-03-11,14.5,14.460000038146973,3.708790839906068,,
2008-03-10,13.800000190734863,14.029999732971191,-0.27586180588294723,,
2008-03-07,13.850000381469728,13.779999732971191,1.6666633265030442,,
2008-03-06,14.25,13.989999771118164,-0.505419830834031,,
2008-03-05,14.949999809265137,14.989999771118164,-1.8245630096970944,,
2008-03-04,15.850000381469728,15.1899995803833,0.2675582766779549,,
2008-03-03,16.0,15.920000076293944,-4.164042808844573,,
2008-02-29,16.0,16.079999923706055,-0.4999995231628529,,
2008-02-28,16.700000762939453,16.010000228881836,0.4999995231628418,,
2008-02-27,16.479999542236328,16.700000762939453,-4.1317395361374025,,
2008-02-26,16.59000015258789,16.700000762939453,1.3349589005708853,,
2008-02-25,16.190000534057617,16.25,0.6630537030730732,,
2008-02-22,15.960000038146973,16.079999923706055,0.3705958243556985,,
2008-02-21,16.309999465942383,15.970000267028809,0.7518789804026501,,
2008-02-20,15.850000381469728,16.0,-2.0846058249329884,,
2008-02-19,15.979999542236328,15.800000190734863,0.9463698102218128,,
2008-02-15,15.68000030517578,15.899999618530272,-1.1264039840909454,,
2008-02-14,16.5,15.760000228881836,1.4030568180657055,,
2008-02-13,16.479999542236328,16.5,-4.484847097685843,,
2008-02-12,17.25,17.440000534057617,0.12136200436421749,,
2008-02-11,17.360000610351562,16.950000762939453,1.1014523713485054,,
2008-02-08,17.899999618530273,17.309999465942383,-2.3617501900756346,,
2008-02-07,17.540000915527344,17.84000015258789,-3.2960903081646777,,
2008-02-06,18.18000030517578,17.540000915527344,1.7103718437948974,,
2008-02-05,18.26000022888184,18.0,-3.5203486188404076,,
2008-02-04,18.76000022888184,18.690000534057617,-1.4238785631042719,,
2008-02-01,17.850000381469727,18.600000381469727,-0.37313269706923946,,
2008-01-31,17.25,17.68000030517578,4.20168058247541,,
2008-01-30,17.469999313354492,17.329999923706055,2.4927553923233696,,
2008-01-29,18.0,17.34000015258789,-0.8013703214139143,,
2008-01-28,17.469999313354492,17.93000030517578,-3.6666658189561634,,
2008-01-25,16.959999084472656,17.170000076293945,2.633091069841389,,
2008-01-24,16.899999618530273,16.799999237060547,1.2382134620133955,,
2008-01-23,14.460000038146973,16.799999237060547,-0.5917182469050446,,
2008-01-22,14.140000343322754,15.0,16.182567031399824,,
2008-01-18,15.699999809265137,15.029999732971191,6.082034199407629,,
2008-01-17,16.09000015258789,15.600000381469728,-4.267516461360427,,
2008-01-16,15.84000015258789,16.06999969482422,-3.045368343513356,,
2008-01-15,15.90999984741211,15.9399995803833,1.4520172981106412,,
2008-01-14,15.3100004196167,15.949999809265137,0.18855897711445363,,
2008-01-11,14.899999618530272,15.130000114440918,4.180270229309768,,
2008-01-10,14.40999984741211,14.989999771118164,1.5436275288531414,,
2008-01-09,14.760000228881836,14.59000015258789,4.024982164106107,,
2008-01-08,15.81999969482422,14.760000228881836,-1.151762016651567,,
2008-01-07,16.010000228881836,15.710000038146973,-6.7003760201663045,,
2008-01-04,15.949999809265137,16.059999465942383,-1.8738300215240895,,
2008-01-03,16.34000015258789,16.190000534057617,0.689653028167115,,
2008-01-02,16.219999313354492,16.25,-0.9179903129102287,,
2007-12-31,16.389999389648438,16.110000610351562,0.1849610845594007,,
2007-12-28,17.25,16.440000534057617,-1.7083513711032599,,
2007-12-27,17.670000076293945,16.8799991607666,-4.695649077926857,,
2007-12-26,17.709999084472656,17.889999389648438,-4.470859717692973,,
2007-12-24,17.260000228881836,17.969999313354492,1.016376705143918,,
2007-12-21,17.239999771118164,17.190000534057617,4.113551999174293,,
2007-12-20,17.079999923706055,16.950000762939453,-0.2900187803036379,,
2007-12-19,17.0,16.940000534057617,-0.761119211635184,,
2007-12-18,16.700000762939453,17.0,-0.35293803495519305,,
2007-12-17,17.479999542236328,16.459999084472656,1.7964025350603783,,
2007-12-14,17.860000610351562,17.31999969482422,-5.835243046197338,,
2007-12-13,17.81999969482422,17.959999084472656,-3.0235212602084798,,
2007-12-12,18.1200008392334,18.010000228881836,0.7856307073287999,,
2007-12-11,19.059999465942383,18.09000015258789,-0.6070673579296384,,
2007-12-10,18.09000015258789,18.739999771118164,-5.089188565234477,,
2007-12-07,17.809999465942383,17.760000228881836,3.593143245149651,,
2007-12-06,17.34000015258789,17.780000686645508,-0.28073688130176067,,
2007-12-05,17.1200008392334,17.280000686645508,2.537488640056037,,
2007-12-04,17.219999313354492,16.899999618530273,0.93457850215429,,
2007-12-03,17.049999237060547,17.31999969482422,-1.8583025992112083,,
2007-11-30,17.610000610351562,17.100000381469727,1.583580468301654,,
2007-11-29,16.649999618530273,17.200000762939453,-2.8960829710706886,,
2007-11-28,16.719999313354492,16.670000076293945,3.3033102523141635,,
2007-11-27,16.90999984741211,16.25,-0.299038511446659,,
2007-11-26,17.40999984741211,16.81999969482422,-3.903015099749484,,
2007-11-23,16.520000457763672,17.1299991607666,-3.3888578848872912,,
2007-11-21,16.579999923706055,16.360000610351562,3.6924859933418293,,
2007-11-20,17.549999237060547,16.920000076293945,-1.3268957440701648,,
2007-11-19,17.530000686645508,17.329999923706055,-3.589738963841233,,
2007-11-16,17.649999618530273,17.520000457763672,-1.14090561954065,,
2007-11-15,17.709999084472656,17.65999984741211,-0.7365391704038273,,
2007-11-14,18.540000915527344,17.899999618530273,-0.28232207591915687,,
2007-11-13,18.600000381469727,18.57999992370605,-3.4520025102105905,,
2007-11-12,18.059999465942383,18.64999961853028,-0.10752934061012659,,
2007-11-09,17.350000381469727,17.829999923706055,3.266889092109456,,
2007-11-08,16.93000030517578,16.760000228881836,2.766567905952214,,
2007-11-07,17.75,16.510000228881836,-1.0041351047227889,,
2007-11-06,16.700000762939453,17.850000381469727,-6.985914203482614,,
2007-11-05,16.34000015258789,16.3700008392334,6.8862249460631535,,
2007-11-02,18.299999237060547,16.579999923706055,0.18360273173410208,,
2007-11-01,18.6200008392334,18.11000061035156,-9.398903743510585,,
2007-10-31,18.36000061035156,18.8799991607666,-2.7389914387503147,,
2007-10-30,18.75,18.26000022888184,2.832236019218115,,
2007-10-29,18.809999465942383,18.75,-2.6133321126301894,,
2007-10-26,18.799999237060547,18.729999542236328,-0.3189764361823539,,
2007-10-25,18.350000381469727,18.38999938964844,-0.3723388173666941,,
2007-10-24,18.57999992370605,18.239999771118164,0.21797824167407892,,
2007-10-23,18.89999961853028,18.559999465942383,-1.8299254789236246,,
2007-10-22,17.969999313354492,18.75,-1.7989426425942816,,
2007-10-19,18.100000381469727,18.059999465942383,4.340571599609615,,
2007-10-18,18.31999969482422,18.1299991607666,-0.22099952864252734,,
2007-10-17,18.64999961853028,18.540000915527344,-1.037120836368225,,
2007-10-16,18.56999969482422,18.5,-0.5898053900957949,,
2007-10-15,19.13999938964844,18.61000061035156,-0.3769504360505126,,
2007-10-12,19.76000022888184,19.07999992370605,-2.7690637209921927,,
2007-10-11,20.100000381469727,19.76000022888184,-3.4412970511097387,,
2007-10-10,19.89999961853028,20.06999969482422,-1.6915430155978235,,
2007-10-09,20.049999237060547,19.89999961853028,0.8542717565463632,,
2007-10-08,20.450000762939453,20.1299991607666,-0.7481278016859276,,
2007-10-05,20.979999542236328,20.290000915527344,-1.5647999522463343,,
2007-10-04,20.850000381469727,20.530000686645508,-3.288840046540035,,
2007-10-03,20.6299991607666,20.739999771118164,-1.5347706905013583,,
2007-10-02,20.190000534057617,20.63999938964844,0.5332070519942519,,
2007-10-01,19.07999992370605,20.06999969482422,2.2288204244063325,,
2007-09-28,19.63999938964844,18.88999938964844,5.18867806644033,,
2007-09-27,19.440000534057617,19.5,-3.8187373895505257,,
2007-09-26,19.489999771118164,19.290000915527344,0.30863921961970964,,
2007-09-25,19.5,19.26000022888184,-1.0261614055388268,,
2007-09-24,20.049999237060547,19.690000534057617,-1.2307680570162076,,
2007-09-21,20.540000915527344,20.0,-1.7955048214540865,,
2007-09-20,21.43000030517578,20.600000381469727,-2.6290208931739953,,
2007-09-19,20.82999992370605,21.36000061035156,-3.8730747171552435,,
2007-09-18,19.690000534057617,20.530000686645508,2.544410410882088,,
2007-09-17,19.950000762939453,19.51000022888184,4.266125595755825,,
2007-09-14,18.809999465942383,19.93000030517578,-2.205516377097038,,
2007-09-13,18.8799991607666,19.18000030517578,5.9542842691797295,,
2007-09-12,18.61000061035156,18.770000457763672,1.58898918296879,,
2007-09-11,18.209999084472656,18.75,0.8597519729425221,,
2007-09-10,18.739999771118164,18.13999938964844,2.9654088010789246,,
2007-09-07,19.01000022888184,18.709999084472656,-3.201709652069663,,
2007-09-06,19.64999961853028,19.170000076293945,-1.5781227816788364,,
2007-09-05,20.36000061035156,19.63999938964844,-2.442745809438528,,
2007-09-04,20.11000061035156,20.3799991607666,-3.536351665613656,,
2007-08-31,19.56999969482422,20.020000457763672,1.3426083650940404,,
2007-08-30,18.709999084472656,19.049999237060547,2.2994418495492734,,
2007-08-29,18.75,18.959999084472656,1.817210952565226,,
2007-08-28,19.38999938964844,18.61000061035156,1.1199951171875,,
2007-08-27,19.5,19.479999542236328,-4.022685940430162,,
2007-08-24,19.979999542236328,19.559999465942383,-0.10256645007011217,,
2007-08-23,20.270000457763672,19.920000076293945,-2.1021025321151505,,
2007-08-22,18.989999771118164,19.76000022888184,-1.7266915321438578,,
2007-08-21,19.25,18.75,4.0547681255624175,,
2007-08-20,19.01000022888184,19.11000061035156,-2.5974025974025974,,
2007-08-17,19.13999938964844,19.06999969482422,0.5260409272262351,,
2007-08-16,16.350000381469727,18.3799991607666,-0.3657246450179121,,
2007-08-15,15.789999961853027,16.850000381469727,12.41589438491741,,
2007-08-14,18.25,17.440000534057617,6.713112236716583,,
2007-08-13,18.350000381469727,18.209999084472656,-4.438353238040453,,
2007-08-10,19.270000457763672,18.46999931335449,-0.7629498315348647,,
2007-08-09,19.0,19.1200008392334,-4.15153671720268,,
2007-08-08,19.25,19.86000061035156,0.6315833643863076,,
2007-08-07,19.1299991607666,18.82999992370605,3.168834339488618,,
2007-08-06,19.31999969482422,19.200000762939453,-1.56821354010205,,
2007-08-03,20.34000015258789,19.190000534057617,-0.6211124936865969,,
2007-08-02,18.520000457763672,19.81999969482422,-5.65388205458768,,
2007-08-01,19.25,18.520000457763672,7.019434151879738,,
2007-07-31,21.25,19.75,-3.7922054142146915,,
2007-07-30,21.81999969482422,21.0,-7.0588235294117645,,
2007-07-27,22.049999237060547,21.76000022888184,-3.7580188189403394,,
2007-07-26,22.600000381469727,22.07999992370605,-1.3151882912145023,,
2007-07-25,23.299999237060547,22.6200008392334,-2.3008869424180896,,
2007-07-24,23.799999237060547,23.459999084472656,-2.918448154906184,,
2007-07-23,24.39999961853028,24.020000457763672,-1.4285721154917266,,
2007-07-20,24.920000076293945,24.280000686645508,-1.5573736340472029,,
2007-07-19,25.030000686645508,24.89999961853028,-2.5682158414488137,,
2007-07-18,24.979999542236328,24.959999084472656,-0.5193810009944905,,
2007-07-17,25.190000534057617,25.200000762939453,-0.08006588522892079,,
2007-07-16,25.21999931335449,25.229999542236328,0.039699200753550344,,
2007-07-13,25.309999465942383,25.25,0.03965197919947671,,
2007-07-12,25.200000762939453,25.39999961853028,-0.23705834535128786,,
2007-07-11,25.200000762939453,24.950000762939453,0.7936462283166159,,
2007-07-10,25.8799991607666,25.25,-0.9920634620283987,,
2007-07-09,26.06999969482422,25.940000534057617,-2.434309046352922,,
2007-07-06,26.31999969482422,26.06999969482422,-0.49865424736622,,
2007-07-05,26.239999771118164,26.059999465942383,-0.9498480353294307,,
2007-07-03,26.34000015258789,26.25,-0.685976778757079,,
2007-07-02,25.850000381469727,26.39999961853028,-0.3416862265243691,,
2007-06-29,26.38999938964844,25.809999465942383,2.1276565916603025,,
2007-06-28,26.21999931335449,26.25,-2.1978019595315526,,
2007-06-27,25.71999931335449,26.26000022888184,0.11441909775425235,,
2007-06-26,25.790000915527344,25.88999938964844,2.0995370526583503,,
2007-06-25,25.96999931335449,25.76000022888184,0.3877412585157815,,
2007-06-22,25.86000061035156,26.13999938964844,-0.8086218329804185,,
2007-06-21,26.600000381469727,25.989999771118164,1.082748540944739,,
2007-06-20,27.709999084472656,26.84000015258789,-2.2932353443743003,,
2007-06-19,27.5,27.68000030517578,-3.139657021397272,,
2007-06-18,27.65999984741211,27.549999237060547,0.6545465642755681,,
2007-06-15,27.600000381469727,27.6299991607666,-0.39768839825880997,,
2007-06-14,27.25,27.200000762939453,0.10869122783424229,,
2007-06-13,27.200000762939453,27.280000686645508,-0.18348343875430045,,
2007-06-12,27.420000076293945,27.13999938964844,0.2941173583166078,,
2007-06-11,27.65999984741211,27.61000061035156,-1.02115494480826,,
2007-06-08,27.520000457763672,27.700000762939453,-0.18076369246700627,,
2007-06-07,27.64999961853028,27.549999237060547,0.6540708654857647,,
2007-06-06,28.32999992370605,28.690000534057617,-0.3616650374299323,,
2007-06-05,28.850000381469727,28.43000030517578,1.2707398917086612,,
2007-06-04,28.84000015258789,29.049999237060547,-1.4558061377486502,,
2007-06-01,28.450000762939453,28.850000381469727,0.7281521614479343,,
2007-05-31,29.14999961853028,28.489999771118164,1.4059740168841581,,
2007-05-30,28.09000015258789,28.799999237060547,-2.2641504495683185,,
2007-05-29,28.170000076293945,28.21999931335449,2.5275866166460137,,
2007-05-25,28.0,27.920000076293945,0.17749107889644436,,
2007-05-24,28.459999084472656,27.940000534057617,-0.2857140132359096,,
2007-05-23,28.540000915527344,28.3799991607666,-1.8271207559480998,,
2007-05-22,28.200000762939453,28.290000915527344,-0.5606228087879715,,
2007-05-21,27.299999237060547,28.15999984741211,0.3191494686275653,,
2007-05-18,27.739999771118164,27.549999237060547,3.1501854739398176,,
2007-05-17,28.450000762939453,27.709999084472656,-0.6849334377264075,,
2007-05-16,27.86000061035156,28.549999237060547,-2.6010603115018682,,
2007-05-15,28.89999961853028,28.049999237060547,2.4766640760683063,,
2007-05-14,29.479999542236328,28.82999992370605,-2.9411778293752127,,
2007-05-11,29.729999542236328,29.90999984741211,-2.204883407813542,,
2007-05-10,29.920000076293945,29.520000457763672,0.6054500771857106,,
2007-05-09,29.46999931335449,30.01000022888184,-1.3368971173472657,,
2007-05-08,30.25,29.780000686645508,1.8323750529666505,,
2007-05-07,30.850000381469727,30.479999542236328,-1.5537167383619577,,
2007-05-04,30.63999938964844,30.709999084472656,-1.1993544073200144,,
2007-05-03,30.989999771118164,30.940000534057617,0.22845853857250473,,
2007-05-02,30.8700008392334,30.989999771118164,-0.1613399078084047,,
2007-05-01,31.040000915527344,30.89999961853028,0.3887234487284374,,
2007-04-30,31.6299991607666,30.790000915527344,-0.4510350930016546,,
2007-04-27,31.71999931335449,31.6299991607666,-2.6557011303407796,,
2007-04-26,31.549999237060547,31.71999931335449,-0.2837331479701387,,
2007-04-25,31.76000022888184,31.57999992370605,0.5388275131691582,,
2007-04-24,32.040000915527344,31.559999465942383,-0.5667515865195116,,
2007-04-23,31.64999961853028,32.0099983215332,-1.4981318223132163,,
2007-04-20,32.0,31.850000381469727,1.1374366740660318,,
2007-04-19,31.31999969482422,31.600000381469727,-0.4687488079071045,,
2007-04-18,31.76000022888184,31.39999961853028,0.8939996467872867,,
2007-04-17,31.57999992370605,31.790000915527344,-1.1335031730389673,,
2007-04-16,31.18000030517578,31.270000457763672,0.6649809763414594,,
2007-04-13,30.559999465942383,30.979999542236328,0.28864705486532943,,
2007-04-12,30.299999237060547,30.57999992370605,1.3743458234088477,,
2007-04-11,30.790000915527344,30.420000076293945,0.9240946986659646,,
2007-04-10,30.26000022888184,30.690000534057617,-1.2016915499564265,,
2007-04-09,29.940000534057617,30.200000762939453,1.421018843104176,,
2007-04-05,29.8700008392334,29.940000534057617,0.8684042225920409,,
2007-04-04,29.850000381469727,29.799999237060547,0.23434781673081223,,
2007-04-03,30.450000762939453,29.950000762939453,-0.1675080193306107,,
2007-04-02,30.420000076293945,30.239999771118164,-1.6420360836527383,,
2007-03-30,30.1200008392334,30.440000534057617,-0.5917169780550198,,
2007-03-29,29.90999984741211,30.049999237060547,1.0624159558700836,,
2007-03-28,30.200000762939453,29.82999992370605,0.4680688410653757,,
2007-03-27,30.600000381469727,30.39999961853028,-1.2251683108811575,,
2007-03-26,30.56999969482422,30.600000381469727,-0.6535972563600339,,
2007-03-23,30.549999237060547,30.530000686645508,0.09813767401046852,,
2007-03-22,30.530000686645508,30.64999961853028,-0.06546170512102205,,
2007-03-21,30.350000381469727,30.530000686645508,0.3930525030654942,,
2007-03-20,30.25,30.290000915527344,0.5930817229435058,,
2007-03-19,29.86000061035156,29.8700008392334,0.13223443149535122,,
2007-03-16,29.61000061035156,29.63999938964844,0.03349038405033627,,
2007-03-15,28.88999938964844,29.540000915527344,0.10131299790110315,,
2007-03-14,28.8799991607666,28.84000015258789,2.249918794085556,,
2007-03-13,30.14999961853028,29.049999237060547,-0.13850072486514983,,
2007-03-12,30.18000030517578,30.299999237060547,-3.6484258553478393,,
2007-03-09,30.31999969482422,30.020000457763672,0.39761077094550645,,
2007-03-08,29.76000022888184,30.26000022888184,-0.9894434039580756,,
2007-03-07,29.350000381469727,29.39999961853028,1.6801075139601447,,
2007-03-06,28.700000762939453,29.420000076293945,0.17035514961056442,,
2007-03-05,29.0,28.020000457763672,2.508708342211033,,
2007-03-02,31.25,29.739999771118164,-3.379308766332166,,
2007-03-01,30.540000915527344,30.65999984741211,-4.832000732421875,,
2007-02-28,30.86000061035156,30.790000915527344,0.39292379923850956,,
2007-02-27,31.25,31.0,-0.22682985560517058,,
2007-02-26,33.0,32.189998626708984,-0.8,,
2007-02-23,33.41999816894531,33.099998474121094,-2.4545496160333804,,
2007-02-22,33.43000030517578,33.75,-0.9575096120788252,,
2007-02-21,34.119998931884766,33.83000183105469,0.9572231286359725,,
2007-02-20,34.0,34.029998779296875,-0.8499329129787252,,
2007-02-16,33.11000061035156,34.04999923706055,0.08823170381433823,,
2007-02-15,32.5,33.11000061035156,2.8390172436756216,,
2007-02-14,32.900001525878906,32.400001525878906,1.8769249549278846,,
2007-02-13,32.5099983215332,33.02000045776367,-1.5197567684205229,,
2007-02-12,32.70000076293945,32.380001068115234,1.5687547295032176,,
2007-02-09,32.5,32.529998779296875,-0.9785923160799752,,
2007-02-08,32.7400016784668,32.27000045776367,0.09230393629807693,,
2007-02-07,32.70000076293945,32.849998474121094,-1.4355564954422293,,
2007-02-06,31.71999931335449,32.95000076293945,0.4587085861834001,,
2007-02-05,31.64999961853028,31.670000076293945,3.8776843512323773,,
2007-02-02,31.88999938964844,31.780000686645508,0.06319260033088596,,
2007-02-01,31.209999084472656,31.82999992370605,-0.34493165603082154,,
2007-01-31,31.850000381469727,31.90999984741211,1.9865455220146182,,
2007-01-30,31.530000686645508,31.790000915527344,0.1883813664796387,,
2007-01-29,31.290000915527344,31.530000686645508,0.8246121890887199,,
2007-01-26,31.200000762939453,31.190000534057617,0.7670174627545845,,
2007-01-25,31.40999984741211,31.200000762939453,-0.03205201486313613,,
2007-01-24,31.43000030517578,31.200000762939453,-0.6685739748259127,,
2007-01-23,31.040000915527344,31.32999992370605,-0.7317834553073568,,
2007-01-22,31.06999969482422,31.040000915527344,0.9342751276583863,,
2007-01-19,30.38999938964844,31.15999984741211,-0.09655223556977482,,
2007-01-18,30.540000915527344,30.489999771118164,2.5337297572501725,,
2007-01-17,30.200000762939453,30.520000457763672,-0.16372345419203238,,
2007-01-16,30.40999984741211,30.3799991607666,1.0596016117221856,,
2007-01-12,30.549999237060547,30.40999984741211,-0.09865401774430088,,
2007-01-11,30.07999992370605,30.5,-0.4582631526831682,,
2007-01-10,29.75,29.950000762939453,1.3962768529229508,,
2007-01-09,30.020000457763672,29.940000534057617,0.6722714720653886,,
2007-01-08,29.559999465942383,29.90999984741211,-0.2664887491211393,,
2007-01-05,30.049999237060547,29.559999465942383,1.1840337882041583,,
2007-01-04,30.0,30.190000534057617,-1.630614920328681,,
2007-01-03,30.299999237060547,29.88999938964844,0.6333351135253906,,
2006-12-29,30.0,30.09000015258789,-1.353134844012229,,
2006-12-28,29.76000022888184,29.950000762939453,0.30000050862630206,,
2006-12-27,29.57999992370605,29.729999542236328,0.638442649853274,,
2006-12-26,28.93000030517578,29.61000061035156,0.5070981031682291,,
2006-12-22,29.0,28.93000030517578,2.3505022398984243,,
2006-12-21,29.350000381469727,29.049999237060547,-0.2413782580145474,,
2006-12-20,29.290000915527344,29.25,-1.022150393560427,,
2006-12-19,28.690000534057617,29.18000030517578,-0.13656850214073668,,
2006-12-18,27.920000076293945,28.71999931335449,1.7079113349492279,,
2006-12-15,28.86000061035156,28.01000022888184,2.865326772473039,,
2006-12-14,28.68000030517578,28.8799991607666,-2.9452542047585397,,
2006-12-13,29.170000076293945,28.68000030517578,0.697346072045638,,
2006-12-12,28.88999938964844,28.940000534057617,-1.6798072328987759,,
2006-12-11,28.709999084472656,28.850000381469727,0.1730742314487276,,
2006-12-08,28.68000030517578,28.670000076293945,0.48763950352331353,,
2006-12-07,28.68000030517578,28.780000686645508,-0.034868301169547866,,
2006-12-06,28.89999961853028,28.76000022888184,0.3486763612470389,,
2006-12-05,29.100000381469727,29.059999465942383,-0.4844269601950976,,
2006-12-04,28.350000381469727,29.200000762939453,-0.13746018901365892,,
2006-12-01,28.15999984741211,28.229999542236328,2.99823763679844,,
2006-11-30,28.18000030517578,28.239999771118164,0.2485784630806796,,
2006-11-29,28.450000762939453,28.18000030517578,0.21291506491347623,,
2006-11-28,28.25,28.25,-0.9490349754766595,,
2006-11-27,28.68000030517578,28.489999771118164,0.0,,
2006-11-24,28.049999237060547,28.71999931335449,-0.6624844213245299,,
2006-11-22,28.36000061035156,28.170000076293945,2.388592137317125,,
2006-11-21,28.5,28.229999542236328,-0.6699595556012167,,
2006-11-20,28.690000534057617,28.459999084472656,-0.9473700272409539,,
2006-11-17,28.700000762939453,28.709999084472656,-0.8016780944703311,,
2006-11-16,28.6200008392334,28.459999084472656,0.0348373563324571,,
2006-11-15,28.600000381469727,28.6200008392334,-0.5590557304995101,,
2006-11-14,28.46999931335449,28.600000381469727,0.06993166956959346,,
2006-11-13,28.0,28.39999961853028,0.4566247673011289,,
2006-11-10,27.420000076293945,28.0,1.4285700661795733,,
2006-11-09,27.90999984741211,27.46999931335449,2.1152440630643747,,
2006-11-08,27.790000915527344,27.979999542236328,-1.5764978017311555,,
2006-11-07,27.36000061035156,27.89999961853028,0.6836942081668836,,
2006-11-06,27.549999237060547,27.209999084472656,1.9736805414193408,,
2006-11-03,28.450000762939453,28.13999938964844,-1.234120370248573,,
2006-11-02,28.020000457763672,28.299999237060547,-1.089635729271533,,
2006-11-01,27.850000381469727,27.979999542236328,0.9992818512581217,,
2006-10-31,28.14999961853028,27.799999237060547,0.4667833356767126,,
2006-10-30,27.799999237060547,27.89999961853028,-1.2433406259776258,,
2006-10-27,27.8799991607666,27.709999084472656,0.3597136122810458,,
2006-10-26,28.0,27.8799991607666,-0.6097563895668027,,
2006-10-25,27.38999938964844,27.89999961853028,-0.42857442583356586,,
2006-10-24,27.25,27.38999938964844,1.8619943053908388,,
2006-10-23,27.229999542236328,27.25,0.5137592280676736,,
2006-10-20,27.0,27.31999969482422,0.07345008483253647,,
2006-10-19,27.07999992370605,26.88999938964844,1.1851840549045138,,
2006-10-18,27.049999237060547,27.18000030517578,-0.7016267894863695,,
2006-10-17,27.0,26.959999084472656,0.48059545945244636,,
2006-10-16,27.100000381469727,27.170000076293945,-0.14815153899016203,,
2006-10-13,26.770000457763672,27.020000457763672,0.25830145327998855,,
2006-10-12,26.670000076293945,26.82999992370605,0.9338811943407962,,
2006-10-11,26.5,26.549999237060547,0.5999244355245588,,
2006-10-10,26.5,26.520000457763672,0.18867636626621462,,
2006-10-09,25.920000076293945,26.489999771118164,0.0754734255232901,,
2006-10-06,26.040000915527344,26.0,2.1990728902255374,,
2006-10-05,25.940000534057617,26.040000915527344,-0.15361334147838557,,
2006-10-04,25.299999237060547,25.920000076293945,0.3855064742131838,,
2006-10-03,24.799999237060547,25.38999938964844,2.450596276403021,,
2006-10-02,25.559999465942383,25.1200008392334,2.379032946526109,,
2006-09-29,25.700000762939453,25.559999465942383,-1.7214344127638341,,
2006-09-28,25.940000534057617,25.64999961853028,-0.5447521122215624,,
2006-09-27,25.479999542236328,25.89999961853028,-1.117968039925764,,
2006-09-26,25.82999992370605,25.56999969482422,1.6483519773921076,,
2006-09-25,25.729999542236328,25.790000915527344,-1.0065823834680365,,
2006-09-22,25.700000762939453,25.71999931335449,0.23319616929072276,,
2006-09-21,25.75,25.780000686645508,0.07781536895467456,,
2006-09-20,25.739999771118164,25.75,0.11650752095342841,,
2006-09-19,25.75,25.57999992370605,0.038850928402325784,,
2006-09-18,25.700000762939453,25.799999237060547,-0.6601944710444616,,
2006-09-15,25.700000762939453,25.86000061035156,0.38909910954281374,,
2006-09-14,25.729999542236328,25.700000762939453,0.6225674811762368,,
2006-09-13,25.61000061035156,25.670000076293945,-0.11659067170845215,,
2006-09-12,25.200000762939453,25.540000915527344,0.2342813920829607,,
2006-09-11,24.940000534057617,25.13999938964844,1.3492069138661062,,
2006-09-08,24.770000457763672,24.959999084472656,0.8019200132642701,,
2006-09-07,24.950000762939453,24.799999237060547,0.7670513653520463,,
2006-09-06,25.100000381469727,24.950000762939453,-0.6012085021725426,,
2006-09-05,25.01000022888184,25.309999465942383,-0.5976080328708355,,
2006-09-01,25.200000762939453,25.059999465942383,1.1995171304081025,,
2006-08-31,25.239999771118164,25.14999961853028,-0.5555606855495184,,
2006-08-30,25.11000061035156,25.239999771118164,-0.3565774699050102,,
2006-08-29,25.229999542236328,25.07999992370605,0.5177186682863446,,
2006-08-28,24.8799991607666,25.0,-0.5945288198645025,,
2006-08-25,25.020000457763672,25.0,0.48231850193398873,,
2006-08-24,24.670000076293945,25.020000457763672,-0.07993787928755118,,
2006-08-23,25.270000457763672,24.700000762939453,1.41872874092956,,
2006-08-22,24.89999961853028,25.270000457763672,-2.2556378492233007,,
2006-08-21,24.76000022888184,25.049999237060547,1.485947168280441,,
2006-08-18,25.15999984741211,25.18000030517578,1.1712399252744423,,
2006-08-17,25.15999984741211,25.059999465942383,0.07949307585440653,,
2006-08-16,25.0,25.15999984741211,-0.3974577983950677,,
2006-08-15,24.64999961853028,24.850000381469727,0.6399993896484375,,
2006-08-14,24.600000381469727,24.3799991607666,0.8113621340143891,,
2006-08-11,24.670000076293945,24.40999984741211,-0.8943138914292205,,
2006-08-10,24.5,24.75,-1.0539125580776834,,
2006-08-09,25.200000762939453,24.6299991607666,1.0204081632653061,,
2006-08-08,25.56999969482422,25.06999969482422,-2.2619110512533322,,
2006-08-07,25.64999961853028,25.59000015258789,-1.9554165270530217,,
2006-08-04,25.450000762939453,25.600000381469727,-0.23391605003785115,,
2006-08-03,25.200000762939453,25.06999969482422,0.5893894461044747,,
2006-08-02,25.850000381469727,25.8700008392334,-0.5158772388071563,,
2006-08-01,25.549999237060547,25.71999931335449,0.077371208775722,,
2006-07-31,25.450000762939453,25.770000457763672,0.6653623536996229,,
2006-07-28,25.39999961853028,25.520000457763672,1.257366150221125,,
2006-07-27,25.059999465942383,25.25,0.4724442560457603,,
2006-07-26,24.75,25.059999465942383,0.7581825143924528,,
2006-07-25,25.57999992370605,25.729999542236328,1.252523094716698,,
2006-07-24,25.51000022888184,25.6200008392334,0.5863941320471471,,
2006-07-21,25.809999465942383,25.350000381469727,0.43120583835596665,,
2006-07-20,25.950000762939453,25.770000457763672,-1.782251429643184,,
2006-07-19,25.5,25.950000762939453,-0.6936427741183309,,
2006-07-18,25.39999961853028,25.59000015258789,1.7647088742723651,,
2006-07-17,25.290000915527344,25.299999237060547,0.7480336098863456,,
2006-07-14,25.020000457763672,25.040000915527344,0.039534682369522726,,
2006-07-13,24.989999771118164,25.020000457763672,0.07993787928755118,,
2006-07-12,25.18000030517578,25.0,0.12005076798832419,,
2006-07-11,25.1299991607666,25.1200008392334,-0.7148542612955487,,
2006-07-10,25.049999237060547,25.13999938964844,-0.039786398197786975,,
2006-07-07,25.39999961853028,25.1299991607666,0.3592820572015918,,
2006-07-06,25.239999771118164,25.3700008392334,-1.0629939441680276,,
2006-07-05,25.38999938964844,25.190000534057617,0.5150597040178783,,
2006-07-03,25.040000915527344,25.13999938964844,-0.7877072091319697,,
2006-06-30,24.850000381469727,25.049999237060547,0.39935491399718,,
2006-06-29,24.3700008392334,24.75,0.804824356219956,,
2006-06-28,24.01000022888184,24.270000457763672,1.5592907167850354,,
2006-06-27,24.700000762939453,24.040000915527344,1.0828830753990408,,
2006-06-26,24.39999961853028,24.57999992370605,-2.6720640770278474,,
2006-06-23,24.01000022888184,24.290000915527344,0.7377061802864602,,
2006-06-22,23.780000686645508,23.979999542236328,1.1661836067318692,,
2006-06-21,23.600000381469727,23.780000686645508,0.8410380564166117,,
2006-06-20,23.64999961853028,23.6200008392334,0.7627131451960233,,
2006-06-19,23.799999237060547,23.64999961853028,-0.12684473480235248,,
2006-06-16,24.350000381469727,23.809999465942383,-0.6302505182298159,,
2006-06-15,23.75,24.299999237060547,-2.2176628627007444,,
2006-06-14,23.549999237060547,23.75,2.315786261307566,,
2006-06-13,23.89999961853028,23.56999969482422,0.849260167383414,,
2006-06-12,23.979999542236328,24.0,-1.3807528408921161,,
2006-06-09,24.450000762939453,24.01000022888184,0.08340474622797542,,
2006-06-08,24.06999969482422,24.350000381469727,-1.7995931301750825,,
2006-06-07,24.59000015258789,24.170000076293945,1.1632766522457267,,
2006-06-06,24.549999237060547,24.489999771118164,-1.7080116864079964,,
2006-06-05,24.600000381469727,24.549999237060547,-0.24439701754372334,,
2006-06-02,24.549999237060547,24.600000381469727,-0.20325668143828043,,
2006-06-01,24.559999465942383,24.450000762939453,0.20367065565402637,,
2006-05-31,23.950000762939453,24.459999084472656,-0.44787746496275815,,
2006-05-30,24.21999931335449,23.90999984741211,2.1294292496323477,,
2006-05-26,24.39999961853028,24.31999969482422,-1.2799317701526562,,
2006-05-25,23.809999465942383,24.350000381469727,-0.3278685449048402,,
2006-05-24,23.89999961853028,23.76000022888184,2.267958536915368,,
2006-05-23,23.89999961853028,23.940000534057617,-0.5857715141547365,,
2006-05-22,23.920000076293945,23.75,0.16736785006608498,,
2006-05-19,24.0,23.920000076293945,-0.7107026578249256,,
2006-05-18,24.200000762939453,23.89999961853028,-0.33333301544189453,,
2006-05-17,24.190000534057617,24.14999961853028,-1.2396741113686351,,
2006-05-16,24.530000686645508,24.38999938964844,-0.16536136686321484,,
2006-05-15,24.489999771118164,24.5,-0.570734990126949,,
2006-05-12,24.51000022888184,24.489999771118164,0.040833928033064036,,
2006-05-11,25.39999961853028,24.540000915527344,-0.08160121410405985,,
2006-05-10,24.850000381469727,25.309999465942383,-3.3858217162158324,,
2006-05-09,24.81999969482422,24.75,1.8511029272082855,,
2006-05-08,25.34000015258789,24.65999984741211,-0.2820293943791465,,
2006-05-05,25.75,25.34000015258789,-2.683505529128164,,
2006-05-04,25.100000381469727,25.3799991607666,-1.5922324171344056,,
2006-05-03,24.790000915527344,25.0,1.1155329682926471,,
2006-05-02,25.18000030517578,24.799999237060547,0.8471120480722624,,
2006-05-01,25.76000022888184,25.170000076293945,-1.509138457147376,,
2006-04-28,25.350000381469727,25.89999961853028,-2.29037324280142,,
2006-04-27,25.100000381469727,25.489999771118164,2.169622204276537,,
2006-04-26,26.1200008392334,25.90999984741211,1.5537824052638567,,
2006-04-25,26.299999237060547,26.030000686645508,-0.8039853946170563,,
2006-04-24,26.450000762939453,26.020000457763672,-1.0266104876329107,,
2006-04-21,25.850000381469727,26.0,-1.6257099915788216,,
2006-04-20,25.8799991607666,25.530000686645508,0.5802693087687493,,
2006-04-19,25.56999969482422,25.799999237060547,-1.3523898202117497,,
2006-04-18,25.239999771118164,25.549999237060547,0.899489812207091,,
2006-04-17,25.61000061035156,25.18000030517578,1.2282070869791035,,
2006-04-13,25.89999961853028,25.61000061035156,-1.6790327798819795,,
2006-04-12,25.979999542236328,25.979999542236328,-1.1196873067567166,,
2006-04-11,26.200000762939453,25.979999542236328,0.0,,
2006-04-10,26.049999237060547,26.14999961853028,-0.8396992912088848,,
2006-04-07,26.6200008392334,26.059999465942383,0.383878634927045,,
2006-04-06,26.64999961853028,26.59000015258789,-2.103686535072035,,
2006-04-05,26.979999542236328,26.6200008392334,-0.22513871219972206,,
2006-04-04,26.88999938964844,26.81999969482422,-1.3343169351777162,,
2006-04-03,27.0,26.940000534057617,-0.2603186924993734,,
2006-03-31,27.200000762939453,26.989999771118164,-0.22222024423104747,,
2006-03-30,27.200000762939453,27.100000381469727,-0.7720624482754413,,
2006-03-29,27.06999969482422,26.989999771118164,-0.36764845097349813,,
2006-03-28,27.100000381469727,26.989999771118164,-0.2955298286218698,,
2006-03-27,27.200000762939453,27.06999969482422,-0.4059063055466894,,
2006-03-24,27.299999237060547,27.11000061035156,-0.47794508995883356,,
2006-03-23,27.0,27.200000762939453,-0.6959656850504935,,
2006-03-22,26.46999931335449,26.600000381469727,0.740743566442419,,
2006-03-21,26.75,26.51000022888184,0.49112607286563303,,
2006-03-20,26.709999084472656,26.809999465942383,-0.8971954060491982,,
2006-03-17,26.93000030517578,26.75,0.3743930546514315,,
2006-03-16,26.75,26.8799991607666,-0.6684006800445015,,
2006-03-15,26.549999237060547,26.770000457763672,0.48597817109009933,,
2006-03-14,26.520000457763672,26.690000534057617,0.8286298569682451,,
2006-03-13,26.799999237060547,26.65999984741211,0.6410259176454055,,
2006-03-10,26.799999237060547,26.700000762939453,-0.5223857971415107,,
2006-03-09,26.65999984741211,26.850000381469727,-0.3731286454023858,,
2006-03-08,26.34000015258789,26.65999984741211,0.7126801768382627,,
2006-03-07,26.64999961853028,26.34000015258789,1.214881142636512,,
2006-03-06,25.700000762939453,26.549999237060547,-1.163225029567509,,
2006-03-03,26.75,26.3700008392334,3.3073869606526607,,
2006-03-02,27.299999237060547,26.770000457763672,-1.4205576103424358,,
2006-03-01,26.270000457763672,27.290000915527344,-1.9413875242069099,,
2006-02-28,26.540000915527344,26.309999465942383,3.8827576703076425,,
2006-02-27,26.5,26.5,-0.8666218600256249,,
2006-02-24,26.739999771118164,26.440000534057617,0.0,,
2006-02-23,26.93000030517578,26.84000015258789,-1.121911890906505,,
2006-02-22,26.950000762939453,26.82999992370605,-0.33420034002225074,,
2006-02-21,27.040000915527344,26.950000762939453,-0.44527211813078044,,
2006-02-17,27.07999992370605,26.940000534057617,-0.3328407897213098,,
2006-02-16,26.600000381469727,27.06999969482422,-0.5169844536294749,,
2006-02-15,26.5,26.479999542236328,1.7669146865197278,,
2006-02-14,26.049999237060547,26.3799991607666,-0.0754734255232901,,
2006-02-13,25.520000457763672,26.0,1.2667943699459836,,
2006-02-10,25.01000022888184,25.5,1.8808759154637988,,
2006-02-09,25.25,25.01000022888184,1.9592153803833359,,
2006-02-08,25.190000534057617,25.200000762939453,-0.9504941430422199,,
2006-02-07,25.26000022888184,25.09000015258789,0.039699200753550344,,
2006-02-06,25.049999237060547,25.350000381469727,-0.6730010877021837,,
2006-02-03,25.1299991607666,24.950000762939453,1.197609395394069,,
2006-02-02,26.100000381469727,25.32999992370605,-0.7162690164676373,,
2006-02-01,26.299999237060547,26.100000381469727,-2.950193281645905,,
2006-01-31,26.270000457763672,26.270000457763672,-0.7604519444585863,,
2006-01-30,26.299999237060547,26.270000457763672,0.0,,
2006-01-27,26.299999237060547,26.229999542236328,-0.11406380291677853,,
2006-01-26,26.57999992370605,26.239999771118164,-0.2661585431743243,,
2006-01-25,26.21999931335449,26.57999992370605,-1.2791578388405083,,
2006-01-24,26.32999992370605,26.350000381469727,1.3730000754355678,,
2006-01-23,26.1299991607666,26.32999992370605,0.07596072093288592,,
2006-01-20,26.6200008392334,26.13999938964844,0.7654066948449988,,
2006-01-19,26.56999969482422,26.450000762939453,-1.80316091078974,,
2006-01-18,26.59000015258789,26.84000015258789,-0.45163316997757125,,
2006-01-17,27.100000381469727,26.64999961853028,0.9402030784707182,,
2006-01-13,27.25,27.049999237060547,-1.6605193970666687,,
2006-01-12,27.39999961853028,27.0,-0.73394775390625,,
2006-01-11,27.450000762939453,27.25,-1.4598526426977239,,
2006-01-10,26.8700008392334,27.450000762939453,-0.7286002090370662,,
2006-01-09,26.559999465942383,27.06999969482422,2.1585407725748404,,
2006-01-06,26.64999961853028,26.59000015258789,1.9201816232556932,,
2006-01-05,26.559999465942383,26.559999465942383,-0.22513871219972206,,
2006-01-04,26.350000381469727,26.520000457763672,0.0,,
2006-01-03,26.07999992370605,26.420000076293945,0.6451615705231469,,
2005-12-30,25.5,25.920000076293945,1.3036815704851392,,
2005-12-29,25.700000762939453,25.6200008392334,1.6470591227213542,,
2005-12-28,25.799999237060547,25.770000457763672,-0.31128374058812536,,
2005-12-27,26.450000762939453,25.8700008392334,-0.11627434179836368,,
2005-12-23,26.200000762939453,26.5,-2.192816283463872,,
2005-12-22,26.0,26.31999969482422,1.145035222613059,,
2005-12-21,26.299999237060547,25.90999984741211,1.2307680570162258,,
2005-12-20,25.350000381469727,25.979999542236328,-1.4828874561291672,,
2005-12-19,25.229999542236328,25.3700008392334,2.485203752608685,,
2005-12-16,25.56999969482422,25.239999771118164,0.5549001170717458,,
2005-12-15,26.14999961853028,25.540000915527344,-1.2905746094821111,,
2005-12-14,26.5,26.229999542236328,-2.3326910588965464,,
2005-12-13,26.51000022888184,26.5,-1.0188696519383844,,
2005-12-12,26.75,26.59000015258789,-0.037722477538663104,,
2005-12-09,26.64999961853028,26.68000030517578,-0.5981302706994743,,
2005-12-08,26.75,26.600000381469727,0.11257293461513082,,
2005-12-07,26.940000534057617,26.670000076293945,-0.5607462374963493,,
2005-12-06,27.11000061035156,26.940000534057617,-1.0022288508210555,,
2005-12-05,27.049999237060547,27.07999992370605,-0.6270751474237507,,
2005-12-02,27.06999969482422,27.18000030517578,0.11090827168823372,,
2005-12-01,26.979999542236328,27.06999969482422,0.4063561566001591,,
2005-11-30,27.100000381469727,26.979999542236328,0.333581001167173,,
2005-11-29,27.229999542236328,27.1299991607666,-0.4428075186133646,,
2005-11-28,27.5,27.200000762939453,-0.3672434195770603,,
2005-11-25,27.239999771118164,27.479999542236328,-1.0909063165838067,,
2005-11-23,27.290000915527344,27.25,0.881056435883782,,
2005-11-22,27.25,27.290000915527344,-0.1465771864616692,,
2005-11-21,27.14999961853028,27.25,0.14679235055905965,,
2005-11-18,27.600000381469727,27.3700008392334,0.36832553545034935,,
2005-11-17,27.450000762939453,27.39999961853028,-0.8333316632515221,,
2005-11-16,28.100000381469727,27.36000061035156,-0.182153526482519,,
2005-11-15,27.299999237060547,27.89999961853028,-2.633451107019035,,
2005-11-14,27.89999961853028,27.200000762939453,2.1978036565481496,,
2005-11-11,27.51000022888184,27.790000915527344,-2.508956505956046,,
2005-11-10,26.93000030517578,27.89999961853028,1.0178141923515536,,
2005-11-09,26.549999237060547,26.93000030517578,3.6019283414863956,,
2005-11-08,25.14999961853028,26.51000022888184,1.4312658344065012,,
2005-11-07,26.0,25.299999237060547,5.407557180834004,,
2005-11-04,27.489999771118164,27.39999961853028,-2.6923106266902046,,
2005-11-03,27.440000534057617,27.489999771118164,-0.3273923366214082,,
2005-11-02,26.600000381469727,27.34000015258789,0.18221295950227653,,
2005-11-01,26.3799991607666,26.549999237060547,2.7819539868641043,,
2005-10-31,26.5,26.36000061035156,0.6444279063767988,,
2005-10-28,26.8799991607666,26.450000762939453,-0.5282995835790228,,
2005-10-27,27.479999542236328,26.850000381469727,-1.5996964704327956,,
2005-10-26,27.739999771118164,27.479999542236328,-2.2925734034249263,,
2005-10-25,27.5,27.799999237060547,-0.937275526413444,,
2005-10-24,27.89999961853028,27.950000762939453,1.0909063165838067,,
2005-10-21,26.86000061035156,27.5,0.17921557380941122,,
2005-10-20,27.729999542236328,26.96999931335449,2.3827229155080216,,
2005-10-19,27.440000534057617,27.68000030517578,-2.7407148987660896,,
2005-10-18,27.989999771118164,27.440000534057617,0.8746347173728525,,
2005-10-17,27.850000381469727,27.96999931335449,-1.9649847858450882,,
2005-10-14,27.350000381469727,27.88999938964844,0.4308758716017992,,
2005-10-13,27.440000534057617,27.100000381469727,1.974402196149791,,
2005-10-12,27.89999961853028,27.440000534057617,-1.2390675873562529,,
2005-10-11,28.790000915527344,28.01000022888184,-1.6487422607961142,,
2005-10-10,29.09000015258789,28.790000915527344,-2.709276352349213,,
2005-10-07,28.8799991607666,29.190000534057617,-1.0312795994738366,,
2005-10-06,28.850000381469727,28.8799991607666,1.0734119885714943,,
2005-10-05,28.75,28.850000381469727,0.10398190260040042,,
2005-10-04,28.68000030517578,28.90999984741211,0.34782741380774457,,
2005-10-03,28.0,28.68000030517578,0.8019509755542817,,
2005-09-30,28.600000381469727,28.100000381469727,2.428572518484933,,
2005-09-29,28.3700008392334,28.600000381469727,-1.748251724933388,,
2005-09-28,28.32999992370605,28.489999771118164,0.8107139070586756,,
2005-09-27,28.13999938964844,28.350000381469727,0.5647717890681243,,
2005-09-26,28.299999237060547,28.200000762939453,0.7462721974988256,,
2005-09-23,28.25,28.270000457763672,-0.3533515081871089,,
2005-09-22,28.299999237060547,28.25,0.07079808057936947,,
2005-09-21,28.36000061035156,28.39999961853028,-0.17667575409355446,,
2005-09-20,28.89999961853028,28.36000061035156,0.14104022326474047,,
2005-09-19,28.75,28.84000015258789,-1.868508703482756,,
2005-09-16,28.799999237060547,28.770000457763672,0.3130440090013587,,
2005-09-15,28.729999542236328,28.790000915527344,-0.1041624308735114,,
2005-09-14,28.89999961853028,28.850000381469727,0.20884571614004677,,
2005-09-13,28.84000015258789,28.90999984741211,-0.17300774297759908,,
2005-09-12,28.290000915527344,28.84000015258789,0.2427173871493114,,
2005-09-09,28.8700008392334,28.51000022888184,1.9441471165123663,,
2005-09-08,28.61000061035156,28.850000381469727,-1.2469712500400407,,
2005-09-07,28.63999938964844,28.63999938964844,0.8388667109337,,
2005-09-06,28.25,28.84000015258789,0.0,,
2005-09-02,28.200000762939453,28.25,2.088496115355365,,
2005-09-01,28.5,28.1299991607666,0.17730225428311358,,
2005-08-31,27.989999771118164,28.440000534057617,-1.2982485587136787,,
2005-08-30,28.25,28.15999984741211,1.6077197807046504,,
2005-08-29,27.549999237060547,28.020000457763672,-0.3185846109305863,,
2005-08-26,28.100000381469727,27.36000061035156,1.7059935888160551,,
2005-08-25,27.38999938964844,28.040000915527344,-2.633451107019035,,
2005-08-24,27.26000022888184,27.61000061035156,2.3731345029695734,,
2005-08-23,27.270000457763672,27.31999969482422,1.2839338904293027,,
2005-08-22,27.1299991607666,27.299999237060547,0.18334886769799183,,
2005-08-19,27.170000076293945,27.100000381469727,0.6266129065709182,,
2005-08-18,27.100000381469727,27.18000030517578,-0.25763597581029846,,
2005-08-17,27.229999542236328,27.21999931335449,0.2952026663466638,,
2005-08-16,27.170000076293945,27.1299991607666,-0.03672504241628128,,
2005-08-15,27.299999237060547,27.200000762939453,-0.14722456906522016,,
2005-08-12,27.600000381469727,27.200000762939453,-0.3662947872370007,,
2005-08-11,27.229999542236328,27.600000381469727,-1.449273960151203,,
2005-08-10,27.25,27.549999237060547,1.3587985510594365,,
2005-08-09,27.75,26.89999961853028,1.1009146314148508,,
2005-08-08,28.309999465942383,27.299999237060547,-3.063064437728719,,
2005-08-05,30.59000015258789,28.299999237060547,-3.567644817856287,,
2005-08-04,31.100000381469727,30.59000015258789,-7.486109526330327,,
2005-08-03,31.059999465942383,31.200000762939453,-1.6398720984765927,,
2005-08-02,30.82999992370605,31.040000915527344,0.450744685783344,,
2005-08-01,30.850000381469727,30.71999931335449,0.6811579381802624,,
2005-07-29,30.75,30.799999237060547,-0.42139729824225214,,
2005-07-28,30.600000381469727,30.64999961853028,0.16259914491234756,,
2005-07-27,30.049999237060547,30.450000762939453,0.16339619750734297,,
2005-07-26,29.90999984741211,30.14999961853028,1.3311199202480708,,
2005-07-25,29.950000762939453,29.8700008392334,0.802406460523391,,
2005-07-22,30.07999992370605,29.89999961853028,-0.2671115915464273,,
2005-07-21,30.100000381469727,30.0,-0.5984052713840345,,
2005-07-20,29.979999542236328,30.0,-0.33222717675209457,,
2005-07-19,29.770000457763672,29.93000030517578,0.06671266867597811,,
2005-07-18,29.450000762939453,29.729999542236328,0.53745329174284,,
2005-07-15,29.36000061035156,29.450000762939453,0.9507598371584146,,
2005-07-14,29.780000686645508,29.36000061035156,0.30654002287780097,,
2005-07-13,29.920000076293945,29.780000686645508,-1.4103427354261042,,
2005-07-12,29.700000762939453,29.920000076293945,-0.4679123973644675,,
2005-07-11,30.38999938964844,29.6299991607666,0.7407384097747698,,
2005-07-08,29.5,30.5,-2.5008234424009688,,
2005-07-07,29.420000076293945,29.450000762939453,3.389830508474576,,
2005-07-06,29.440000534057617,29.479999542236328,0.10197378167133919,,
2005-07-05,28.950000762939453,29.440000534057617,0.13586619379452167,,
2005-07-01,28.75,28.950000762939453,1.6925725672015897,,
2005-06-30,28.75,28.700000762939453,0.6956548276154891,,
2005-06-29,28.5,28.690000534057617,-0.17391038977581522,,
2005-06-28,28.39999961853028,28.450000762939453,0.6666685405530427,,
2005-06-27,28.43000030517578,28.229999542236328,0.17606037000278021,,
2005-06-24,28.700000762939453,28.350000381469727,-0.7034849130938711,,
2005-06-23,28.76000022888184,28.700000762939453,-1.219513491866122,,
2005-06-22,28.850000381469727,28.81999969482422,-0.20862122901561286,,
2005-06-21,28.950000762939453,28.61000061035156,-0.10398851386073871,,
2005-06-20,28.64999961853028,28.770000457763672,-1.1744391835151444,,
2005-06-17,28.100000381469727,28.39999961853028,0.4188511023775967,,
2005-06-16,28.25,28.030000686645508,1.0676129287826828,,
2005-06-15,28.25,28.0,-0.7787586313433352,,
2005-06-14,27.950000762939453,28.0,-0.8849557522123894,,
2005-06-13,27.89999961853028,27.89999961853028,0.17888814202410971,,
2005-06-10,27.940000534057617,27.700000762939453,0.0,,
2005-06-09,27.90999984741211,27.940000534057617,-0.8589827005393754,,
2005-06-08,27.950000762939453,27.809999465942383,0.10749081622904258,,
2005-06-07,27.700000762939453,27.950000762939453,-0.5008990811288502,,
2005-06-06,27.5,27.600000381469727,0.9025270509540254,,
2005-06-03,27.25,27.34000015258789,0.3636377507990057,,
2005-06-02,27.420000076293945,27.39999961853028,0.3302757893133601,,
2005-06-01,26.700000762939453,27.280000686645508,-0.07294112949677281,,
2005-05-31,26.64999961853028,26.64999961853028,2.172284296377681,,
2005-05-27,26.63999938964844,26.64999961853028,0.0,,
2005-05-26,26.64999961853028,26.63999938964844,0.03753839756364747,,
2005-05-25,26.64999961853028,26.6200008392334,-0.03752431153839916,,
2005-05-24,26.6299991607666,26.600000381469727,-0.1125657775845646,,
2005-05-23,26.5,26.59000015258789,-0.11265032009866358,,
2005-05-20,26.3799991607666,26.43000030517578,0.3396232173127948,,
2005-05-19,26.39999961853028,26.32999992370605,0.18954187263031988,,
2005-05-18,26.479999542236328,26.34000015258789,-0.26515036301400663,,
2005-05-17,26.14999961853028,26.38999938964844,-0.5286986105310713,,
2005-05-16,26.350000381469727,26.350000381469727,0.917781164891846,,
2005-05-13,26.13999938964844,26.200000762939453,0.0,,
2005-05-12,26.489999771118164,26.1299991607666,0.22953854128540224,,
2005-05-11,26.6200008392334,26.489999771118164,-1.3590057133336342,,
2005-05-10,26.309999465942383,26.600000381469727,-0.48835861764374816,,
2005-05-09,26.11000061035156,26.309999465942383,1.1022459954921036,,
2005-05-06,25.96999931335449,25.950000762939453,0.7659856411934836,,
2005-05-05,25.96999931335449,25.920000076293945,-0.07700635711896883,,
2005-05-04,25.64999961853028,25.89999961853028,-0.1925269094436685,,
2005-05-03,25.39999961853028,25.5,0.9746588838909495,,
2005-05-02,24.25,25.489999771118164,0.3937022951636791,,
2005-04-29,25.18000030517578,24.5,5.113401118013048,,
2005-04-28,25.440000534057617,25.14999961853028,-2.700557176069638,,
2005-04-27,25.850000381469727,25.440000534057617,-1.1399406817586344,,
2005-04-26,26.100000381469727,26.040000915527344,-1.5860728872793866,,
2005-04-25,26.100000381469727,26.100000381469727,-0.22988300791359667,,
2005-04-22,26.100000381469727,26.0,0.0,,
2005-04-21,26.0,25.979999542236328,-0.3831432184220352,,
2005-04-20,26.07999992370605,26.0,-0.07692483755258414,,
2005-04-19,26.0,26.020000457763672,-0.30674817461687665,,
2005-04-18,25.350000381469727,25.989999771118164,0.07692483755258414,,
2005-04-15,25.209999084472656,25.25,2.524652386657408,,
2005-04-14,25.350000381469727,25.21999931335449,0.1586708329235169,,
2005-04-13,25.5,25.5,-0.5128247185758062,,
2005-04-12,25.229999542236328,25.489999771118164,0.0,,
2005-04-11,25.25,25.200000762939453,1.0305201490256948,,
2005-04-08,25.5,25.239999771118164,-0.19801678043780943,,
2005-04-07,25.5,25.450000762939453,-1.0196087407130823,,
2005-04-06,25.5,25.5,-0.196075439453125,,
2005-04-05,24.850000381469727,25.350000381469727,0.0,,
2005-04-04,24.700000762939453,24.82999992370605,2.012072403720535,,
2005-04-01,24.700000762939453,24.700000762939453,0.526312375510742,,
2005-03-31,24.38999938964844,24.75,0.0,,
2005-03-30,24.200000762939453,24.3799991607666,1.4760172995508551,,
2005-03-29,24.1299991607666,24.049999237060547,0.7437950088943921,,
2005-03-28,25.0,24.1299991607666,-0.3315372005322238,,
2005-03-24,24.89999961853028,25.0,-3.480003356933594,,
2005-03-23,25.75,24.989999771118164,0.40160796386237846,,
2005-03-22,25.549999237060547,25.81999969482422,-2.9514571995411103,,
2005-03-21,25.68000030517578,25.63999938964844,1.0567532909043431,,
2005-03-18,25.950000762939453,25.68000030517578,-0.1557668031619067,,
2005-03-17,25.780000686645508,25.799999237060547,-1.0404641611774963,,
2005-03-16,25.81999969482422,25.780000686645508,0.07757389403561445,,
2005-03-15,25.89999961853028,25.82999992370605,-0.15491482823963393,,
2005-03-14,26.0,25.950000762939453,-0.2702690959661165,,
2005-03-11,26.3700008392334,26.07999992370605,-0.1923047579251803,,
2005-03-10,26.59000015258789,26.3700008392334,-1.0997379836859267,,
2005-03-09,26.549999237060547,26.530000686645508,-0.827376126709351,,
2005-03-08,26.690000534057617,26.57999992370605,-0.07532410918913902,,
2005-03-07,26.75,26.6200008392334,-0.41214165661480756,,
2005-03-04,26.89999961853028,26.729999542236328,-0.48597817109009933,,
2005-03-03,26.200000762939453,26.799999237060547,-0.6319705528056829,,
2005-03-02,25.700000762939453,26.06999969482422,2.290070445226118,,
2005-03-01,25.0,25.700000762939453,1.4396845171239083,,
2005-02-28,25.0,25.0,2.8000030517578125,,
2005-02-25,25.450000762939453,24.8700008392334,0.0,,
2005-02-24,26.0,25.299999237060547,-2.2789780208991446,,
2005-02-23,26.209999084472656,25.989999771118164,-2.6923106266902046,,
2005-02-22,26.1299991607666,25.959999084472656,-0.839371694159365,,
2005-02-18,26.100000381469727,26.1299991607666,-0.6505935007804947,,
2005-02-17,25.559999465942383,25.61000061035156,0.1149378500322678,,
2005-02-16,25.030000686645508,25.540000915527344,0.19562263479621955,,
2005-02-15,25.200000762939453,25.06999969482422,2.037555792613067,,
2005-02-14,24.5,25.100000381469727,-0.5158772388071563,,
2005-02-11,23.809999465942383,24.39999961853028,2.448981148856027,,
2005-02-10,23.57999992370605,23.71999931335449,2.4779511374279064,,
2005-02-09,23.790000915527344,23.57999992370605,0.5937209079788407,,
2005-02-08,23.93000030517578,23.709999084472656,-0.8827279686409277,,
2005-02-07,24.0,23.90999984741211,-0.9193531880379512,,
2005-02-04,24.100000381469727,23.959999084472656,-0.37500063578287757,,
2005-02-03,24.01000022888184,24.0,-0.580918235605988,,
2005-02-02,23.989999771118164,23.979999542236328,-0.041650265666428966,,
2005-02-01,23.89999961853028,23.989999771118164,-0.041684989484140504,,
2005-01-31,24.049999237060547,23.799999237060547,0.3765696821103884,,
2005-01-28,23.780000686645508,23.950000762939453,-1.0395010724771883,,
2005-01-27,23.670000076293945,23.739999771118164,0.7148867593995268,,
2005-01-26,24.459999084472656,24.38999938964844,0.2957317051060134,,
2005-01-25,24.56999969482422,24.40999984741211,-0.2861802839095419,,
2005-01-24,24.1200008392334,24.56999969482422,-0.651200038255654,,
2005-01-21,23.940000534057617,23.950000762939453,1.865666832228529,,
2005-01-20,23.799999237060547,23.75,0.04177204953529292,,
2005-01-19,24.07999992370605,23.75,-0.21008083471990105,,
2005-01-18,24.0,23.809999465942383,-1.3704315811943832,,
2005-01-14,24.100000381469727,23.959999084472656,-0.7916688919067383,,
2005-01-13,23.88999938964844,23.850000381469727,-0.580918235605988,,
2005-01-12,23.93000030517578,23.84000015258789,-0.16742992549445648,,
2005-01-11,24.0,23.850000381469727,-0.37609758228220597,,
2005-01-10,24.1200008392334,23.89999961853028,-0.6249984105428059,,
2005-01-07,24.040000915527344,23.96999931335449,-0.9121111652088572,,
2005-01-06,23.850000381469727,23.790000915527344,-0.291188017915762,,
2005-01-05,24.020000457763672,23.89999961853028,-0.25157008378498574,,
2005-01-04,24.39999961853028,24.040000915527344,-0.49958716463972846,,
2005-01-03,24.540000915527344,24.350000381469727,-1.4754045435703211,,
2004-12-31,24.850000381469727,24.540000915527344,-0.7742482761579564,,
2004-12-30,24.540000915527344,24.75,-1.2474827411815446,,
2004-12-29,24.39999961853028,24.540000915527344,0.8557419585904833,,
2004-12-28,24.25,24.350000381469727,0.5737758163354271,,
2004-12-27,24.39999961853028,24.13999938964844,0.4123727070916559,,
2004-12-23,24.14999961853028,24.350000381469727,-1.0655747251913297,,
2004-12-22,24.0,24.07999992370605,0.8281605221475264,,
2004-12-21,24.0,24.01000022888184,0.33333301544187977,,
2004-12-20,24.299999237060547,23.989999771118164,0.04166762034099787,,
2004-12-17,23.64999961853028,24.309999465942383,-1.2757180068943985,,
2004-12-16,23.549999237060547,23.59000015258789,2.7906970742400277,,
2004-12-15,23.36000061035156,23.38999938964844,0.1698552731347628,,
2004-12-14,23.38999938964844,23.350000381469727,0.1284194285662334,,
2004-12-13,23.64999961853028,23.39999961853028,-0.17100901762492815,,
2004-12-10,23.350000381469727,23.57999992370605,-1.0570824694818162,,
2004-12-09,23.39999961853028,23.299999237060547,0.9850087301019892,,
2004-12-08,23.170000076293945,23.350000381469727,-0.42735206452971103,,
2004-12-07,23.84000015258789,23.190000534057617,0.7768679524517826,,
2004-12-06,23.809999465942383,23.84000015258789,-2.7265084495383882,,
2004-12-03,23.75,23.770000457763672,0.12600036673003936,,
2004-12-02,23.799999237060547,23.75,0.08421245374177631,,
2004-12-01,23.75,23.799999237060547,-0.21008083471990105,,
2004-11-30,23.299999237060547,23.600000381469727,0.21052310341282895,,
2004-11-29,23.09000015258789,23.38999938964844,1.287558601856104,,
2004-11-26,23.09000015258789,23.13999938964844,1.2992604377567618,,
2004-11-24,22.75,22.989999771118164,0.21654065279400442,,
2004-11-23,22.700000762939453,22.850000381469727,1.0549440488710509,,
2004-11-22,21.84000015258789,22.75,0.6607912488494991,,
2004-11-19,21.700000762939453,21.75,4.166665938893231,,
2004-11-18,21.64999961853028,21.5,0.23041122259285138,,
2004-11-17,21.950000762939453,21.700000762939453,-0.6928388968741392,,
2004-11-16,21.739999771118164,21.850000381469727,-1.1389521244213434,,
2004-11-15,21.43000030517578,21.280000686645508,0.5059825736415119,,
2004-11-12,21.450000762939453,21.440000534057617,-0.6999515464031303,,
2004-11-11,21.049999237060547,21.38999938964844,-0.046621112010000375,,
2004-11-10,21.049999237060547,21.0,1.615202683662293,,
2004-11-09,20.89999961853028,20.979999542236328,-0.2375260754048789,,
2004-11-08,20.25,20.799999237060547,0.3827747615608488,,
2004-11-05,20.8799991607666,20.3799991607666,2.7160456151138117,,
2004-11-04,21.13999938964844,20.89999961853028,-2.394636111573688,,
2004-11-03,21.520000457763672,21.11000061035156,-1.13528750258943,,
2004-11-02,21.39999961853028,21.46999931335449,-1.9052037113883944,,
2004-11-01,21.200000762939453,21.39999961853028,0.3271013835140225,,
2004-10-29,20.86000061035156,20.89999961853028,0.9433907943081455,,
2004-10-28,20.950000762939453,20.850000381469727,0.19174979390399685,,
2004-10-27,20.89999961853028,20.89999961853028,-0.4773287724486732,,
2004-10-26,21.0,20.799999237060547,0.0,,
2004-10-25,20.63999938964844,20.950000762939453,-0.9523845854259673,,
2004-10-22,21.100000381469727,20.84000015258789,1.5019446824523006,,
2004-10-21,21.100000381469727,21.049999237060547,-1.2322285506220714,,
2004-10-20,21.200000762939453,21.14999961853028,-0.23697224410048492,,
2004-10-19,21.5,21.229999542236328,-0.23585444627238658,,
2004-10-18,21.350000381469727,21.5,-1.2558160826217297,,
2004-10-15,21.450000762939453,21.450000762939453,0.7025743131155275,,
2004-10-14,21.57999992370605,21.38999938964844,0.0,,
2004-10-13,22.049999237060547,21.65999984741211,-0.8804473342416038,,
2004-10-12,22.25,22.25,-1.7687047761568437,,
2004-10-11,22.200000762939453,22.299999237060547,0.0,,
2004-10-08,22.100000381469727,22.14999961853028,0.4504435616418113,,
2004-10-07,22.0,21.90999984741211,0.2262408877715542,,
2004-10-06,22.3799991607666,22.0,-0.40909160267223016,,
2004-10-05,22.63999938964844,22.34000015258789,-1.6979409071326574,,
2004-10-04,23.11000061035156,22.68000030517578,-1.3250850050716758,,
2004-10-01,22.350000381469727,22.86000061035156,-1.8606676495853038,,
2004-09-30,21.989999771118164,22.200000762939453,2.281880179763536,,
2004-09-29,21.100000381469727,21.989999771118164,0.9549840564214376,,
2004-09-28,20.850000381469727,21.170000076293945,4.218006509753647,,
2004-09-27,20.950000762939453,20.950000762939453,1.5347706905013583,,
2004-09-24,20.799999237060547,20.950000762939453,0.0,,
2004-09-23,20.979999542236328,20.89999961853028,0.7211612085621617,,
2004-09-22,20.959999084472656,20.93000030517578,-0.3813151832772639,,
2004-09-21,21.0,20.959999084472656,-0.1431239532786924,,
2004-09-20,21.13999938964844,21.0,-0.19048055013020831,,
2004-09-17,21.5,21.239999771118164,-0.6622487875614326,,
2004-09-16,21.26000022888184,21.5,-1.2093033901480743,,
2004-09-15,21.479999542236328,21.15999984741211,1.1288794380731915,,
2004-09-14,21.450000762939453,21.479999542236328,-1.489756525343496,,
2004-09-13,21.5,21.549999237060547,0.13985444396209915,,
2004-09-10,21.51000022888184,21.40999984741211,0.23255459097928777,,
2004-09-09,20.549999237060547,21.600000381469727,-0.4649018149960683,,
2004-09-08,21.0,20.63999938964844,5.109494809691151,,
2004-09-07,20.75,20.850000381469727,-1.7142886207217094,,
2004-09-03,20.75,20.799999237060547,0.48192954925169423,,
2004-09-02,20.799999237060547,20.75,0.24096017860504518,,
2004-09-01,20.799999237060547,20.75,-0.2403809562235963,,
2004-08-31,20.61000061035156,20.8700008392334,-0.2403809562235963,,
2004-08-30,20.459999084472656,20.530000686645508,1.2615246054444658,,
2004-08-27,20.36000061035156,20.5,0.3421388333588765,,
2004-08-26,20.25,20.36000061035156,0.6876197713730012,,
2004-08-25,20.549999237060547,20.25,0.5432128906249825,,
2004-08-24,20.25,20.459999084472656,-1.4598503561962102,,
2004-08-23,20.14999961853028,20.15999984741211,1.0370325159143519,,
2004-08-20,19.989999771118164,20.100000381469727,0.04962892839279487,,
2004-08-19,20.0,19.979999542236328,0.5502781971538236,,
2004-08-18,20.14999961853028,19.950000762939453,-0.10000228881835936,,
2004-08-17,19.5,20.07999992370605,-0.9925501706059838,,
2004-08-16,19.39999961853028,19.3700008392334,2.9743585831079544,,
2004-08-13,19.25,19.39999961853028,-0.15463288601422548,,
2004-08-12,19.34000015258789,19.21999931335449,0.779218797559899,,
2004-08-11,19.64999961853028,19.36000061035156,-0.6204800325058148,,
2004-08-10,19.059999465942383,19.68000030517578,-1.475821953224099,,
2004-08-09,18.850000381469727,19.0,3.2528901186028643,,
2004-08-06,19.049999237060547,18.799999237060547,0.7957539283539157,,
2004-08-05,19.020000457763672,19.0,-1.3123360105634079,,
2004-08-04,19.229999542236328,19.049999237060547,-0.10515487530131995,,
2004-08-03,19.049999237060547,19.21999931335449,-0.9360390507572958,,
2004-08-02,19.0,19.0,0.8923888876762659,,
2004-07-30,19.350000381469727,19.0,0.0,,
2004-07-29,18.600000381469727,19.350000381469727,-1.808787465476744,,
2004-07-28,18.93000030517578,18.600000381469727,4.032257981818046,,
2004-07-27,18.520000457763672,18.93000030517578,-1.7432642281354171,,
2004-07-26,18.81999969482422,18.520000457763672,2.2138220155401536,,
2004-07-23,18.75,18.729999542236328,-1.5940448561380751,,
2004-07-22,18.81999969482422,18.709999084472656,-0.10666910807291667,,
2004-07-21,19.450000762939453,18.81999969482422,-0.5844878434393085,,
2004-07-20,19.549999237060547,19.43000030517578,-3.2390799146684612,,
2004-07-19,19.280000686645508,19.51000022888184,-0.6138053021367184,,
2004-07-16,19.5,19.36000061035156,1.1929436413124364,,
2004-07-15,19.979999542236328,19.51000022888184,-0.7179455879407233,,
2004-07-14,20.0,19.950000762939453,-2.3523489695830215,,
2004-07-13,20.0,19.96999931335449,-0.24999618530273438,,
2004-07-12,19.950000762939453,20.030000686645508,-0.15000343322755683,,
2004-07-09,19.959999084472656,20.01000022888184,0.4010021085045183,,
2004-07-08,20.049999237060547,20.0,0.2505067470072195,,
2004-07-07,20.0,20.09000015258789,-0.24937276290827964,,
2004-07-06,19.96999931335449,20.0,0.4500007629394532,,
2004-07-02,19.549999237060547,19.989999771118164,0.15022878155758912,,
2004-07-01,19.549999237060547,19.5,2.2506422057731688,,
2004-06-30,19.799999237060547,19.950000762939453,-0.25575058318040395,,
2004-06-29,19.75,19.770000457763672,0.7575834932263111,,
2004-06-28,20.049999237060547,19.739999771118164,0.10126814057555379,,
2004-06-25,20.14999961853028,20.0,-1.546132058545807,,
2004-06-24,20.39999961853028,20.229999542236328,-0.7444149943920513,,
2004-06-23,20.5,20.440000534057617,-0.8333337229062168,,
2004-06-22,20.600000381469727,20.600000381469727,-0.29268032167016006,,
2004-06-21,21.0,20.549999237060547,0.0,,
2004-06-18,20.450000762939453,20.950000762939453,-2.142860775902158,,
2004-06-17,20.13999938964844,20.520000457763672,2.444987683844618,,
2004-06-16,20.06999969482422,20.1200008392334,1.8867978134624166,,
2004-06-15,20.0,20.0,0.24913375769544382,,
2004-06-14,19.600000381469727,20.0,0.0,,
2004-06-10,19.440000534057617,19.64999961853028,2.040814340536656,,
2004-06-09,19.25,19.3799991607666,1.0802421744009658,,
2004-06-08,19.0,19.25,0.6753203156706575,,
2004-06-07,18.950000762939453,18.950000762939453,1.3157894736842104,,
2004-06-04,19.190000534057617,18.979999542236328,0.0,,
2004-06-03,19.25,19.13999938964844,-1.0943250962843278,,
2004-06-02,18.850000381469727,19.239999771118164,-0.5714317420860205,,
2004-06-01,18.950000762939453,18.81999969482422,2.068962237432217,,
2004-05-28,18.93000030517578,18.959999084472656,-0.6860214400068927,,
2004-05-27,18.940000534057617,18.979999542236328,0.15847215432253758,,
2004-05-26,18.850000381469727,18.950000762939453,0.21118799921248857,,
2004-05-25,18.71999931335449,18.799999237060547,0.5305059917560042,,
2004-05-24,18.950000762939453,18.68000030517578,0.42735003547242567,,
2004-05-21,19.0,18.96999931335449,-1.4248044690938073,,
2004-05-20,19.030000686645508,18.96999931335449,-0.1578983507658493,,
2004-05-19,18.979999542236328,19.020000457763672,-0.3152988498477866,,
2004-05-18,19.07999992370605,19.07999992370605,0.21075298467910616,,
2004-05-17,19.350000381469727,19.0,0.0,,
2004-05-14,19.299999237060547,19.38999938964844,-1.808787465476744,,
2004-05-13,19.25,19.26000022888184,0.4663220525681301,,
2004-05-12,19.200000762939453,19.200000762939453,0.05194924094462073,,
2004-05-11,19.200000762939453,19.020000457763672,0.0,,
2004-05-10,19.14999961853028,19.21999931335449,-0.9375015522042294,,
2004-05-07,19.799999237060547,19.299999237060547,0.3655336617159704,,
2004-05-06,19.600000381469727,20.0,-2.5252526225563057,,
2004-05-05,19.3700008392334,19.59000015258789,2.040814340536656,,
2004-05-04,19.5,19.39999961853028,1.1357733806024917,,
2004-05-03,19.450000762939453,19.479999542236328,-0.5128224690754843,,
2004-04-30,19.549999237060547,19.450000762939453,0.1542353630856173,,
2004-04-29,19.600000381469727,19.57999992370605,-0.5115011663608079,,
2004-04-28,19.799999237060547,19.549999237060547,-0.10204314986944746,,
2004-04-27,19.450000762939453,19.75,-1.2626263112781528,,
2004-04-26,19.5,19.5,1.5424124693721009,,
2004-04-23,19.51000022888184,19.5,0.0,,
2004-04-22,19.299999237060547,19.549999237060547,-0.05125693882379121,,
2004-04-21,19.64999961853028,19.299999237060547,1.2953368387701336,,
2004-04-20,19.5,19.700000762939453,-1.7811724593606477,,
2004-04-19,19.5,19.51000022888184,1.0256449381510415,,
2004-04-16,19.600000381469727,19.5,0.05128322503507431,,
2004-04-15,19.43000030517578,19.600000381469727,-0.5102060179767605,,
2004-04-14,19.39999961853028,19.43000030517578,0.8749360454135481,,
2004-04-13,19.51000022888184,19.51000022888184,0.1546427177083291,,
2004-04-12,20.450000762939453,19.520000457763672,0.0,,
2004-04-08,20.5,20.43000030517578,-4.547678584253042,,
2004-04-07,20.049999237060547,20.5,-0.3414619259717988,,