Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,45.18999862670898,45.25,,,
2023-12-27,45.72999954223633,45.36000061035156,0.13277578029303078,,
2023-12-26,45.54999923706055,45.54999923706055,-0.809094545349894,,
2023-12-22,45.70000076293945,45.63999938964844,0.0,,
2023-12-21,45.59000015258789,45.34000015258789,-0.13129403126766226,,
2023-12-20,46.31999969482422,45.400001525878906,-0.5483658678729109,,
2023-12-19,46.040000915527344,46.630001068115234,-1.986179134297604,,
2023-12-18,45.90999984741211,45.79999923706055,1.281494658678229,,
2023-12-15,46.83000183105469,45.90999984741211,-0.23960054610578072,,
2023-12-14,52.970001220703125,46.959999084472656,-1.9645567962213728,ABM Industries (ABM) Price Target Increased by 12.27% to 52.87,"The average one-year price target for ABM Industries (NYSE:ABM) has been revised to 52.87 / share. There are 562 funds or institutions reporting positions in ABM Industries. Average portfolio weight of all funds dedicated to ABM is 0.21%, an increase of 1.06%."
2023-12-13,48.29999923706055,52.29999923706055,-11.346048702527654,Should Value Investors Buy ABM Industries (ABM) Stock? | Accenture (ACN) to Announce Q1 Earnings: Here's What to Expect,"ABM Industries (ABM) is a stock many investors are watching right now. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. | Sneak Peak Into Recent Results of Key Sector Players Here are a few stocks from the broader Business Services sector that have performed well in their recent earnings releases: ABM Industries Inc. ABM reported impressive fourth-quarter fiscal 2023 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Click to get this free report Accenture PLC (ACN) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Verisk Analytics, Inc. (VRSK) : Free Stock Analysis Report S&P Global Inc. (SPGI) : Free Stock Analysis Report To read this article on Zacks.com click here. The company has a decent earnings surprise history, with earnings surpassing the Zacks Consensus Estimate in each of the four trailing quarters, the average earnings surprise being 6.3%."
2023-12-12,43.9900016784668,44.36000061035156,8.281573629779281,"Noteworthy Wednesday Option Activity: IRON, IIPR, ABM | Why ABM Industries Stock Just Popped 15% | ABM Crosses Above Average Analyst Target | Company News for Dec 14, 2023 | ABM Industries (ABM) Q4 Earnings and Revenues Beat Estimates | Interesting ABM Put And Call Options For February 2024","Below is a chart showing IIPR's trailing twelve month trading history, with the $90 strike highlighted in orange: And ABM Industries, Inc. (Symbol: ABM) options are showing a volume of 2,574 contracts thus far today. Particularly high volume was seen for the $60 strike call option expiring December 15, 2023, with 372 contracts trading so far today, representing approximately 37,200 underlying shares of ABM. That number of contracts represents approximately 257,400 underlying shares, working out to a sizeable 67.7% of ABM's average daily trading volume over the past month, of 379,960 shares. | With $3.79 per share (GAAP) earned this year, ABM stock now sells for only 13.4 times earnings. Ultimately, therefore, between the prospect of an imminent earnings decline and weak free cash flow that probably foreshadows such a decline, I don't think ABM stock is a buy today. Before you buy stock in Abm Industries, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now... and Abm Industries wasn't one of them. | There are 5 different analyst targets within the Zacks coverage universe contributing to that average for ABM Industries, Inc., but the average is just that — a mathematical average. And so with ABM crossing above that average target price of $44.00/share, investors in ABM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $44.00 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of ABM Industries, Inc. (Symbol: ABM) have crossed above the average analyst 12-month target price of $44.00, changing hands for $44.04/share. | Shares of ABM Industries Incorporated (ABM) surged 17.9% after the company reported fourth-quarter fiscal 2023 earnings of $1.01 per share, beating the Zacks Consensus Estimate of $0.93 per share. Click to get this free report The Goldman Sachs Group, Inc. (GS) : Free Stock Analysis Report Pfizer Inc. (PFE) : Free Stock Analysis Report The Home Depot, Inc. (HD) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | ABM Industries Inc. ABM reported impressive fourth-quarter fiscal 2023 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Verisk Analytics, Inc. (VRSK) : Free Stock Analysis Report Fiserv, Inc. (FI) : Free Stock Analysis Report S&P Global Inc. (SPGI) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Revenues from the Manufacturing & Distribution segment rose 5.4% to $391.2 million, beating our estimate by 4.5%. | Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $45.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $50.00 strike price has a current bid of 10 cents. Below is a chart showing ABM's trailing twelve month trading history, with the $50.00 strike highlighted in red: Considering the fact that the $50.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ABM Industries, Inc. (Symbol: ABM) saw new options begin trading today, for the February 2024 expiration."
2023-12-11,43.650001525878906,44.040000915527344,0.8410977898777415,ABM Industries Gains After Q3 Profit Beats Estimates | ABM Industries (ABM) Reports Q4 Earnings: What Key Metrics Have to Say | ABM Industries (ABM) Tops Q4 Earnings and Revenue Estimates,"(RTTNews) - ABM Industries Inc. (ABM) shares are gaining more than 13 percent on Wednesday morning trade after the company reported increased fourth-quarter earnings that surpassed the Street estimates The quarterly earnings were $62.8 million, or $0.96 percent, compared to $48.9 million, or $0.73 per share in the previous year. On an adjusted basis, earnings were $66.2 million or $1.01 per share. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Here is how ABM Industries performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Manufacturing & Distribution: $391.20 million versus $380.72 million estimated by three analysts on average. For the quarter ended October 2023, ABM Industries (ABM) reported revenue of $2.09 billion, up 4.1% over the same period last year. View all Key Company Metrics for ABM Industries here>>> | ABM Industries (ABM) came out with quarterly earnings of $1.01 per share, beating the Zacks Consensus Estimate of $0.93 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $2.09 billion for the quarter ended October 2023, surpassing the Zacks Consensus Estimate by 2.77%. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Paychex, Inc. (PAYX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-12-08,43.47999954223633,43.66999816894531,0.8934693608595119,Gear Up for ABM Industries (ABM) Q4 Earnings: Wall Street Estimates for Key Metrics,"In its upcoming report, ABM Industries (ABM) is predicted by Wall Street analysts to post quarterly earnings of $0.93 per share, reflecting an increase of 4.5% compared to the same period last year. That said, let's delve into the average estimates of some ABM Industries metrics that Wall Street analysts commonly model and monitor. View all Key Company Metrics for ABM Industries here>>>"
2023-12-07,43.11000061035156,43.59999847412109,0.4369793668567552,,
2023-12-06,42.61000061035156,42.869998931884766,1.1366222612668346,ABM Industries (ABM) Earnings Expected to Grow: Should You Buy?,"For ABM Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. Wall Street expects a year-over-year increase in earnings on higher revenues when ABM Industries (ABM) reports results for the quarter ended October 2023. How Have the Numbers Shaped Up for ABM Industries?"
2023-12-05,42.84000015258789,42.470001220703125,0.6101814546091319,Validea's Top Industrial Stocks Based On Peter Lynch - 12/5/2023 | Why Earnings Season Could Be Great for ABM Industries (ABM),"ABM INDUSTRIES INC (ABM) is a mid-cap value stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis FEDEX CORP (FDX) is a large-cap growth stock in the Air Courier industry. | This suggests that analysts have very recently bumped up their estimates for ABM, giving the stock a Zacks Earnings ESP of +4.00% heading into earnings season. ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote Why is this Important? Investors are always looking for stocks that are poised to beat at earnings season and ABM Industries Incorporated ABM may be one such company."
2023-12-04,41.93000030517578,42.90999984741211,-0.8636763085128389,,
2023-12-01,40.90999984741211,42.150001525878906,2.33722760578029,,
2023-11-30,41.220001220703125,40.9900016784668,3.031047868716228,,
2023-11-29,41.20000076293945,40.95000076293945,-0.5579804352863743,,
2023-11-28,40.5,40.83000183105469,-0.6067961052682357,,
2023-11-27,41.150001525878906,40.7400016784668,0.8148193359375,,
2023-11-24,40.7400016784668,41.220001220703125,-0.9963543917592901,,
2023-11-22,41.08000183105469,40.880001068115234,1.1782020678954286,,
2023-11-21,41.18999862670898,40.93000030517578,-0.48685675273816875,,
2023-11-20,41.13999938964844,41.52999877929688,-0.6312171162943531,,
2023-11-17,41.38999938964844,41.06999969482422,0.947981029252459,,
2023-11-16,41.41999816894531,41.040000915527344,-0.7731328812347121,,
2023-11-15,41.650001525878906,41.40999984741211,-0.9174246021644494,,
2023-11-14,40.720001220703125,41.619998931884766,-0.5762345010183823,"TOMI Environmental Solutions, Inc. (TOMZ) Reports Q3 Loss, Misses Revenue Estimates | Truist Securities Initiates Coverage of ABM Industries (ABM) with Hold Recommendation","Click to get this free report TOMI Environmental Solutions, Inc. (TOMZ) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries (ABM), another stock in the broader Zacks Business Services sector, has yet to report results for the quarter ended October 2023. ABM Industries' revenues are expected to be $2.04 billion, up 1.4% from the year-ago quarter. | ABM Industries Declares $0.22 Dividend On September 7, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). Fintel reports that on November 13, 2023, Truist Securities initiated coverage of ABM Industries (NYSE:ABM) with a Hold recommendation. Analyst Price Forecast Suggests 20.06% Upside As of November 1, 2023, the average one-year price target for ABM Industries is 47.74."
2023-11-13,39.70000076293945,39.7599983215332,2.2102104228917803,,
2023-11-10,39.83000183105469,39.9900016784668,0.1511273487172288,,
2023-11-09,39.86000061035156,39.59999847412109,0.40170685427225,,
2023-11-08,40.09999847412109,39.630001068115234,-0.6522883398124029,,
2023-11-07,40.209999084472656,39.90999984741211,-1.1720634012222457,Validea's Top Industrial Stocks Based On Joel Greenblatt - 11/7/2023,"Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis Joel Greenblatt Portfolio Top Joel Greenblatt Stocks About Joel Greenblatt: In his 2005 bestseller The Little Book That Beats The Market, hedge fund manager Joel Greenblatt laid out a stunningly simple way to beat the market using two -- and only two -- fundamental variables. Detailed Analysis of BRADY CORP BRC Guru Analysis BRC Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap value stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions."
2023-11-06,40.7400016784668,40.2400016784668,-0.7460811835143599,,
2023-11-03,40.61000061035156,40.86000061035156,-1.2272949911641164,,
2023-11-02,39.790000915527344,40.09999847412109,0.6156119089943439,,
2023-11-01,39.380001068115234,39.36000061035156,0.7790840700201438,5 Dividend Aristocrats Where Analysts See Capital Gains,"Nucor Corp. (Symbol: NUE) $147.79 $169.25 14.52% Graco Inc (Symbol: GGG) $74.35 $84.14 13.17% Flowers Foods, Inc. (Symbol: FLO) $21.93 $24.75 12.86% ABM Industries, Inc. (Symbol: ABM) $39.34 $44.25 12.48% Brown & Brown Inc (Symbol: BRO) $69.42 $77.75 12.00% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Nucor Corp. (Symbol: NUE) 1.38% 14.52% 15.9% Graco Inc (Symbol: GGG) 1.26% 13.17% 14.43% Flowers Foods, Inc. (Symbol: FLO) 4.20% 12.86% 17.06% ABM Industries, Inc. (Symbol: ABM) 2.24% 12.48% 14.72% Brown & Brown Inc (Symbol: BRO) 0.75% 12.00% 12.75% Another consideration with dividend growth stocks is just how much the dividend is growing. Nucor Corp. (Symbol: NUE) $2 $2.04 2.00% Graco Inc (Symbol: GGG) $0.84 $0.94 11.90% Flowers Foods, Inc. (Symbol: FLO) $0.86 $0.9 4.65% ABM Industries, Inc. (Symbol: ABM) $0.78 $0.88 12.82% Brown & Brown Inc (Symbol: BRO) $0.412 $0.59 43.20% These five stocks are part of our full Dividend Aristocrats List."
2023-10-31,39.470001220703125,39.34000015258789,-0.050788362674437884,,
2023-10-30,39.619998931884766,39.29999923706055,-0.32936676993829217,New Strong Sell Stocks for October 30th,"Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Alaska Air Group, Inc. (ALK) : Free Stock Analysis Report CBRE Group, Inc. (CBRE) : Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries Incorporated ABM engages in the provision of integrated facility, infrastructure, and mobility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 2.9% downward over the last 60 days."
2023-10-27,39.5099983215332,39.22999954223633,-0.8076721439956789,,
2023-10-26,39.68999862670898,39.61000061035156,-0.7086782869952031,,
2023-10-25,39.720001220703125,39.5,-0.2015571154582528,,
2023-10-24,40.18999862670898,40.04999923706055,-0.5538801962283286,,
2023-10-23,40.290000915527344,40.11000061035156,-0.34834385277980906,,
2023-10-20,41.650001525878906,40.290000915527344,-0.446761730170155,,
2023-10-19,41.93999862670898,41.52999877929688,-3.26530746825192,,
2023-10-18,42.86000061035156,42.20000076293945,-0.9775866972751681,,
2023-10-17,43.619998931884766,43.20000076293945,-1.5398969622336076,,
2023-10-16,44.040000915527344,43.7599983215332,-0.9628568987385001,,
2023-10-13,43.97999954223633,44.02999877929688,-0.635791526279054,ABM Makes Bullish Cross Above Critical Moving Average,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $44.17, changing hands as high as $44.33 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.61 per share, with $49.5796 as the 52 week high point — that compares with a last trade of $44.11. ABM Industries, Inc. shares are currently trading up about 0.8% on the day."
2023-10-12,43.88999938964844,43.720001220703125,0.11368630645968301,,
2023-10-11,42.970001220703125,43.86000061035156,-0.3873277997479466,,
2023-10-10,42.380001068115234,42.900001525878906,2.071210994566209,,
2023-10-09,41.11000061035156,42.27000045776367,1.2269949142471739,,
2023-10-06,40.59999847412109,41.310001373291016,2.82169747066367,,
2023-10-05,40.25,40.72999954223633,1.748775679443666,,
2023-10-04,39.09999847412109,40.31999969482422,1.1925454465498837,,
2023-10-03,39.84999847412109,39.369998931884766,3.1202078473496817,,
2023-10-02,39.869998931884766,39.86000061035156,-1.204515835924151,"Ex-Dividend Reminder: Progressive, ABM Industries and AECOM","Looking at the universe of stocks we cover at Dividend Channel, on 10/4/23, Progressive Corp. (Symbol: PGR), ABM Industries, Inc. (Symbol: ABM), and AECOM (Symbol: ACM) will all trade ex-dividend for their respective upcoming dividends. Progressive Corp. will pay its quarterly dividend of $0.10 on 10/13/23, ABM Industries, Inc. will pay its quarterly dividend of $0.22 on 11/6/23, and AECOM will pay its quarterly dividend of $0.18 on 10/20/23. Progressive Corp. (Symbol: PGR): ABM Industries, Inc. (Symbol: ABM): AECOM (Symbol: ACM): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2023-09-29,40.060001373291016,40.0099983215332,-0.02507730574631966,,
2023-09-28,39.720001220703125,40.18000030517578,-0.12482039451738702,,
2023-09-27,39.22999954223633,39.470001220703125,1.1581044066859,,
2023-09-26,39.150001525878906,38.959999084472656,0.6117809871713178,5 Dividend Growth Stocks With Upside To Analyst Targets,"American States Water Co (Symbol: AWR) $80.75 $93.67 16.00% National Fuel Gas Co. (Symbol: NFG) $52.61 $60.00 14.05% ABM Industries, Inc. (Symbol: ABM) $39.44 $44.80 13.59% Johnson & Johnson (Symbol: JNJ) $160.26 $179.69 12.12% Pentair PLC (Symbol: PNR) $65.61 $72.73 10.86% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. American States Water Co (Symbol: AWR) 2.13% 16.00% 18.13% National Fuel Gas Co. (Symbol: NFG) 3.76% 14.05% 17.81% ABM Industries, Inc. (Symbol: ABM) 2.23% 13.59% 15.82% Johnson & Johnson (Symbol: JNJ) 2.97% 12.12% 15.09% Pentair PLC (Symbol: PNR) 1.34% 10.86% 12.2% Another consideration with dividend growth stocks is just how much the dividend is growing. American States Water Co (Symbol: AWR) $1.493 $1.624 8.77% National Fuel Gas Co. (Symbol: NFG) $1.84 $1.92 4.35% ABM Industries, Inc. (Symbol: ABM) $0.775 $0.855 10.32% Johnson & Johnson (Symbol: JNJ) $4.38 $4.64 5.94% Pentair PLC (Symbol: PNR) $0.83 $0.87 4.82% These five stocks are part of our full Dividend Aristocrats List."
2023-09-25,39.369998931884766,39.43999862670898,-0.485319116221885,,
2023-09-22,40.04999923706055,39.43999862670898,0.17779958527639345,,
2023-09-21,40.45000076293945,40.09000015258789,-1.523097682826174,,
2023-09-20,40.9900016784668,40.52999877929688,-0.8899891311779586,,
2023-09-19,40.810001373291016,40.68000030517578,-1.122231959828309,,
2023-09-18,40.72999954223633,40.7400016784668,-0.318551981721609,,
2023-09-15,41.209999084472656,40.54999923706055,0.02455717245981479,,
2023-09-14,40.56999969482422,41.45000076293945,-1.601552686422621,ABM November 17th Options Begin Trading,"Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $40.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $45.00 strike price has a current bid of 10 cents. Below is a chart showing ABM's trailing twelve month trading history, with the $45.00 strike highlighted in red: Considering the fact that the $45.00 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ABM Industries, Inc. (Symbol: ABM) saw new options begin trading today, for the November 17th expiration."
2023-09-13,39.2599983215332,40.18999862670898,2.1690931100191797,,
2023-09-12,39.0,39.369998931884766,2.3688241083436075,,
2023-09-11,39.650001525878906,39.09999847412109,0.9487152099609375,,
2023-09-08,37.61000061035156,39.27999877929688,-1.3871450960697735,"Should Value Investors Buy ABM Industries (ABM) Stock? | ABM Industries (ABM) Q3 Earnings Miss Estimates, Revenues Beat | Why ABM Industries Wasn't a Winning Stock This Week","One company to watch right now is ABM Industries (ABM). Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. | ABM Industries Inc. ABM reported mixed third-quarter fiscal 2023 results wherein earnings missed the Zacks Consensus Estimate while revenues beat the same. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Segment-Wise Revenues The Business & Industry segment’s revenues decreased 1.2% from the last fiscal year’s quarterly figure to $1.02 billion, thus matching our estimates. Click to get this free report Automatic Data Processing, Inc. (ADP) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Gartner, Inc. (IT) : Free Stock Analysis Report TransUnion (TRU) : Free Stock Analysis Report To read this article on Zacks.com click here. | Collectively, prognosticators following ABM stock were anticipating that the company would net $0.89 per share. 10 stocks we like better than Abm Industries When our analyst team has a stock tip, it can pay to listen. What happened Industrial maintenance company ABM Industries (NYSE: ABM) wasn't looking too solid this week."
2023-09-07,40.459999084472656,38.70000076293945,4.440303488018766,ABM Industries (ABM) Reports Q3 Earnings: What Key Metrics Have to Say | Implied SMDV Analyst Target Price: $69 | ABM Industries (ABM) Q3 Earnings Lag Estimates | ABM Industries is Oversold | Maximus (MMS) Stock Gains 32% in a Year: What You Should Know | Reasons Why You Should Retain Genpact (G) in Your Portfolio,"Here is how ABM Industries performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Business & Industry: $1.02 billion versus $1.02 billion estimated by two analysts on average. ABM Industries (ABM) reported $2.03 billion in revenue for the quarter ended July 2023, representing a year-over-year increase of 3.4%. View all Key Company Metrics for ABM Industries here>>> | Three of SMDV's underlying holdings with notable upside to their analyst target prices are ABM Industries, Inc. (Symbol: ABM), Ensign Group Inc (Symbol: ENSG), and Glacier Bancorp, Inc. (Symbol: GBCI). Although ABM has traded at a recent price of $44.81/share, the average analyst target is 22.74% higher at $55.00/share. Below is a twelve month price history chart comparing the stock performance of ABM, ENSG, and GBCI: Below is a summary table of the current analyst target prices discussed above: | ABM Industries (ABM) came out with quarterly earnings of $0.79 per share, missing the Zacks Consensus Estimate of $0.88 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $2.03 billion for the quarter ended July 2023, surpassing the Zacks Consensus Estimate by 0.39%. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Accenture PLC (ACN) : Free Stock Analysis Report To read this article on Zacks.com click here. | In the case of ABM Industries, Inc., the RSI reading has hit 20.0 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 43.7. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABM entered into oversold territory, changing hands as low as $38.08 per share. | Click to get this free report Accenture PLC (ACN) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Maximus, Inc. (MMS) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM beat the Zacks Consensus Estimate in three of the four trailing quarters and matched on one instance, the average surprise being 2.64%. ABM carries Zacks Rank #2 (Buy). | Click to get this free report Accenture PLC (ACN) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Genpact Limited (G) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has beat the Zacks Consensus Estimate in three of the four trailing quarters and matched on one instance. ABM holds a Zacks Rank #2 (Buy)."
2023-09-06,44.83000183105469,44.810001373291016,-4.349971234202618,"ABM Industries (ABM) to Report Q3 Earnings: What's in Store? | Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now? | Pre-Market Earnings Report for September 7, 2023 : TTC, SAIC, ABM, DOOO, KFY, MEI, GIII, DBI, TNP, SCWX | Pre-Market Earnings Report for September 7, 2023 : TTC, SAIC, ABM, DOOO, KFY, MEI, GIII, DBI, TNP, SCWX","ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote The consensus estimate for the bottom line in the to-be-reported quarter stands at 88 cents per share which indicates a decline of 6.4% from the year-ago figure. Click to get this free report Automatic Data Processing, Inc. (ADP) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Gartner, Inc. (IT) : Free Stock Analysis Report TransUnion (TRU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM is scheduled to release its third-quarter fiscal 2023 results on Sep 7, before market open. | Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Alamo Group, Inc. (ALG) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. The ProShares Russell 2000 Dividend Growers ETF (SMDV) made its debut on 02/03/2015, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Value category of the market. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. | ABM Industries Incorporated (ABM)is reporting for the quarter ending July 31, 2023. In the past year ABM and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ABM is 12.75 vs. an industry ratio of 27.70. | ABM Industries Incorporated (ABM)is reporting for the quarter ending July 31, 2023. In the past year ABM and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ABM is 12.75 vs. an industry ratio of 27.70."
2023-09-05,45.5099983215332,44.75,-0.044614001665770925,,
2023-09-01,45.77000045776367,45.810001373291016,-1.6699590190351807,"The Zacks Analyst Blog Highlights Aptiv, Clean Harbors, ABM Industries and Publicis | WEX Stock Gains 11.2% in the Past Three Months: Here's How | Verisk (VRSK) Benefits From Shareholder-Friendly Policies | Rollins (ROL) Gains 13% in 6 Months: What's Behind the Rally? | Why You Should Retain ManpowerGroup (MAN) in Your Portfolio","Click to get this free report Publicis Groupe SA (PUBGY) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Clean Harbors, Inc. (CLH) : Free Stock Analysis Report Aptiv PLC (APTV) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Aptiv APTV, Clean Harbors CLH, ABM Industries ABM and Publicis PUBGY. ABM Industries: The provider of integrated facility, infrastructure and mobility solutions carries a Zacks Rank #2 and a VGM Score of B. | Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report WEX Inc. (WEX) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM beat the Zacks Consensus Estimate in all the four trailing quarters, with an earnings surprise of 2.64%. ABM has a Zacks Rank of 2, at present. | Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Verisk Analytics, Inc. (VRSK) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has beaten the Zacks Consensus Estimate in all the four trailing quarters and has an earning surprise of 2.64%. ABM has a Zacks Rank of 2 at present. | Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Rollins, Inc. (ROL) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM beat the Zacks Consensus Estimate in all the four trailing quarters, with an earnings surprise of 2.64%. ABM has a Zacks Rank of 2, at present. | Click to get this free report ManpowerGroup Inc. (MAN) : Free Stock Analysis Report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has beaten the Zacks Consensus Estimate in all the four trailing quarters and has an earning surprise of 2.64%. ABM holds a Zacks Rank of 2, at present."
2023-08-31,45.72999954223633,45.41999816894531,0.08739548858920462,4 Business Services Stocks to Buy for a Stronger Portfolio,"ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Publicis PUBGY: The company is a provider of marketing, communications and digital business transformation services. Click to get this free report Publicis Groupe SA (PUBGY) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Clean Harbors, Inc. (CLH) : Free Stock Analysis Report Aptiv PLC (APTV) : Free Stock Analysis Report To read this article on Zacks.com click here. Clean Harbors, Inc. Price, Consensus and EPS Surprise Clean Harbors, Inc. price-consensus-eps-surprise-chart | Clean Harbors, Inc. Quote ABM Industries ABM: The provider of integrated facility, infrastructure and mobility solutions carries a Zacks Rank #2 and a VGM Score of B."
2023-08-30,45.47999954223633,45.810001373291016,-0.6778949844613439,Clean Harbors (CLH) Gains From Rising Operational Efficiency | Accenture (ACN) Announces the Acquisition of ATI Solutions,"Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Clean Harbors, Inc. (CLH) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has beaten the Zacks Consensus Estimate in all the four trailing quarters and has an earning surprise of 2.64%. ABM has a Zacks Rank of 2 at present. | Click to get this free report Accenture PLC (ACN) : Free Stock Analysis Report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM beat the Zacks Consensus Estimate in all the four trailing quarters and has an earnings surprise of 2.64%. ABM has a Zacks Rank of 2, at present."
2023-08-29,45.4900016784668,45.619998931884766,0.72559770091515,Charles River (CRAI) Rides on Global Presence & Diversification | Gartner (IT) Benefits From Diversified Addressable Market,"Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM beat the Zacks Consensus Estimate in all the four trailing quarters, with an earnings surprise of 2.64%. ABM has a Zacks Rank of 2, at present. | ABM Industries ABM has beaten the Zacks Consensus Estimate in all the four trailing quarters and has an earning surprise of 2.64%. Click to get this free report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Gartner, Inc. (IT) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM has a Zacks Rank of 2 at present."
2023-08-28,45.59000015258789,45.4900016784668,0.28577104555154237,Automatic Data (ADP) Benefits From Strong Business Model,"Click to get this free report Automatic Data Processing, Inc. (ADP) : Free Stock Analysis Report Charles River Associates (CRAI) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has beaten the Zacks Consensus Estimate in all the four trailing quarters and has an earning surprise of 2.64%. ABM holds a Zacks Rank of 2, at present."
2023-08-25,45.619998931884766,45.540000915527344,-0.21934300018952158,,
2023-08-24,44.95000076293945,45.36000061035156,-0.17535733939158335,5 Dividend Aristocrats Where Analysts See Capital Gains,"UGI Corp. (Symbol: UGI) $22.86 $36.40 59.23% Essential Utilities Inc (Symbol: WTRG) $37.03 $55.20 49.07% Cullen/Frost Bankers, Inc. (Symbol: CFR) $96.15 $122.77 27.68% ABM Industries, Inc. (Symbol: ABM) $45.09 $55.00 21.98% National Fuel Gas Co. (Symbol: NFG) $53.39 $62.25 16.59% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. UGI Corp. (Symbol: UGI) 6.56% 59.23% 65.79% Essential Utilities Inc (Symbol: WTRG) 3.32% 49.07% 52.39% Cullen/Frost Bankers, Inc. (Symbol: CFR) 3.83% 27.68% 31.51% ABM Industries, Inc. (Symbol: ABM) 1.95% 21.98% 23.93% National Fuel Gas Co. (Symbol: NFG) 3.71% 16.59% 20.3% Another consideration with dividend growth stocks is just how much the dividend is growing. UGI Corp. (Symbol: UGI) $1.395 $1.455 4.30% Essential Utilities Inc (Symbol: WTRG) $1.091 $1.168 7.06% Cullen/Frost Bankers, Inc. (Symbol: CFR) $3 $3.48 16.00% ABM Industries, Inc. (Symbol: ABM) $0.775 $0.855 10.32% National Fuel Gas Co. (Symbol: NFG) $1.84 $1.92 4.35% These five stocks are part of our full Dividend Aristocrats List."
2023-08-23,44.81999969482422,45.09000015258789,0.9121242279269273,,
2023-08-22,45.09999847412109,44.7400016784668,0.6024106639939386,,
2023-08-21,45.13999938964844,45.130001068115234,-0.7982190861067548,Why Hold Strategy is Apt for ABM Industries (ABM) Stock Now,"ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote ABM’s Tailwinds ABM’s multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiencies, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem. Zacks Rank & Stocks to Consider ABM currently carries a Zacks Rank #3 (Hold). Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Verisk Analytics, Inc. (VRSK) : Free Stock Analysis Report Aptiv PLC (APTV) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-08-18,44.7599983215332,45.33000183105469,-0.022149582783326207,,
2023-08-17,45.150001525878906,44.88999938964844,1.273466333548244,,
2023-08-16,45.31999969482422,45.130001068115234,-0.5758629622225854,,
2023-08-15,45.59000015258789,45.5,-0.4192379258349448,,
2023-08-14,46.0,45.81999969482422,-0.1974120471302122,,
2023-08-11,46.04999923706055,46.130001068115234,-0.3913050112516984,,
2023-08-10,46.65999984741211,46.09999847412109,0.17372819192210295,,
2023-08-09,45.93000030517578,46.43999862670898,-1.2001744001764756,Limbach (LMB) Beats Q2 Earnings and Revenue Estimates,"Click to get this free report Limbach Holdings, Inc. (LMB) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the same industry, ABM Industries (ABM), has yet to report results for the quarter ended July 2023. ABM Industries' revenues are expected to be $2.02 billion, up 3% from the year-ago quarter."
2023-08-08,45.34999847412109,45.880001068115234,1.110381707260135,Validea's Top Industrial Stocks Based On Peter Lynch - 8/8/2023,"Detailed Analysis of MRC GLOBAL INC MRC Guru Analysis MRC Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis QUANEX BUILDING PRODUCTS CORP (NX) is a small-cap growth stock in the Constr."
2023-08-07,45.47999954223633,45.59999847412109,1.1686937416251357,,
2023-08-04,45.459999084472656,45.560001373291016,0.2638498968614061,,
2023-08-03,45.75,45.41999816894531,0.21997864239402548,,
2023-08-02,45.13999938964844,45.54999923706055,-0.7213154777151639,,
2023-08-01,46.33000183105469,45.369998931884766,0.9082850087634939,,
2023-07-31,45.34000015258789,46.27999877929688,-2.0720976931333475,,
2023-07-28,45.11000061035156,45.18000030517578,2.0732214899548005,,
2023-07-27,45.15999984741211,45.02999877929688,0.15517555725360743,,
2023-07-26,44.70000076293945,44.9900016784668,-0.2878677337344521,,
2023-07-25,43.93999862670898,44.810001373291016,0.6487716120304455,,
2023-07-24,43.93999862670898,44.150001525878906,1.9799790026693496,5 Dividend Growth Stocks With Upside To Analyst Targets,"UGI Corp. (Symbol: UGI) $26.50 $39.20 47.92% Essential Utilities Inc (Symbol: WTRG) $43.10 $55.28 28.27% National Fuel Gas Co. (Symbol: NFG) $51.93 $65.00 25.17% ABM Industries, Inc. (Symbol: ABM) $43.81 $54.60 24.63% Cullen/Frost Bankers, Inc. (Symbol: CFR) $114.40 $129.00 12.76% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. UGI Corp. (Symbol: UGI) 5.66% 47.92% 53.58% Essential Utilities Inc (Symbol: WTRG) 2.66% 28.27% 30.93% National Fuel Gas Co. (Symbol: NFG) 3.81% 25.17% 28.98% ABM Industries, Inc. (Symbol: ABM) 2.01% 24.63% 26.64% Cullen/Frost Bankers, Inc. (Symbol: CFR) 3.04% 12.76% 15.8% Another consideration with dividend growth stocks is just how much the dividend is growing. UGI Corp. (Symbol: UGI) $1.395 $1.455 4.30% Essential Utilities Inc (Symbol: WTRG) $1.072 $1.148 7.09% National Fuel Gas Co. (Symbol: NFG) $1.84 $1.92 4.35% ABM Industries, Inc. (Symbol: ABM) $0.775 $0.855 10.32% Cullen/Frost Bankers, Inc. (Symbol: CFR) $3 $3.48 16.00% These five stocks are part of our full Dividend Aristocrats List."
2023-07-21,44.15999984741211,43.810001373291016,0.47793105537850084,,
2023-07-20,43.790000915527344,43.9900016784668,-0.7925690111649866,,
2023-07-19,42.970001220703125,43.70000076293945,0.4567270124640156,,
2023-07-18,42.38999938964844,42.810001373291016,1.6988585559653449,,
2023-07-17,42.459999084472656,42.36000061035156,0.990804410686408,,
2023-07-14,42.38999938964844,42.459999084472656,-0.2355121909497698,,
2023-07-13,42.59999847412109,42.540000915527344,0.16513256860605793,,
2023-07-12,43.150001525878906,42.540000915527344,-0.1408393444666215,,
2023-07-11,41.959999084472656,42.540000915527344,-1.4136745974057938,Validea's Top Industrial Stocks Based On Peter Lynch - 7/11/2023,"Detailed Analysis of MRC GLOBAL INC MRC Guru Analysis MRC Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap value stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis QUANEX BUILDING PRODUCTS CORP (NX) is a small-cap growth stock in the Constr."
2023-07-10,41.560001373291016,41.79999923706055,1.382273221424635,Transformational Initiatives Aid ABM Amid Increasing Costs,"Click to get this free report Avis Budget Group, Inc. (CAR) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Rollins, Inc. (ROL) : Free Stock Analysis Report Maximus, Inc. (MMS) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries, Inc. ABM is benefiting from its transformational initiatives. ABM reported mixed second-quarter fiscal 2023 results, wherein earnings beat the Zacks Consensus Estimate, while revenues missed the same."
2023-07-07,41.7599983215332,41.58000183105469,0.5774731853684887,,
2023-07-06,41.790000915527344,42.18999862670898,-0.431026096056383,Why Is ABM Industries (ABM) Down 12.5% Since Last Earnings Report?,"ABM Industries Surpasses Q2 Earnings Estimates ABM Industries Inc. reported mixed second-quarter fiscal 2023 results wherein earnings beat the Zacks Consensus Estimate while revenues missed the same. Balance Sheet & Cash Flow ABM Industries exited second-quarter fiscal 2023 with cash and cash equivalents of $71.2 million, compared with $87.9 million at the end of the prior fiscal quarter. A month has gone by since the last earnings report for ABM Industries (ABM)."
2023-07-05,41.86000061035156,42.11000061035156,0.9571612883909074,,
2023-07-03,42.290000915527344,42.56999969482422,0.5972288493903593,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. Launched on 02/03/2015, the ProShares Russell 2000 Dividend Growers ETF (SMDV) is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Value category of the market. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index."
2023-06-30,42.7400016784668,42.650001525878906,0.6620921570944438,,
2023-06-29,42.040000915527344,42.630001068115234,-0.2105759219781088,,
2023-06-28,41.41999816894531,41.93999862670898,1.4034256416249884,,
2023-06-27,41.470001220703125,41.5,1.2554333190519926,,
2023-06-26,40.47999954223633,41.36000061035156,0.07233850594125055,,
2023-06-23,40.68999862670898,40.52999877929688,2.173915706686341,ABM Industries a Top Ranked SAFE Dividend Stock With 2.1% Yield (ABM) | 5 Broker-Friendly Stocks to Monitor in the Current Scenario,"According to the ETF Finder at ETF Channel, ABM Industries, Inc. is a member of the iShares S&P 1500 Index ETF (ITOT), and is also an underlying holding representing 0.66% of the SPDR S&P Dividend ETF (SDY), which holds $145,404,969 worth of ABM shares. ABM Industries, Inc. (Symbol: ABM) has been named to the Dividend Channel ''S.A.F.E. ABM Industries, Inc. (Symbol: ABM) made the ""Dividend Channel S.A.F.E. | One way to do so would be to follow broker advice and keep broker-favorite stocks like American Airlines AAL, Bread Financial BFH, ABM Industries ABM, Cleveland-Cliffs CLF and Archer Daniels Midland Company ADM in one’s watchlist. Click to get this free report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report Cleveland-Cliffs Inc. (CLF) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report Bread Financial Holdings, Inc. (BFH) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries: This integrated facility solutions provider's multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiency, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem."
2023-06-22,41.68000030517578,41.02999877929688,-0.3932166449056379,5 Dividend Growth Stocks With Upside To Analyst Targets,"UGI Corp. (Symbol: UGI) $26.78 $41.80 56.09% Essential Utilities Inc (Symbol: WTRG) $40.94 $54.75 33.73% ABM Industries, Inc. (Symbol: ABM) $41.66 $54.60 31.06% National Fuel Gas Co. (Symbol: NFG) $51.40 $64.50 25.49% Cullen/Frost Bankers, Inc. (Symbol: CFR) $108.87 $130.07 19.47% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. UGI Corp. (Symbol: UGI) 5.60% 56.09% 61.69% Essential Utilities Inc (Symbol: WTRG) 2.80% 33.73% 36.53% ABM Industries, Inc. (Symbol: ABM) 2.11% 31.06% 33.17% National Fuel Gas Co. (Symbol: NFG) 3.85% 25.49% 29.34% Cullen/Frost Bankers, Inc. (Symbol: CFR) 3.20% 19.47% 22.67% Another consideration with dividend growth stocks is just how much the dividend is growing. UGI Corp. (Symbol: UGI) $1.395 $1.455 4.30% Essential Utilities Inc (Symbol: WTRG) $1.072 $1.148 7.09% ABM Industries, Inc. (Symbol: ABM) $0.77 $0.83 7.79% National Fuel Gas Co. (Symbol: NFG) $1.82 $1.9 4.40% Cullen/Frost Bankers, Inc. (Symbol: CFR) $3 $3.48 16.00% These five stocks are part of our full Dividend Aristocrats List."
2023-06-21,41.31999969482422,41.65999984741211,-1.559504609212257,,
2023-06-20,42.31999969482422,41.40999984741211,0.8228464547410907,Upcoming Dividend Run For ABM?,"Upcoming Dividend: 0.22/share Ex-Div Date: 07/05/23 Payment Date: 08/07/23 Dividend Frequency: Quarterly Full ABM Dividend History » As the saying goes, past performance is never a guarantee of future returns. This morning a ""Potential Dividend Run Alert"" went out for ABM Industries, Inc. (NYSE: ABM), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). For example, consider the 0.22/share ABM dividend that went ""ex-dividend"" on 01/04/23."
2023-06-16,42.959999084472656,42.34999847412109,-2.1502832088238493,,
2023-06-15,42.70000076293945,42.83000183105469,-1.419926963108448,ABM August 18th Options Begin Trading,"At Stock Options Channel, our YieldBoost formula has looked up and down the ABM options chain for the new August 18th contracts and identified the following put contract of particular interest. Investors in ABM Industries, Inc. (Symbol: ABM) saw new options become available today, for the August 18th expiration. To an investor already interested in purchasing shares of ABM, that could represent an attractive alternative to paying $42.37/share today."
2023-06-14,43.68000030517578,43.0099983215332,0.304452144712995,,
2023-06-13,44.959999084472656,43.70000076293945,-1.533887314472357,Validea's Top 5 Industrial Stocks Based On Peter Lynch - 6/13/2023,"Detailed Analysis of MRC GLOBAL INC MRC Guru Analysis MRC Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis QUANEX BUILDING PRODUCTS CORP (NX) is a small-cap growth stock in the Constr."
2023-06-12,46.27999877929688,44.619998931884766,-2.8024874270256714,,
2023-06-09,47.11000061035156,46.380001068115234,-3.586862340529509,,
2023-06-08,47.790000915527344,47.130001068115234,-1.5495638564604988,Diversified Dividend Compounder ABM Industries Moves Higher,ABM Industries (NYSE: ABM) is no high-profile stock but is a blue-chip name in business services with diversification and dividend growth. ABM Industries: Growing After All These Years ABM Industries is an old company with many decades of growth to its credit. ABM Industries Expands Into Electrification ABM is entering a new market that should help sustain growth for years.
2023-06-07,48.540000915527344,48.150001525878906,-1.381041713262806,"ABM Industries (ABM) Declares $0.22 Dividend | Company News for Jun 7, 2023","ABM Industries said on June 6, 2023 that its board of directors declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). There are 567 funds or institutions reporting positions in ABM Industries. Average portfolio weight of all funds dedicated to ABM is 0.23%, a decrease of 1.99%. | Click to get this free report Cracker Barrel Old Country Store, Inc. (CBRL) : Free Stock Analysis Report Thor Industries, Inc. (THO) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Core & Main, Inc. (CNM) : Free Stock Analysis Report To read this article on Zacks.com click here. Shares of ABM Industries Inc. (ABM) climbed 7.1% after posting second quarter fiscal 2023 adjusted earnings per share of $0.90, outpacing the Zacks Consensus Estimate of $0.86. THOR Industries Inc.’s (THO) shares soared 17.7% after reporting third quarter fiscal 2023 adjusted earnings per share of $2.24, surpassing the Zacks Consensus Estimate of $1.13."
2023-06-06,45.91999816894531,48.5099983215332,-0.8034597904667149,"ABM Industries Gains After Reporting Q2 Earnings Growth; FY23 Outlook | Compared to Estimates, ABM Industries (ABM) Q2 Earnings: A Look at Key Metrics | ABM Industries (ABM) Q2 Earnings Beat Estimates, Revenues Miss | Daily Dividend Report: RTX,THG,BTG,HOFT,ABM","(RTTNews) - ABM Industries Inc. (ABM) shares are gaining more than 6 percent on Tuesday morning trade after the company reported an increase in second-quarter earnings supported by revenue growth. The quarterly earnings were $51.9 or $0.78 per share compared to $48.8 or $0.72 per share last year. Looking ahead to the full year 2023, the company expects earnings in a range of $2.52 to $2.72 per share, up from previous expectations in a range of $2.43 - $2.63. | Here is how ABM Industries performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Manufacturing & Distribution: $373.20 million compared to the $374.80 million average estimate based on six analysts. ABM Industries (ABM) reported $1.98 billion in revenue for the quarter ended April 2023, representing a year-over-year increase of 4.5%. View all Key Company Metrics for ABM Industries here>>> | ABM Industries Inc. ABM reported mixedsecond-quarter fiscal 2023 results wherein earnings beat the Zacks Consensus Estimate while revenues missed the same. Click to get this free report Omnicom Group Inc. (OMC) : Free Stock Analysis Report Fiserv, Inc. (FISV) : Free Stock Analysis Report Equifax, Inc. (EFX) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Operating expenses increased 4.1% from the year-ago figure to $1.72 billion. | ABM's Board of Directors declared a cash dividend of $0.22 per common share payable on August 7, 2023 to shareholders of record on July 6, 2023. VIDEO: Daily Dividend Report: RTX,THG,BTG,HOFT,ABM The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Hanover Insurance Group, announced today its board of directors has declared a quarterly dividend of $0.81 per share on the issued and outstanding common stock of the company, payable June 30, 2023, to shareholders of record at the close of business on June 16, 2023."
2023-06-05,45.93999862670898,45.29999923706055,5.640244459633823,"Pre-Market Earnings Report for June 6, 2023 : FERG, SJM, CIEN, CNM, THO, ASO, ABM, CBRL, MOMO, GIII, CHS, QMCO | Semtech (SMTC) to Release Q1 Earnings: What's in the Cards? | Hello Group (MOMO) to Post Q1 Earnings: What's in Store?","ABM Industries Incorporated (ABM)is reporting for the quarter ending April 30, 2023. In the past year ABM and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ABM is 13.24 vs. an industry ratio of 26.70. | The Zacks Consensus Estimate for ABM’s earnings is pegged at 86 cents per share. Click to get this free report Semtech Corporation (SMTC) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Jabil, Inc. (JBL) : Free Stock Analysis Report Accolade, Inc. (ACCD) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM has an Earnings ESP of +0.62% and a Zacks Rank #3 at present. | Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Hello Group Inc. ABM Industries ABM has an Earnings ESP of +0.62% and a Zacks Rank of 3, at present. ABM Industries shares have declined 8.2% year to date."
2023-06-02,44.58000183105469,46.220001220703125,-1.3931201758381033,ABM Industries (ABM) to Report Q2 Earnings: What's in Store?,"ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote Expectations From ABM in Q2 The Zacks Consensus Estimate for the top line is currently pegged at $2 billion, up 5.9% from the year-ago actual figure. Click to get this free report ManpowerGroup Inc. (MAN) : Free Stock Analysis Report Omnicom Group Inc. (OMC) : Free Stock Analysis Report Equifax, Inc. (EFX) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM is scheduled to release its second-quarter fiscal 2023 results on Jun 6 before market open."
2023-06-01,43.900001525878906,44.130001068115234,3.6787782016330124,UBS Initiates Coverage of ABM Industries (ABM) with Neutral Recommendation,"ABM Industries Declares $0.22 Dividend On March 8, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). Fintel reports that on June 1, 2023, UBS initiated coverage of ABM Industries (NYSE:ABM) with a Neutral recommendation. Analyst Price Forecast Suggests 29.35% Upside As of May 11, 2023, the average one-year price target for ABM Industries is 57.12."
2023-05-31,44.91999816894531,44.15999984741211,0.5239169344920048,ABM Extends Partnership With Orlando International Airport,"ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote Well-Timed Move The move makes sense as travelers’ demand for improved experiences is on the rise with increasing passenger volume and number of people parking at airports. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Green Dot Corporation (GDOT) : Free Stock Analysis Report Maximus, Inc. (MMS) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM shares have had an impressive run over the past month."
2023-05-30,44.86000061035156,44.7599983215332,-1.6918930376506898,Analysts Estimate ABM Industries (ABM) to Report a Decline in Earnings: What to Look Out for,"For ABM Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. Wall Street expects a year-over-year decline in earnings on higher revenues when ABM Industries (ABM) reports results for the quarter ended April 2023. How Have the Numbers Shaped Up for ABM Industries?"
2023-05-26,43.09000015258789,44.63999938964844,-0.22292083695443282,,
2023-05-25,42.59000015258789,43.08000183105469,3.597120518848403,,
2023-05-24,43.630001068115234,42.790000915527344,1.1505087502025355,,
2023-05-23,43.310001373291016,43.59999847412109,-1.925281072710681,,
2023-05-22,43.59999847412109,43.4900016784668,0.6695846031741534,,
2023-05-19,44.52000045776367,43.59999847412109,-0.2522862373942024,Here's Why You Should Retain ABM Industries (ABM) Stock,"ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote Factors in Favor ABM Industries’ efforts to gratify its investors are praiseworthy. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Green Dot Corporation (GDOT) : Free Stock Analysis Report Maximus, Inc. (MMS) : Free Stock Analysis Report DocuSign (DOCU) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM is reaping the benefits of strategic acquisitions and organic investments."
2023-05-18,44.369998931884766,44.25,-2.066491406520526,,
2023-05-17,43.959999084472656,44.59000015258789,-0.2704506080087667,IBEX Limited (IBEX) Q3 Earnings Surpass Estimates | ABM Makes Bullish Cross Above Critical Moving Average,"Click to get this free report IBEX Limited (IBEX) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the broader Zacks Business Services sector, ABM Industries (ABM), has yet to report results for the quarter ended April 2023. ABM Industries' revenues are expected to be $2.01 billion, up 6.1% from the year-ago quarter. | In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $44.52, changing hands as high as $44.70 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.68 per share, with $50.47 as the 52 week high point — that compares with a last trade of $44.62. ABM Industries, Inc. shares are currently trading up about 2.4% on the day."
2023-05-16,43.2400016784668,43.58000183105469,1.4331234786985254,Validea's Top 5 Industrial Stocks Based On Peter Lynch - 5/16/2023,"Detailed Analysis of QUANEX BUILDING PRODUCTS CORP NX Guru Analysis NX Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis MARTEN TRANSPORT LTD (MRTN) is a small-cap growth stock in the Trucking industry."
2023-05-15,43.400001525878906,43.5099983215332,0.786309295536425,,
2023-05-12,43.40999984741211,43.380001068115234,0.25344882900224575,,
2023-05-11,42.52000045776367,43.2400016784668,-0.0691056885563739,,
2023-05-10,43.09999847412109,42.79999923706055,1.6933236428779506,,
2023-05-09,42.2599983215332,42.59000015258789,-0.6960539389361485,,
2023-05-08,42.90999984741211,42.31999969482422,0.7808846288726378,,
2023-05-05,42.56999969482422,42.68000030517578,-1.3749712297504781,,
2023-05-04,41.650001525878906,41.90999984741211,0.2583993684287874,Analysts Expect VYM To Hit $121,"Similarly, NTB has 45.74% upside from the recent share price of $24.53 if the average analyst target price of $35.75/share is reached, and analysts on average are expecting ABM to reach a target price of $56.25/share, which is 33.77% above the recent price of $42.05. Three of VYM's underlying holdings with notable upside to their analyst target prices are First Horizon Corp (Symbol: FHN), Bank Of NT Butterfield & Son Ltd (Symbol: NTB), and ABM Industries, Inc. (Symbol: ABM). Below is a twelve month price history chart comparing the stock performance of FHN, NTB, and ABM: Below is a summary table of the current analyst target prices discussed above:"
2023-05-03,42.20000076293945,42.04999923706055,0.6242456470779603,,
2023-05-02,42.33000183105469,42.02999877929688,-0.355453846367319,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. Bottom Line To learn more about this product and other ETFs, screen for products that match your investment objectives and read articles on latest developments in the ETF investing universe, please visit Zacks ETF Center."
2023-05-01,42.4900016784668,42.54999923706055,-0.708724400615814,,
2023-04-28,41.70000076293945,42.58000183105469,0.14120394498396957,,
2023-04-27,41.06999969482422,41.709999084472656,2.1103142734168205,,
2023-04-26,41.02999877929688,40.880001068115234,1.5583135972827689,ABM Industries Enters Oversold Territory,"In the case of ABM Industries, Inc., the RSI reading has hit 29.1 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 43.2. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Wednesday, shares of ABM entered into oversold territory, changing hands as low as $40.82 per share."
2023-04-25,41.7400016784668,41.5099983215332,-0.3655805889454092,,
2023-04-24,42.33000183105469,42.13999938964844,-0.5510382071983719,,
2023-04-21,42.81999969482422,42.29999923706055,-0.4488599886307067,,
2023-04-20,42.77000045776367,42.709999084472656,-1.2143868787241627,5 Dividend Aristocrats Where Analysts See Capital Gains,"ABM Industries, Inc. (Symbol: ABM) $42.82 $56.25 31.36% Essential Utilities Inc (Symbol: WTRG) $43.37 $55.12 27.10% UGI Corp. (Symbol: UGI) $34.92 $43.00 23.14% Cullen/Frost Bankers, Inc. (Symbol: CFR) $109.09 $132.77 21.71% National Fuel Gas Co. (Symbol: NFG) $55.74 $67.25 20.65% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. ABM Industries, Inc. (Symbol: ABM) 2.06% 31.36% 33.42% Essential Utilities Inc (Symbol: WTRG) 2.65% 27.10% 29.75% UGI Corp. (Symbol: UGI) 4.12% 23.14% 27.26% Cullen/Frost Bankers, Inc. (Symbol: CFR) 3.19% 21.71% 24.9% National Fuel Gas Co. (Symbol: NFG) 3.41% 20.65% 24.06% Another consideration with dividend growth stocks is just how much the dividend is growing. ABM Industries, Inc. (Symbol: ABM) $0.77 $0.83 7.79% Essential Utilities Inc (Symbol: WTRG) $1.055 $1.129 7.01% UGI Corp. (Symbol: UGI) $1.38 $1.44 4.35% Cullen/Frost Bankers, Inc. (Symbol: CFR) $2.97 $3.36 13.13% National Fuel Gas Co. (Symbol: NFG) $1.82 $1.9 4.40% These five stocks are part of our full Dividend Aristocrats List."
2023-04-19,43.09999847412109,42.81999969482422,-0.1402884560412112,,
2023-04-18,43.86000061035156,43.09999847412109,-0.6496491628995997,Validea's Top 5 Industrial Stocks Based On Peter Lynch - 4/18/2023,"Detailed Analysis of MRC GLOBAL INC MRC Guru Analysis MRC Fundamental Analysis ABM INDUSTRIES INC (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility, infrastructure, and mobility solutions. Detailed Analysis of ABM INDUSTRIES INC ABM Guru Analysis ABM Fundamental Analysis MARTEN TRANSPORT LTD (MRTN) is a small-cap growth stock in the Trucking industry."
2023-04-17,43.380001068115234,43.720001220703125,-1.7327909841640652,,
2023-04-14,44.09999847412109,43.18999862670898,0.7837716556392489,,
2023-04-13,43.7400016784668,44.18999862670898,-2.0634917888854774,,
2023-04-12,44.27000045776367,43.68999862670898,1.0287995678420696,,
2023-04-11,44.11000061035156,43.93000030517578,-1.3101464311211208,,
2023-04-10,43.68999862670898,43.90999984741211,-0.4080714184654522,,
2023-04-06,43.5099983215332,43.84000015258789,0.5035505324292662,,
2023-04-05,42.97999954223633,43.34999847412109,0.7584505717881602,,
2023-04-04,45.119998931884766,43.4900016784668,0.8608630428698855,ABM Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $44.51, changing hands as low as $43.38 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.68 per share, with $54 as the 52 week high point — that compares with a last trade of $43.42. ABM Industries, Inc. shares are currently trading off about 3.4% on the day."
2023-04-03,44.95000076293945,44.93999862670898,-3.6125826507192254,"Ex-Dividend Reminder: ABM Industries, Simpson Manufacturing and Sylvamo","Looking at the universe of stocks we cover at Dividend Channel, on 4/5/23, ABM Industries, Inc. (Symbol: ABM), Simpson Manufacturing Co., Inc. (Symbol: SSD), and Sylvamo Corp (Symbol: SLVM) will all trade ex-dividend for their respective upcoming dividends. ABM Industries, Inc. will pay its quarterly dividend of $0.22 on 5/1/23, Simpson Manufacturing Co., Inc. will pay its quarterly dividend of $0.26 on 4/27/23, and Sylvamo Corp will pay its quarterly dividend of $0.25 on 4/27/23. If they do continue, the current estimated yields on annualized basis would be 1.95% for ABM Industries, Inc., 0.95% for Simpson Manufacturing Co., Inc., and 2.13% for Sylvamo Corp. Free Report: Top 8%+ Dividends (paid monthly) In Monday trading, ABM Industries, Inc. shares are currently up about 0.2%, Simpson Manufacturing Co., Inc. shares are down about 0.2%, and Sylvamo Corp shares are up about 1.5% on the day."
2023-03-31,44.75,44.93999862670898,-0.022251693127272324,,
2023-03-30,44.70000076293945,44.5099983215332,0.4245779367798375,,
2023-03-29,44.36000061035156,44.45000076293945,-0.42506138291563533,,
2023-03-28,43.790000915527344,44.040000915527344,0.20288582360138374,Is the Options Market Predicting a Spike in ABM Industries (ABM) Stock?,"Investors in ABM Industries Incorporated ABM need to pay close attention to the stock based on moves in the options market lately. Currently, ABM Industries is a Zacks Rank #3 (Hold) in the Building Products - Maintenance Service industry that ranks in the Top 39% of our Zacks Industry Rank. Clearly, options traders are pricing in a big move for ABM Industries shares, but what is the fundamental picture for the company?"
2023-03-27,44.04999923706055,44.0099983215332,0.5709065877442203,,
2023-03-24,42.04999923706055,43.43000030517578,-0.09080798233860085,,
2023-03-23,42.93000030517578,42.43000030517578,3.281809971827485,,
2023-03-22,44.27999877929688,43.02000045776367,-1.1646866909985052,ABM Industries (ABM) Stock Rises 13% in 6 Months: Here's How,"ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote Reasons for the Upside ABM’s multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiencies, developing its talent management system capabilities, expanding data use and modernizing the digital ecosystem. Click to get this free report Omnicom Group Inc. (OMC) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report ICF International, Inc. (ICFI) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM has had an impressive run in the past six months."
2023-03-21,44.84000015258789,44.220001220703125,-2.845524743154064,,
2023-03-20,44.15999984741211,44.119998931884766,-1.382691636429406,5 Dividend Aristocrats Where Analysts See Capital Gains,"Cullen/Frost Bankers, Inc. (Symbol: CFR) $104.83 $150.77 43.82% National Fuel Gas Co. (Symbol: NFG) $54.89 $72.00 31.17% UGI Corp. (Symbol: UGI) $35.03 $45.75 30.60% Essential Utilities Inc (Symbol: WTRG) $42.56 $55.12 29.52% ABM Industries, Inc. (Symbol: ABM) $43.73 $56.25 28.63% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Cullen/Frost Bankers, Inc. (Symbol: CFR) 3.32% 43.82% 47.14% National Fuel Gas Co. (Symbol: NFG) 3.46% 31.17% 34.63% UGI Corp. (Symbol: UGI) 4.11% 30.60% 34.71% Essential Utilities Inc (Symbol: WTRG) 2.70% 29.52% 32.22% ABM Industries, Inc. (Symbol: ABM) 2.01% 28.63% 30.64% Another consideration with dividend growth stocks is just how much the dividend is growing. Cullen/Frost Bankers, Inc. (Symbol: CFR) $2.97 $3.36 13.13% National Fuel Gas Co. (Symbol: NFG) $1.81 $1.88 3.87% UGI Corp. (Symbol: UGI) $1.38 $1.44 4.35% Essential Utilities Inc (Symbol: WTRG) $1.055 $1.129 7.01% ABM Industries, Inc. (Symbol: ABM) $0.765 $0.805 5.23% These five stocks are part of our full Dividend Aristocrats List."
2023-03-17,44.52000045776367,43.72999954223633,-0.09058178366295422,,
2023-03-16,43.81999969482422,44.790000915527344,-1.7744854164519188,,
2023-03-15,43.68000030517578,44.25,2.2136038965278595,,
2023-03-14,45.04999923706055,44.56999969482422,1.3049443471653952,ABM Industries Breaks Above 200-Day Moving Average - Bullish for ABM,"In trading on Tuesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $44.66, changing hands as high as $45.45 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.68 per share, with $54 as the 52 week high point — that compares with a last trade of $45.08. ABM Industries, Inc. shares are currently trading up about 2% on the day."
2023-03-13,44.040000915527344,44.220001220703125,-1.0654817988131167,,
2023-03-10,45.86000061035156,44.75,0.40872003050371847,Baird Downgrades ABM Industries (ABM),"ABM Industries Declares $0.22 Dividend On March 8, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). On March 9, 2023, Baird downgraded their outlook for ABM Industries (NYSE:ABM) from Outperform to Neutral. Analyst Price Forecast Suggests 24.55% Upside As of March 10, 2023, the average one-year price target for ABM Industries is $59.16."
2023-03-09,46.20000076293945,46.13999938964844,-2.4204112419942097,ABM Industries (ABM) Declares $0.22 Dividend,"ABM Industries said on March 8, 2023 that its board of directors declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). Analyst Price Forecast Suggests 24.55% Upside As of March 10, 2023, the average one-year price target for ABM Industries is $59.16. The projected annual revenue for ABM Industries is $8,212MM, an increase of 4.46%."
2023-03-08,48.290000915527344,47.5,-0.12987310021680196,"ABM Industries (ABM) Q1 Earnings Beat Estimates | ABM Industries Q1 Adj. EPS Tops Estimates, But Revenues Miss; Backs FY23 Outlook","ABM Industries (ABM) came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.77 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $1.99 billion for the quarter ended January 2023, missing the Zacks Consensus Estimate by 1.71%. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Gambling.com Group Limited (GAMB) : Free Stock Analysis Report To read this article on Zacks.com click here. | (RTTNews) - Facility management company ABM Industries, Inc. (ABM) reported on Wednesday first-quarter net income of $38.5 million or $0.58 per share, sharply lower than $76.0 million or $1.01 per share in the prior-year quarter. Excluding items, adjusted earnings for the quarter were $0.79 per share, compared to $0.94 per share in the year-ago quarter. Looking ahead to fiscal 2023, the company continues to project earnings in the range of $2.43 to $2.63 per share and adjusted earnings in the range of $3.40 to $3.60 per share."
2023-03-07,48.380001068115234,47.86000061035156,-1.6359513368187244,"Pre-Market Earnings Report for March 8, 2023 : CPB, LTH, ABM, KFY, UNFI, LFST, VRDN, COCO, IMXI, REVG, VERX, YSG","ABM Industries Incorporated (ABM)is reporting for the quarter ending January 31, 2023. In the past year ABM and beat the expectations the other three quarters. Zacks Investment Research reports that the 2023 Price to Earnings ratio for ABM is 13.77 vs. an industry ratio of 24.40."
2023-03-06,48.68999862670898,48.34999847412109,-1.0748252300192225,,
2023-03-03,48.59999847412109,48.81999969482422,-0.6982956709335025,Why Hold Strategy is Apt for ABM Industries (ABM) Stock Now,"ABM Industries Incorporated Revenue (TTM) ABM Industries Incorporated revenue-ttm | ABM Industries Incorporated Quote The recent acquisition of RavenVolt is part of ABM’s ELEVATE strategy and is aimed at expanding the company’s footprint in potential geographies and end markets. Zacks Rank & Stocks to Consider ABM currently carries a Zacks Rank #3 (Hold). Click to get this free report Interpublic Group of Companies, Inc. (The) (IPG) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Trane Technologies plc (TT) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-02,48.09999847412109,48.47999954223633,0.45267742306675196,,
2023-03-01,48.220001220703125,48.33000183105469,0.7900230356965413,Is ProShares Russell 2000 Dividend Growers ETF (SMDV) a Strong ETF Right Now?,"Click to get this free report ProShares Russell 2000 Dividend Growers ETF (SMDV): ETF Research Reports Applied Industrial Technologies, Inc. (AIT) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arbor Realty Trust (ABR) : Free Stock Analysis Report Vanguard Dividend Appreciation ETF (VIG): ETF Research Reports iShares Core Dividend Growth ETF (DGRO): ETF Research Reports To read this article on Zacks.com click here. Designed to provide broad exposure to the Style Box - Small Cap Value category of the market, the ProShares Russell 2000 Dividend Growers ETF (SMDV) is a smart beta exchange traded fund launched on 02/03/2015. IShares Core Dividend Growth ETF (DGRO) tracks Morningstar US Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index."
2023-02-28,49.0,48.40999984741211,0.22812237156131393,,
2023-02-27,49.310001373291016,49.040000915527344,-1.2040819440569197,,
2023-02-24,48.18000030517578,48.81999969482422,-0.5475571897061816,,
2023-02-23,48.47999954223633,48.790000915527344,1.3283507380544475,,
2023-02-22,48.04999923706055,48.20000076293945,0.6394417826281927,,
2023-02-21,48.27000045776367,48.150001525878906,0.3121779984612599,,
2023-02-17,49.06999969482422,48.79999923706055,-0.24859940075982573,,
2023-02-16,48.209999084472656,48.83000183105469,-0.5502352953797773,,
2023-02-15,48.380001068115234,48.79999923706055,1.2860459621575062,Rollins (ROL) Tops Q4 Earnings and Revenue Estimates,"Click to get this free report Rollins, Inc. (ROL) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries (ABM), another stock in the same industry, has yet to report results for the quarter ended January 2023. ABM Industries' revenues are expected to be $2.03 billion, up 5% from the year-ago quarter."
2023-02-14,48.34999847412109,48.72999954223633,0.8681235214401672,,
2023-02-13,47.86000061035156,48.59000015258789,0.7859381181131447,,
2023-02-10,46.290000915527344,47.9900016784668,1.5252810967963877,,
2023-02-09,47.27999877929688,46.34999847412109,3.6725010354648995,State Street Increases Position in ABM Industries (ABM),"Fintel reports that State Street has filed a 13G/A form with the SEC disclosing ownership of 6.80MM shares of ABM Industries, Inc. (ABM). ABM Industries Declares $0.22 Dividend On December 5, 2022 the company declared a regular quarterly dividend of $0.22 per share ($0.88 annualized). Analyst Price Forecast Suggests 25.63% Upside As of February 8, 2023, the average one-year price target for ABM Industries is $59.16."
2023-02-08,46.95000076293945,47.09000015258789,-1.9670057723923358,,
2023-02-07,47.18000030517578,47.45000076293945,0.29818825851638264,,
2023-02-06,47.709999084472656,47.59000015258789,0.5722773548478592,,
2023-02-03,47.720001220703125,48.0099983215332,-0.2515173636291676,,
2023-02-02,47.36000061035156,47.93999862670898,0.6077055603767757,New Strong Sell Stocks for February 2nd,Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Arrow Financial Corporation (AROW) : Free Stock Analysis Report Alerus Financial (ALRS) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM is a provider of integrated facility solutions in the United States and internationally. Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: Alerus Financial ALRS is a financial services company that offers financial solutions to businesses and consumers.
2023-02-01,46.75,47.22999954223633,1.2246579579448813,,
2023-01-31,45.650001525878906,46.90999984741211,1.0267369887408089,,
2023-01-30,45.40999984741211,45.43999862670898,2.760127665754649,,
2023-01-27,45.81999969482422,45.84999847412109,0.06606205548925477,,
2023-01-26,45.45000076293945,45.93000030517578,0.06547092862651531,,
2023-01-25,45.0099983215332,45.18999862670898,1.0561045856521223,,
2023-01-24,44.34000015258789,45.18999862670898,0.39991182379062723,New Strong Sell Stocks for January 24th,"Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DXP Enterprises, Inc. (DXPE) : Free Stock Analysis Report Brainsway Ltd. Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries Incorporated ABM engages in the provision of integrated facility, infrastructure, and mobility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 5.9% downward over the last 60 days."
2023-01-23,44.88999938964844,44.810001373291016,1.917001513748251,,
2023-01-20,44.720001220703125,44.93000030517578,-0.17820899408581703,,
2023-01-19,45.20000076293945,44.59000015258789,0.4695864909221808,New Strong Sell Stocks for January 19th,"Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries Incorporated ABM engages in the provision of integrated facility, infrastructure, and mobility solutions. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report DXP Enterprises, Inc. (DXPE) : Free Stock Analysis Report Brainsway Ltd. 7 Best Stocks for the Next 30 Days Just released: Experts distill 7 elite stocks from the current list of 220 Zacks Rank #1 Strong Buys."
2023-01-18,45.84000015258789,45.27000045776367,-1.3495588496797468,,
2023-01-17,46.45000076293945,45.68999862670898,-1.24345482750187,New Strong Sell Stocks for January 17th,"Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries Incorporated ABM engages in the provision of integrated facility, infrastructure, and mobility solutions. Click to get this free report Advance Auto Parts, Inc. (AAP) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Papa John's International, Inc. (PZZA) : Free Stock Analysis Report To read this article on Zacks.com click here. And today, Zacks' leading stock strategist is revealing the one semiconductor stock that stands to gain the most in a new FREE report."
2023-01-13,45.43999862670898,46.36000061035156,-1.6361724946124228,New Strong Sell Stocks for January 13th,"Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Gevo, Inc. (GEVO) : Free Stock Analysis Report Grifols, S.A. (GRFS) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM is a provider of integrated facility, infrastructure, and mobility solutions in the United States and internationally. Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: Gevo GEVO is a operates in the pharmaceutical-hospital sector engaged in the research, development and retailing of plasma derivates, products for intravenous therapy, clinical nutrition, diagnostic and hospital logistics systems."
2023-01-12,45.83000183105469,45.970001220703125,2.0246523139237538,ABM Industries (ABM) Up 3.9% Since Last Earnings Report: Can It Continue?,"ABM Industries Surpasses Q3 Earnings Estimates ABM Industries reported impressive third-quarter fiscal 2022 results, with both earnings and revenues beating the Zacks Consensus Estimates. Balance Sheet & Cash Flow ABM Industries exited third-quarter fiscal 2022 with cash and cash equivalents of $63.9 million compared with $48.9 million at the end of the prior fiscal quarter. A month has gone by since the last earnings report for ABM Industries (ABM)."
2023-01-11,45.91999816894531,45.90999984741211,0.30547541796861344,New Strong Sell Stocks for January 11th,"Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report ACI Worldwide, Inc. (ACIW) : Free Stock Analysis Report AppLovin Corporation (APP) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries ABM is provider of integrated facility, infrastructure, and mobility solutions in the United States and internationally. Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: AppLovin APP provides technology platform which enables developers to market, monetize, analyze and publish their apps."
2023-01-10,45.310001373291016,46.18999862670898,-0.02177334915480195,,
2023-01-09,46.2400016784668,45.540000915527344,1.9421699994401138,,
2023-01-06,46.0099983215332,46.209999084472656,-1.5138424254543914,,
2023-01-05,44.970001220703125,45.619998931884766,0.4346897853413972,,
2023-01-04,45.119998931884766,44.970001220703125,1.4454029209196397,,
2023-01-03,44.709999084472656,44.900001525878906,-0.3324417436447286,"Ex-Dividend Reminder: ABM Industries, Encore Wire and Royal Gold","Looking at the universe of stocks we cover at Dividend Channel, on 1/4/23, ABM Industries, Inc. (Symbol: ABM), Encore Wire Corp. (Symbol: WIRE), and Royal Gold Inc (Symbol: RGLD) will all trade ex-dividend for their respective upcoming dividends. ABM Industries, Inc. will pay its quarterly dividend of $0.22 on 2/6/23, Encore Wire Corp. will pay its quarterly dividend of $0.02 on 1/20/23, and Royal Gold Inc will pay its quarterly dividend of $0.375 on 1/20/23. ABM Industries, Inc. (Symbol: ABM): Encore Wire Corp. (Symbol: WIRE): Royal Gold Inc (Symbol: RGLD): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2022-12-30,44.470001220703125,44.41999816894531,0.4249663281076559,,
2022-12-29,44.34999847412109,44.77000045776367,-0.11244220909653012,,
2022-12-28,44.77000045776367,44.09000015258789,0.9470169066356628,,
2022-12-27,43.9900016784668,44.59000015258789,-1.5188749122692062,,
2022-12-23,43.43999862670898,44.11000061035156,1.3639428307064474,ABM Industries a Top Ranked SAFE Dividend Stock With 2.0% Yield (ABM),"According to the ETF Finder at ETF Channel, ABM Industries, Inc. is a member of the iShares S&P 1500 Index ETF (ITOT), and is also an underlying holding representing 0.66% of the SPDR S&P Dividend ETF (SDY), which holds $155,681,009 worth of ABM shares. The annualized dividend paid by ABM Industries, Inc. is $0.88/share, currently paid in quarterly installments, and its most recent dividend ex-date was on 01/04/2023. ABM Industries, Inc. (Symbol: ABM) has been named to the Dividend Channel ''S.A.F.E."
2022-12-22,45.31999969482422,43.72999954223633,1.5423618895573266,,
2022-12-21,45.369998931884766,45.7400016784668,-3.508385179379154,,
2022-12-20,45.16999816894531,45.0099983215332,0.8155229343018646,,
2022-12-19,44.02000045776367,45.02000045776367,-0.3542170774806681,,
2022-12-16,44.150001525878906,43.88999938964844,2.271694660611102,,
2022-12-15,43.93000030517578,44.81999969482422,-0.588906290474455,5 Dividend Aristocrats Where Analysts See Capital Gains,"ABM Industries, Inc. (Symbol: ABM) $44.21 $56.50 27.80% Medtronic PLC (Symbol: MDT) $78.79 $90.28 14.58% UGI Corp. (Symbol: UGI) $38.84 $44.00 13.29% Nordson Corp. (Symbol: NDSN) $235.91 $264.33 12.05% United Bankshares Inc (Symbol: UBSI) $39.28 $42.33 7.77% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. ABM Industries, Inc. (Symbol: ABM) 1.99% 27.80% 29.79% Medtronic PLC (Symbol: MDT) 3.45% 14.58% 18.03% UGI Corp. (Symbol: UGI) 3.71% 13.29% 17% Nordson Corp. (Symbol: NDSN) 1.10% 12.05% 13.15% United Bankshares Inc (Symbol: UBSI) 3.67% 7.77% 11.44% Another consideration with dividend growth stocks is just how much the dividend is growing. ABM Industries, Inc. (Symbol: ABM) $0.76 $0.78 2.63% Medtronic PLC (Symbol: MDT) $2.42 $2.62 8.26% UGI Corp. (Symbol: UGI) $1.365 $1.425 4.40% Nordson Corp. (Symbol: NDSN) $1.68 $2.18 29.76% United Bankshares Inc (Symbol: UBSI) $1.41 $1.44 2.13% These five stocks are part of our full Dividend Aristocrats List."
2022-12-14,42.34999847412109,44.209999084472656,2.0259489721505393,"ABM Industries (ABM) Q4 Earnings Meet Estimates, Up Y/Y","ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Operating expenses increased 21.2% from the year-ago figure to $1.75 billion. The (IPG) : Free Stock Analysis Report Equifax, Inc. (EFX) : Free Stock Analysis Report ABM Industries Incorporated (ABM) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Inc. ABM fourth-quarter fiscal 2022 earnings met the Zacks Consensus Estimate while revenues beat the same."
2022-12-13,46.68000030517578,45.61000061035156,4.391973264150563,"Reliable Passive Income: an Analysis on Dividend Kings | After-Hours Earnings Report for December 13, 2022 : ABM, BRZE, ALCO, PHX, CSBR, ASPU | ABM Industries (ABM) Matches Q4 Earnings Estimates | 2 Stocks Moving After the Market Rally Fizzled Out","In this video, Motley Fool Contributor, Mark Roussin, analyzes all 47 Dividend King stocks. See the 10 stocks *Stock Advisor returns as of December 1, 2022 Mark Roussin, CPA has positions in 3m, AbbVie, Altria Group, Coca-Cola, and Johnson & Johnson. The Motley Fool recommends 3m, Becton, Dickinson And, Johnson & Johnson, Lowe's Companies, and Tennant and recommends the following options: long January 2023 $50 calls on Sysco, long January 2024 $47.50 calls on Coca-Cola, and short January 2023 $85 calls on Sysco. | Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABM is 12.48 vs. an industry ratio of 26.10. ABM Industries Incorporated (ABM)is reporting for the quarter ending October 31, 2022. In the past year ABM has beat the expectations every quarter. | ABM Industries (ABM) came out with quarterly earnings of $0.89 per share, in line with the Zacks Consensus Estimate. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $2.01 billion for the quarter ended October 2022, surpassing the Zacks Consensus Estimate by 1.59%. Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report FactSet Research Systems Inc. (FDS) : Free Stock Analysis Report To read this article on Zacks.com click here. | Both ABM Industries (NYSE: ABM) and Braze (NASDAQ: BRZE) lost ground after telling their shareholders about their recent performance. ABM loses altitude Shares of ABM Industries were down about 3.5% in after-hours trading late Tuesday. 10 stocks we like better than ABM Industries When our award-winning analyst team has a stock tip, it can pay to listen."
2022-12-12,45.720001220703125,45.66999816894531,-2.292201559188035,,
2022-12-09,44.90999984741211,45.619998931884766,-0.10936800179954917,,
2022-12-08,45.5099983215332,45.18999862670898,1.5809376238810413,,
2022-12-07,45.59999847412109,45.459999084472656,-0.7031415219209467,,
2022-12-06,45.9900016784668,45.68999862670898,-0.3070162156428204,,
2022-12-05,46.11000061035156,45.84000015258789,-0.6523223327001648,,
2022-12-02,46.29999923706055,46.290000915527344,-0.5855572634780177,,
2022-12-01,47.47999954223633,46.880001068115234,-0.021594647295803907,Here's Why You Should Hold ABM Industries (ABM) Stock Now,"Zacks Rank and Stocks to Consider ABM Industries currently carries a Zacks Rank #3 (Hold). Click to get this free report ABM Industries Incorporated (ABM) : Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH) : Free Stock Analysis Report Cross Country Healthcare, Inc. (CCRN) : Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM is benefiting from strategic acquisitions and investor-friendly steps."
2022-11-30,45.59999847412109,47.18000030517578,-1.2636867731798498,,
2022-11-29,45.2400016784668,45.650001525878906,3.4649164121164993,,
2022-11-28,44.9900016784668,45.310001373291016,0.906277259506071,,
2022-11-25,45.27000045776367,45.66999816894531,0.7112684660720464,,
2022-11-23,45.36000061035156,45.29999923706055,0.8835822998385726,,
2022-11-22,46.0099983215332,45.709999084472656,-0.1322781580327465,,
2022-11-21,45.150001525878906,45.88999938964844,-0.6520305325030707,,
2022-11-18,45.619998931884766,45.470001220703125,1.6389763870669685,,
2022-11-17,44.369998931884766,45.040000915527344,-0.3287981470705474,ABM Crosses Below Key Moving Average Level,"In trading on Thursday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $44.43, changing hands as low as $43.53 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.68 per share, with $54 as the 52 week high point — that compares with a last trade of $43.88. ABM Industries, Inc. shares are currently trading down about 2.2% on the day."
2022-11-16,45.08000183105469,44.77999877929688,1.5100338061110643,,
2022-11-15,44.81999969482422,45.04999923706055,-0.6654903273565075,,
2022-11-14,44.63999938964844,44.150001525878906,0.5131627483319423,5 Dividend Growth Stocks With Upside To Analyst Targets,"ABM Industries, Inc. (Symbol: ABM) $44.80 $56.50 26.12% Medtronic PLC (Symbol: MDT) $83.55 $104.21 24.73% UGI Corp. (Symbol: UGI) $37.29 $43.75 17.32% Pentair PLC (Symbol: PNR) $46.69 $53.08 13.69% Nordson Corp. (Symbol: NDSN) $236.55 $264.33 11.75% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. ABM Industries, Inc. (Symbol: ABM) 1.74% 26.12% 27.86% Medtronic PLC (Symbol: MDT) 3.26% 24.73% 27.99% UGI Corp. (Symbol: UGI) 3.86% 17.32% 21.18% Pentair PLC (Symbol: PNR) 1.80% 13.69% 15.49% Nordson Corp. (Symbol: NDSN) 1.10% 11.75% 12.85% Another consideration with dividend growth stocks is just how much the dividend is growing. ABM Industries, Inc. (Symbol: ABM) $0.76 $0.78 2.63% Medtronic PLC (Symbol: MDT) $2.42 $2.62 8.26% UGI Corp. (Symbol: UGI) $1.35 $1.41 4.44% Pentair PLC (Symbol: PNR) $0.8 $0.84 5.00% Nordson Corp. (Symbol: NDSN) $1.68 $2.18 29.76% These five stocks are part of our full Dividend Aristocrats List."
2022-11-11,45.77000045776367,44.79999923706055,-1.0976654804416435,,
2022-11-10,44.810001373291016,45.900001525878906,-2.119294758579339,,
2022-11-09,43.27000045776367,43.119998931884766,2.4324930131280573,,
2022-11-08,43.5,43.7400016784668,-0.3466640265588266,,
2022-11-07,43.130001068115234,43.33000183105469,0.5517279964753952,,
2022-11-04,43.84999847412109,43.04999923706055,0.4637161094051257,,
2022-11-03,43.7599983215332,43.2599983215332,-1.8243996919011858,,
2022-11-02,45.16999816894531,44.369998931884766,-1.1425960218877853,,
2022-11-01,44.970001220703125,45.33000183105469,-1.7710853874033403,,
2022-10-31,44.7400016784668,44.5099983215332,0.8005350246373281,,
2022-10-28,44.40999984741211,44.79999923706055,-0.5140888428806062,,
2022-10-27,44.20000076293945,44.40999984741211,0.8781792186184026,,
2022-10-26,43.59999847412109,43.86000061035156,0.475111042642187,,
2022-10-25,42.209999084472656,43.119998931884766,0.5963351957106167,,
2022-10-24,42.09000015258789,42.220001220703125,2.1558869157778813,,
2022-10-21,41.209999084472656,41.81999969482422,0.3088644990352686,,
2022-10-20,41.31999969482422,40.959999084472656,1.480224760745996,,
2022-10-19,41.20000076293945,41.5,-0.8712502735005018,,
2022-10-18,41.91999816894531,41.720001220703125,0.728153474527128,,
2022-10-17,40.369998931884766,40.88999938964844,-0.47709197752386096,Here's Why You Should Retain ABM Industries (ABM) Stock Now,Zacks Rank and Stocks to Consider ABM Industries currently carries a Zacks Rank #3 (Hold). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries Incorporated ABM is benefiting from 2020 Vision and investor-friendly steps.
2022-10-14,41.22999954223633,39.56999969482422,1.2880863797917232,,
2022-10-13,39.400001525878906,41.040000915527344,-4.026194193166539,ABM Industries (ABM) Passes Through 2% Yield Mark | 5 Dividend Aristocrats Where Analysts See Capital Gains,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of ABM Industries, Inc. (Symbol: ABM) were yielding above the 2% mark based on its quarterly dividend (annualized to $0.78), with the stock changing hands as low as $38.95 on the day. ABM Industries, Inc. (Symbol: ABM) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of ABM Industries, Inc., looking at the history chart for ABM below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 2% annual yield. | UGI Corp. (Symbol: UGI) $31.76 $48.33 52.18% Pentair PLC (Symbol: PNR) $40.58 $58.00 42.93% ABM Industries, Inc. (Symbol: ABM) $40.14 $56.50 40.76% Medtronic PLC (Symbol: MDT) $80.31 $107.50 33.86% Nordson Corp. (Symbol: NDSN) $210.83 $271.83 28.93% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. UGI Corp. (Symbol: UGI) 4.53% 52.18% 56.71% Pentair PLC (Symbol: PNR) 2.07% 42.93% 45% ABM Industries, Inc. (Symbol: ABM) 1.94% 40.76% 42.7% Medtronic PLC (Symbol: MDT) 3.39% 33.86% 37.25% Nordson Corp. (Symbol: NDSN) 1.23% 28.93% 30.16% Another consideration with dividend growth stocks is just how much the dividend is growing. UGI Corp. (Symbol: UGI) $1.35 $1.41 4.44% Pentair PLC (Symbol: PNR) $0.79 $0.83 5.06% ABM Industries, Inc. (Symbol: ABM) $0.76 $0.78 2.63% Medtronic PLC (Symbol: MDT) $2.42 $2.62 8.26% Nordson Corp. (Symbol: NDSN) $1.68 $2.18 29.76% These five stocks are part of our full Dividend Aristocrats List."
2022-10-12,41.369998931884766,40.13999938964844,4.162434837905386,,
2022-10-11,41.04999923706055,41.220001220703125,-2.973167933268522,,
2022-10-10,40.72999954223633,41.18000030517578,0.41413395079700227,,
2022-10-07,41.369998931884766,40.54999923706055,1.1048386152639404,,
2022-10-06,41.2400016784668,41.84999847412109,-1.9821119555123483,,
2022-10-05,41.060001373291016,41.650001525878906,1.4791386295524709,,
2022-10-04,39.93000030517578,41.9900016784668,1.436921901740797,,
2022-10-03,38.72999954223633,39.31999969482422,5.159031699341098,"Where to Invest $10,000 in a Bear Market","Rich Duprey has positions in ABM Industries, Genuine Parts Company, and Tootsie Roll Industries. ABM Industries Famed investor Peter Lynch recommended buying boring companies, or those that did disagreeable jobs. ABM Industries (NYSE: ABM) could fit the bill because it's been providing janitorial services to businesses for well over a century."
2022-09-30,38.52999877929688,38.22999954223633,1.5233673110284347,,
2022-09-29,38.54999923706055,38.56999969482422,-0.7786121115107613,Implied Volatility Surging for ABM (ABM) Stock Options,"Investors in ABM ABM need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for ABM shares, but what is the fundamental picture for the company? Currently, ABM is a Zacks Rank #3 (Hold) in the Building Products - Maintenance Service industry that ranks in the Bottom 6% of our Zacks Industry Rank."
2022-09-28,38.08000183105469,38.970001220703125,0.051881862929958694,,
2022-09-27,38.52999877929688,37.84999847412109,2.3371831587535077,,
2022-09-26,38.15999984741211,38.33000183105469,-1.7648593997391362,7 Stocks to Buy Before They Crush Q3 Earnings,"ABM ABM Industries  $38.26 BG Bunge  $83.19 EBAY eBay  $38.19 HCA HCA Healthcare $191.50 IVE iShares S&P 500 Value ETF $133.06 NOMD Nomad Foods $16.42 TRV Travelers Companies $155.48 ABM Industries (ABM) Source: Maridav/ShutterStock.com 52-week range: $38.08 – $54.00 ABM Industries (NYSE:ABM) is a leading provider of integrated facility services. ABM stock has declined nearly 7% year to date and 16% over the past year. With janitorial services at its core, ABM offers building maintenance solutions, like parking operations, facilities management, landscaping as well as e-mobility charging solutions."
2022-09-23,38.75,38.2599983215332,0.44549786247996304,,
2022-09-22,39.650001525878906,39.22999954223633,-1.2645204605594758,,
2022-09-21,40.540000915527344,39.83000183105469,-1.0592735623690952,,
2022-09-20,40.59000015258789,40.2599983215332,-1.7513543868735275,,
2022-09-19,39.650001525878906,40.81999969482422,-0.8130126381230073,"Strategic Buyouts Aid ABM Industries (ABM), Debt Load Ails","ABM Industries reported impressive third-quarter fiscal 2022 results, with both earnings and revenues beating the Zacks Consensus Estimate. Zacks Rank and Stocks to Consider ABM Industries currently carries a Zacks Rank #3 (Hold). ABM Industries Incorporated (ABM): Free Stock Analysis Report"
2022-09-16,40.58000183105469,40.130001068115234,2.9508149405282467,ABM Industries is Now Oversold (ABM),"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) entered into oversold territory, hitting an RSI reading of 29.7, after changing hands as low as $40.13 per share. A bullish investor could look at ABM's 29.7 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABM shares: Looking at the chart above, ABM's low point in its 52 week range is $38.08 per share, with $54 as the 52 week high point — that compares with a last trade of $40.11."
2022-09-15,41.45000076293945,41.16999816894531,-1.1089224806172402,,
2022-09-14,41.709999084472656,41.959999084472656,-0.6755189115569127,Value Stocks Under Spotlight Amid Inflation Fears; Here Are 2 Names to Watch,"(See OWL stock forecast on TipRanks) ABM Industries (ABM) The next value stock we're looking at is ABM Industries. These are the background logistical matters that give headaches to companies around the world in every niche, from schools to offices to hospitals to factories, and ABM solves it. ABM has reported sound financial results consistently for several years now, and used the corona crisis to introduce its ‘Enhanced Clean’ service to customers."
2022-09-13,43.06999969482422,41.7400016784668,0.5993766614419976,,
2022-09-12,45.540000915527344,43.869998931884766,-3.0879917013727063,5 Dividend Aristocrats Where Analysts See Capital Gains,"Pentair PLC (Symbol: PNR) $47.12 $59.67 26.63% ABM Industries, Inc. (Symbol: ABM) $46.00 $57.75 25.54% UGI Corp. (Symbol: UGI) $39.71 $48.33 21.71% Brady Corp (Symbol: BRC) $44.76 $54.00 20.64% Medtronic PLC (Symbol: MDT) $89.73 $108.06 20.43% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Pentair PLC (Symbol: PNR) 1.78% 26.63% 28.41% ABM Industries, Inc. (Symbol: ABM) 1.70% 25.54% 27.24% UGI Corp. (Symbol: UGI) 3.63% 21.71% 25.34% Brady Corp (Symbol: BRC) 2.06% 20.64% 22.7% Medtronic PLC (Symbol: MDT) 3.03% 20.43% 23.46% Another consideration with dividend growth stocks is just how much the dividend is growing. Pentair PLC (Symbol: PNR) $0.79 $0.83 5.06% ABM Industries, Inc. (Symbol: ABM) $0.755 $0.775 2.65% UGI Corp. (Symbol: UGI) $1.335 $1.395 4.49% Brady Corp (Symbol: BRC) $0.88 $0.9 2.27% Medtronic PLC (Symbol: MDT) $2.37 $2.57 8.44% These five stocks are part of our full Dividend Aristocrats List."
2022-09-09,47.20000076293945,46.0,-3.667110123120734,"ABM Industries (ABM) Beats on Q3 Earnings, Tapers FY22 EPS View | Should Value Investors Buy ABM Industries (ABM) Stock? | Is ABM Industries (ABM) Outperforming Other Business Services Stocks This Year? | ABM Industries (ABM) Surpasses Q3 Earnings and Revenue Estimates","ABM Industries Inc. ABM reported impressive third-quarter fiscal 2022 results, with both earnings and revenues beating the Zacks Consensus Estimates. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Balance Sheet & Cash Flow ABM Industries exited third-quarter fiscal 2022 with cash and cash equivalents of $63.9 million compared with $48.9 million at the end of the prior fiscal quarter. The upside was backed by solid demand across ABM’s Business & Industry, Aviation, Manufacturing & Distribution, and Technical Solutions segments, especially in its eMobility business. | One stock to keep an eye on is ABM Industries (ABM). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. | Looking more specifically, ABM Industries belongs to the Building Products - Maintenance Service industry, which includes 3 individual stocks and currently sits at #97 in the Zacks Industry Rank. ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries (ABM) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? | ABM Industries (ABM) came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.91 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $1.96 billion for the quarter ended July 2022, surpassing the Zacks Consensus Estimate by 1.84%. ABM Industries shares have added about 12.8% since the beginning of the year versus the S&P 500's decline of -16%."
2022-09-08,45.220001220703125,46.060001373291016,-2.5423744566582105,,
2022-09-07,44.97999954223633,45.7400016784668,1.8575854266083311,,
2022-09-06,45.310001373291016,44.86000061035156,1.6896446064140684,,
2022-09-02,45.7599983215332,44.970001220703125,-0.9931598969332983,ABM Industries (ABM) Reports Next Week: Wall Street Expects Earnings Growth,"For ABM Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. Wall Street expects a year-over-year increase in earnings on higher revenues when ABM Industries (ABM) reports results for the quarter ended July 2022. How Have the Numbers Shaped Up for ABM Industries?"
2022-09-01,46.2400016784668,45.119998931884766,-1.7263923291236893,,
2022-08-31,45.93999862670898,46.400001525878906,-2.4221511806380365,Can ABM Industries (ABM) Keep the Earnings Surprise Streak Alive?,"For the last reported quarter, ABM Industries came out with earnings of $0.89 per share versus the Zacks Consensus Estimate of $0.84 per share, representing a surprise of 5.95%. It is worth considering ABM Industries (ABM), which belongs to the Zacks Building Products - Maintenance Service industry. Price and EPS Surprise With this earnings history in mind, recent estimates have been moving higher for ABM Industries."
2022-08-30,46.52999877929688,45.880001068115234,1.0013123920784983,,
2022-08-29,46.56999969482422,46.61000061035156,-1.3969433230908628,,
2022-08-26,48.47999954223633,47.04999923706055,0.08589417176180365,,
2022-08-25,47.5099983215332,48.56999969482422,-2.9496706243364312,,
2022-08-24,47.150001525878906,47.31999969482422,2.23111220951272,ABM Industries (ABM) Upgraded to Buy: Here's What You Should Know | Has ABM Industries (ABM) Outpaced Other Business Services Stocks This Year? | Are Investors Undervaluing ABM Industries (ABM) Right Now?,"You can learn more about the Zacks Rank here >>> The upgrade of ABM Industries to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term. Investors might want to bet on ABM Industries (ABM), as it has been recently upgraded to a Zacks Rank #2 (Buy). As such, the Zacks rating upgrade for ABM Industries is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price. | Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 3 individual companies and currently sits at #39 in the Zacks Industry Rank. ABM Industries and ExlService Holdings could continue their solid performance, so investors interested in Business Services stocks should continue to pay close attention to these stocks. Is ABM Industries (ABM) one of those stocks right now? | One stock to keep an eye on is ABM Industries (ABM). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A."
2022-08-23,46.709999084472656,46.880001068115234,0.36054753646615845,,
2022-08-22,48.13999938964844,46.95000076293945,0.36395201664452653,,
2022-08-19,48.52000045776367,48.77000045776367,-2.4719539713265353,Here's Why You Should Retain ABM Industries' (ABM) Stock | ABM Industries (ABM) Announces the Acquisition of RavenVolt,"Image Source: Zacks Investment Research Factors That Augur Well ABM Industries' strategy entails growth through strategic acquisitions and organic investment. Zacks Rank and Stocks to Consider ABM Industries currently carries a Zacks Rank #3 (Hold). ABM Industries Incorporated (ABM): Free Stock Analysis Report | We also see opportunities to cross-sell core ABM services to existing RavenVolt clients, especially for ongoing engineering and maintenance of installed systems.” ABM shares have gained 18.7% year to date, significantly outperforming the 7.1% rise in the industry it belongs to. ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote Zacks Rank and Stocks to Consider ABM currently carries a Zacks Rank #3 (Hold). ABM Industries Incorporated (ABM): Free Stock Analysis Report"
2022-08-18,47.18000030517578,48.470001220703125,0.5152514378428815,,
2022-08-17,46.84999847412109,47.0099983215332,2.7342113335803155,,
2022-08-16,47.36000061035156,47.52999877929688,0.34151516034839763,,
2022-08-15,46.61000061035156,47.720001220703125,0.3589488318295393,,
2022-08-12,46.0,47.16999816894531,2.3814644836220915,,
2022-08-11,45.68999862670898,45.790000915527344,2.5434742803158965,,
2022-08-10,45.83000183105469,45.41999816894531,0.2188712887373741,,
2022-08-09,44.900001525878906,44.790000915527344,-0.8946184720236123,,
2022-08-08,44.650001525878906,44.70000076293945,-0.24499021517440642,,
2022-08-05,44.22999954223633,44.470001220703125,0.11198037032891832,,
2022-08-04,44.93999862670898,44.7400016784668,0.5426219329656862,"A number of insiders bought ABM Industries Incorporated (NYSE:ABM) stock last year, which is great news for shareholders","ABM Industries Insider Transactions Over The Last Year In the last twelve months, the biggest single purchase by an insider was when Executive VP and Chief Strategy & Transformation Officer Joshua Feinberg bought US$248k worth of shares at a price of US$39.16 per share. ABM Industries Insiders Bought Stock Recently Over the last three months, we've seen significant insider buying at ABM Industries. Insiders likely see value in ABM Industries shares, given these transactions (along with notable insider ownership of the company)."
2022-08-03,44.47999954223633,44.88999938964844,-0.4450310510764394,,
2022-08-02,45.41999816894531,44.47999954223633,0.9217622563660121,,
2022-08-01,44.61000061035156,45.36000061035156,-2.069569935279484,,
2022-07-29,44.20000076293945,44.84000015258789,1.6812373677169725,ABM Industries Shares Cross Above 200 DMA,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $44.74, changing hands as high as $45.13 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $38.08 per share, with $54 as the 52 week high point — that compares with a last trade of $44.88. ABM Industries, Inc. shares are currently trading up about 0.9% on the day."
2022-07-28,43.77000045776367,44.459999084472656,1.447962395025704,,
2022-07-27,43.869998931884766,43.65999984741211,1.5764190529876871,,
2022-07-26,43.540000915527344,43.52000045776367,-0.4786849546057971,Is ABM Industries (ABM) Stock Undervalued Right Now?,"One stock to keep an eye on is ABM Industries (ABM). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A."
2022-07-25,43.25,43.540000915527344,-0.04593582302047968,ABM Industries (ABM) Outpaces Stock Market Gains: What You Should Know,"In the latest trading session, ABM Industries (ABM) closed at $43.54, marking a +1.37% move from the previous day. ABM Industries Incorporated (ABM): Free Stock Analysis Report Wall Street will be looking for positivity from ABM Industries as it approaches its next earnings report date."
2022-07-22,43.47999954223633,42.95000076293945,0.6705223480401011,Are Business Services Stocks Lagging ABM Industries (ABM) This Year?,"Has ABM Industries (ABM) been one of those stocks this year? Looking more specifically, ABM Industries belongs to the Building Products - Maintenance Service industry, a group that includes 3 individual stocks and currently sits at #44 in the Zacks Industry Rank. ABM Industries Incorporated (ABM): Free Stock Analysis Report"
2022-07-21,43.369998931884766,43.130001068115234,-1.2189484472786987,,
2022-07-20,43.75,43.790000915527344,-0.5533729990320326,,
2022-07-19,42.7599983215332,43.720001220703125,0.0914306640625,,
2022-07-18,42.77000045776367,42.119998931884766,2.245095736326259,,
2022-07-15,42.65999984741211,42.560001373291016,-1.5197603902782215,,
2022-07-14,41.59999847412109,42.15999984741211,-0.23440805081756225,,
2022-07-13,42.290000915527344,42.540000915527344,1.3461571967109411,,
2022-07-12,43.09999847412109,42.75,0.5911562889283578,"Tuesday Sector Leaders: Waste Management, Auto Parts","Leading the group were shares of Sharps Compliance, up about 193.9% and shares of ABM Industries up about 1.2% on the day. In trading on Tuesday, waste management shares were relative leaders, up on the day by about 17.3%. Also showing relative strength are auto parts shares, up on the day by about 4.6% as a group, led by Canoo, trading higher by about 77.6% and Adient, trading higher by about 7.4% on Tuesday."
2022-07-11,43.060001373291016,43.209999084472656,-0.8120614536245038,,
2022-07-08,43.13999938964844,43.130001068115234,0.34834581142089854,Why Is ABM Industries (ABM) Down 0.3% Since Last Earnings Report? | Is ABM Industries (ABM) a Great Value Stock Right Now?,"ABM Industries Surpasses Q2 Earnings Estimates ABM Industries reported mixed second-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate while revenues lagging the same. Balance Sheet & Cash Flow ABM Industries exited second-quarter fiscal 2022 with cash and cash equivalents of $48.9 million compared with $46.6 million at the end of the prior quarter. VGM Scores At this time, ABM Industries has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy. | One stock to keep an eye on is ABM Industries (ABM). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2022-07-07,42.91999816894531,43.33000183105469,-0.023176452653363388,,
2022-07-06,42.220001220703125,42.20000076293945,0.9552741835996452,Is ABM Industries (ABM) Stock Outpacing Its Business Services Peers This Year?,"Has ABM Industries (ABM) been one of those stocks this year? Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 3 individual companies and currently sits at #14 in the Zacks Industry Rank. ABM Industries is one of 330 individual stocks in the Business Services sector."
2022-07-05,42.31999969482422,42.72999954223633,-0.04737199712316539,Reminder - ABM Industries Goes Ex-Dividend Soon,"Looking at the universe of stocks we cover at Dividend Channel, on 7/6/22, ABM Industries, Inc. (Symbol: ABM) will trade ex-dividend, for its quarterly dividend of $0.195, payable on 8/1/22. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ABM is likely to continue, and whether the current estimated yield of 1.85% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $38.08 per share, with $54 as the 52 week high point — that compares with a last trade of $42.18."
2022-07-01,43.16999816894531,43.20000076293945,0.968808720152833,,
2022-06-30,41.93999862670898,43.41999816894531,0.06949871500277996,Why a Hold Strategy is Apt for ABM Industries (ABM) Stock Now,"ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote ABM’s Tailwinds ABM’s multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiencies, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem. ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries Incorporated ABM is currently benefiting from growth through strategic acquisitions as well as organic investment."
2022-06-29,43.02999877929688,42.41999816894531,3.528849763227736,,
2022-06-28,43.54999923706055,42.9900016784668,-1.4176170756599245,,
2022-06-27,44.380001068115234,43.61000061035156,-1.2858727173459938,Paychex (PAYX) Set to Report Q4 Earnings: What to Expect?,"ABM Industries ABM has an Earnings ESP of +0.83% and a Zacks Rank of #3. ABM Industries has an expected earnings growth rate of 1.9% for the current year. ABM delivered a trailing four-quarter earnings surprise of 10.9%, on average."
2022-06-24,42.18999862670898,44.18999862670898,-1.735016762577047,FactSet's (FDS) Q3 Earnings and Revenues Beat Estimates,"Performance of Other Business Services Companies ABM Industries Inc. ABM reported mixed second-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate while revenues lagging the same. ABM Industries Incorporated (ABM): Free Stock Analysis Report FactSet’s revenues of $488.8 million in the quarter surpassed the Zacks Consensus Estimate by 2.7% and increased 22.3% year over year."
2022-06-23,42.38999938964844,42.02999877929688,4.740459978905691,,
2022-06-22,40.58000183105469,42.63999938964844,-0.8492583522883157,,
2022-06-21,41.54999923706055,41.150001525878906,5.076386066146735,What's in the Cards for Accenture (ACN) in Q3 Earnings?,"ABM Industries ABM has an Earnings ESP of +1.01% and a Zacks Rank of #3. ABM Industries has an expected earnings growth rate of 1.9% for the current year. ABM delivered a trailing four-quarter earnings surprise of 10.9%, on average."
2022-06-17,38.52000045776367,39.0099983215332,-0.96269005662186,,
2022-06-16,39.27999877929688,38.369998931884766,1.2720608980957906,Analysts Anticipate 19% Gains Ahead For SDY | RSI Alert: ABM Industries Now Oversold,"Three of SDY's underlying holdings with notable upside to their analyst target prices are ABM Industries, Inc. (Symbol: ABM), Telephone & Data Systems Inc (Symbol: TDS), and Brady Corp (Symbol: BRC). Although ABM has traded at a recent price of $40.55/share, the average analyst target is 46.32% higher at $59.33/share. Below is a twelve month price history chart comparing the stock performance of ABM, TDS, and BRC: Below is a summary table of the current analyst target prices discussed above: | But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABM entered into oversold territory, changing hands as low as $38.28 per share. In the case of ABM Industries, Inc., the RSI reading has hit 29.5 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 34.6. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors."
2022-06-15,39.900001525878906,40.54999923706055,-2.316700294531948,,
2022-06-14,38.59999847412109,38.41999816894531,1.6290668830176758,This is Why ABM Industries (ABM) is a Great Dividend Stock,"ABM Industries in Focus Headquartered in New York, ABM Industries (ABM) is a Business Services stock that has seen a price change of -4.77% so far this year. In the past five-year period, ABM Industries has increased its dividend 5 times on a year-over-year basis for an average annual increase of 2.82%. Right now, ABM Industries's payout ratio is 22%, which means it paid out 22% of its trailing 12-month EPS as dividend."
2022-06-13,40.709999084472656,38.900001525878906,-0.4663220525680933,ABM Industries (ABM) Passes Through 2% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of ABM Industries, Inc. (Symbol: ABM) were yielding above the 2% mark based on its quarterly dividend (annualized to $0.78), with the stock changing hands as low as $38.88 on the day. In the case of ABM Industries, Inc., looking at the history chart for ABM below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 2% annual yield. ABM Industries, Inc. (Symbol: ABM) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2022-06-10,42.83000183105469,41.97999954223633,-4.44607614664405,Validea Peter Lynch Strategy Daily Upgrade Report - 6/10/2022,"Detailed Analysis of WEIS MARKETS, INC. Full Guru Analysis for WMK Full Factor Report for WMK ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of facility services. Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM AMERICAN ELECTRIC POWER COMPANY INC (AEP) is a large-cap growth stock in the Electric Utilities industry."
2022-06-09,46.75,43.47999954223633,-1.9845954996015185,"ABM Makes Notable Cross Below Critical Moving Average | Is ABM Industries (ABM) Outperforming Other Business Services Stocks This Year? | ABM Industries (ABM) Q2 Earnings Beat, Revenues Lag, Up Y/Y","In trading on Thursday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $45.46, changing hands as low as $43.01 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $38.44 per share, with $54 as the 52 week high point — that compares with a last trade of $44.02. ABM Industries, Inc. shares are currently trading down about 10.1% on the day. | Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 3 individual companies and currently sits at #22 in the Zacks Industry Rank. Going forward, investors interested in Business Services stocks should continue to pay close attention to ABM Industries and International Money Express as they could maintain their solid performance. ABM Industries Incorporated (ABM): Free Stock Analysis Report | ABM Industries Inc.ABM reported mixed second-quarter fiscal 2022 results, with earnings beating the Zacks Consensus Estimate while revenues lagging the same. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Balance Sheet & Cash Flow ABM Industries exited second-quarter fiscal 2022 with cash and cash equivalents of $48.9 million compared with $46.6 million at the end of the prior quarter. So far this year, shares of ABM Industries have gained 20.6% compared with 4.3% surge of the industry it belongs to."
2022-06-08,49.97999954223633,49.25,-6.994653385590742,"After-Hours Earnings Report for June 8, 2022 : FIVE, PAGS, ABM, GEF, OXM, AVO, YEXT, AMSWA, QMCO, GHM | After-Hours Earnings Report for June 8, 2022 : FIVE, PAGS, ABM, GEF, OXM, AVO, YEXT, AMSWA, QMCO, GHM | ABM Industries (ABM) Q2 Earnings Beat Estimates","ABM Industries Incorporated (ABM)is reporting for the quarter ending April 30, 2022. In the past year ABM has beat the expectations every quarter. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABM is 13.88 vs. an industry ratio of 23.30. | ABM Industries Incorporated (ABM)is reporting for the quarter ending April 30, 2022. In the past year ABM has beat the expectations every quarter. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABM is 13.88 vs. an industry ratio of 23.30. | ABM Industries (ABM) came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.84 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $1.9 billion for the quarter ended April 2022, missing the Zacks Consensus Estimate by 1.01%. ABM Industries shares have added about 22.7% since the beginning of the year versus the S&P 500's decline of -12.7%."
2022-06-07,49.61000061035156,50.11000061035156,-1.460583331177167,Here's Why Investors Should Buy ABM Industries (ABM) Now,Image Source: Zacks Investment Research Solid Rank: ABM Industries currently carries a Zacks Rank #2 (Buy). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries Incorporated ABM has performed well year to date with the potential to sustain the momentum.
2022-06-06,49.93999862670898,50.34000015258789,1.007861305882892,What's in the Cards for ABM Industries (ABM) in Q2 Earnings?,"ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote Stocks to Consider Here are a few stocks from the broader Zacks Business Services sector that investors may consider, as our model shows that these have the right combination of elements to beat on their respective earnings this season: Avis Budget CAR has an Earnings ESP of +9.74% and a Zacks Rank of 1. ABM Industries Inc. ABM is scheduled to report second-quarter fiscal 2022 results on Jun 8, after market close. What Our Model Says Our proven model does not conclusively predict an earnings beat for ABM Industries this time around."
2022-06-03,48.91999816894531,49.619998931884766,0.8009642308339673,,
2022-06-02,48.31999969482422,49.0,1.4309092173756814,,
2022-06-01,48.0,48.29999923706055,1.4072854086723416,ABM Industries (ABM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release,"For ABM Industries, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. ABM Industries (ABM) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2022. How Have the Numbers Shaped Up for ABM Industries?"
2022-05-31,48.0099983215332,48.34999847412109,0.6249984105428059,ABM Industries (ABM) Dips More Than Broader Markets: What You Should Know,"ABM Industries (ABM) closed at $48.35 in the latest trading session, marking a -0.86% move from the prior day. Investors will be hoping for strength from ABM Industries as it approaches its next earnings release, which is expected to be June 8, 2022. Any recent changes to analyst estimates for ABM Industries should also be noted by investors."
2022-05-27,48.18999862670898,48.77000045776367,0.7081861372100661,,
2022-05-26,47.650001525878906,47.79999923706055,1.2035730391850075,Should Value Investors Buy ABM Industries (ABM) Stock?,ABM Industries Incorporated (ABM): Free Stock Analysis Report One company value investors might notice is ABM Industries (ABM). ABM is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.
2022-05-25,46.560001373291016,47.220001220703125,0.3147905695242764,ABM Industries (ABM) Outpaces Stock Market Gains: What You Should Know,"ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries (ABM) closed the most recent trading day at $47.22, moving +1.4% from the previous trading session. Wall Street will be looking for positivity from ABM Industries as it approaches its next earnings report date."
2022-05-24,45.79999923706055,46.56999969482422,1.4175254036627156,Has ABM Industries (ABM) Outpaced Other Business Services Stocks This Year? | Mastercard (MA) Extends Tie-Up With Sokin to Boost Presence,"Looking more specifically, ABM Industries belongs to the Building Products - Maintenance Service industry, which includes 3 individual stocks and currently sits at #25 in the Zacks Industry Rank. ABM Industries and International Money Express could continue their solid performance, so investors interested in Business Services stocks should continue to pay close attention to these stocks. Has ABM Industries (ABM) been one of those stocks this year? | Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the Business Services services space are Green Dot Corporation GDOT, ABM Industries Incorporated ABM and FTI Consulting, Inc. FCN. While Green Dot currently flaunts a Zacks Rank #1 (Strong Buy), ABM Industries and FTI Consulting carry a Zacks Rank of 2 (Buy). The Zacks Consensus Estimate for ABM’s 2022 earnings suggests an improvement of 0.8% from the year-ago reported figure, while the same for revenues suggests growth of 25.9%."
2022-05-23,46.22999954223633,45.93000030517578,1.6812237349135177,,
2022-05-20,45.380001068115234,45.45000076293945,-0.6489276228230625,,
2022-05-19,45.59000015258789,45.150001525878906,0.1542522987585422,3 Dividend Kings Trading for Bargain Prices,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips ABM Industries (ABM): Though relatively small in size, ABM Industries is one of top names in its industry. Ticker Company Price ABM ABM Industries $45.15 BDX Becton, Dickinson & Co. $251.11 DOV Dover $129.53 Dividend Kings: ABM Industries (ABM) Source: Shutterstock Our first Dividend King for consideration is ABM Industries (NYSE:ABM), a leading provider of facility solutions. In 2021, ABM Industries acquired Able Services, which was the largest family-owned facility services company in the U.S., helping to further expand the company’s reach and offerings."
2022-05-18,46.93000030517578,45.61000061035156,-0.9651209151926448,,
2022-05-17,46.04999923706055,46.95000076293945,-2.8126990970392973,Zacks Industry Outlook Highlights ABM Industries and Rollins,"For Immediate Release Chicago, IL – May 17, 2022 – Today, Zacks Equity Research discusses ABM Industries Inc. ABM and Rollins, Inc. ROL. Service essentiality, technology and capital-management measures are aiding ABM Industries Inc. and Rollins, Inc. to sail through the pandemic-induced testing times. ABM Industries: This integrated facility solutions provider's multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiency, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem."
2022-05-16,44.20000076293945,45.18999862670898,1.954400740042998,2 Stocks to Watch From the Building Maintenance Industry,"Service essentiality, technology and capital-management measures are aiding ABM Industries Incorporated ABM and Rollins, Inc. ROL to sail through the pandemic-induced testing times. ABM Industries: This integrated facility solutions provider's multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiency, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem. The September 2021 acquisition of Able Services has strengthened ABM’s engineering and technical services, and expanded its sustainability and energy efficiency offerings."
2022-05-13,43.4900016784668,44.290000915527344,2.239814132762666,Where to Invest $100 Right Now,"ABM Industries Another investing legend, Peter Lynch, thought boring stocks tended to make for great stocks to own. That's why I like ABM Industries (NYSE: ABM), a janitorial services and facilities management company that's been steadily growing for over 100 years and will likely be around for another century or more. ABM has also increased the payout for 50 consecutive years -- even through the pandemic -- making it a Dividend King."
2022-05-12,44.08000183105469,43.619998931884766,1.8395015088184061,,
2022-05-11,44.7599983215332,44.209999084472656,-1.043563702499319,,
2022-05-10,45.869998931884766,44.560001373291016,-1.2287740341490416,,
2022-05-09,45.63999938964844,45.58000183105469,-2.8558918445562806,ABM Industries (ABM) Stock Moves -1.32%: What You Should Know,"On that day, ABM Industries is projected to report earnings of $0.84 per share, which would represent year-over-year growth of 2.44%. ABM Industries (ABM) closed at $45.58 in the latest trading session, marking a -1.32% move from the prior day. ABM Industries will be looking to display strength as it nears its next earnings release."
2022-05-06,46.7400016784668,46.18999862670898,-0.13145828088542436,Validea Peter Lynch Strategy Daily Upgrade Report - 5/6/2022,"Detailed Analysis of TELEFLEX INCORPORATED Full Guru Analysis for TFX Full Factor Report for TFX ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM HAIN CELESTIAL GROUP INC (HAIN) is a mid-cap growth stock in the Food Processing industry. Company Description: ABM Industries Incorporated is a provider of facility services."
2022-05-05,48.0,46.619998931884766,-1.1767287805023914,Are Investors Undervaluing ABM Industries (ABM) Right Now?,"ABM Industries Incorporated (ABM): Free Stock Analysis Report One company to watch right now is ABM Industries (ABM). ABM is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2022-05-04,47.4900016784668,48.45000076293945,-2.8750022252400713,,
2022-05-03,48.06999969482422,47.310001373291016,2.0214762066600325,ABM Industries (ABM) Stock Sinks As Market Gains: What You Should Know,"ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries (ABM) closed at $47.31 in the latest trading session, marking a -1.38% move from the prior day. Investors will be hoping for strength from ABM Industries as it approaches its next earnings release."
2022-05-02,48.130001068115234,47.970001220703125,-1.5810241863076886,,
2022-04-29,48.09999847412109,48.27000045776367,-0.3324326695643993,ABM Industries (ABM) Is Attractively Priced Despite Fast-paced Momentum,"Given this price performance, it is no surprise that ABM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. ABM Industries (ABM) is one of the several great candidates that made it through the screen. ABM meets this criterion too, as the stock gained 16.6% over the past 12 weeks."
2022-04-28,48.650001525878906,48.16999816894531,0.3534344886394336,,
2022-04-27,48.02000045776367,48.310001373291016,-0.9866461292468008,Global Payments (GPN) to Post Q1 Earnings: Can it Beat Estimates?,"Stocks to Consider While an earnings beat looks uncertain for Global Payments, here are some companies from the Business Services space that you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this time around: ABM Industries Incorporated ABM has an Earnings ESP of +1.80% and a Zacks Rank of 1. ABM Industries’ bottom line for the to-be-reported quarter is expected to rise 2.4% year over year. ABM Industries Incorporated (ABM): Free Stock Analysis Report"
2022-04-26,49.380001068115234,47.90999984741211,0.6039169361991491,,
2022-04-25,53.29999923706055,49.63999938964844,-2.976916137922702,,
2022-04-22,52.4900016784668,53.540000915527344,-6.866791556850978,,
2022-04-21,53.29999923706055,52.7599983215332,2.000379507496363,,
2022-04-20,50.97999954223633,52.77999877929688,-1.0131349404445589,Best Income Stocks to Buy for April 20th,"Oxford Industries, Inc. Dividend Yield (TTM) Oxford Industries, Inc. dividend-yield-ttm | Oxford Industries, Inc. Quote ABM Industries ABM: This company which provides integrated facility solutions in the United States and worldwide, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated price-consensus-chart | ABM Industries Incorporated Quote This Zacks Rank #1 company has a dividend yield of 1.54%, compared with the industry average of 0.57%. ABM Industries Incorporated Dividend Yield (TTM) ABM Industries Incorporated dividend-yield-ttm | ABM Industries Incorporated Quote See the full list of top ranked stocks here."
2022-04-19,50.27999877929688,50.650001525878906,3.5307949258988827,,
2022-04-18,49.15999984741211,50.09000015258789,0.7358845576073785,Best Income Stocks to Buy for April 18th | New Strong Buy Stocks for April 18th,"Target Corporation Dividend Yield (TTM) Target Corporation dividend-yield-ttm | Target Corporation Quote ABM Industries Incorporated ABM: This integrated facility solutions company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated price-consensus-chart | ABM Industries Incorporated Quote This Zacks Rank #1 company has a dividend yield of 1.6%, compared with the industry average of 0.6%. ABM Industries Incorporated Dividend Yield (TTM) ABM Industries Incorporated dividend-yield-ttm | ABM Industries Incorporated Quote See the full list of top ranked stocks here. | Target Corporation Price and Consensus Target Corporation price-consensus-chart | Target Corporation Quote ABM Industries Incorporated ABM: This integrated facility solutions company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated price-consensus-chart | ABM Industries Incorporated Quote Continental Resources, Inc. CLR: This explorer and producer of crude oil, natural gas and related products has seen the Zacks Consensus Estimate for its current year earnings increasing 31.5% over the last 60 days. ABM Industries Incorporated (ABM): Free Stock Analysis Report"
2022-04-14,48.709999084472656,49.29999923706055,1.8917825631863554,Is ABM Industries (ABM) Stock Outpacing Its Business Services Peers This Year? | Analysts Expect 11% Gains Ahead For The Holdings of TMDV,"Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 3 individual companies and currently sits at #104 in the Zacks Industry Rank. ABM Industries Incorporated (ABM): Free Stock Analysis Report Is ABM Industries (ABM) one of those stocks right now? | Similarly, ABM has 18.04% upside from the recent share price of $48.57 if the average analyst target price of $57.33/share is reached, and analysts on average are expecting CSL to reach a target price of $277.50/share, which is 12.91% above the recent price of $245.78. Three of TMDV's underlying holdings with notable upside to their analyst target prices are Brady Corp (Symbol: BRC), ABM Industries, Inc. (Symbol: ABM), and Carlisle Companies Inc. (Symbol: CSL). Below is a twelve month price history chart comparing the stock performance of BRC, ABM, and CSL: Below is a summary table of the current analyst target prices discussed above:"
2022-04-13,47.65999984741211,48.56999969482422,1.2112505926446746,,
2022-04-12,47.310001373291016,47.5,1.909357638114893,3 Dividend Stocks You Can Safely Hold for Decades,"ABM Industries Boring is good, they say, so ABM Industries (NYSE: ABM) ought to be one of those at the top of every list. Barring the government forcing businesses and offices to close again, ABM's growth seems assured. While that was still 4% below 2019's level, it reported last month that fiscal first-quarter revenue was up 30% to $1.9 billion, suggesting that business is flooding back when virtually all restrictions have now been lifted in the U.S. That led ABM to raise its full-year earnings guidance as office occupancy rates continue to grow."
2022-04-11,48.400001525878906,47.16999816894531,0.4016035112952852,,
2022-04-08,47.52999877929688,48.400001525878906,-2.541329169743777,ABM Industries (ABM) Announces Acquisition of Momentum Support | 5 Stocks to Watch for Following Recent Broker Upgrade | 5 Dividend Aristocrats Where Analysts See Capital Gains | 3 Recession-Proof Dividend Stocks to Buy,"Acquisition of the Dublin-based janitorial services company provides ABM access to Momentum’s blue-chip customer base and positions it to cross sell ABM services to existing ABM clients who also have presence in the Republic of Ireland and Northern Ireland. ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote Zacks Rank and Other Stocks to Consider ABM currently carries a Zacks Rank #2 (Buy). ABM Industries Incorporated (ABM): Free Stock Analysis Report | ABM currently sports a Zacks Rank #1 (Strong Buy).You can see the complete list of today’s Zacks #1 Rank stocks here. ABM Industries’ABM comprehensive transformational initiative called 2020 Vision should help it attain long-term profitable growth through an industry-based go-to-market approach. We are also impressed with ABM’s endeavors to reward its shareholders through dividend payments and share repurchases. | Nordson Corp. (Symbol: NDSN) $227.93 $282.00 23.72% ABM Industries, Inc. (Symbol: ABM) $46.38 $57.33 23.62% Graco Inc (Symbol: GGG) $70.74 $83.25 17.68% Medtronic PLC (Symbol: MDT) $112.52 $128.84 14.51% Sysco Corp (Symbol: SYY) $82.41 $88.00 6.78% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Nordson Corp. (Symbol: NDSN) 0.91% 23.72% 24.63% ABM Industries, Inc. (Symbol: ABM) 1.64% 23.62% 25.26% Graco Inc (Symbol: GGG) 1.22% 17.68% 18.9% Medtronic PLC (Symbol: MDT) 2.24% 14.51% 16.75% Sysco Corp (Symbol: SYY) 2.25% 6.78% 9.03% Another consideration with dividend growth stocks is just how much the dividend is growing. Nordson Corp. (Symbol: NDSN) $1.55 $1.92 23.87% ABM Industries, Inc. (Symbol: ABM) $0.75 $0.77 2.67% Graco Inc (Symbol: GGG) $0.713 $0.774 8.56% Medtronic PLC (Symbol: MDT) $2.32 $2.52 8.62% Sysco Corp (Symbol: SYY) $1.8 $1.88 4.44% These five stocks are part of our full Dividend Aristocrats List. | ABM Industries (ABM) Source: Shutterstock Our first company on the list of recession-proof stocks to consider is ABM Industries, a leading name in facility solutions. ABM Industries, Bristol-Myers and UGI are three examples of companies that saw earnings-per-share grow by high rates during the 2007 to 2009 period. Three of our favorite recession-proof stocks include: ABM Industries (NYSE:ABM) Bristol-Myers Squibb (NYSE:BMY)"
2022-04-07,46.54999923706055,47.68000030517578,1.830428716444613,,
2022-04-06,45.40999984741211,46.40999984741211,2.4274996490560405,,
2022-04-05,46.11000061035156,45.93999862670898,2.2021581223524036,,
2022-04-04,46.150001525878906,46.09999847412109,-0.36868787983581214,"How ABM Industries (ABM) Stock Stands Out in a Strong Industry | Ex-Dividend Reminder: Progressive, Preferred Bank and ABM Industries","ABM Industries Incorporated Price and Consensus ABM Industries Incorporated price-consensus-chart | ABM Industries Incorporated Quote In fact, over the past month, current quarter estimates have risen from 82 cents per share to 84 cents per share, while current year estimates have risen from $3.41 per share to $3.60 per share. ABM Industries Incorporated (ABM): Free Stock Analysis Report One stock that might be an intriguing choice for investors right now is ABM Industries Incorporated ABM. | Looking at the universe of stocks we cover at Dividend Channel, on 4/6/22, Progressive Corp. (Symbol: PGR), Preferred Bank (Symbol: PFBC), and ABM Industries, Inc. (Symbol: ABM) will all trade ex-dividend for their respective upcoming dividends. Progressive Corp. will pay its quarterly dividend of $0.10 on 4/14/22, Preferred Bank will pay its quarterly dividend of $0.43 on 4/21/22, and ABM Industries, Inc. will pay its quarterly dividend of $0.195 on 5/2/22. Progressive Corp. (Symbol: PGR): Preferred Bank (Symbol: PFBC): ABM Industries, Inc. (Symbol: ABM): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2022-04-01,46.09000015258789,46.380001068115234,-0.10834897097409646,Fast-paced Momentum Stock ABM Industries (ABM) Is Still Trading at a Bargain,"Given this price performance, it is no surprise that ABM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Most importantly, despite possessing fast-paced momentum features, ABM is trading at a reasonable valuation. There are several stocks that currently pass through the screen and ABM Industries (ABM) is one of them."
2022-03-31,45.65999984741211,46.040000915527344,0.629205716136368,,
2022-03-30,46.0,45.79999923706055,0.8322406250221919,,
2022-03-29,44.83000183105469,45.52000045776367,-0.4347842672596807,Has ABM Industries (ABM) Outpaced Other Business Services Stocks This Year?,"Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 4 individual companies and currently sits at #54 in the Zacks Industry Rank. ABM Industries Incorporated (ABM): Free Stock Analysis Report Is ABM Industries (ABM) one of those stocks right now?"
2022-03-28,44.86000061035156,44.4900016784668,1.539144765840736,Wall Street Analysts Think ABM Industries (ABM) Could Surge 28%: Read This Before Placing a Bet,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABM could gain, the direction of price movement it implies does appear to be a good guide. Shares of ABM Industries (ABM) have gained 1% over the past four weeks to close the last trading session at $44.99, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. But, for ABM, an impressive average price target is not the only indicator of a potential upside."
2022-03-25,44.709999084472656,44.9900016784668,-0.8247858378302995,Is ABM Industries (ABM) a Great Value Stock Right Now? | Bullish Two Hundred Day Moving Average Cross - ABM,"One stock to keep an eye on is ABM Industries (ABM). ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. | In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $45.06, changing hands as high as $45.42 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $38.44 per share, with $54.46 as the 52 week high point — that compares with a last trade of $45.40. ABM Industries, Inc. shares are currently trading up about 1.7% on the day."
2022-03-24,44.81999969482422,44.61000061035156,0.6262639224508121,,
2022-03-23,45.15999984741211,44.65999984741211,-0.46853879050094416,,
2022-03-22,45.79999923706055,45.2400016784668,-1.107174494440687,,
2022-03-21,44.540000915527344,45.540000915527344,-1.2227021133673075,,
2022-03-18,45.790000915527344,44.56999969482422,2.245172832161717,,
2022-03-17,45.34999847412109,45.84999847412109,-2.6643398041283373,,
2022-03-16,44.7400016784668,45.66999816894531,1.102535869511273,,
2022-03-15,45.93999862670898,44.619998931884766,2.078668877042353,,
2022-03-14,46.2599983215332,46.02000045776367,-2.8733124385789144,,
2022-03-11,46.27000045776367,46.0,-0.5188021454333183,Is ABM Industries (ABM) Stock Outpacing Its Business Services Peers This Year? | 5 Reasons to Add ABM Industries (ABM) Stock to Your Portfolio | ABM Industries (ABM) Shows Fast-paced Momentum But Is Still a Bargain Stock | New Strong Buy Stocks for March 11th | Wall Street Analysts Predict a 25% Upside in ABM Industries (ABM): Here's What You Should Know,"Breaking things down more, ABM Industries is a member of the Building Products - Maintenance Service industry, which includes 4 individual companies and currently sits at #28 in the Zacks Industry Rank. ABM Industries Incorporated (ABM): Free Stock Analysis Report Is ABM Industries (ABM) one of those stocks right now? | ABM Industries Incorporated Price ABM Industries Incorporated price | ABM Industries Incorporated Quote Solid Rank: ABM has a Zacks Rank #1 (Strong Buy) and a Value Growth Momentum Score (VGM Score) of A. ABM Industries Incorporated (ABM): Free Stock Analysis Report ABM Industries Incorporated (ABM) is a facility management provider that has performed well year to date, and has the potential to sustain the momentum in the near term. | Given this price performance, it is no surprise that ABM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. ABM Industries (ABM) is one of the several great candidates that made it through the screen. ABM meets this criterion too, as the stock gained 11.6% over the past 12 weeks. | Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: ABM Industries Incorporated ABM: This integrated facility solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 5% over the last 60 days. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated price-consensus-chart | ABM Industries Incorporated Quote Avanos Medical, Inc. AVNS: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days. ABM Industries Incorporated (ABM): Free Stock Analysis Report | You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABM could gain, the direction of price movement it implies does appear to be a good guide. ABM Industries (ABM) closed the last trading session at $46.05, gaining 13.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. But, for ABM, an impressive average price target is not the only indicator of a potential upside."
2022-03-10,46.5,46.04999923706055,-0.5835324294196508,,
2022-03-09,47.040000915527344,46.790000915527344,-0.9677435762138777,"Daily Dividend Report: SUI,CVS,ABM,TOL,GL | ABM Industries (ABM) Q1 Earnings, Revenues Beat Mark, View Up","ABM announced that the Board of Directors has declared a cash dividend of $0.195 per common share payable on May 2, 2022 to shareholders of record on April 7, 2022. VIDEO: Daily Dividend Report: SUI,CVS,ABM,TOL,GL The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Toll Brothers, the nation's leading builder of luxury homes, today announced that its Board of Directors approved an increase to its quarterly cash dividend to $0.20 per share, or a rate of $0.80 per share on an annualized basis. | ABM Industries Inc.ABM reported solid first-quarter fiscal 2022 results, with earnings and revenues beating the Zacks Consensus Estimate. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote Balance Sheet & Cash Flow ABM Industries exited first-quarter fiscal 2022 with cash and cash equivalents of $46.6 million compared with $62.8 million at the end of the prior quarter. Over the past year, shares of ABM Industries have declined 13.2% compared with 2.3% loss of the industry it belongs to."
2022-03-08,45.27999877929688,44.06999969482422,-0.5314625746902951,"After-Hours Earnings Report for March 8, 2022 : MDB, GWRE, CASY, ABM, BMBL, DADA, SUMO, CDMO, WTI, SFIX, YEXT, HCI","ABM Industries Incorporated (ABM)is reporting for the quarter ending January 31, 2022. In the past year ABM has beat the expectations every quarter. Zacks Investment Research reports that the 2022 Price to Earnings ratio for ABM is 13.34 vs. an industry ratio of 23.20."
2022-03-07,46.79999923706055,45.4900016784668,-2.672259534216031,,
2022-03-04,45.540000915527344,46.59000015258789,-2.79914012809721,,
2022-03-03,45.59999847412109,45.86000061035156,2.3056636274737943,What's in the Cards for ABM Industries (ABM) in Q1 Earnings?,"ABM Industries has an Earnings ESP of 0.00% and a Zacks Rank #4. ABM Industries Incorporated Price and EPS Surprise ABM Industries Incorporated price-eps-surprise | ABM Industries Incorporated Quote Stocks to Consider Here are a few stocks from the broader Zacks Business Services sector that investors may consider, as our model shows that these have the right combination of elements to beat on their respective earnings this season. ABM Industries Inc. ABM is scheduled to report first-quarter fiscal 2022 results on Mar 8, after market close."
2022-03-02,44.93999862670898,45.59999847412109,0.5701801423919615,Bullish Two Hundred Day Moving Average Cross - ABM,"In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $45.43, changing hands as high as $45.97 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $38.44 per share, with $55.48 as the 52 week high point — that compares with a last trade of $45.57. ABM Industries, Inc. shares are currently trading up about 1.6% on the day."
2022-03-01,44.459999084472656,44.93000030517578,1.4686245384525998,,
2022-02-28,44.02000045776367,44.83000183105469,1.0571327718881345,,
2022-02-25,43.470001220703125,44.54999923706055,1.8400757947928603,,
2022-02-24,42.18999862670898,43.47999954223633,2.4844674166769045,,
2022-02-23,42.72999954223633,42.97999954223633,3.0575988564045544,,
2022-02-22,43.34999847412109,42.709999084472656,0.5850690444143073,,
2022-02-18,43.060001373291016,43.43999862670898,-1.4763538919857049,,
2022-02-17,42.4900016784668,43.06999969482422,0.8824831428214118,,
2022-02-16,42.470001220703125,42.90999984741211,1.3650223427770654,,
2022-02-15,42.290000915527344,42.77000045776367,1.036022166381515,,
2022-02-14,41.560001373291016,41.86000061035156,1.1350189923029532,,
2022-02-11,40.97999954223633,41.2599983215332,0.7218460710960048,,
2022-02-10,41.130001068115234,40.709999084472656,0.683257155745676,,
2022-02-09,41.61000061035156,41.77999877929688,-1.0211572398138635,,
2022-02-08,40.5,41.5,0.40855122915578174,,
2022-02-07,40.380001068115234,40.2400016784668,2.4691358024691357,,
2022-02-04,40.95000076293945,40.41999816894531,-0.3467047695523305,5 Dividend Aristocrats Where Analysts See Capital Gains,"ABM Industries, Inc. (Symbol: ABM) $40.50 $55.00 35.80% UGI Corp. (Symbol: UGI) $41.81 $53.67 28.35% Medtronic PLC (Symbol: MDT) $102.09 $130.00 27.33% Brady Corp (Symbol: BRC) $49.45 $62.67 26.73% Nordson Corp. (Symbol: NDSN) $227.78 $280.80 23.27% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. ABM Industries, Inc. (Symbol: ABM) 1.94% 35.80% 37.74% UGI Corp. (Symbol: UGI) 3.32% 28.35% 31.67% Medtronic PLC (Symbol: MDT) 2.47% 27.33% 29.8% Brady Corp (Symbol: BRC) 1.82% 26.73% 28.55% Nordson Corp. (Symbol: NDSN) 0.90% 23.27% 24.17% Another consideration with dividend growth stocks is just how much the dividend is growing. ABM Industries, Inc. (Symbol: ABM) $0.745 $0.765 2.68% UGI Corp. (Symbol: UGI) $1.315 $1.365 3.80% Medtronic PLC (Symbol: MDT) $2.28 $2.47 8.33% Brady Corp (Symbol: BRC) $0.876 $0.89 1.60% Nordson Corp. (Symbol: NDSN) $1.54 $1.8 16.88% These five stocks are part of our full Dividend Aristocrats List."
2022-02-03,41.709999084472656,41.33000183105469,-1.2942676046878203,,
2022-02-02,41.790000915527344,41.81999969482422,-0.9110459404431633,,
2022-02-01,41.34999847412109,42.09000015258789,0.07178458635957762,"ABM Industries Incorporated (NYSE:ABM) stock was sold by a number of insiders in the recent year, which isn't a positive indicator for investors","ABM Industries Insider Transactions Over The Last Year The Senior VP, Dean Chin, made the biggest insider sale in the last 12 months. ABM Industries Incorporated (NYSE:ABM) shareholders may have reason to be concerned, as several insiders sold their shares over the past year. All up, insiders sold more shares in ABM Industries than they bought, over the last year."
2022-01-31,40.369998931884766,41.68999862670898,1.78960509256109,,
2022-01-28,40.38999938964844,40.709999084472656,3.2697540989570304,,
2022-01-27,41.18000030517578,40.41999816894531,0.7922745720719955,,
2022-01-26,42.65999984741211,41.16999816894531,-1.8455612690584329,,
2022-01-25,41.630001068115234,42.47999954223633,-3.49273718658296,,
2022-01-24,40.72999954223633,42.2599983215332,2.0417930634455703,,
2022-01-21,41.93999862670898,41.27000045776367,3.7564419260802886,,
2022-01-20,42.91999816894531,41.9900016784668,-1.5975159534664964,,
2022-01-19,43.2400016784668,42.709999084472656,-2.1668139099582087,,
2022-01-18,44.959999084472656,43.31999969482422,-1.2257228802515936,Why Blink Charging Stock Lit Up Today,"So what Blink announced the news this morning, advising that in cooperation with facility services company ABM Industries (NYSE: ABM), Blink will supply ""IQ 200 Level 2 chargers"" for use at ""selected"" General Motors dealerships in the U.S. and Canada ""over the next several months."" First and foremost, this appears to be more of a deal between ABM and GM than between Blink and GM, albeit Blink will be providing the chargers to ABM. What we do know is that however big this deal is for Blink, with its $1.1 billion market capitalization, it doesn't appear to be a big enough deal for ABM to merit a press release from that company."
2022-01-14,44.630001068115234,45.16999816894531,-3.6476855494750806,,
2022-01-13,43.790000915527344,44.880001068115234,1.2099419401893434,"Zacks Industry Outlook Highlights: Limbach Holdings, Inc., ABM Industries Inc. and Rollins, Inc","For Immediate Release Chicago, IL – January 13, 2022 – Today, Zacks Equity Research discusses Limbach Holdings, Inc. LMB, ABM Industries Inc. ABM and Rollins, Inc. ROL. Service essentiality, technology and capital-management measures are aiding Limbach Holdings, Inc., ABM Industries Inc. and Rollins, Inc. to sail through the pandemic-induced testing times. ABM Industries Inc.: This integrated facility solutions provider currently carries a Zacks Rank of 3."
2022-01-12,42.970001220703125,43.58000183105469,2.4891530710185283,,
2022-01-11,43.36000061035156,43.06999969482422,1.4195964464102964,,
2022-01-10,42.880001068115234,43.27999877929688,-0.6688212902333546,,
2022-01-07,42.400001525878906,42.880001068115234,0.9328304599299055,,
2022-01-06,42.86000061035156,42.470001220703125,1.132074351326048,,
2022-01-05,41.84999847412109,42.7599983215332,-0.9099379003607497,,
2022-01-04,41.119998931884766,41.84999847412109,2.1744322116877397,,
2022-01-03,40.88999938964844,40.880001068115234,1.775290761669436,,
2021-12-31,40.59000015258789,40.84999847412109,-0.024451752708351135,"ABM Industries Incorporated (NYSE:ABM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","Readers hoping to buy ABM Industries Incorporated (NYSE:ABM) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Meaning, you will need to purchase ABM Industries' shares before the 5th of January to receive the dividend, which will be paid on the 7th of February. Calculating the last year's worth of payments shows that ABM Industries has a trailing yield of 1.9% on the current share price of $40.54."
2021-12-30,40.619998931884766,40.540000915527344,0.6405477224828721,5 Dividend Growth Stocks With Upside To Analyst Targets,"Telephone & Data Systems Inc (Symbol: TDS) $20.15 $31.17 54.67% ABM Industries, Inc. (Symbol: ABM) $40.59 $55.00 35.50% SEI Investments Co (Symbol: SEIC) $61.69 $71.25 15.50% Sysco Corp (Symbol: SYY) $77.94 $89.71 15.11% Bank OZK (Symbol: OZK) $46.51 $53.28 14.57% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 3.47% 54.67% 58.14% ABM Industries, Inc. (Symbol: ABM) 1.92% 35.50% 37.42% SEI Investments Co (Symbol: SEIC) 1.30% 15.50% 16.8% Sysco Corp (Symbol: SYY) 2.41% 15.11% 17.52% Bank OZK (Symbol: OZK) 2.49% 14.57% 17.06% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.68 $0.7 2.94% ABM Industries, Inc. (Symbol: ABM) $0.74 $0.76 2.70% SEI Investments Co (Symbol: SEIC) $0.72 $0.77 6.94% Sysco Corp (Symbol: SYY) $1.8 $1.84 2.22% Bank OZK (Symbol: OZK) $1.078 $1.133 5.10% These five stocks are part of our full Dividend Aristocrats List."
2021-12-29,40.900001525878906,40.59000015258789,-0.19694243835793715,,
2021-12-28,41.16999816894531,41.08000183105469,-0.7579495396714511,,
2021-12-27,41.40999984741211,41.380001068115234,-0.21859689553862935,Analysts Predict 13% Upside For HSMV,"Three of HSMV's underlying holdings with notable upside to their analyst target prices are ABM Industries, Inc. (Symbol: ABM), TTM Technologies Inc (Symbol: TTMI), and Energizer Holdings Inc (Symbol: ENR). Although ABM has traded at a recent price of $41.53/share, the average analyst target is 32.43% higher at $55.00/share. Below is a twelve month price history chart comparing the stock performance of ABM, TTMI, and ENR: Below is a summary table of the current analyst target prices discussed above:"
2021-12-23,41.0,41.52999877929688,-0.07244332143785254,,
2021-12-22,40.33000183105469,40.88999938964844,1.2926799495045904,,
2021-12-21,39.20000076293945,40.40999984741211,1.3885383911947748,,
2021-12-20,39.79999923706055,38.93999862670898,3.086732298272341,ABM Industries is Oversold,"But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Monday, shares of ABM entered into oversold territory, changing hands as low as $38.48 per share. In the case of ABM Industries, Inc., the RSI reading has hit 27.2 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 41.1. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors."
2021-12-17,40.95000076293945,40.2599983215332,-2.160805595068362,,
2021-12-16,40.41999816894531,41.25,-1.6849876155087051,,
2021-12-15,45.970001220703125,40.880001068115234,2.0534435147312253,ABM Industries Inc (ABM) Q4 2021 Earnings Call Transcript,"It will also leverage ABM's scale to drive service excellence, increasing density and proximity of support to all of our technology, manufacturing and distribution clients as well as position M&D for innovation and growth by putting our best operation around each client and focusing on large specialized client sites to give us a better chance to expand multiple service offerings to these accounts. So, the good news is that with our strong cash flow and relatively low leverage, it gives us a lot of flexibility [Ends Abruptly] Duration: 128 minutes Call participants: Paul Goldberg -- Senior Vice President, Investor Relations Scott Salmirs -- President and Chief Executive Officer Earl Ellis -- Executive Vice President and Chief Financial Officer Josh Feinberg -- Executive Vice President and Chief Strategy and Transformation Officer Rene Jacobsen -- Executive Vice President and Chief Operating Officer Raul Valentin -- Executive Vice President and Chief Human Resources Officer Melanie Kirkwood Ruiz -- Chief Information Officer Tim Mulrooney -- William Blair -- Analyst Andrew Wittmann -- Robert W. Baird & Co., Inc. -- Analyst Tate Sullivan -- Maxim Group -- Analyst Sean Eastman -- KeyBanc Capital Markets -- Analyst David Silver -- CL King & Associates, Inc. -- Analyst Marc Riddick -- Sidoti -- Analyst More ABM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. ABM Industries Inc (NYSE: ABM) Q4 2021 Earnings Call Dec 15, 2021, 8:30 a.m."
2021-12-14,45.52000045776367,45.93999862670898,-11.072438584786354,"Pre-Market Earnings Report for December 15, 2021 : TTC, ABM, REVG","ABM missed the consensus earnings per share in the 4th calendar quarter of 2020 by -4.17%. ABM Industries Incorporated (ABM)is reporting for the quarter ending October 31, 2021. Zacks Investment Research reports that the 2021 Price to Earnings ratio for ABM is 12.96 vs. an industry ratio of 23.70."
2021-12-13,45.72999954223633,45.7599983215332,0.9226673214447926,,
2021-12-10,45.560001373291016,45.58000183105469,0.06559978044427502,,
2021-12-09,45.650001525878906,45.380001068115234,0.043899159703267465,,
2021-12-08,45.7400016784668,45.93000030517578,-0.5914577190333917,,
2021-12-07,46.66999816894531,45.720001220703125,0.41538832474164683,,
2021-12-06,45.459999084472656,46.34999847412109,-2.0355624287860485,,
2021-12-03,45.52999877929688,44.72999954223633,1.957763765007244,,
2021-12-02,44.290000915527344,45.310001373291016,-1.7570816132424862,,
2021-12-01,46.150001525878906,43.83000183105469,2.3030039211538527,,
2021-11-30,46.0,45.0,-5.0270847629837325,,
2021-11-29,47.130001068115234,46.380001068115234,-2.1739130434782608,,
2021-11-26,46.93000030517578,46.52999877929688,-1.5913430575060945,,
2021-11-24,48.630001068115234,48.290000915527344,-0.8523365081563489,Look Under The Hood: IJR Has 13% Upside,"Similarly, WGO has 18.49% upside from the recent share price of $73.18 if the average analyst target price of $86.71/share is reached, and analysts on average are expecting ABM to reach a target price of $57.67/share, which is 18.10% above the recent price of $48.83. Three of IJR's underlying holdings with notable upside to their analyst target prices are AdvanSix Inc (Symbol: ASIX), Winnebago Industries, Inc. (Symbol: WGO), and ABM Industries, Inc. (Symbol: ABM). Below is a twelve month price history chart comparing the stock performance of ASIX, WGO, and ABM: Below is a summary table of the current analyst target prices discussed above:"
2021-11-23,48.5099983215332,48.83000183105469,-0.6991571974503107,,
2021-11-22,47.65999984741211,48.58000183105469,0.6596650599747339,,
2021-11-19,46.4900016784668,47.380001068115234,1.9303440759296044,,
2021-11-18,47.79999923706055,46.90999984741211,1.9143888094559196,,
2021-11-17,48.54999923706055,47.70000076293945,-1.861923439024657,,
2021-11-16,48.790000915527344,48.79999923706055,-1.750769284198565,,
2021-11-15,48.77999877929688,48.869998931884766,0.020492562708727423,,
2021-11-12,48.7599983215332,48.54999923706055,0.18450216244384413,,
2021-11-11,48.220001220703125,48.56999969482422,-0.430679023177729,,
2021-11-10,47.619998931884766,48.11000061035156,0.7258367176706393,,
2021-11-09,47.77999877929688,47.65999984741211,1.0289829682014295,,
2021-11-08,48.40999984741211,47.77999877929688,-0.2511488801811531,,
2021-11-05,46.84000015258789,48.0,-1.3013862220635923,ABM Industries Shares Cross Above 200 DMA,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $47.06, changing hands as high as $47.95 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $36.32 per share, with $55.48 as the 52 week high point — that compares with a last trade of $47.88. ABM Industries, Inc. shares are currently trading up about 3.2% on the day."
2021-11-04,45.86000061035156,46.310001373291016,2.476515464631184,,
2021-11-03,44.97999954223633,45.65999984741211,0.9812489248809092,,
2021-11-02,45.380001068115234,45.27999877929688,1.5117837085286303,,
2021-11-01,44.150001525878906,45.5,-0.22036643116920418,,
2021-10-29,43.84000015258789,44.0099983215332,3.0577540825899643,5 Dividend Growth Stocks With Upside To Analyst Targets,"Telephone & Data Systems Inc (Symbol: TDS) $18.61 $31.50 69.26% ABM Industries, Inc. (Symbol: ABM) $43.81 $57.67 31.63% International Business Machines Corp (Symbol: IBM) $125.84 $155.25 23.37% SEI Investments Co (Symbol: SEIC) $62.56 $72.67 16.15% National Fuel Gas Co. (Symbol: NFG) $58.06 $65.33 12.53% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 3.76% 69.26% 73.02% ABM Industries, Inc. (Symbol: ABM) 1.73% 31.63% 33.36% International Business Machines Corp (Symbol: IBM) 5.21% 23.37% 28.58% SEI Investments Co (Symbol: SEIC) 1.18% 16.15% 17.33% National Fuel Gas Co. (Symbol: NFG) 3.13% 12.53% 15.66% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.675 $0.695 2.96% ABM Industries, Inc. (Symbol: ABM) $0.74 $0.76 2.70% International Business Machines Corp (Symbol: IBM) $6.5 $6.54 0.62% SEI Investments Co (Symbol: SEIC) $0.7 $0.74 5.71% National Fuel Gas Co. (Symbol: NFG) $1.76 $1.8 2.27% These five stocks are part of our full Dividend Aristocrats List."
2021-10-28,43.22999954223633,43.810001373291016,0.38776954460224256,,
2021-10-27,43.810001373291016,43.09999847412109,1.3416651334636664,,
2021-10-26,45.4900016784668,43.880001068115234,-1.6206411251171196,,
2021-10-25,44.59999847412109,45.369998931884766,-3.5392406044110447,,
2021-10-22,45.13999938964844,44.52000045776367,1.7264584845456166,,
2021-10-21,44.93000030517578,45.11000061035156,-1.373502304536904,,
2021-10-20,45.130001068115234,45.0099983215332,0.40062386813526424,,
2021-10-19,45.09000015258789,45.119998931884766,-0.2659045950406908,,
2021-10-18,44.93999862670898,44.84000015258789,0.06653089198349282,,
2021-10-15,46.7599983215332,45.13999938964844,-0.22251552553821183,,
2021-10-14,45.459999084472656,46.0,-3.464497412393508,,
2021-10-13,45.36000061035156,45.09000015258789,1.1878594949461554,,
2021-10-12,45.52999877929688,45.310001373291016,-0.5952390964078941,,
2021-10-11,46.25,45.58000183105469,-0.4831922071254312,,
2021-10-08,46.31999969482422,46.310001373291016,-1.4486446896114864,,
2021-10-07,46.25,46.34000015258789,-0.02158532296864487,,
2021-10-06,46.4900016784668,46.0,0.1945949245143581,,
2021-10-05,46.75,47.40999984741211,-1.053993677728249,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for October 06, 2021","ABM Industries Incorporated (ABM) will begin trading ex-dividend on October 06, 2021. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: VanEck Environmental Services ETF (EVX) Pacer US Small Cap Cash Cows 100 ETF (CALF)."
2021-10-04,47.11000061035156,46.810001373291016,1.4117643794911432,,
2021-10-01,45.43999862670898,46.95000076293945,-0.636805844138808,ABM Industries (NYSE:ABM) Could Be A Buy For Its Upcoming Dividend | ABM Industries Shares Cross Above 200 DMA,"It's positive to see that ABM Industries's dividend is covered by both profits and cash flow, since this is generally a sign that the dividend is sustainable, and a lower payout ratio usually suggests a greater margin of safety before the dividend gets cut. NYSE:ABM Historic Dividend October 1st 2021 Have Earnings And Dividends Been Growing? Earnings per share have been growing much quicker than dividends, potentially because ABM Industries is keeping back more of its profits to grow the business. | In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $46.34, changing hands as high as $47.09 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $33.51 per share, with $55.48 as the 52 week high point — that compares with a last trade of $46.94. ABM Industries, Inc. shares are currently trading up about 4.2% on the day."
2021-09-30,45.7400016784668,45.0099983215332,3.3230681819231354,,
2021-09-29,45.02000045776367,45.58000183105469,-1.595984543387676,5 Dividend Aristocrats Where Analysts See Capital Gains,"Telephone & Data Systems Inc (Symbol: TDS) $19.45 $31.50 61.95% ABM Industries, Inc. (Symbol: ABM) $44.93 $57.67 28.35% SEI Investments Co (Symbol: SEIC) $60.05 $72.67 21.01% Black Hills Corporation (Symbol: BKH) $62.28 $75.17 20.69% International Business Machines Corp (Symbol: IBM) $137.47 $153.71 11.82% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 3.60% 61.95% 65.55% ABM Industries, Inc. (Symbol: ABM) 1.69% 28.35% 30.04% SEI Investments Co (Symbol: SEIC) 1.23% 21.01% 22.24% Black Hills Corporation (Symbol: BKH) 3.63% 20.69% 24.32% International Business Machines Corp (Symbol: IBM) 4.77% 11.82% 16.59% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.675 $0.695 2.96% ABM Industries, Inc. (Symbol: ABM) $0.735 $0.755 2.72% SEI Investments Co (Symbol: SEIC) $0.7 $0.74 5.71% Black Hills Corporation (Symbol: BKH) $2.14 $2.26 5.61% International Business Machines Corp (Symbol: IBM) $6.5 $6.54 0.62% These five stocks are part of our full Dividend Aristocrats List."
2021-09-28,45.2400016784668,44.93000030517578,1.2438946414858236,,
2021-09-27,45.02999877929688,45.40999984741211,-0.6852373160688213,,
2021-09-24,44.68000030517578,44.810001373291016,0.8438842514247138,,
2021-09-23,44.59999847412109,44.90999984741211,0.2909603116098791,,
2021-09-22,44.33000183105469,44.43999862670898,0.6950703674819617,2 Stocks I'm Never Selling,"See the 10 stocks *Stock Advisor returns as of September 17, 2021 Rich Duprey owns shares of ABM Industries and Smith & Wesson Brands, Inc. ABM Industries I like Peter Lynch's idea of buying boring businesses because they tend to lull the market into ignoring them, and ABM Industries (NYSE: ABM) is a good example of a forgettable company. Although ABM has been in operation for well over a century, it's a good bet many investors have not heard of this company."
2021-09-21,44.59999847412109,44.060001373291016,0.24813171917631918,,
2021-09-20,44.31999969482422,44.540000915527344,-1.210755872880582,Surprising Analyst 12-Month Target For SDY,"Similarly, SJI has 28.57% upside from the recent share price of $22.75 if the average analyst target price of $29.25/share is reached, and analysts on average are expecting ABM to reach a target price of $57.67/share, which is 27.92% above the recent price of $45.08. Three of SDY's underlying holdings with notable upside to their analyst target prices are Telephone & Data Systems Inc (Symbol: TDS), South Jersey Industries Inc (Symbol: SJI), and ABM Industries, Inc. (Symbol: ABM). Below is a twelve month price history chart comparing the stock performance of TDS, SJI, and ABM: Below is a summary table of the current analyst target prices discussed above:"
2021-09-17,45.790000915527344,45.08000183105469,0.4963926494088338,,
2021-09-16,46.63999938964844,45.90999984741211,-1.5505548597442729,"Market News, the Business of Football, and Sports Betting","But the big ones, the ones by ABM, Boston Beer, Constellation Brands, I expect those have long-term staying power. In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and Jason Moser discuss those stories and talk about the latest from RH (NYSE: RH), Coupa Software (NASDAQ: COUP), Paypal Holdings (NASDAQ: PYPL), and Casey's General Stores (NASDAQ: CASY). Now it's 17 games, I don't think it's going to be another 40 years before they look to expand to 18 games and I get that more games means more money, but do you think it's good business in the long run?"
2021-09-15,46.18000030517578,46.4900016784668,-1.5651791419155736,,
2021-09-14,46.380001068115234,45.959999084472656,0.6712892404556159,,
2021-09-13,46.43000030517578,46.2599983215332,-0.9055669986418263,,
2021-09-10,46.16999816894531,46.20000076293945,-0.36614685015116655,,
2021-09-09,45.52000045776367,45.900001525878906,0.06498287889108224,ABM Industries Inc (ABM) Q3 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 47 minutes Call participants: David Gold -- Investor Relations Scott Salmirs -- President and Chief Executive Officer Earl Ellis -- Executive Vice President and Chief Financial Officer Tim Mulrooney -- William Blair -- Analyst Sean Eastman -- Keybanc Capital Markets -- Analyst Andrew Wittmann -- Robert W. Baird & Co., Inc. -- Analyst David Silver -- CL King & Associates, Inc. -- Analyst Marc Riddick -- Sidoti & Co. -- Analyst More ABM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. ABM Industries Inc (NYSE: ABM) Q3 2021 Earnings Call Sep 9, 2021, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings, and welcome to the ABM Industries Incorporated Third Quarter 2021 Earnings Call."
2021-09-08,47.15999984741211,47.25,0.8348002291164811,,
2021-09-07,48.79999923706055,47.220001220703125,0.19084001882758564,,
2021-09-03,48.70000076293945,48.86000061035156,-3.2377009038096713,,
2021-09-02,48.869998931884766,48.869998931884766,0.3285417759867239,,
2021-09-01,49.720001220703125,48.7599983215332,0.0,,
2021-08-31,49.09000015258789,49.52000045776367,-1.9308183338703984,,
2021-08-30,49.86000061035156,49.13999938964844,0.8759427660199606,5 Dividend Aristocrats Where Analysts See Capital Gains,"Telephone & Data Systems Inc (Symbol: TDS) $19.98 $31.50 57.66% ABM Industries, Inc. (Symbol: ABM) $49.74 $57.67 15.93% SEI Investments Co (Symbol: SEIC) $63.15 $72.67 15.07% International Business Machines Corp (Symbol: IBM) $139.41 $153.71 10.26% Black Hills Corporation (Symbol: BKH) $70.71 $76.80 8.61% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 3.50% 57.66% 61.16% ABM Industries, Inc. (Symbol: ABM) 1.53% 15.93% 17.46% SEI Investments Co (Symbol: SEIC) 1.17% 15.07% 16.24% International Business Machines Corp (Symbol: IBM) 4.71% 10.26% 14.97% Black Hills Corporation (Symbol: BKH) 3.20% 8.61% 11.81% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.67 $0.69 2.99% ABM Industries, Inc. (Symbol: ABM) $0.735 $0.755 2.72% SEI Investments Co (Symbol: SEIC) $0.7 $0.74 5.71% International Business Machines Corp (Symbol: IBM) $6.5 $6.54 0.62% Black Hills Corporation (Symbol: BKH) $2.14 $2.26 5.61% These five stocks are part of our full Dividend Aristocrats List."
2021-08-27,49.20000076293945,49.7400016784668,-1.4440457518840135,,
2021-08-26,48.970001220703125,49.06999969482422,1.0975628194178944,,
2021-08-25,48.45000076293945,48.66999816894531,0.2042035361004182,,
2021-08-24,48.91999816894531,48.380001068115234,0.4540710062777555,,
2021-08-23,48.52999877929688,48.5099983215332,-1.1038371239614464,,
2021-08-20,47.650001525878906,48.36000061035156,-0.04121256597313426,,
2021-08-19,46.4900016784668,47.59999847412109,1.4900295104650791,,
2021-08-18,47.45000076293945,46.84999847412109,2.3876032600111032,,
2021-08-17,46.7400016784668,47.43999862670898,-1.2644937390327606,,
2021-08-16,47.43999862670898,47.18999862670898,1.4976399724107632,ABM Industries Stock Has Achieved Its Near-Term Potential,"After close to a 130% gain since the March 23 lows of the last year, at the current price of $48 per share, we believe ABM Industries Stock (NYSE: ABM) is trading close to its near-term potential. ABM Industries, a provider of integrated facility solutions, has seen its stock rally from $20 to $48 off the March bottom compared to the S&P which moved around 100% – the stock is leading the broader markets and has gained 22% over the last twelve months. ABM Industries’ top-line suffered in 2020 primarily due to a significant decline in the aviation business category (integrated facilities services offered to airlines and airports)."
2021-08-13,47.2599983215332,47.52999877929688,-0.5269814655079873,,
2021-08-12,47.9900016784668,47.36000061035156,0.5713086486519361,,
2021-08-11,47.290000915527344,47.91999816894531,-1.3127756742669945,,
2021-08-10,46.54999923706055,47.130001068115234,1.3321997065369342,,
2021-08-09,46.810001373291016,46.7599983215332,1.2459760269833087,,
2021-08-06,47.09000015258789,47.0,-0.1068212994890946,,
2021-08-05,46.9900016784668,46.70000076293945,-0.1911237041755341,,
2021-08-04,46.70000076293945,46.68000030517578,-0.6171545119570337,,
2021-08-03,45.54999923706055,47.18999862670898,-0.0428275319848474,3 Stocks to Hold for the Next 20 Years,"ABM Industries Janitorial services and facilities manager ABM Industries (NYSE: ABM) is in an industry so boring you probably just fell asleep reading that sentence. Yet it's the ho-hum nature of ABM's business that makes it an easy call to be a long-term hold in your portfolio. ABM has been around for 112 years, meaning its been through two world wars, the Great Depression, the Tech Wreck of 2000, the War on Terror, the Great Recession, and the pandemic."
2021-08-02,46.66999816894531,45.310001373291016,3.600437798282307,,
2021-07-30,46.81999969482422,46.4900016784668,-2.914070814254397,,
2021-07-29,47.09000015258789,47.02000045776367,-0.7048227648619613,,
2021-07-28,46.040000915527344,46.5,-0.14865086981821093,,
2021-07-27,45.68000030517578,45.7400016784668,0.9991291818535086,,
2021-07-26,46.34999847412109,46.15999984741211,0.13135151683485685,,
2021-07-23,45.5,45.90999984741211,-0.40992153821765603,,
2021-07-22,45.40999984741211,45.380001068115234,0.9010985657408997,,
2021-07-21,46.29999923706055,45.709999084472656,-0.06606205548927041,,
2021-07-20,44.720001220703125,46.08000183105469,-1.274298406717097,,
2021-07-19,45.56999969482422,44.61000061035156,3.0411461834261986,,
2021-07-16,46.90999984741211,46.41999816894531,-2.10664711630817,,
2021-07-15,44.900001525878906,46.56999969482422,-1.0445569815831686,ABM September 17th Options Begin Trading | Thursday's ETF with Unusual Volume: FYT,"Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $45.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $50.00 strike price has a current bid of 90 cents. Below is a chart showing ABM's trailing twelve month trading history, with the $50.00 strike highlighted in red: Considering the fact that the $50.00 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ABM Industries, Inc. (Symbol: ABM) saw new options begin trading today, for the September 17th expiration. | ABM Industries is the component faring the best Thursday, higher by about 2.1% on the day, while Abercrombie & Fitch is lagging other components of the First Trust Small Cap Value AlphaDEX Fund ETF, trading lower by about 5.7%. The First Trust Small Cap Value AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Thursday, with over 139,000 shares traded versus three month average volume of about 53,000. Components of that ETF with the highest volume on Thursday were Transocean, trading off about 3.7% with over 14.3 million shares changing hands so far this session, and Alcoa, down about 1.6% on volume of over 4.1 million shares."
2021-07-14,44.459999084472656,45.060001373291016,3.7193721875104604,,
2021-07-13,44.0,44.09999847412109,1.3495328411464271,,
2021-07-12,42.65999984741211,44.2400016784668,0.227269259366106,,
2021-07-09,42.959999084472656,43.09999847412109,3.7037080091563466,,
2021-07-08,42.34000015258789,42.56999969482422,0.32588312996270846,,
2021-07-07,43.18999862670898,42.900001525878906,0.5432204567960309,,
2021-07-06,44.25,43.400001525878906,-0.6714450336905889,,
2021-07-02,44.52999877929688,44.22999954223633,-1.9209005064883475,,
2021-07-01,44.90999984741211,44.59000015258789,-0.6737014266437196,,
2021-06-30,43.88999938964844,44.34999847412109,-0.7125355063715467,,
2021-06-29,44.58000183105469,44.08000183105469,1.0480726609012918,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for June 30, 2021","ABM Industries Incorporated (ABM) will begin trading ex-dividend on June 30, 2021. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2021-06-28,44.970001220703125,44.58000183105469,-1.1215791374232227,5 Dividend Aristocrats Where Analysts See Capital Gains,"Telephone & Data Systems Inc (Symbol: TDS) $23.54 $31.38 33.28% ABM Industries, Inc. (Symbol: ABM) $45.02 $58.33 29.57% Fuller Company (Symbol: FUL) $63.79 $73.67 15.48% SEI Investments Co (Symbol: SEIC) $62.52 $71.00 13.56% Black Hills Corporation (Symbol: BKH) $67.98 $75.20 10.62% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 2.97% 33.28% 36.25% ABM Industries, Inc. (Symbol: ABM) 1.69% 29.57% 31.26% Fuller Company (Symbol: FUL) 1.05% 15.48% 16.53% SEI Investments Co (Symbol: SEIC) 1.18% 13.56% 14.74% Black Hills Corporation (Symbol: BKH) 3.32% 10.62% 13.94% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.67 $0.69 2.99% ABM Industries, Inc. (Symbol: ABM) $0.73 $0.75 2.74% Fuller Company (Symbol: FUL) $0.643 $0.657 2.18% SEI Investments Co (Symbol: SEIC) $0.7 $0.74 5.71% Black Hills Corporation (Symbol: BKH) $2.11 $2.23 5.69% These five stocks are part of our full Dividend Aristocrats List."
2021-06-25,45.130001068115234,45.02000045776367,-0.8672434491037795,"ABM Industries Incorporated (NYSE:ABM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","It's positive to see that ABM Industries's dividend is covered by both profits and cash flow, since this is generally a sign that the dividend is sustainable, and a lower payout ratio usually suggests a greater margin of safety before the dividend gets cut. ABM Industries Incorporated (NYSE:ABM) is about to trade ex-dividend in the next 4 days. Thus, you can purchase ABM Industries' shares before the 30th of June in order to receive the dividend, which the company will pay on the 2nd of August."
2021-06-24,45.290000915527344,45.16999816894531,-0.24374165244431817,,
2021-06-23,45.18000030517578,45.11000061035156,-0.2649652112082188,,
2021-06-22,45.45000076293945,45.33000183105469,-0.15493513579325863,Is ABM Industries Incorporated (NYSE:ABM) Trading At A 28% Discount?,"NYSE:ABM Discounted Cash Flow June 22nd 2021 The assumptions We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of ABM Industries Incorporated (NYSE:ABM) as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. Given that we are looking at ABM Industries as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital (or weighted average cost of capital, WACC) which accounts for debt."
2021-06-21,45.150001525878906,45.56999969482422,-0.2640240481197404,,
2021-06-18,45.08000183105469,44.77999877929688,0.93022847120964,,
2021-06-17,46.68999862670898,45.59999847412109,-0.6654903273565075,Relative Strength Alert For ABM Industries,"But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABM entered into oversold territory, changing hands as low as $46 per share. In the case of ABM Industries, Inc., the RSI reading has hit 29.3 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 49.8. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors."
2021-06-16,47.93999862670898,46.75,-2.334547407684773,,
2021-06-15,47.880001068115234,48.0,-2.482266710049485,,
2021-06-14,48.470001220703125,47.7599983215332,0.25062433000795525,,
2021-06-11,47.86000061035156,48.470001220703125,-1.4648295467066264,,
2021-06-10,49.15999984741211,47.619998931884766,1.2745520321193362,Validea Joel Greenblatt Strategy Daily Upgrade Report - 6/10/2021,"Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM CO-DIAGNOSTICS INC (CODX) is a small-cap value stock in the Medical Equipment & Supplies industry. ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility solutions."
2021-06-09,48.09999847412109,48.540000915527344,-3.1326300250353087,ABM Industries Inc (ABM) Q2 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 60 minutes Call participants: David Gold -- Investor Relations Scott Salmirs -- President and Chief Executive Officer Earl Ellis -- Executive Vice President and Chief Financial Officer Tim Mulrooney -- William Blair -- Analyst Sean Eastman -- Keybanc Capital Markets -- Analyst Andrew Wittmann -- Robert W. Baird & Co., Inc. -- Analyst David Silver -- CL King & Associates, Inc. -- Analyst Marc Riddick -- Sidoti & Co. -- Analyst More ABM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. ABM Industries Inc (NYSE: ABM) Q2 2021 Earnings Call Jun 9, 2021, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings and welcome to the ABM Industries' Second Quarter 2021 Earnings Call."
2021-06-08,48.97999954223633,48.93000030517578,0.914766019468771,,
2021-06-07,49.68000030517578,48.560001373291016,-0.1020809259449495,,
2021-06-04,49.5099983215332,49.65999984741211,-2.2544261775458994,,
2021-06-03,49.040000915527344,49.36000061035156,0.3029721893843544,,
2021-06-02,50.68999862670898,49.209999084472656,0.6525279136422253,,
2021-06-01,50.290000915527344,50.65999984741211,-2.9197072052325863,,
2021-05-28,50.20000076293945,49.88999938964844,0.7357306127439862,,
2021-05-27,50.2599983215332,50.0099983215332,-0.6175326067323023,5 Dividend Growth Stocks With Upside To Analyst Targets,"Telephone & Data Systems Inc (Symbol: TDS) $25.31 $31.38 23.96% ABM Industries, Inc. (Symbol: ABM) $49.74 $58.33 17.28% Black Hills Corporation (Symbol: BKH) $65.65 $75.20 14.55% Abbott Laboratories (Symbol: ABT) $116.75 $132.50 13.49% SEI Investments Co (Symbol: SEIC) $62.92 $71.00 12.84% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 2.77% 23.96% 26.73% ABM Industries, Inc. (Symbol: ABM) 1.53% 17.28% 18.81% Black Hills Corporation (Symbol: BKH) 3.44% 14.55% 17.99% Abbott Laboratories (Symbol: ABT) 1.54% 13.49% 15.03% SEI Investments Co (Symbol: SEIC) 1.18% 12.84% 14.02% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.665 $0.685 3.01% ABM Industries, Inc. (Symbol: ABM) $0.73 $0.75 2.74% Black Hills Corporation (Symbol: BKH) $2.11 $2.23 5.69% Abbott Laboratories (Symbol: ABT) $1.36 $1.62 19.12% SEI Investments Co (Symbol: SEIC) $0.68 $0.72 5.88% These five stocks are part of our full Dividend Aristocrats List."
2021-05-26,49.290000915527344,49.7400016784668,-0.4974134666711498,Buy These 2 Stocks to Be Ready for the Market Crash,"See the 10 stocks *Stock Advisor returns as of May 11, 2021 Rich Duprey owns shares of ABM Industries and Genuine Parts Company. ABM Industries Hardly the sort of sexy business many momentum investors seek out, ABM Industries (NYSE: ABM) is a leading janitorial services and facilities manager across commercial, technology, industrial, education, and aviation. Founded in 1909 as a window washing company, ABM has over $6 billion in annual revenue from a diversified list of customers, yet it's that sort of mundane task completion that makes ABM an attractive investment in times of trouble."
2021-05-25,49.619998931884766,49.2599983215332,0.9129656209799213,,
2021-05-24,49.9900016784668,49.58000183105469,-0.7255151513520764,,
2021-05-21,49.9900016784668,49.4900016784668,-0.8201637000318742,,
2021-05-20,50.81999969482422,49.810001373291016,-1.000200006425235,,
2021-05-19,50.619998931884766,50.650001525878906,-1.9874032420273053,,
2021-05-18,52.61000061035156,51.310001373291016,0.05927023829951614,,
2021-05-17,53.060001373291016,52.880001068115234,-2.471011636530486,Is There Now An Opportunity In ABM Industries Incorporated (NYSE:ABM)?,"While ABM Industries Incorporated (NYSE:ABM) might not be the most widely known stock at the moment, it led the NYSE gainers with a relatively large price hike in the past couple of weeks. According to my valuation model, ABM Industries seems to be fairly priced at around 9.1% below my intrinsic value, which means if you buy ABM Industries today, you’d be paying a reasonable price for it. Given that ABM Industries’s share is fairly volatile (i.e. its price movements are magnified relative to the rest of the market) this could mean the price can sink lower, giving us an opportunity to buy later on."
2021-05-14,52.88999938964844,53.45000076293945,-0.3392391641859033,,
2021-05-13,50.68000030517578,52.560001373291016,1.0588038944099865,,
2021-05-12,51.5,50.59000015258789,3.709552203619928,,
2021-05-11,51.5,51.880001068115234,-1.7669899949749694,,
2021-05-10,52.77000045776367,52.36000061035156,0.7378661516800668,,
2021-05-07,51.9900016784668,52.810001373291016,-0.7769563082347654,,
2021-05-06,52.459999084472656,52.27999877929688,1.5772257517811274,Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/6/2021,"ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility solutions. Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM BEST BUY CO INC (BBY) is a large-cap growth stock in the Retail (Technology) industry."
2021-05-05,53.06999969482422,52.43000030517578,-0.34311915424537515,,
2021-05-04,53.27999877929688,52.81999969482422,-1.205953256696278,,
2021-05-03,52.11000061035156,53.47999954223633,-0.8633616648118357,,
2021-04-30,52.369998931884766,51.40999984741211,2.6290518438654895,,
2021-04-29,52.75,52.91999816894531,-1.833108848677432,,
2021-04-28,52.810001373291016,52.400001525878906,0.32227141032286727,,
2021-04-27,53.290000915527344,52.68000030517578,-0.7763678029735279,,
2021-04-26,53.79999923706055,53.22999954223633,-1.144681178216726,5 Dividend Growth Stocks With Upside To Analyst Targets,"Telephone & Data Systems Inc (Symbol: TDS) $23.78 $30.12 26.68% SEI Investments Co (Symbol: SEIC) $57.85 $71.00 22.73% ABM Industries, Inc. (Symbol: ABM) $53.52 $58.33 8.99% Abbott Laboratories (Symbol: ABT) $123.31 $132.50 7.45% Black Hills Corporation (Symbol: BKH) $69.56 $74.50 7.10% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Telephone & Data Systems Inc (Symbol: TDS) 2.94% 26.68% 29.62% SEI Investments Co (Symbol: SEIC) 1.28% 22.73% 24.01% ABM Industries, Inc. (Symbol: ABM) 1.42% 8.99% 10.41% Abbott Laboratories (Symbol: ABT) 1.46% 7.45% 8.91% Black Hills Corporation (Symbol: BKH) 3.25% 7.10% 10.35% Another consideration with dividend growth stocks is just how much the dividend is growing. Telephone & Data Systems Inc (Symbol: TDS) $0.665 $0.685 3.01% SEI Investments Co (Symbol: SEIC) $0.68 $0.72 5.88% ABM Industries, Inc. (Symbol: ABM) $0.73 $0.75 2.74% Abbott Laboratories (Symbol: ABT) $1.36 $1.62 19.12% Black Hills Corporation (Symbol: BKH) $2.08 $2.2 5.77% These five stocks are part of our full Dividend Aristocrats List."
2021-04-23,53.04999923706055,53.52000045776367,-1.059479001686621,,
2021-04-22,52.52999877929688,52.97999954223633,0.8859589584589169,,
2021-04-21,51.619998931884766,51.81999969482422,0.8566548132432097,Update: ABM Industries (NYSE:ABM) Stock Gained 71% In The Last Year,"For example, the ABM Industries Incorporated (NYSE:ABM) share price is up 71% in the last year, clearly besting the market return of around 58% (not including dividends). We note that for ABM Industries the TSR over the last year was 74%, which is better than the share price return mentioned above. A Different Perspective We're pleased to report that ABM Industries shareholders have received a total shareholder return of 74% over one year."
2021-04-20,52.34000015258789,51.40999984741211,0.387448212084166,,
2021-04-19,53.36000061035156,52.58000183105469,-1.7768442920606267,,
2021-04-16,53.84000015258789,53.43999862670898,-1.4617668110475233,,
2021-04-15,53.52999877929688,53.27999877929688,-0.7429448825135019,,
2021-04-14,52.650001525878906,53.400001525878906,-0.4670278455091042,,
2021-04-13,52.650001525878906,52.68999862670898,1.4245013832171585,,
2021-04-12,53.52999877929688,53.02999877929688,0.0759679006094831,,
2021-04-09,51.900001525878906,53.29999923706055,-0.9340556910182084,,
2021-04-08,51.22999954223633,52.0099983215332,2.6974906936824645,,
2021-04-07,51.900001525878906,51.119998931884766,1.5225430143793164,,
2021-04-06,52.0,51.880001068115234,-1.5028951272866684,,
2021-04-05,51.310001373291016,51.91999816894531,-0.23076717670147237,,
2021-04-01,51.06999969482422,50.869998931884766,1.188845798729262,,
2021-03-31,50.90999984741211,51.0099983215332,-0.3916208422451245,,
2021-03-30,50.27999877929688,51.16999816894531,0.19642206721824798,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for March 31, 2021","ABM Industries Incorporated (ABM) will begin trading ex-dividend on March 31, 2021. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: VanEck Vectors Environmental Services ETF (EVX) Pacer Funds (CALF) Invesco S&P SmallCap Industrials ETF (PSCI) SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value (SLYV) iShares S&P SmallCap 600 Value ETF (IJS)."
2021-03-29,52.16999816894531,50.09000015258789,1.7700863390133843,,
2021-03-26,50.5,52.4900016784668,-3.9869620267603545,Dividend Investors: Don't Be Too Quick To Buy ABM Industries Incorporated (NYSE:ABM) For Its Upcoming Dividend,"Last year ABM Industries paid out 106% of its profits as dividends to shareholders, suggesting the dividend is not well covered by earnings. It's disappointing to see that the dividend was not covered by profits, but cash is more important from a dividend sustainability perspective, and ABM Industries fortunately did generate enough cash to fund its dividend. Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see ABM Industries Incorporated (NYSE:ABM) is about to trade ex-dividend in the next four days."
2021-03-25,49.56999969482422,49.97999954223633,3.9405973831025682,,
2021-03-24,49.869998931884766,49.959999084472656,0.8271128705593254,,
2021-03-23,49.15999984741211,49.22999954223633,0.1804695298085285,,
2021-03-22,50.540000915527344,49.70000076293945,0.1423915684326506,,
2021-03-19,50.209999084472656,50.38999938964844,-1.6620501333030613,5 Dividend Aristocrats Where Analysts See Capital Gains | Have ABM Industries Incorporated (NYSE:ABM) Insiders Been Selling Their Stock?,"South Jersey Industries Inc (Symbol: SJI) $21.51 $25.14 16.89% Chevron Corporation (Symbol: CVX) $104.12 $112.72 8.26% ABM Industries, Inc. (Symbol: ABM) $50.26 $53.33 6.11% Sherwin-Williams Co (Symbol: SHW) $710.13 $753.27 6.07% Sysco Corp (Symbol: SYY) $78.82 $82.83 5.09% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. South Jersey Industries Inc (Symbol: SJI) 5.63% 16.89% 22.52% Chevron Corporation (Symbol: CVX) 4.96% 8.26% 13.22% ABM Industries, Inc. (Symbol: ABM) 1.51% 6.11% 7.62% Sherwin-Williams Co (Symbol: SHW) 0.93% 6.07% 7% Sysco Corp (Symbol: SYY) 2.28% 5.09% 7.37% Another consideration with dividend growth stocks is just how much the dividend is growing. South Jersey Industries Inc (Symbol: SJI) $1.166 $1.196 2.57% Chevron Corporation (Symbol: CVX) $4.86 $5.16 6.17% ABM Industries, Inc. (Symbol: ABM) $0.725 $0.745 2.76% Sherwin-Williams Co (Symbol: SHW) $4.73 $5.67 19.87% Sysco Corp (Symbol: SYY) $1.62 $1.8 11.11% These five stocks are part of our full Dividend Aristocrats List. | ABM Industries Insider Transactions Over The Last Year In fact, the recent sale by Dean Chin was the biggest sale of ABM Industries shares made by an insider individual in the last twelve months, according to our records. In the last year ABM Industries insiders didn't buy any company stock. NYSE:ABM Insider Trading Volume March 19th 2021 I will like ABM Industries better if I see some big insider buys."
2021-03-18,50.29999923706055,50.2599983215332,0.3584949381754639,,
2021-03-17,51.25,50.2599983215332,-0.07952468416315893,,
2021-03-16,51.52999877929688,51.40999984741211,-1.9317105921303355,,
2021-03-15,52.31999969482422,52.0,-0.23287198666300862,,
2021-03-12,50.45000076293945,51.93999862670898,-0.6116202153874915,Validea Joel Greenblatt Strategy Daily Upgrade Report - 3/12/2021,"Detailed Analysis of BIODELIVERY SCIENCES INTERNATIONAL, INC. Full Guru Analysis for BDSI Full Factor Report for BDSI ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility solutions. Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM SURFACE ONCOLOGY INC (SURF) is a small-cap value stock in the Biotechnology & Drugs industry."
2021-03-11,50.72999954223633,51.540000915527344,2.953414947942034,,
2021-03-10,51.20000076293945,50.72999954223633,1.5966910715554647,"ABM Industries Inc (ABM) Q1 2021 Earnings Call Transcript | Daily Dividend Report: ABM,AXP,WAB,TOL,EPRT","Operator [Operator Closing Remarks] Duration: 59 minutes Call participants: Susie Kim -- Treasurer & Vice President of Investor Relations Scott Salmirs -- President and Chief Executive Officer Earl Ellis -- Executive Vice President and Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Andy Wittmann -- Robert W. Baird -- Analyst Sam Kusswurm -- William Blair -- Analyst David Silver -- CL King -- Analyst Marc Riddick -- Sidoti & Company -- Analyst More ABM analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. ABM Industries Inc (NYSE: ABM) Q1 2021 Earnings Call Mar 10, 2021, 8:30 a.m. Welcome to ABM Industries First Quarter 2021 Earnings Call. | ABM also announced that the Board of Directors has declared a cash dividend of $0.190 per common share payable on May 3, 2021 to shareholders of record on April 1, 2021. VIDEO: Daily Dividend Report: ABM,AXP,WAB,TOL,EPRT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Board of Directors of American Express has declared a regular quarterly dividend of $0.43 per common share, payable on May 10, 2021, to shareholders of record on April 2, 2021."
2021-03-09,48.04999923706055,47.34000015258789,-0.9179711205069554,,
2021-03-08,46.68000030517578,47.77999877929688,-1.477625589481883,,
2021-03-05,45.2599983215332,46.220001220703125,2.3564662959077474,These 3 Rock-Solid Dividend Stocks Just Set All-Time Highs,"ABM Industries Finally, ABM Industries (NYSE: ABM) is the short-timer on this list. ABM's facilities-management business encompasses nearly every aspect of handling clients' building maintenance needs. From janitorial services and landscaping to electric and HVAC systems, ABM provides a one-stop shop for businesses of all kinds looking for efficient handling of their infrastructure."
2021-03-04,44.52999877929688,44.43999862670898,2.1210846990093333,,
2021-03-03,43.54999923706055,44.5,-0.20211128465098493,,
2021-03-02,43.86000061035156,43.33000183105469,2.1814024789488706,,
2021-03-01,44.060001373291016,44.02999877929688,-1.2083875328806721,,
2021-02-26,43.5,43.18000030517578,-0.06809485487742396,,
2021-02-25,44.900001525878906,43.560001373291016,-0.7356314823545259,,
2021-02-24,44.02000045776367,44.84999847412109,-2.984410037971954,,
2021-02-23,43.31999969482422,43.72999954223633,1.8855020620769454,,
2021-02-22,42.47999954223633,43.369998931884766,0.9464447144515914,,
2021-02-19,42.47999954223633,42.58000183105469,2.095102163933743,,
2021-02-18,41.72999954223633,42.220001220703125,0.23541028694911054,,
2021-02-17,41.02999877929688,41.81999969482422,1.1742192279941193,,
2021-02-16,41.40999984741211,41.380001068115234,1.9254227127249126,,
2021-02-12,40.5,41.2400016784668,-0.07244332143785254,,
2021-02-11,41.75,40.72999954223633,1.8271646381896218,,
2021-02-10,41.970001220703125,41.45000076293945,-2.443114868895022,,
2021-02-09,41.25,41.7599983215332,-1.2389812786261345,,
2021-02-08,39.630001068115234,41.02999877929688,1.2363595673532197,,
2021-02-05,39.61000061035156,39.43000030517578,3.5326713940162664,,
2021-02-04,38.790000915527344,39.29999923706055,-0.45443146276736107,,
2021-02-03,38.36000061035156,38.709999084472656,1.3147674903226276,,
2021-02-02,38.900001525878906,38.59000015258789,0.9124047668201695,,
2021-02-01,37.04999923706055,38.29999923706055,-0.7969186661465342,,
2021-01-29,38.459999084472656,36.7400016784668,3.373819232767066,,
2021-01-28,40.15999984741211,38.45000076293945,-4.472172248959488,,
2021-01-27,39.31999969482422,39.560001373291016,-4.257965863968617,,
2021-01-26,40.06999969482422,40.11000061035156,0.610380672252113,,
2021-01-25,39.36000061035156,39.560001373291016,0.09982759129521682,,
2021-01-22,38.560001373291016,39.68999862670898,0.5081320117836927,,
2021-01-21,39.47999954223633,39.11000061035156,2.930490698064824,,
2021-01-20,39.66999816894531,39.43000030517578,-0.9371806893992866,,
2021-01-19,41.52999877929688,39.720001220703125,-0.6049858201339866,,
2021-01-15,41.59000015258789,41.18999862670898,-4.358289457730635,,
2021-01-14,41.880001068115234,42.04999923706055,-0.9617733214988309,,
2021-01-13,41.22999954223633,41.72999954223633,0.40591729849486147,,
2021-01-12,40.90999984741211,41.630001068115234,1.2127092058000053,,
2021-01-11,40.16999816894531,40.709999084472656,1.7599638801970587,,
2021-01-08,41.06999969482422,40.75,1.3442891215882815,,
2021-01-07,41.150001525878906,41.130001068115234,-0.7791567986413844,,
2021-01-06,38.43999862670898,41.11000061035156,-0.048603783771657326,,
2021-01-05,36.93999862670898,38.18999862670898,6.945895106737615,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for January 06, 2021","ABM Industries Incorporated (ABM) will begin trading ex-dividend on January 06, 2021. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2021-01-04,37.97999954223633,36.91999816894531,3.383865854007379,ABM Industries About To Put More Money In Your Pocket (ABM),"Looking at the universe of stocks we cover at Dividend Channel, on 1/6/21, ABM Industries, Inc. (Symbol: ABM) will trade ex-dividend, for its quarterly dividend of $0.19, payable on 2/1/21. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ABM is likely to continue, and whether the current estimated yield of 2.00% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $19.7906 per share, with $41.79 as the 52 week high point — that compares with a last trade of $38.02."
2020-12-31,37.630001068115234,37.84000015258789,-2.7909462508345277,,
2020-12-30,37.84000015258789,37.7400016784668,0.5580629245599286,,
2020-12-29,38.63999938964844,37.720001220703125,-0.26426657959263994,,
2020-12-28,38.06999969482422,38.45000076293945,-2.380947679807101,,
2020-12-24,38.13999938964844,37.709999084472656,0.9981640955119239,,
2020-12-23,38.81999969482422,38.20000076293945,-1.1274260934898899,,
2020-12-22,38.650001525878906,38.43999862670898,-1.597112150331698,,
2020-12-21,39.09999847412109,38.70000076293945,-0.5433451251724201,,
2020-12-18,40.77000045776367,39.93000030517578,-1.02301208898097,Validea Joel Greenblatt Strategy Daily Upgrade Report - 12/18/2020,"Detailed Analysis of ABM INDUSTRIES, INC. Full Guru Analysis for ABM Full Factor Report for ABM More details on Validea's Joel Greenblatt strategy Joel Greenblatt Stock Ideas About Joel Greenblatt: In his 2005 bestseller The Little Book That Beats The Market, hedge fund manager Joel Greenblatt laid out a stunningly simple way to beat the market using two -- and only two -- fundamental variables. ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility solutions."
2020-12-17,38.79999923706055,40.61000061035156,-2.0603388353112777,"ABM Industries Inc (ABM) Q4 2020 Earnings Call Transcript | BUZZ-U.S. STOCKS ON THE MOVE-Roku, Progenity, MacroGenics","ABM Industries Inc (NYSE: ABM) Q4 2020 Earnings Call Dec 17, 2020, 8:30 a.m. Welcome to ABM Industries Fourth Quarter 2020 Earnings Call. 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | The top three NYSE percentage gainers premarket .PRPG.NQ: ** Rite Aid Corp , up 21.8% ** Korea Electric Power , up 9.3% ** Aluminum Corp of China , up 8.0% The top three NYSE percentage losers premarket .PRPL.NQ: ** Rayonier Inc , down 12.8% ** GasLog Partners , down 6.6% ** ABM Industries Inc ABM.N, down 5.8% The top three Nasdaq percentage gainers premarket .PRPG.O: ** Scopus Biopharma Inc , up 216.7% ** Oriental Culture Holding Ltd , up 210.3% ** Diginex Ltd , up 55.3% The top three Nasdaq percentage losers premarket .PRPL.O: ** Triterras Inc , down 32% ** Mediaco Holding Inc , down 20.8% ** Triterras Inc , down 17.3% ** PayPal PYPL.O: up 2.2% premarket BUZZ-Up as Jefferies adds to 'Sweet 16' list of tech stocks ** Marathon Patent Group MARA.O: up 22.2% premarket BUZZ-Crypto stocks gain premarket as Bitcoin hits all-time high ** Novavax NVAX.O: up 2.6% premarket BUZZ-Up after EU concludes talks to secure 200 mln COVID-19 vaccine doses ** Uxin Limited UXIN.O: down 12.1% premarket BUZZ-Drops as Q2 loss widens, revenue plunges ** Evolus EOLS.O: up 39.5% premarket BUZZ-Rises as Street views U.S. trade commission's ruling as positive ** MacroGenics MGNX.O: up 16.1% premarket BUZZ-Jumps as U.S. FDA approves breast cancer drug ** Roku ROKU.O: up 6.5% premarket BUZZ-Rises on HBO Max streaming deal, PT hikes ** Progenity Inc PROG.O: up 10.8% premarket BUZZ-Up on expanding U.S. COVID-19 testing services ** Zynerba ZYNE.O: down 9.3% premarket BUZZ-Down after FDA recommends additional trial of neurological disorder drug (Compiled by Rithika Krishna) ((rithika.krishna@thomsonreuters.com)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh Wall Street's main indexes were set to gain on Thursday on increased optimism over a coronavirus stimulus bill, while an unexpected rise in weekly jobless claims pointed to further economic stress from the COVID-19 pandemic. S&P 500 e-minis ESc1 were up 0.53% at 3,720.25, while Nasdaq 100 e-minis NQc1 were up 0.49% at 12,727.5."
2020-12-16,41.11000061035156,40.34000015258789,4.664952084746845,"After-Hours Earnings Report for December 16, 2020 : LEN, ABM, DL","Zacks Investment Research reports that the 2020 Price to Earnings ratio for ABM is 16.71 vs. an industry ratio of 24.80. ABM Industries Incorporated (ABM) is reporting for the quarter ending October 31, 2020. Zacks Investment Research reports that the 2020 Price to Earnings ratio for LEN is 10.05 vs. an industry ratio of 11.10."
2020-12-15,40.02999877929688,41.09999847412109,-1.8730246809331952,,
2020-12-14,40.540000915527344,39.869998931884766,2.6729945727043036,,
2020-12-11,40.59999847412109,40.220001220703125,-1.6526935582430111,,
2020-12-10,40.27999877929688,40.83000183105469,-0.9359538613287789,,
2020-12-09,41.0,40.650001525878906,1.365449524393968,,
2020-12-08,39.0,40.540000915527344,-0.853654814929497,,
2020-12-07,39.59000015258789,39.470001220703125,3.9487202962239585,,
2020-12-04,38.93999862670898,39.619998931884766,-0.3031041460527037,,
2020-12-03,38.52999877929688,38.91999816894531,1.7462771678409243,,
2020-12-02,39.13999938964844,38.43999862670898,1.0121967350229626,,
2020-12-01,39.09999847412109,38.95000076293945,-1.7884536889507288,,
2020-11-30,39.630001068115234,38.5,-0.38362587477058785,,
2020-11-27,40.18000030517578,39.959999084472656,-2.851377839160316,,
2020-11-25,40.810001373291016,40.2599983215332,-0.5475391215335197,,
2020-11-24,39.7599983215332,41.11000061035156,-1.3477163274926371,,
2020-11-23,38.72999954223633,39.18000030517578,3.3953781333215645,,
2020-11-20,38.08000183105469,38.25,1.1618919913714758,,
2020-11-19,38.18000030517578,38.25,0.4464237415206136,,
2020-11-18,38.90999984741211,38.380001068115234,0.18334126313437826,,
2020-11-17,39.36000061035156,38.79999923706055,-1.362114575623996,,
2020-11-16,39.459999084472656,39.66999816894531,-1.4227676946319379,,
2020-11-13,37.91999816894531,38.4900016784668,0.5321821828305363,,
2020-11-12,38.63999938964844,37.560001373291016,1.5031738846134501,These Companies Make the Most (and Least) Money Per Worker,"Yum China Holdings $8.4 billion 450,000 $18,700 Darden Restaurants $8.1 billion 180,656 $44,726 ABM Industries $6.4 billion 140,000 $46,016 Hilton Worldwide Holdings $8.9 billion 169,000 $52,698 Cognizant Technology Solutions $16.1 billion 281,600 $57,262 Aramark $15.8 billion 227,200 $69,497 Starbucks $XX billion 291,000 $84,947 Synnex $XX billion 231,600 $86,588 Hanesbrands $XX billion 68,000 $100,059 McDonald's $XX billion 210,000 $100,120 Data source: Smallbusinessprices.co.uk, using data from the Fortune 500 and Share.com. A-Mark Precious Metals $7.6 billion 184 $41.3 million StoneX Group $27.6 billion 1,701 $16.2 million Federal National Mortgage Association (Fannie Mae) $120 billion 7,400 $16.2 million Federal Home Loan Mortgage Corp (Freddie Mac) $73.6 billion 6,621 $11.1 million Valero Energy $111.4 billion 10,261 $10.9 million PBF Energy $27.2 billion 3,266 $8.3 million AmerisourceBergen $167.9 billion 20,500 $8.2 million Phillips 66 $114.2 billion 14,200 $8.0 million World Fuel Services $39.8 billion 5,000 $8.0 million NGL Energy Partners $17.3 billion 2,400 $7.2 million Data source: Smallbusinessprices.co.uk, using data from the Fortune 500 and Share.com. Profits per employee It can also be informative to check out profits per employee, and some investors prefer such numbers, because while a company might generate massive revenue, that doesn't necessarily translate to massive profits."
2020-11-11,41.060001373291016,39.0,-2.7950259663998613,,
2020-11-10,40.20000076293945,40.93999862670898,-5.017051398909643,,
2020-11-09,38.38999938964844,39.81999969482422,1.840790670958721,,
2020-11-06,37.400001525878906,36.81999969482422,3.7249292209193667,,
2020-11-05,36.02000045776367,37.220001220703125,-1.550806971634361,,
2020-11-04,35.9900016784668,35.84000015258789,3.3314845854778645,,
2020-11-03,36.18999862670898,36.470001220703125,-0.41678665985907354,,
2020-11-02,35.209999084472656,35.439998626708984,0.7737015877848085,,
2020-10-30,35.20000076293945,34.720001220703125,0.6532222329359736,,
2020-10-29,34.97999954223633,35.40999984741211,-1.3636350336153933,,
2020-10-28,35.779998779296875,35.189998626708984,1.2292747592994697,,
2020-10-27,35.939998626708984,36.38999938964844,-1.6489663854580068,,
2020-10-26,35.2599983215332,35.900001525878906,1.252088982009679,,
2020-10-23,35.04999923706055,35.66999816894531,1.8150970924886705,,
2020-10-22,33.84000015258789,34.95000076293945,1.7688985602864211,,
2020-10-21,33.9900016784668,33.72999954223633,3.28014363282051,,
2020-10-20,34.119998931884766,34.130001068115234,-0.7649371091240169,,
2020-10-19,34.75,33.880001068115234,0.029314585414953992,,
2020-10-16,34.84000015258789,34.72999954223633,-2.5035940485892536,,
2020-10-15,35.7599983215332,34.97999954223633,-0.3157307975596887,,
2020-10-14,37.15999984741211,36.290000915527344,-2.18120474247112,,
2020-10-13,36.79999923706055,37.119998931884766,-2.3412242611872722,,
2020-10-12,36.90999984741211,37.150001525878906,0.8695644061371431,,
2020-10-09,37.59999847412109,37.0099983215332,0.6502348400405757,,
2020-10-08,37.59000015258789,37.47999954223633,-1.5691494056680941,,
2020-10-07,37.18999862670898,37.38999938964844,-0.292632641407397,,
2020-10-06,36.970001220703125,36.91999816894531,0.5377810441644503,,
2020-10-05,36.900001525878906,36.83000183105469,-0.13525304329665774,,
2020-10-02,36.08000183105469,36.70000076293945,-0.18970106213986518,,
2020-10-01,36.720001220703125,36.7400016784668,1.7184005000551905,,
2020-09-30,36.95000076293945,36.65999984741211,0.054467475759220306,,
2020-09-29,37.470001220703125,36.91999816894531,-0.7848468458442152,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for September 30, 2020","ABM Industries Incorporated (ABM) will begin trading ex-dividend on September 30, 2020. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: VanEck Vectors Environmental Services ETF (EVX) Invesco S&P SmallCap Industrials ETF (PSCI) Pacer Funds (CALF) SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value (SLYV) iShares S&P SmallCap 600 Value ETF (IJS)."
2020-09-28,37.27999877929688,37.459999084472656,-1.4678490361348637,,
2020-09-25,36.41999816894531,36.84999847412109,0.4828334524402821,,
2020-09-24,36.2400016784668,36.7400016784668,1.1806708588536607,,
2020-09-23,37.5,36.18000030517578,1.3796908853265633,,
2020-09-22,37.060001373291016,37.5,-3.519999186197917,,
2020-09-21,37.63999938964844,37.09000015258789,1.1872601468009916,,
2020-09-18,38.66999816894531,38.56999969482422,-1.4612094739082406,,
2020-09-17,37.20000076293945,38.43000030517578,-0.2585944630362032,,
2020-09-16,37.0099983215332,37.52999877929688,3.3064503145433175,,
2020-09-15,36.70000076293945,37.060001373291016,1.4050269693233994,,
2020-09-14,36.45000076293945,36.709999084472656,0.9809280732089244,,
2020-09-11,37.72999954223633,36.13999938964844,0.7133012787137071,,
2020-09-10,38.900001525878906,37.77999877929688,-4.214153649294341,,
2020-09-09,37.77999877929688,38.52999877929688,-2.879184325576241,ABM Industries Inc (ABM) Q3 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 72 minutes Call participants: Susie A. Kim -- Vice President of Investor Relations and Treasurer Scott Salmirs -- President and Chief Executive Officer Dean Chin -- Interim Chief Financial Officer Tim Mulrooney -- William Blair -- Analyst Andrew Wittmann -- Robert W. Baird -- Analyst Sean Eastman -- KeyBanc Capital Markets -- Analyst Marc Riddick -- Sidoti & Company -- Analyst David Silver -- CL King -- Analyst More ABM analysis All earnings call transcripts 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ABM Industries Inc (NYSE: ABM) Q3 2020 Earnings Call Sep 9, 2020, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings and welcome to the ABM Industries Inc. Q3 2020 Earnings Call."
2020-09-08,37.90999984741211,36.650001525878906,1.9851774066519918,ABM Industries Q3 Profit Rises,"(RTTNews) - ABM Industries Inc. (ABM) Tuesday reported third-quarter net income of $56.0 million or $0.83 per share, up from $36.8 million or $0.55 per share last year. Moving ahead, the company did not provide an outlook due to the ""extraordinary and evolving nature of the COVID-19 pandemic."" The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-09-04,38.5,38.33000183105469,-3.3236568889599076,,
2020-09-03,38.470001220703125,37.7599983215332,-0.4415536855722403,5 Dividend Aristocrats Where Analysts See Capital Gains,"Chevron Corporation (Symbol: CVX) $83.19 $102.64 23.38% ABM Industries, Inc. (Symbol: ABM) $38.67 $45.00 16.37% Chubb Ltd (Symbol: CB) $125.83 $145.92 15.97% General Dynamics Corp (Symbol: GD) $153.92 $177.00 14.99% Automatic Data Processing Inc. (Symbol: ADP) $142.48 $152.92 7.32% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Chevron Corporation (Symbol: CVX) 6.20% 23.38% 29.58% ABM Industries, Inc. (Symbol: ABM) 1.91% 16.37% 18.28% Chubb Ltd (Symbol: CB) 2.48% 15.97% 18.45% General Dynamics Corp (Symbol: GD) 2.86% 14.99% 17.85% Automatic Data Processing Inc. (Symbol: ADP) 2.55% 7.32% 9.87% Another consideration with dividend growth stocks is just how much the dividend is growing. Chevron Corporation (Symbol: CVX) $4.69 $5.06 7.89% ABM Industries, Inc. (Symbol: ABM) $0.715 $0.735 2.80% Chubb Ltd (Symbol: CB) $2.94 $3.03 3.06% General Dynamics Corp (Symbol: GD) $3.9 $4.24 8.72% Automatic Data Processing Inc. (Symbol: ADP) $3.06 $3.52 15.03% These five stocks are part of our full Dividend Aristocrats List."
2020-09-02,38.150001525878906,38.66999816894531,-1.8456014469472506,,
2020-09-01,38.0,38.18999862670898,1.3630317752770431,,
2020-08-31,38.27999877929688,38.13999938964844,0.49999638607625596,,
2020-08-28,38.150001525878906,38.33000183105469,-0.3657246450179121,,
2020-08-27,37.58000183105469,37.880001068115234,0.4718225372905391,,
2020-08-26,37.459999084472656,37.33000183105469,0.7982948974010929,,
2020-08-25,38.2400016784668,37.54999923706055,-0.3470295157371032,,
2020-08-24,37.58000183105469,37.9900016784668,-1.8043996106694604,,
2020-08-21,37.060001373291016,37.220001220703125,1.0910053949845768,,
2020-08-20,36.18000030517578,37.15999984741211,0.43173189822766866,,
2020-08-19,37.16999816894531,36.61000061035156,2.708677539994749,,
2020-08-18,37.02000045776367,37.11000061035156,-1.5065848430996567,,
2020-08-17,38.02000045776367,37.290000915527344,0.24311224061321204,,
2020-08-14,38.02000045776367,37.84000015258789,-1.92004085598916,,
2020-08-13,38.45000076293945,38.40999984741211,-0.47343583116402943,,
2020-08-12,39.790000915527344,38.59000015258789,-0.10403358838395438,,
2020-08-11,39.810001373291016,39.08000183105469,-3.0158349719242508,,
2020-08-10,38.81999969482422,39.25,-1.8337089099577202,,
2020-08-07,37.66999816894531,38.77000045776367,1.107677250273426,,
2020-08-06,37.130001068115234,37.880001068115234,2.9201017846748605,,
2020-08-05,36.52999877929688,37.310001373291016,2.0199299176537053,,
2020-08-04,35.630001068115234,35.9900016784668,2.1352384890748874,,
2020-08-03,36.31999969482422,35.810001373291016,1.0103861901753401,5 Dividend Aristocrats Where Analysts See Capital Gains,"Chevron Corporation (Symbol: CVX) $83.94 $106.27 26.60% ABM Industries, Inc. (Symbol: ABM) $35.90 $45.00 25.35% General Dynamics Corp (Symbol: GD) $146.74 $175.75 19.77% Automatic Data Processing Inc. (Symbol: ADP) $132.96 $153.58 15.51% Chubb Ltd (Symbol: CB) $127.24 $145.92 14.68% The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. Chevron Corporation (Symbol: CVX) 6.15% 26.60% 32.75% ABM Industries, Inc. (Symbol: ABM) 2.06% 25.35% 27.41% General Dynamics Corp (Symbol: GD) 3.00% 19.77% 22.77% Automatic Data Processing Inc. (Symbol: ADP) 2.74% 15.51% 18.25% Chubb Ltd (Symbol: CB) 2.45% 14.68% 17.13% Another consideration with dividend growth stocks is just how much the dividend is growing. Chevron Corporation (Symbol: CVX) $4.62 $4.96 7.36% ABM Industries, Inc. (Symbol: ABM) $0.715 $0.735 2.80% General Dynamics Corp (Symbol: GD) $3.9 $4.24 8.72% Automatic Data Processing Inc. (Symbol: ADP) $3.06 $3.52 15.03% Chubb Ltd (Symbol: CB) $2.94 $3.03 3.06% These five stocks are part of our full Dividend Aristocrats List."
2020-07-31,34.95000076293945,35.900001525878906,-1.4041804124956543,,
2020-07-30,35.34000015258789,35.20000076293945,2.718170936198726,,
2020-07-29,35.220001220703125,35.84000015258789,-0.39614994070164306,,
2020-07-28,35.2400016784668,35.27000045776367,1.7603603361612492,,
2020-07-27,34.25,35.459999084472656,0.08512706545983392,,
2020-07-24,35.25,34.34000015258789,3.532844042255931,,
2020-07-23,35.47999954223633,35.13999938964844,-2.581559850814495,,
2020-07-22,35.56999969482422,35.59000015258789,-0.9582868009430087,,
2020-07-21,35.369998931884766,35.79999923706055,0.05622844513710282,,
2020-07-20,35.599998474121094,35.18000030517578,1.2157204358526332,,
2020-07-17,35.15999984741211,36.09000015258789,-1.1797701880538678,,
2020-07-16,35.56999969482422,35.0099983215332,2.6450520739812586,,
2020-07-15,34.709999084472656,35.84000015258789,-1.5743642904008832,,
2020-07-14,33.65999984741211,33.900001525878906,3.2555491153001346,,
2020-07-13,33.22999954223633,33.709999084472656,0.7130174674829922,,
2020-07-10,32.04999923706055,33.029998779296875,1.4444765237695363,,
2020-07-09,32.88999938964844,31.979999542236328,3.0577209534005854,,
2020-07-08,33.810001373291016,32.9900016784668,-2.7667980063828037,,
2020-07-07,35.209999084472656,33.81999969482422,-2.425316952137116,ABM Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $34.83, changing hands as low as $34.68 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $19.7906 per share, with $42.67 as the 52 week high point — that compares with a last trade of $34.62. ABM Industries, Inc. shares are currently trading down about 2.2% on the day."
2020-07-06,36.060001373291016,35.56999969482422,-3.947740487904235,,
2020-07-02,36.5,35.38999938964844,-1.3588509700660527,,
2020-07-01,36.18000030517578,35.939998626708984,-3.0410975626070207,,
2020-06-30,36.36000061035156,36.29999923706055,-0.6633545506976215,,
2020-06-29,35.5,36.4900016784668,-0.16502027580806325,5 Dividend Aristocrats Where Analysts See Capital Gains | iShares S&P Small-Cap 600 Value ETF Experiences Big Outflow,"ABM Industries, Inc. (Symbol: ABM) $34.97 $45.00 28.68% Bank OZK (Symbol: OZK) $22.07 $24.70 11.92% J.M. ABM Industries, Inc. (Symbol: ABM) 2.12% 28.68% 30.8% Bank OZK (Symbol: OZK) 4.89% 11.92% 16.81% J.M. ABM Industries, Inc. (Symbol: ABM) $0.71 $0.73 2.82% Bank OZK (Symbol: OZK) $0.86 $1.02 18.60% J.M. | Among the largest underlying components of IJS, in trading today ABM Industries, Inc. (Symbol: ABM) is up about 4.5%, Integer Holdings Corp (Symbol: ITGR) is up about 2.6%, and Capri Holdings Ltd (Symbol: CPRI) is higher by about 3.8%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) where we have detected an approximate $136.4 million dollar outflow -- that's a 3.0% decrease week over week (from 39,350,000 to 38,150,000). For a complete list of holdings, visit the IJS Holdings page » The chart below shows the one year price performance of IJS, versus its 200 day moving average: Looking at the chart above, IJS's low point in its 52 week range is $85.6268 per share, with $162.865 as the 52 week high point — that compares with a last trade of $118.14."
2020-06-26,35.63999938964844,34.970001220703125,2.788737122441681,,
2020-06-25,35.47999954223633,35.72999954223633,-1.8799051077983802,,
2020-06-24,37.66999816894531,35.56999969482422,0.7046223315262262,,
2020-06-23,39.5099983215332,38.0099983215332,-5.57472412051325,,
2020-06-22,37.88000106811523,38.9900016784668,-3.7965073746472178,,
2020-06-19,39.43000030517578,38.290000915527344,2.9303077588503332,,
2020-06-18,35.400001525878906,39.02999877929688,-2.8911980239036303,"BUZZ-U.S. STOCKS ON THE MOVE-Tonix, Farmmi Inc, Rexahn Pharmaceuticals | Why ABM Industries Stock Popped 20% on Thursday | Noteworthy Thursday Option Activity: ULTA, ABM, GBT | BUZZ-U.S. STOCKS ON THE MOVE-Spotify, First Solar, JanOne, Designer Brands | ABM Industries Inc (ABM) Q2 2020 Earnings Call Transcript","The top three NYSE percentage gainers premarket .PRPG.NQ: ** Natuzzi Spa , up 27.1% ** BBX Capital Corp , up 23.7% ** Orion Group Holding , up 20.4% The top three NYSE percentage losers premarket .PRPL.NQ: ** Medley Management Inc , down 23.6% ** Gp Strategies Corp , down 15.9% ** U.S. Steel Corp , down 14.2% The top three Nasdaq percentage gainers premarket .PRPG.O: ** Alpine Immune Sciences Inc , up 178.8% ** Hudson Capital Inc , up 156.6% ** AgroFresh Solutions , up 152.6% The top three Nasdaq percentage losers premarket .PRPL.O: ** Technical Communications Corp , down 27.1% ** Brickell Biotech Inc , down 20.5% ** Westell Technologies Inc , down 18.9% ** ABM Industries ABM.N: up 7.9% premarket BUZZ-Gains as Q2 profit beats ** Orion Group Holdings ORN.N: up 20.4% premarket BUZZ-Jumps on $17 mln dredging contracts ** Carnival Corp CCL.N: down 7.7% premarket BUZZ-""heading for the doldrums"" - Berenberg ** Rexahn Pharmaceuticals REXN.O: up 33.8% premarket BUZZ-Surges on merger agreement with Ocuphire ** Farmmi Inc FAMI.O: up 140.4% premarket BUZZ-Surges as subsidiary gets repeat order for mushshroom supply ** U.S. Steel X.N: down 14.2% premarket BUZZ-slides on $429 mln equity raise ** Tonix Pharmaceuticals TNXP.O: up 19.6% premarket BUZZ-Jumps on expanding COVID-19 vaccine collaboration (Compiled by Shivani Kumaresan in Bengaluru) ((Shivani.Kumaresan@thomsonreuters.com ; +1 646 223 8780;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh U.S. stock index futures fell on Thursday as an uptick in COVID-19 infections in parts of the United States threatened to upend bets of a swift economic recovery, with data showing that weekly jobless claims remained elevated. S&P 500 e-minis ESc1 were down 0.78% at 3,093.75, while Nasdaq 100 e-minis NQc1 were down 0.34% at 9,960.5. | What happened On a modestly down day for the stock market, shares of janitorial services company ABM Industries (NYSE: ABM) broke from the pack and climbed 20% on Thursday on the back of a much better-than-expected earnings report. 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Analysts had predicted that ABM's second-quarter earnings, released after close of trading on Wednesday, would show earnings per share of $0.29 on a pro forma basis, on sales of $1.49 billion. | Below is a chart showing ULTA's trailing twelve month trading history, with the $225 strike highlighted in orange: ABM Industries, Inc. (Symbol: ABM) options are showing a volume of 2,164 contracts thus far today. Particularly high volume was seen for the $35 strike call option expiring June 19, 2020, with 1,072 contracts trading so far today, representing approximately 107,200 underlying shares of ABM. That number of contracts represents approximately 216,400 underlying shares, working out to a sizeable 47.5% of ABM's average daily trading volume over the past month, of 455,725 shares. | The top three S&P 500 .PG.INX percentage gainers: ** Dish Network Corp DISH.OQ, up 6.9% ** Waters Corp WAT.N, up 5.4% ** Occidental Petroleum OXY.N, up 4.4% The top three S&P 500 .PL.INX percentage losers: ** Kroger Co KR.N, down 5.7% ** Biogen Inc BIIB.OQ, down 5.4% ** Alliance Data Systems Corp ADS.N, down 4% The top three NYSE .PG.N percentage gainers: ** Nuvrra Environmental Solutions NES.N, up 52.4% ** Ntn Buzztime NTN.N, up 30.3% ** Bbx Capital Corp BBX.N, up 21.2% The top three NYSE .PL.N percentage losers: ** American Shared Hospital Services AMS.N, down 24.5% ** China Rapid Finance XRF.N, down 15.2% ** Team Inc TISI.N, down 14.8% The top three Nasdaq .PG.O percentage gainers: ** Verifyme Inc VRME.O, up 3,104% ** Urban One Inc UONE.O, up 119.3% ** Aethlon Medical Inc AEMD.O, up 104.3% The top three Nasdaq .PL.O percentage losers: ** Arts Way Manufacturing ARTW.O, down 32.5 % ** Highway Holding HIHO.O, down 24.9 % ** Atlantic American Corp AAME.O, down 23.1 % ** ABM Industries ABM.N: up 16.1% BUZZ-Gains as Q2 profit beats ** Orion Group Holdings ORN.N: up 14.6% BUZZ-Jumps on $17 mln dredging contracts ** Carnival Corp CCL.N: down 1.4% BUZZ-Drops on downbeat forecast, dismal Q2 results ** Rexahn Pharmaceuticals REXN.O: up 11.1% BUZZ-Surges on merger agreement with Ocuphire ** Farmmi Inc FAMI.O: up 80.7% BUZZ-Surges as subsidiary gets repeat order for mushroom supply ** U.S. Steel X.N: down 10.8% BUZZ-Slides on $429 mln equity raise ** Chevron Corp CVX.N: up 0.8% BUZZ-Chevron, Total most likely to enter deals during this downturn- Cowen ** Tonix Pharmaceuticals TNXP.O: up 6.0% BUZZ-Jumps on expanding COVID-19 vaccine collaboration ** Adamas Pharmaceuticals ADMS.O: down 3.5% BUZZ-Down on stopping development of multiple sclerosis drug ** Quicklogic Corp QUIK.O: down 18.6% BUZZ-Slumps on lowered Q2 revenue forecast ** IDEAYA Biosciences Inc IDYA.O: down 20.3% BUZZ-Falls on $100 mln stock offer ** Fox Factory FOXF.O: down 1.2% BUZZ-Falls after co prices upsized stock offering ** Francesca's Holdings FRAN.O: down 6.8% BUZZ-Drops as Q1 sales halve on pandemic-driven closures ** Globus Maritime GLBS.O: down 40.6% BUZZ-Drops on pricing upsized offering at discount ** Leap Therapeutics LPTX.O: down 15.9% BUZZ-Drops on $45 mln stock deal ** Tesla TSLA.O: up 1.3% BUZZ-Jefferies hikes PT to second highest on Street ** Spotify SPOT.N: up 10.5% BUZZ-Hits record high on DC Comics podcast deal ** Catalyst Biosciences CBIO.O: down 12.7% BUZZ-Falls on $30 mln equity raise ** Biogen BIIB.O: down 5.4% BUZZ-Slides after losing patent ruling for multiple sclerosis drug ** Athene Holding ATH.N: up 7.0% BUZZ-Gains on $500 mln minority stake buy in insurer Jackson ** Hertz Global Holdings HTZ.N: down 5.5% BUZZ-Falls a day after it suspends share sale ** Designer Brands DBI.N: down 3.4% BUZZ-Drops on wider-than-expected loss due to store closures ** Amedisys AMED.O: up 3.8% BUZZ-Benchmark upgrades on likely higher 2021 EBITDA ** First Solar FSLR.O: up 1.8% BUZZ-Gains on 15-yr power purchase deal with Dow ** Iveric bio ISEE.O: up 23.9% BUZZ-Jumps after big equity offering upsize ** 1-800-Flowers.Com FLWS.O: up 4.1% BUZZ-Up on full-year outlook raise ** Paylocity Holding PCTY.O: up 7.3% BUZZ-RBC raises rating, hikes PT to Street high The 11 major S&P 500 sectors: Communication Services down 0.34% Consumer Discretionary down 0.10% Consumer Staples | Duration: 73 minutes Call participants: Susie A. Kim -- Investor Relations & Treasury Scott Salmirs -- President and Chief Executive Officer Anthony Scaglione -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Andrew Wittmann -- Baird -- Analyst Tim Mulrooney -- William Blair -- Analyst David Silver -- CL King & Associates -- Analyst Tate Sullivan -- Maxim Group -- Analyst Marc Riddick -- Sidoti & Company -- Analyst More ABM analysis All earnings call transcripts {%sfr%} 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ABM Industries Inc (NYSE: ABM) Q2 2020 Earnings Call Jun 18, 2020, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings and welcome to the ABM Industries Second Quarter 2020 Earnings Call."
2020-06-17,34.09999847412109,32.529998779296875,10.254229087431801,ABM Industries Q2 Results Beat Street View,"(RTTNews) - Shares of ABM Industries Inc. (ABM) jumped 9% on Wednesday extended trading session after the company's second-quarter results trumped Wall Street estimates. The company has appointed Dean Chin, ABM's current Senior Vice President, Chief Accounting Officer and Corporate Controller, as interim Chief Financial Officer, effective July 1, 2020. Separately, ABM (ABM), announced the resignation of Chief Financial Officer Anthony Scaglione."
2020-06-16,33.799999237060554,34.11999893188477,-4.604104882924567,,
2020-06-15,30.68000030517578,32.43000030517578,0.9467446806133354,,
2020-06-12,32.7599983215332,31.6200008392334,5.704041664252432,,
2020-06-11,32.299999237060554,31.459999084472656,-3.4798459728567273,,
2020-06-10,35.380001068115234,33.740001678466804,-2.600619728882512,,
2020-06-09,36.20000076293945,35.560001373291016,-4.635385359347579,,
2020-06-08,36.72000122070313,36.75,-1.767954077790106,,
2020-06-05,35.790000915527344,36.540000915527344,0.08169601933442819,ABM Crosses Above Key Moving Average Level,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $34.97, changing hands as high as $36.73 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $19.7906 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.62. ABM Industries, Inc. shares are currently trading up about 6.3% on the day."
2020-06-04,32.950000762939446,34.400001525878906,2.0955573646677825,,
2020-06-03,32.779998779296875,33.34000015258789,4.400609193825423,,
2020-06-02,32.630001068115234,32.15999984741211,1.70836300837418,,
2020-06-01,31.0,32.22999954223633,-1.4403959709409628,,
2020-05-29,33.130001068115234,30.729999542236328,3.967740458826865,,
2020-05-28,33.86999893188477,33.47999954223633,-7.244193928471378,,
2020-05-27,34.330001831054695,33.5,-1.1514597045980546,,
2020-05-26,33.72999954223633,34.15999984741211,-2.4177156620594187,,
2020-05-22,32.669998168945305,32.580001831054695,1.2748304506714851,,
2020-05-21,32.59999847412109,32.56999969482422,-0.2754708997080919,,
2020-05-20,32.52000045776367,32.68000030517578,-0.09202079969630023,,
2020-05-19,32.330001831054695,31.8700008392334,0.49200444391110626,,
2020-05-18,32.709999084472656,32.580001831054695,-1.4228300827977083,,
2020-05-15,30.28000068664551,31.56999969482422,-0.3974235923463262,,
2020-05-14,29.07999992370605,30.420000076293945,4.260234408606338,,
2020-05-13,31.690000534057614,29.65999984741211,4.607978528553999,,
2020-05-12,33.830001831054695,32.06999969482422,-6.405808306831169,,
2020-05-11,33.029998779296875,33.700000762939446,-5.20248903626975,,
2020-05-08,32.299999237060554,33.5,2.0284650572331437,,
2020-05-07,31.57999992370605,31.57999992370605,3.715172728433326,,
2020-05-06,32.040000915527344,31.059999465942383,0.0,,
2020-05-05,33.09000015258789,32.209999084472656,-3.0586810910795856,,
2020-05-04,32.720001220703125,32.360000610351555,-2.659416935803222,,
2020-05-01,33.709999084472656,33.240001678466804,-1.1002463231076662,,
2020-04-30,35.0,34.490001678466804,-1.394237373985395,,
2020-04-29,35.06999969482422,35.95000076293945,-1.4571380615234173,ABM Crosses Above Key Moving Average Level,"In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $36.02, changing hands as high as $36.50 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $19.7906 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.30. ABM Industries, Inc. shares are currently trading up about 6.4% on the day."
2020-04-28,33.799999237060554,34.09000015258789,2.5092702474277715,,
2020-04-27,31.90999984741211,33.040000915527344,0.8579908937079516,,
2020-04-24,31.32999992370605,31.60000038146973,3.541213016354424,,
2020-04-23,30.71999931335449,31.14999961853028,0.8617952710538673,,
2020-04-22,30.790000915527344,30.78000068664551,1.399740608030755,,
2020-04-21,29.95000076293945,30.1299991607666,-0.032478819696264725,,
2020-04-20,32.240001678466804,30.690000534057614,0.6009963046474595,,
2020-04-17,32.52000045776367,32.880001068115234,-4.807695607052157,,
2020-04-16,30.559999465942383,31.540000915527344,1.1070129313777968,,
2020-04-15,29.79999923706055,30.54999923706055,3.2068110821700913,,
2020-04-14,29.5,30.979999542236328,2.5167785879244855,,
2020-04-13,28.3700008392334,28.690000534057614,5.016947600801112,,
2020-04-09,28.39999961853028,28.93000030517578,1.1279509529717098,,
2020-04-08,26.21999931335449,27.85000038146973,1.866199625931293,,
2020-04-07,26.5,26.31999969482422,6.216632764307671,,
2020-04-06,23.82999992370605,25.96999931335449,-0.6792464346255896,,
2020-04-03,23.86000061035156,22.78000068664551,8.980274429290153,,
2020-04-02,22.90999984741211,24.239999771118164,-4.526403587925703,,
2020-04-01,23.989999771118164,23.36000061035156,5.805324891157912,,
2020-03-31,24.36000061035156,24.36000061035156,-2.6260907327105034,,
2020-03-30,22.209999084472656,24.170000076293945,0.0,,
2020-03-27,21.209999084472656,21.989999771118164,8.824858498943186,,
2020-03-26,21.0,22.049999237060547,3.6775140043100145,,
2020-03-25,21.020000457763672,21.01000022888184,4.999996366954986,,
2020-03-24,21.700000762939453,21.020000457763672,-0.0475748271363088,,
2020-03-23,21.25,20.450000762939453,-3.1336418491612497,,
2020-03-20,24.09000015258789,21.049999237060547,-3.7647022920496322,,
2020-03-19,24.6299991607666,24.059999465942383,-12.619347846707127,,
2020-03-18,26.549999237060547,24.71999931335449,-2.3142497533340465,,
2020-03-17,27.0,28.21999931335449,-6.892655277939151,,
2020-03-16,24.040000915527344,26.420000076293945,4.518515975386995,,
2020-03-13,25.700000762939453,27.280000686645508,9.900162521330726,,
2020-03-12,27.0,24.170000076293945,6.147859442807819,,
2020-03-11,31.030000686645508,29.40999984741211,-10.481481198911313,,
2020-03-10,32.5,31.920000076293945,-5.22075669798681,Analysts See 24% Upside For The Holdings of TMDV,"Similarly, ABM has 26.82% upside from the recent share price of $31.54 if the average analyst target price of $40.00/share is reached, and analysts on average are expecting SPGI to reach a target price of $306.00/share, which is 26.18% above the recent price of $242.51. Three of TMDV's underlying holdings with notable upside to their analyst target prices are Dover Corp (Symbol: DOV), ABM Industries, Inc. (Symbol: ABM), and S&P Global Inc (Symbol: SPGI). Below is a twelve month price history chart comparing the stock performance of DOV, ABM, and SPGI: Below is a summary table of the current analyst target prices discussed above:"
2020-03-09,31.39999961853028,31.540000915527344,-1.7846151498647835,,
2020-03-06,33.83000183105469,33.900001525878906,0.4458640085920363,,
2020-03-05,35.5,35.060001373291016,0.20691602434369846,ABM Industries Inc (ABM) Q1 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 52 minutes Call participants: Susie A. Kim -- Vice President-Investor Relations & Treasurer Scott Salmirs -- President and Chief Executive Officer Anthony Scaglione -- Chief Financial Officer Sean Eastman -- Keybanc Capital Markets -- Analyst Sam Kusswurm -- William Blair -- Analyst Andrew Wittmann -- Robert W. Baird & Co., Inc. -- Analyst Tate Sullivan -- Maxim Group LLC -- Analyst David Silver -- CL King & Associates, Inc. -- Analyst Marc Riddick -- Sidoti & Co. -- Analyst More ABM analysis All earnings call transcripts 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ABM Industries Inc (NYSE: ABM) Q1 2020 Earnings Call Mar 5, 2020, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings, and welcome to the ABM Industries, Inc. Quarter One 2020 Earnings Call."
2020-03-04,34.5,35.119998931884766,-1.2394327512929137,,
2020-03-03,34.91999816894531,33.939998626708984,1.7970983532891758,,
2020-03-02,33.0,34.720001220703125,-2.8064134983484936,,
2020-02-28,34.2400016784668,32.91999816894531,5.212124911221591,,
2020-02-27,35.220001220703125,35.310001373291016,-3.8551502477046364,,
2020-02-26,35.91999816894531,35.84000015258789,0.255537051301936,Validea Peter Lynch Strategy Daily Upgrade Report - 2/26/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ABM INDUSTRIES, INC. (ABM) is a mid-cap growth stock in the Business Services industry. Company Description: ABM Industries Incorporated is a provider of integrated facility solutions. The Company's segments include Commercial Banking, Community Banking, HSA Bank, Private Banking, and Corporate and Reconciling."
2020-02-25,37.2599983215332,35.72999954223633,-0.22271163818316753,,
2020-02-24,37.08000183105469,37.27000045776367,-4.106277102038038,Interesting ABM Put And Call Options For October 16th,"Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $35.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $40.00 strike price has a current bid of $2.10. Below is a chart showing ABM's trailing twelve month trading history, with the $40.00 strike highlighted in red: Considering the fact that the $40.00 strike represents an approximate 8% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in ABM Industries, Inc. (Symbol: ABM) saw new options begin trading today, for the October 16th expiration."
2020-02-21,38.900001525878906,38.41999816894531,0.5124018806003929,,
2020-02-20,38.56999969482422,38.9900016784668,-1.2339417432008664,,
2020-02-19,38.720001220703125,38.81999969482422,1.0889343711841901,,
2020-02-18,38.810001373291016,38.70000076293945,0.2582605138649266,,
2020-02-14,39.20000076293945,38.869998931884766,-0.28343366776396134,,
2020-02-13,38.970001220703125,39.119998931884766,-0.8418413893672128,,
2020-02-12,39.34999847412109,39.18999862670898,0.38490558502203265,,
2020-02-11,38.7400016784668,38.97999954223633,-0.406606997754612,,
2020-02-10,38.310001373291016,38.540000915527344,0.6195091723574483,,
2020-02-07,39.380001068115234,38.41999816894531,0.6003642234183769,,
2020-02-06,40.7400016784668,39.52000045776367,-2.4377929739245396,,
2020-02-05,40.04999923706055,40.54999923706055,-2.9946027747661064,,
2020-02-04,39.400001525878906,39.84999847412109,1.248439474469007,,
2020-02-03,38.34000015258789,38.72999954223633,1.142124189885148,,
2020-01-31,38.63999938964844,38.13999938964844,1.017212801503114,,
2020-01-30,38.70000076293945,38.880001068115234,-1.2939958796530127,,
2020-01-29,39.18000030517578,39.02000045776367,0.46511705846826795,,
2020-01-28,39.220001220703125,39.119998931884766,-0.40837122553818095,,
2020-01-27,38.36000061035156,39.04999923706055,-0.2549777809939766,,
2020-01-24,39.369998931884766,39.040000915527344,1.798745087930958,,
2020-01-23,39.59000015258789,39.29999923706055,-0.8381966606815547,,
2020-01-22,39.77000045776367,39.7599983215332,-0.7325105188421859,,
2020-01-21,39.63999938964844,39.45000076293945,-0.025149952515316584,,
2020-01-17,40.52999877929688,39.790000915527344,-0.479310367392691,,
2020-01-16,39.52000045776367,40.40999984741211,-1.8258028276762162,,
2020-01-15,39.18000030517578,39.27999877929688,2.252022721000748,,
2020-01-14,39.0099983215332,39.29999923706055,0.255228364834624,,
2020-01-13,38.630001068115234,39.220001220703125,0.7434015073188701,,
2020-01-10,38.70000076293945,38.65999984741211,1.5273107333017137,,
2020-01-09,38.54999923706055,38.720001220703125,-0.10336153679265582,,
2020-01-08,37.869998931884766,38.400001525878906,0.44099088717787704,,
2020-01-07,38.369998931884766,37.9900016784668,1.3995315789351748,,
2020-01-06,37.83000183105469,38.310001373291016,-0.9903499191974123,,
2020-01-03,37.88999938964844,38.31999969482422,1.268832987056046,,
2020-01-02,37.88999938964844,38.41999816894531,1.1348649039388938,,
2019-12-31,38.119998931884766,37.709999084472656,1.398782760185715,,
2019-12-30,38.5,38.369998931884766,-1.0755505217739465,,
2019-12-27,38.7599983215332,38.5,-0.3376651119876217,"Ex-Dividend Reminder: Republic Services, ABM Industries and ESCO Technologies","Looking at the universe of stocks we cover at Dividend Channel, on 12/31/19, Republic Services Inc (Symbol: RSG), ABM Industries, Inc. (Symbol: ABM), and ESCO Technologies, Inc. (Symbol: ESE) will all trade ex-dividend for their respective upcoming dividends. Republic Services Inc will pay its quarterly dividend of $0.405 on 1/15/20, ABM Industries, Inc. will pay its quarterly dividend of $0.185 on 2/3/20, and ESCO Technologies, Inc. will pay its quarterly dividend of $0.08 on 1/17/20. Republic Services Inc (Symbol: RSG): ABM Industries, Inc. (Symbol: ABM): ESCO Technologies, Inc. (Symbol: ESE): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2019-12-26,38.209999084472656,38.619998931884766,-0.6707903322812078,,
2019-12-24,37.68999862670898,38.20000076293945,1.073017161046519,,
2019-12-23,38.63999938964844,37.7400016784668,1.3531497872463794,,
2019-12-20,39.04999923706055,38.70000076293945,-2.32918665993237,,
2019-12-19,35.540000915527344,38.959999084472656,-0.8962829217904987,ABM Industries Inc (ABM) Q4 2019 Earnings Call Transcript,"ABM Industries Inc (NYSE: ABM) Q4 2019 Earnings Call Dec 19, 2019, 8:30 a.m. Welcome to ABM Industries' Fourth Quarter and Full Year 2019 Earnings Call. The venue is expected to host 200 events every year and ABM was there to support its first concert ever, as well as the Warriors' first home game."
2019-12-18,37.2599983215332,37.61000061035156,9.622954645032445,,
2019-12-17,37.54999923706055,37.08000183105469,0.9393513273887802,,
2019-12-16,37.52000045776367,37.47999954223633,-1.251657564727693,,
2019-12-13,37.880001068115234,37.09000015258789,-0.10661224690648086,ABM Makes Notable Cross Below Critical Moving Average,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $37.70, changing hands as low as $36.87 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.96. ABM Industries, Inc. shares are currently trading down about 2.6% on the day."
2019-12-12,38.15999984741211,37.95000076293945,-2.0855356210438756,5 Dividend Aristocrats Where Analysts See Capital Gains,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period — so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing."
2019-12-11,38.130001068115234,38.130001068115234,-0.5503120684286317,,
2019-12-10,38.22999954223633,38.06999969482422,0.0,,
2019-12-09,38.040000915527344,38.15999984741211,-0.418519093193664,,
2019-12-06,38.06999969482422,38.13999938964844,0.3154545977831034,,
2019-12-05,37.650001525878906,37.65999984741211,0.18387101493393368,,
2019-12-04,37.81999969482422,37.560001373291016,0.026555965811397728,,
2019-12-03,37.380001068115234,37.619998931884766,-0.6874625162114549,,
2019-12-02,38.119998931884766,37.720001220703125,0.6420488413903418,,
2019-11-29,38.720001220703125,37.9900016784668,-1.0493119684929213,,
2019-11-27,38.959999084472656,38.84000015258789,-1.8853293368338173,,
2019-11-26,38.29999923706055,38.7400016784668,-0.30800547922135524,,
2019-11-25,37.93000030517578,38.31999969482422,1.1488314625878289,,
2019-11-22,37.91999816894531,37.63999938964844,1.028208242843646,ABM Industries (ABM) Shares Cross Below 200 DMA,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $37.57, changing hands as low as $37.43 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $42.67 as the 52 week high point — that compares with a last trade of $37.55. ABM Industries, Inc. shares are currently trading down about 1.3% on the day."
2019-11-21,38.77000045776367,37.90999984741211,-0.7383934409737941,,
2019-11-20,38.47999954223633,38.61000061035156,-2.2182115042491515,,
2019-11-19,38.5,38.7599983215332,0.33784061762408,,
2019-11-18,37.81999969482422,38.38999938964844,0.6753203156706575,,
2019-11-15,38.58000183105469,37.88999938964844,1.5071382850968793,,
2019-11-14,37.93999862670898,38.310001373291016,-1.7884976896264364,,
2019-11-13,37.93999862670898,37.9900016784668,0.975231312532426,,
2019-11-12,37.7400016784668,38.310001373291016,0.13179508056866004,,
2019-11-11,37.56999969482422,37.68000030517578,1.5103329874768974,,
2019-11-08,37.400001525878906,37.810001373291016,0.29278842492702123,,
2019-11-07,37.52999877929688,37.41999816894531,1.0962562317769164,,
2019-11-06,37.2599983215332,37.150001525878906,-0.2931004900864813,,
2019-11-05,36.93000030517578,37.33000183105469,-0.2952141723278818,,
2019-11-04,36.81999969482422,36.77999877929688,1.0831343692755009,,
2019-11-01,36.72999954223633,36.459999084472656,-0.10863909793285406,,
2019-10-31,36.810001373291016,36.459999084472656,-0.7350951841237968,,
2019-10-30,37.31999969482422,37.04999923706055,-0.9508347616425726,,
2019-10-29,37.560001373291016,37.369998931884766,-0.7234739013170928,,
2019-10-28,37.459999084472656,37.709999084472656,-0.5058637765156235,,
2019-10-25,36.7400016784668,37.400001525878906,0.6673785534170665,,
2019-10-24,37.43999862670898,36.83000183105469,1.7964066882417518,,
2019-10-23,37.970001220703125,37.369998931884766,-1.6292650054189097,,
2019-10-22,37.61000061035156,37.93999862670898,-1.580200867866205,,
2019-10-21,37.91999816894531,37.68000030517578,0.8774209279501793,,
2019-10-18,36.81999969482422,37.5099983215332,-0.6329057894472109,,
2019-10-17,36.959999084472656,37.0,1.8739778175662976,,
2019-10-16,36.52000045776367,36.790000915527344,0.10822758798213451,,
2019-10-15,36.970001220703125,36.68999862670898,0.7393221642369211,,
2019-10-14,35.869998931884766,36.459999084472656,-0.7573778326989798,,
2019-10-11,35.540000915527344,36.119998931884766,1.6448290219028716,,
2019-10-10,34.43000030517578,35.0,1.6319583607664514,,
2019-10-09,34.59000015258789,34.380001068115234,1.6555320643971416,,
2019-10-08,34.130001068115234,34.29999923706055,-0.6071092325709195,,
2019-10-07,34.630001068115234,34.5099983215332,0.4980901366104186,,
2019-10-04,34.220001220703125,34.790000915527344,-0.3465282786044179,,
2019-10-03,33.900001525878906,34.11000061035156,1.665691626215865,,
2019-10-02,35.20000076293945,34.04999923706055,0.6194662979951348,,
2019-10-01,36.54999923706055,35.81999969482422,-3.267049718617315,,
2019-09-30,36.40999984741211,36.31999969482422,-1.9972628111470152,"Ex-Dividend Reminder: AXIS Capital Holdings, ABM Industries and ESCO Technologies","Looking at the universe of stocks we cover at Dividend Channel, on 10/2/19, AXIS Capital Holdings Ltd (Symbol: AXS), ABM Industries, Inc. (Symbol: ABM), and ESCO Technologies, Inc. (Symbol: ESE) will all trade ex-dividend for their respective upcoming dividends. AXIS Capital Holdings Ltd will pay its quarterly dividend of $0.40 on 10/15/19, ABM Industries, Inc. will pay its quarterly dividend of $0.18 on 11/4/19, and ESCO Technologies, Inc. will pay its quarterly dividend of $0.08 on 10/17/19. AXIS Capital Holdings Ltd (Symbol: AXS): ABM Industries, Inc. (Symbol: ABM): ESCO Technologies, Inc. (Symbol: ESE): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2019-09-27,36.90999984741211,36.36000061035156,-0.2471852594481335,,
2019-09-26,36.400001525878906,36.72999954223633,-1.4901090201416223,,
2019-09-25,36.04999923706055,36.5099983215332,0.9065879190219452,ABM Makes Bullish Cross Above Critical Moving Average | ABM Makes Bullish Cross Above Critical Moving Average,"In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $36.58, changing hands as high as $36.66 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.55. ABM Industries, Inc. shares are currently trading up about 2% on the day. | In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $36.58, changing hands as high as $36.66 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.55. ABM Industries, Inc. shares are currently trading up about 2% on the day."
2019-09-24,36.2599983215332,35.880001068115234,1.276003035250449,,
2019-09-23,35.709999084472656,36.22999954223633,-1.0479792360947389,,
2019-09-20,36.27999877929688,35.959999084472656,1.4561760601942366,,
2019-09-19,36.400001525878906,36.2599983215332,-0.8820278544409245,The Implied Analyst 12-Month Target For IJS,"Similarly, ABM has 20.10% upside from the recent share price of $36.22 if the average analyst target price of $43.50/share is reached, and analysts on average are expecting TISI to reach a target price of $21.00/share, which is 17.98% above the recent price of $17.80. Below is a twelve month price history chart comparing the stock performance of CENTA, ABM, and TISI: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IJS's underlying holdings with notable upside to their analyst target prices are (Symbol: CENTA), ABM Industries, Inc. (Symbol: ABM), and Team Inc (Symbol: TISI)."
2019-09-18,36.400001525878906,36.220001220703125,-0.38462417163957147,,
2019-09-17,36.4900016784668,36.4900016784668,-0.49450631217091684,,
2019-09-16,36.09999847412109,36.650001525878906,0.0,,
2019-09-13,36.84000015258789,36.29999923706055,1.5235542243917237,,
2019-09-12,36.36000061035156,36.84999847412109,-1.4658005246761934,,
2019-09-11,36.130001068115234,36.54999923706055,1.3476288656332518,,
2019-09-10,34.849998474121094,36.040000915527344,1.1624637601130916,,
2019-09-09,35.31999969482422,34.939998626708984,3.4146413013186265,ABM Industries Enters Oversold Territory,"But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Monday, shares of ABM entered into oversold territory, changing hands as low as $33.78 per share. In the case of ABM Industries, Inc., the RSI reading has hit 29.9 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 54.2. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors."
2019-09-06,38.59999847412109,35.34000015258789,-1.0758807230989857,ABM Industries Inc (ABM) Q3 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 47 minutes Call participants: Susie A. Choi -- Vice President of Investor Relations and Treasurer Scott Salmirs -- President and Chief Executive Officer Anthony Scaglione -- Chief Financial Officer Andrew Wittmann -- Robert W. Baird -- Analyst Sean Eastman -- KeyBanc Capital Markets -- Analyst Tim Mulrooney -- William Blair -- Analyst Tate Sullivan -- Maxim Group -- Analyst Marc Riddick -- Sidoti & Company -- Analyst More ABM analysis All earnings call transcripts 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ABM Industries Inc (NYSE: ABM) Q3 2019 Earnings Call Sep 6, 2019, 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings and welcome to the ABM Industries Third quarter 2019 Earnings Call."
2019-09-05,37.09000015258789,37.369998931884766,-8.445591840421505,,
2019-09-04,37.0,36.650001525878906,0.7549171694391017,,
2019-09-03,37.0099983215332,36.59000015258789,-0.945941821948902,,
2019-08-30,37.47999954223633,37.2599983215332,-1.134823528756954,,
2019-08-29,37.09000015258789,37.150001525878906,-0.5869829866331907,,
2019-08-28,36.43999862670898,36.58000183105469,0.161772372726262,ABM Industries (ABM) Shares Cross Below 200 DMA,"In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed below their 200 day moving average of $36.04, changing hands as low as $35.98 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $42.67 as the 52 week high point — that compares with a last trade of $36.21. ABM Industries, Inc. shares are currently trading off about 1.3% on the day."
2019-08-27,37.56999969482422,36.630001068115234,0.3842020022555484,,
2019-08-26,37.34000015258789,37.22999954223633,-2.501992638659728,,
2019-08-23,38.220001220703125,36.84000015258789,-0.29459188511529444,,
2019-08-22,38.86000061035156,38.459999084472656,-3.610677718575559,,
2019-08-21,38.5,38.68000030517578,-1.0293399886678167,,
2019-08-20,38.81999969482422,38.119998931884766,0.4675332601968344,,
2019-08-19,38.970001220703125,38.93000030517578,-1.8031962092796787,,
2019-08-16,38.18000030517578,38.52999877929688,-0.10264540486104204,,
2019-08-15,38.36000061035156,38.04999923706055,0.91670631567191,,
2019-08-14,39.25,38.400001525878906,-0.808137039516524,,
2019-08-13,39.650001525878906,39.90999984741211,-2.165601207951831,,
2019-08-12,40.34999847412109,39.77999877929688,0.6557334464754219,,
2019-08-09,40.93999862670898,40.59000015258789,-1.412638702303248,,
2019-08-08,40.34999847412109,41.11000061035156,-0.8549059254065289,,
2019-08-07,39.75,40.06999969482422,1.88352457241829,,
2019-08-06,39.63999938964844,40.209999084472656,0.805030678803066,,
2019-08-05,39.7400016784668,39.5,1.4379407255315653,,
2019-08-02,40.95000076293945,40.68999862670898,-0.603929713965871,,
2019-08-01,42.09999847412109,41.09000015258789,-0.6349258397713703,,
2019-07-31,42.33000183105469,42.09000015258789,-2.3990459813295315,,
2019-07-30,41.5099983215332,42.25,-0.5669777181316438,,
2019-07-29,42.0,41.75,1.782707078749562,,
2019-07-26,41.5,42.0099983215332,-0.5952380952380952,,
2019-07-25,41.5,41.43000030517578,1.2289116181522965,,
2019-07-24,41.27999877929688,41.58000183105469,-0.16867396343185243,20 Best Small-Cap Dividend Stocks to Buy,"SEE ALSO: 25 Stocks Every Retiree Should Own ABM Industries Market value: $2.7 billion Dividend yield: 1.8% It's possible you work for an organization that calls ABM Industries (ABM, $41.05) one of its service providers. ABM can even take care of athletic fields. ABM is one of the biggest names in the business when excluding real estate investment trusts (REITs, which own the properties they manage), and it still secured just $6.5 billion in revenues over the past four reported quarters."
2019-07-23,41.22999954223633,41.41999816894531,0.7267516003616397,,
2019-07-22,41.470001220703125,41.04999923706055,0.46082616739868826,,
2019-07-19,41.86000061035156,41.36000061035156,-1.0127850766324549,,
2019-07-18,41.540000915527344,41.93000030517578,-1.1944576987807185,,
2019-07-17,41.220001220703125,41.16999816894531,0.9388526265117597,,
2019-07-16,41.4900016784668,41.34000015258789,-0.12130773963368544,,
2019-07-15,41.31999969482422,41.5,-0.3615365625708245,,
2019-07-12,40.84000015258789,41.18999862670898,0.4356251367502509,,
2019-07-11,40.650001525878906,40.810001373291016,0.8569991988575163,,
2019-07-10,40.619998931884766,40.59000015258789,0.3936035458947008,,
2019-07-09,40.459999084472656,40.40999984741211,-0.07385224048671106,,
2019-07-08,40.56999969482422,40.68000030517578,-0.12357696043481892,,
2019-07-05,40.04999923706055,40.72999954223633,0.2711378140966464,,
2019-07-03,39.88999938964844,40.220001220703125,1.6978784472648334,,
2019-07-02,40.27999877929688,39.880001068115234,0.8272796091852632,,
2019-07-01,40.470001220703125,40.33000183105469,-0.9930430072089244,,
2019-06-28,39.720001220703125,40.0,-0.3459337420944243,,
2019-06-27,39.11000061035156,39.63999938964844,0.7049314468573887,,
2019-06-26,39.13999938964844,38.93000030517578,1.3551489926507339,,
2019-06-25,38.9900016784668,38.9900016784668,-0.5365331827986585,,
2019-06-24,39.470001220703125,38.869998931884766,0.0,,
2019-06-21,39.77999877929688,39.41999816894531,-1.5201476317757023,,
2019-06-20,40.0,40.0,-0.904978937653785,,
2019-06-19,39.880001068115234,40.0,0.0,,
2019-06-18,40.38999938964844,39.880001068115234,0.3009000217422434,,
2019-06-17,39.9900016784668,40.0,-1.262684647784151,,
2019-06-14,39.75,39.7599983215332,0.025002053297204202,,
2019-06-13,40.0,39.810001373291016,0.025153010146422957,,
2019-06-12,39.470001220703125,39.83000183105469,-0.47499656677246094,,
2019-06-11,39.81999969482422,39.619998931884766,0.9120866461051237,,
2019-06-10,39.459999084472656,39.470001220703125,-0.5022620905882356,,
2019-06-07,39.7400016784668,39.36000061035156,0.025347532849803203,"Friday Sector Laggards: Education & Training Services, Waste Management Stocks","Also lagging the market Friday are waste management shares, down on the day by about 0.2% as a group, led down by Stericycle (SRCL), trading lower by about 1.3% and ABM Industries (ABM), trading lower by about 0.7%. In trading on Friday, education & training services shares were relative laggards, down on the day by about 0.3%. VIDEO: Friday Sector Laggards: Education & Training Services, Waste Management Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-06-06,39.0,39.77999877929688,-0.9562180474721488,ABM Industries Q2 19 Earnings Conference Call At 8:30 AM ET | ABM Industries Inc (ABM) Q2 2019 Earnings Call Transcript,"(RTTNews) - ABM Industries Inc. (ABM) will host a conference call at 8:30 AM ET on June 5, 2019, to discuss Q2 19 earnings results. To access the live webcast, log on to www.abm.com To listen to the call, dial (877) 451-6152. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | We're going to get these systems implemented this year and you're going to see an ABM that when you look at a year ago versus what's going to happen in the next year, we're going to have a new HR system, a new time and attendance system, a new ERP system, a new purchase order system, a new T&E system, like we are modernizing our IT platform, we're making investments and they'll give us some headwinds as Anthony talked about. Duration: 43 minutes Call participants: Susie A. Kim -- Investor Relations and Treasury Scott Salmirs -- President and Chief Executive Officer Anthony Scaglione -- Chief Financial Officer Sean Eastman -- KeyBanc Capital Markets -- Analyst Andrew Wittmann -- Robert W. Baird -- Analyst Marc Riddick -- Sidoti & Company -- Analyst Tate Sullivan -- Maxim Group -- Analyst More ABM analysis All earnings call transcripts 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. ABM Industries Inc (NYSE: ABM) Q2 2019 Earnings Call Jun 6, 2019, 8:30 a.m."
2019-06-05,37.47999954223633,37.27999877929688,1.9999968699920052,,
2019-06-04,36.68999862670898,37.59999847412109,-0.5336199716706627,,
2019-06-03,36.290000915527344,36.33000183105469,2.480239524320022,,
2019-05-31,36.150001525878906,36.25,0.11022572201211663,,
2019-05-30,36.560001373291016,36.61000061035156,0.276620940249497,,
2019-05-29,36.380001068115234,36.52999877929688,0.13675939601324502,,
2019-05-28,37.09999847412109,36.56999969482422,0.4123081549689981,,
2019-05-24,37.119998931884766,37.09999847412109,-1.4285681970218025,,
2019-05-23,37.630001068115234,36.91999816894531,-0.05388054509478796,,
2019-05-22,37.81999969482422,38.04999923706055,-1.8868001036851514,,
2019-05-21,37.7599983215332,37.869998931884766,0.6081426337711057,,
2019-05-20,37.560001373291016,37.470001220703125,0.29131518866840894,,
2019-05-17,38.040000915527344,37.86000061035156,-0.23961701090855098,,
2019-05-16,38.0099983215332,38.34000015258789,-0.47318691073508334,,
2019-05-15,37.5,38.0099983215332,0.8681974365353675,,
2019-05-14,37.400001525878906,37.84999847412109,1.3599955240885415,,
2019-05-13,37.59999847412109,37.290000915527344,1.2032003472802142,,
2019-05-10,38.040000915527344,38.31999969482422,-0.8244616254628431,,
2019-05-09,37.68000030517578,38.18000030517578,0.7360640708675267,,
2019-05-08,38.060001373291016,37.93000030517578,1.326963895834468,,
2019-05-07,38.06999969482422,37.959999084472656,-0.34156874257619946,,
2019-05-06,37.650001525878906,38.40999984741211,-0.2889430292444094,,
2019-05-03,37.61000061035156,38.36000061035156,2.018587757588309,,
2019-05-02,36.54999923706055,37.41999816894531,1.9941504595285071,,
2019-05-01,38.08000183105469,36.630001068115234,2.3802980849384374,,
2019-04-30,37.93999862670898,37.970001220703125,-3.8077749296665226,,
2019-04-29,37.31999969482422,37.84999847412109,0.07907905925180114,,
2019-04-26,37.060001373291016,37.27999877929688,1.4201467942947803,Peek Under The Hood: EVX Has 10% Upside,"Similarly, ABM has 11.98% upside from the recent share price of $37.06 if the average analyst target price of $41.50/share is reached, and analysts on average are expecting AQUA to reach a target price of $14.44/share, which is 10.68% above the recent price of $13.05. Three of EVX's underlying holdings with notable upside to their analyst target prices are Tetra Tech Inc (Symbol: TTEK), ABM Industries, Inc. (Symbol: ABM), and Evoqua Water Technologies Corp (Symbol: AQUA). Below is a twelve month price history chart comparing the stock performance of TTEK, ABM, and AQUA: Combined, TTEK, ABM, and AQUA represent 11.54% of the Environmental Services ETF."
2019-04-25,37.45000076293945,37.060001373291016,0.5936249267503203,,
2019-04-24,37.84999847412109,37.709999084472656,-1.0413868670314719,,
2019-04-23,37.52000045776367,37.93000030517578,-0.3698795120009085,,
2019-04-22,37.27999877929688,37.5,1.0927501130327726,,
2019-04-18,36.869998931884766,37.369998931884766,0.590132049106433,,
2019-04-17,37.400001525878906,36.90999984741211,1.3561161228231162,,
2019-04-16,37.720001220703125,37.15999984741211,-1.310164862233336,,
2019-04-15,37.5,37.4900016784668,-1.484627134592062,,
2019-04-12,37.27999877929688,37.41999816894531,-0.026662190755208332,,
2019-04-11,37.02999877929688,37.0,0.37553485577413115,,
2019-04-10,36.61000061035156,37.0099983215332,-0.08101209907048157,,
2019-04-09,37.02000045776367,36.4900016784668,1.092591380805769,,
2019-04-08,36.880001068115234,37.060001373291016,-1.4316552478208466,,
2019-04-05,36.470001220703125,37.119998931884766,0.4880702276643948,,
2019-04-04,37.040000915527344,36.83000183105469,1.7822804755286186,,
2019-04-03,37.380001068115234,36.970001220703125,-0.5669521578889153,,
2019-04-02,37.02999877929688,37.380001068115234,-1.0968427921256405,,
2019-04-01,36.470001220703125,36.9900016784668,0.9451857962632048,ABM Ex-Dividend Reminder - 4/3/19,"Looking at the universe of stocks we cover at Dividend Channel, on 4/3/19, ABM Industries, Inc. (Symbol: ABM) will trade ex-dividend, for its quarterly dividend of $0.18, payable on 5/6/19. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from ABM is likely to continue, and whether the current estimated yield of 1.96% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $37.34 as the 52 week high point — that compares with a last trade of $36.63."
2019-03-29,36.0,36.34999847412109,1.4258306563161844,,
2019-03-28,35.45000076293945,35.93000030517578,0.9722179836696851,,
2019-03-27,34.709999084472656,35.369998931884766,1.3540184256868473,,
2019-03-26,34.720001220703125,34.869998931884766,1.9014689277458294,,
2019-03-25,33.91999816894531,34.52000045776367,0.4320210423615964,,
2019-03-22,34.65999984741211,33.880001068115234,1.7688747677105654,,
2019-03-21,34.459999084472656,34.959999084472656,-2.250429263504782,ABM Industries Extends Janitorial Services Alliance With AEG,"Our Take The partnership is likely to help ABM Industries boost its Business & Industry segment as it encompasses the company's janitorial service offerings to sports and entertainment venues. Zacks Rank and Stocks to Consider Currently, ABM Industries carries a Zacks Rank #4 (Sell). Click to get this free report Interpublic Group of Companies, Inc. (The) (IPG): Free Stock Analysis Report Omnicom Group Inc. (OMC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Paychex, Inc. (PAYX): Free Stock Analysis Report To read this article on Zacks.com click here."
2019-03-20,34.90999984741211,34.56999969482422,1.450957670585938,,
2019-03-19,34.779998779296875,34.72999954223633,-0.973933411841865,ROL or ABM: Which is a Better Building Maintenance Stock?,"Valuation Comparing the two stocks with the industry on the basis of trailing 12-month price-to-earnings (P/E), which is a commonly used multiple for the industry, we see that the Rollins trades at 57.46X, higher than the ABM Industries' 17.96X. Bottom Line Our comparative analysis shows that while Rollins scores over ABM Industries in terms of year over year price performance, projected earnings growth for the current year and net margin, ABM Industries has an edge in terms of projected earnings growth for the next year and surprise history. Click to get this free report Omnicom Group Inc. (OMC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report Paychex, Inc. (PAYX): Free Stock Analysis Report To read this article on Zacks.com click here."
2019-03-18,34.47999954223633,34.65999984741211,-0.14375859348882264,,
2019-03-15,33.939998626708984,34.41999816894531,0.5220426553523865,,
2019-03-14,33.86000061035156,33.90999984741211,1.414259168114974,,
2019-03-13,33.439998626708984,33.849998474121094,0.1476646076765317,"ABM Rides on Vision 2020 and GCA Buyout, Suffers Debt Woes","ABM Industries Incorporated Revenue (TTM) ABM Industries Incorporated Revenue (TTM) | ABM Industries Incorporated Quote Moreover, the buyout of GCA Services Group has strengthened the company's long-term financial and operational capacities, primarily in the Technology & Manufacturing, Business & Industry and Education segments. Zacks Rank & Stocks to Consider Currently, ABM Industries has a Zacks Rank #3 (Hold). Click to get this free report Omnicom Group Inc. (OMC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Automatic Data Processing, Inc. (ADP): Free Stock Analysis Report Paychex, Inc. (PAYX): Free Stock Analysis Report To read this article on Zacks.com click here."
2019-03-12,33.59000015258789,33.27000045776367,1.2260761490720782,,
2019-03-11,32.709999084472656,33.5,-0.9526635706179503,15 Growth Stocks to Buy Under 15x Earnings,"ABM Industries (ABM) Facility services provider ABM Industries (NYSE: ABM ) isn't exciting. But the same has been true of the returns provided by ABM stock. The concerns of late have been driven by worries about rising labor costs, and ABM's ability to pass along those costs."
2019-03-08,33.310001373291016,32.689998626708984,2.415166425065279,ABM Industries Enters Oversold Territory (ABM),"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) entered into oversold territory, hitting an RSI reading of 29.2, after changing hands as low as $32.05 per share. The chart below shows the one year performance of ABM shares: Looking at the chart above, ABM's low point in its 52 week range is $25.64 per share, with $38.37 as the 52 week high point - that compares with a last trade of $32.61. A bullish investor could look at ABM's 29.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2019-03-07,36.369998931884766,33.56999969482422,-1.8613110808190134,"Zacks.com featured highlights include: ABM, Atlas Air, Diebold Nixdorf, C&J and Arrow | ABM Industries (ABM) Q1 2019 Earnings Conference Call Transcript","Click to get this free report Diebold Nixdorf, Incorporated (DBD): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Arrow Electronics, Inc. (ARW): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report C&J Energy Services, Inc. (CJ): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - March 7, 2019 - Stocks in this week's article are ABM IndustriesABM , Atlas Air Worldwide HoldingsAAWW , Diebold Nixdorf, IncorporatedDBD, C&J Energy ServicesCJ and Arrow ElectronicsARW . For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/357815/5-stocks-in-focus-following-broker-rating-upgrades Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. | 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. * David and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and ABM Industries wasn't one of them! Operator [Operator signoff] Duration: 44 minutes Call Participants: Susie Choi -- Vice President of Investor Relations and Treasurer Scott Salmirs -- President and Chief Executive Officer Anthony Scaglione -- Executive Vice President and Chief Financial Officer Andrew Wittmann -- Baird -- Analyst Tate Sullivan -- Maxim Group -- Analyst Marc Riddick -- Sidoti and Company -- Analyst More ABM analysis This article is a transcript of this conference call produced for The Motley Fool."
2019-03-06,36.09000015258789,36.54999923706055,-7.698650864149051,"After-Hours Earnings Report for March 6, 2019 : GWRE, AEO, CBPO, DSGX, ABM, YEXT, TTEC, WHD, CDNA, BLDP, NINE, CMTL | 5 Stocks in Focus Following Broker Rating Upgrades | Earnings Reaction History: ABM INDUSTRIES, 85.7% Follow-Through Indicator, 7.3% Sensitive","Zacks Investment Research reports that the 2019 Price to Earnings ratio for ABM is 18.28 vs. an industry ratio of 17.00, implying that they will have a higher earnings growth than their competitors in the same industry. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2019. ABM missed the consensus earnings per share in the 1st calendar quarter of 2018 by -7.14%. | Click to get this free report Diebold Nixdorf, Incorporated (DBD): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Arrow Electronics, Inc. (ARW): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report C&J Energy Services, Inc. (CJ): Free Stock Analysis Report To read this article on Zacks.com click here. Here are five of the 10 stocks that made it through the screen: ABM IndustriesABM is headquartered in San Francisco, CA. ABM Industries, carrying a Zacks Rank #3 (Hold), has an impressive track record with respect to earnings, having surpassed the Zacks Consensus Estimate in three of the trailing four quarters with the average surprise being 1.2%. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 3.8% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (4 events) the stock posted additional gains in the following regular session by an average of 3.8%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 66.7% Average next regular session additional loss: 5% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 66.7% of the time (2 events) the stock dropped further, adding to the extended-hours losses by an average of 5.0% by the following regular session close. Extended-Hours Dollar Volume: $2,300,075 ABM INDUSTRIES ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session."
2019-03-05,35.650001525878906,36.02000045776367,1.27458875735048,,
2019-03-04,36.13999938964844,35.65999984741211,1.0378651221548405,,
2019-03-01,36.02000045776367,36.0099983215332,-1.3281669904339128,,
2019-02-28,35.75,35.65999984741211,-0.027768284573447058,,
2019-02-27,36.02999877929688,35.72999954223633,-0.2517486785675262,,
2019-02-26,36.5,36.060001373291016,-0.8326373778090047,,
2019-02-25,37.04999923706055,36.54999923706055,-1.2054756896136558,,
2019-02-22,36.77000045776367,36.97999954223633,-1.3495276931068265,,
2019-02-21,36.720001220703125,36.68000030517578,0.5711152620568346,,
2019-02-20,36.31999969482422,36.720001220703125,-0.10893495151844061,"Zacks.com featured highlights include: Abercrombie, Bloomin', DICK'S, ABM and Avnet","Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Avnet, Inc. (AVT): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report Bloomin' Brands, Inc. (BLMN): Free Stock Analysis Report DICK'S Sporting Goods, Inc. (DKS): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 20, 2019 - Stocks in this week's article are Abercrombie & Fitch Co.ANF , Bloomin' BrandsBLMN , DICK'S Sporting GoodsDKS , ABM IndustriesABM and AvnetAVT . Earnings Estimate Revisions Since brokers follow the stocks in their coverage closely, they revise their earnings estimates on a stock after carefully examining the pros and cons of an event for the concerned company."
2019-02-19,36.04999923706055,36.34999847412109,1.1013257963653245,5 Stocks in Limelight Due to Recent Broker Rating Upgrades,"ABM Industries, carrying a Zacks Rank #3, has an impressive track record with respect to earnings, having surpassed the Zacks Consensus Estimate in three of the trailing four quarters with the average surprise being 1.2%. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Avnet, Inc. (AVT): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report Bloomin' Brands, Inc. (BLMN): Free Stock Analysis Report DICK'S Sporting Goods, Inc. (DKS): Free Stock Analysis Report To read this article on Zacks.com click here. ABM IndustriesABM is headquartered in San Francisco, CA."
2019-02-15,36.2599983215332,36.20000076293945,0.8321754324813716,,
2019-02-14,36.34999847412109,35.959999084472656,-0.1654648686459539,,
2019-02-13,36.31999969482422,36.02000045776367,-1.0729007043180083,,
2019-02-12,35.369998931884766,36.150001525878906,-0.8259890957633964,,
2019-02-11,34.779998779296875,35.25,2.2052660942859026,,
2019-02-08,34.529998779296875,34.61000061035156,1.3513549085657177,,
2019-02-07,34.47999954223633,34.68000030517578,0.23168790582944976,,
2019-02-06,35.04999923706055,34.68000030517578,0.5800486241145737,,
2019-02-05,34.65999984741211,35.08000183105469,-1.0556317829917174,,
2019-02-04,33.959999084472656,34.5,1.2117772229994328,,
2019-02-01,34.36000061035156,34.11000061035156,1.5901087458339933,,
2019-01-31,33.529998779296875,34.189998626708984,-0.7275902082629272,,
2019-01-30,33.540000915527344,33.5099983215332,1.968386136117687,,
2019-01-29,33.86000061035156,33.349998474121094,-0.08945316987230886,,
2019-01-28,33.66999816894531,33.86000061035156,-1.5062082901278881,,
2019-01-25,34.04999923706055,34.0099983215332,0.5643078459727807,,
2019-01-24,34.650001525878906,33.959999084472656,-0.11747699390197383,,
2019-01-23,35.290000915527344,34.56999969482422,-1.9913489495546217,,
2019-01-22,35.79999923706055,35.22999954223633,-2.0402414339023993,,
2019-01-18,35.15999984741211,35.97999954223633,-1.5921779524345603,,
2019-01-17,34.849998474121094,34.959999084472656,2.3321948190638953,ABM Industries (ABM) to Offer Custodial Services to CCSD,"ABM Industries IncorporatedABM recently partnered with Cherokee County School District (CCSD) to offer custodial services to CCSD's 42 schools and ancillary facilities. Zacks Rank & Stocks to Consider ABM Industries carries a Zacks Rank #3 (Hold). Click to get this free report ABM Industries Incorporated (ABM): Get Free Report Booz Allen Hamilton Holding Corporation (BAH): Get Free Report Republic Services, Inc. (RSG): Free Stock Analysis Report Waste Connections, Inc. (WCN): Free Stock Analysis Report To read this article on Zacks.com click here."
2019-01-16,34.349998474121094,34.970001220703125,0.31564021568966993,,
2019-01-15,34.0099983215332,34.54999923706055,1.8049571299082716,,
2019-01-14,34.0,34.11000061035156,1.5877710737358246,,
2019-01-11,34.099998474121094,34.279998779296875,0.3235312069163603,,
2019-01-10,34.880001068115234,35.189998626708984,0.5278601561005514,,
2019-01-09,35.189998626708984,34.91999816894531,0.8887544412294393,,
2019-01-08,34.029998779296875,34.97999954223633,-0.7672647578870414,,
2019-01-07,32.119998931884766,33.47999954223633,2.791656764670275,,
2019-01-04,31.290000915527344,32.0099983215332,4.234124083365153,,
2019-01-03,31.21999931335449,30.950000762939453,2.3010462925508195,Analysts Anticipate 19% Upside For The Holdings of PFM,"Similarly, ABM has 24.68% upside from the recent share price of $31.28 if the average analyst target price of $39.00/share is reached, and analysts on average are expecting BPL to reach a target price of $37.00/share, which is 24.12% above the recent price of $29.81. Below is a twelve month price history chart comparing the stock performance of ADM, ABM, and BPL: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of PFM's underlying holdings with notable upside to their analyst target prices are Archer Daniels Midland Co. (Symbol: ADM), ABM Industries, Inc. (Symbol: ABM), and Buckeye Partners LP (Symbol: BPL)."
2019-01-02,31.51000022888184,31.280000686645508,-0.864825612919032,,
2018-12-31,31.34000015258789,32.11000061035156,-0.7299255492404464,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for January 02, 2019 | Ex-Dividend Reminder: Mack Cali Realty Corp, Raymond James Financial and ABM Industries","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on January 02, 2019. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: iShares S&P SmallCap 600 Value ETF ( IJS ) Inspire Small/Mid Cap Impact ETF ( ISMD ) Invesco S&P SmallCap 600 Equal Weight ETF ( EWSC ). | Looking at the universe of stocks we cover at Dividend Channel , on 1/2/19, Mack Cali Realty Corp (Symbol: CLI), Raymond James Financial Inc (Symbol: RJF), and ABM Industries, Inc. (Symbol: ABM) will all trade ex-dividend for their respective upcoming dividends. Mack Cali Realty Corp will pay its quarterly dividend of $0.20 on 1/11/19, Raymond James Financial Inc will pay its quarterly dividend of $0.34 on 1/17/19, and ABM Industries, Inc. will pay its quarterly dividend of $0.18 on 2/4/19. Mack Cali Realty Corp (Symbol: CLI) : Raymond James Financial Inc (Symbol: RJF) : ABM Industries, Inc. (Symbol: ABM) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
2018-12-28,31.040000915527344,31.09000015258789,2.4569255073857725,ABM Industries Rides on Strategic Buyouts Amid High Costs,"Zacks Rank & Stocks to Consider Currently, ABM Industries carries a Zacks Rank #3 (Hold). Click to get this free report Blucora, Inc. (BCOR): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Mastercard Incorporated (MA): Free Stock Analysis Report Republic Services, Inc. (RSG): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of ABM Industries IncorporatedABM have gained 5.7% in the past six months, against the industry 's decline of 15%."
2018-12-27,30.68000030517578,30.809999465942383,0.16108001155224008,,
2018-12-26,29.1200008392334,31.100000381469727,0.42372607390316885,,
2018-12-24,29.89999961853028,28.780000686645508,6.799448781500972,,
2018-12-21,31.040000915527344,30.190000534057617,-3.745815873491391,,
2018-12-20,30.43000030517578,31.06999969482422,-2.738403210047991,,
2018-12-19,26.5,30.780000686645508,2.103185616924168,"Why ABM Industries Stock Popped 17% | U.S. STOCKS ON THE MOVE-GE, General Mills, FedEx, Allergan, Winnebago | ABM Industries (ABM) Beats Q4 Earnings & Revenue Estimates | Mid-Afternoon Market Update: U.S. Stocks Turn Negative After Fed Hikes Interest Rates; Dow Tumbles Over 300 Points | U.S. STOCKS ON THE MOVE-GE, FedEx, Facebook, Allergan, General Mills","That being said, a win is a win, and with earnings for all of 2018 coming in at $1.47 per diluted share (up from just $0.07 last year), 2018 as a whole was definitely a winning year for ABM. Taken at the midpoint of that range, ABM's promised $1.72 per share in GAAP profit will represent 17% year-over-year profit growth -- not quite as good as the 2,000% income growth we saw in 2018, but good enough to send ABM stock up 17% today. 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | The top three S&P 500 percentage gainers: ** General Electric Co, up 8 pct ** Diamondback Energy Inc, up 5.9 pct ** General Mills Inc, up 5.4 pct The top three S&P 500 percentage losers: ** FedEx Corp, down 9.8 pct ** Allergan Plc, down 4.3 pct ** Micron Technology Inc, down 2.6 pct The top three NYSE percentage gainers: ** ABM Industries Inc, up 16.7 pct ** Koppers Holdings Inc, up 14.2 pct ** Winnebago Industries Inc, up 14 pct The top three NYSE percentage losers: ** Credit Suisse AG, down 14.8 pct ** FTS International Inc, down 12.8 pct ** Vanguard S&P Small-Cap 600 Index Fund, down 11.6 pct The top three Nasdaq percentage gainers: ** NF Energy Saving Corp, up 18.5 pct ** Priority Technology Holdings Inc, up 20.5 pct ** Riot Blockchain Inc, up 20 pct The top three Nasdaq percentage losers: ** Datasea Inc, down 75.4 pct ** Surface Oncology Inc, down 33.6 pct ** Aslan Pharmaceuticals Ltd, down 11.6 pct ** General Electric Co: up 8.0 pct GE: First 3-day rally in 2 months on rating upgrade, health IPO move ** FedEx Corp: down 9.8 pct ** United Parcel Service Inc: down 1.8 pct U.S. package delivery firms fall after FedEx flags slowing global trade Street View: FedEx's outlook cut much bigger than expected FedEx: Worst day in 10 yrs on warning, but transports unfazed ** General Mills Inc: up 5.4 pct Rises as quarterly profit beats estimates ** Eli Lilly and Co: up 2.9 pct Gains on upbeat FY19 forecasts ** Micron Technology Inc: down 2.6 pct Street View: Micron Technology earnings signal tough road ahead ** Netflix Inc: up 3.0 pct Credit Suisse, contrary to Street, sees 2019 subscriber growth ** Winnebago Industries Inc: up 14.0 pct Shares jump on Q1 beat ** American Express Co: down 0.5 pct Falls on BoFA's downgrade ** Rent-A-Center Inc: up 7.4 pct Rises as Vintage Capital urges co to return to work on merger ** Hershey Co: up 2.8 pct BofA-ML double upgrades to ""buy"", hikes PT by 30 pct ** Allergan Plc: down 4.3 pct Falls after co suspends breast implant sales in Europe ** Facebook Inc: down 0.2 pct Dips on latest concern over data sharing ** Globalstar Inc: up 5.9 pct Descends on planned $60 mln stock offering ** Jabil Inc: up 5.4 pct Up after results beat and upbeat forecast ** Analog Devices Inc: down 0.4 pct MS downgrades, citing risks to semis in 2019 ** McDonald's Corp: up 0.6 pct ** Wendy's Co: down 0.1 pct ** Dunkin' Brands Group Inc: up 0.8 pct ** Darden Restaurants Inc: down 0.1 pct ** Bloomin' Brands Inc: up 0.9 pct ** Texas Roadhouse Inc: down 0.9 pct Barclays prefers quick service restaurants over casual dining in 2019 ** Lam Research Corp: up 1.4 pct ** Nvidia Corp: down 0.3 pct ** Xilinx Inc: up 0.5 pct ** Ambarella Inc: up 1.8 pct ** Amphenol Corp: up 0.9 pct ** ON Semiconductor Corp: down 0.4 pct ** Cypress Semiconductor Corp: up 0.1 pct ** Sensata Technologies Holding Plc: up 1.1 pct ** Advanced Micro Devices Inc: down 0.4 pct Chipmakers in 2019: ""Stay cautious, bottom not in sight"" - MS ** Intel Corp: down 0.4 pct ** Advanced Micro Devices Inc: down 0.4 pct Intel vs. AMD: MS biased towards Intel ** Bloomin' Brands Inc: up 0.9 pct MS upgrades to ""equal-weight"" on stable brand metrics The 11 major S&P 500 sectors: The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Day Ahead newsletter: The Morning News Call newsletter: U.S. stocks climbed on Wednesday, boosted by technology stocks, and financials also gained ahead of a highly awaited Federal Reserve announcement where investors will watch for signals of fewer rate hikes, which could spark a year-end rally. | ABM Industries Incorporated Revenue (TTM) ABM Industries Incorporated Revenue (TTM) | ABM Industries Incorporated Quote Operating Results Adjusted EBITDA of $89.9 million increased 27% year over year due to the GCA acquisition. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated Price, Consensus and EPS Surprise | ABM Industries Incorporated Quote Balance Sheet & Cash Flow ABM Industries exited fiscal fourth-quarter fiscal 2018 with cash and cash equivalents of $39.1 million compared with $46 million at the end of the prior quarter. Click to get this free report TransUnion (TRU): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH): Free Stock Analysis Report Republic Services, Inc. (RSG): Free Stock Analysis Report To read this article on Zacks.com click here. | ABM Industries Incorporated (NYSE: ABM ) shares were also up, gaining 16 percent to $31.32. ABM posted Q4 adjusted earnings of $0.58 per share on sales of $1.65 billion. The Fed lowered its 2019 fed funds rate projection from 3.1 percent to 2.9 percent and its 2020 and 2021 projections from 3.4 percent to 3.1 percent. | The top three S&P 500 percentage gainers: ** General Electric Co, up 7.1 pct ** General Mills Inc, up 6.6 pct ** American International Group Inc, up 5.7 pct The top three S&P 500 percentage losers: ** FedEx Corp, down 8.7 pct ** Allergan Plc, down 7.6 pct ** Facebook Inc, down 5.9 pct The top three NYSE percentage gainers: ** Winnebago Industries Inc, up 21.2 pct ** ABM Industries Inc, up 17.1 pct ** Civitas Solutions Inc, up 12.3 pct The top three NYSE percentage losers: ** Credit Suisse AG, down 15.2 pct ** FTS International Inc, down 14.8 pct ** Alpha Architect Intl Quantitative Momentum ETF, down 13.8 pct The top three Nasdaq percentage gainers: ** Marin Software Inc, up 75.8 pct ** Adial Pharmaceuticals Inc, up 21.5 pct ** Limbach Holdings Inc, up 17.9 pct The top three Nasdaq percentage losers: ** Datasea Inc, down 75.5 pct ** Surface Oncology Inc, down 35.5 pct ** Cryoport Inc, down 22 pct ** FedEx Corp: down 8.7 pct ** United Parcel Service Inc: up 0.3 pct U.S. package delivery firms fall after FedEx flags slowing global trade Street View: FedEx's outlook cut much bigger than expected FedEx: Worst day in 10 yrs on warning, but transports unfazed ** Facebook Inc: down 5.9 pct Dips on latest concern over data sharing ** General Electric Co: up 7.1 pct First 3-day rally in 2 months on rating upgrade, health IPO move ** General Mills Inc: up 6.6 pct Rises as quarterly profit beats estimates ** Eli Lilly and Co: up 3.4 pct Gains on upbeat FY19 forecasts ** Winnebago Industries Inc: up 21.2 pct Shares jump on Q1 beat ** Civitas Solutions Inc: up 12.3 pct Jumps on being acquired for $641 mln ** Gilead Sciences Inc: up 1.6 pct Gains on co-development pact with Scholar Rock ** NCI Building Systems Inc: down 12.4 pct Record low after CEO says market softness to continue in 2019 ** CoreCivic Inc: down 4.6 pct ** Geo Group Inc: down 2.1 pct Prison stocks drop after new law to reduce sentences for some inmates ** Home Capital Group Inc: down 13.8 pct Slumps after Buffett's stake to dip to less than 10 pct ** Johnson & Johnson: down 1.0 pct Slides after losing bid to overturn talc verdict ** Diamondback Energy Inc: up 5.0 pct Up after 2019 production view, dividend raise plans ** Parex Resources Inc: up 5.1 pct Rises on termination of strategic review process ** Sealed Air Corp: up 3.9 pct BMO upgrades to ""outperform"", says risk/reward is now skewed to the upside ** Altus Midstream Co: down 3.7 pct Falls on closure of Gulf Coast Express pipeline option ** Rent-A-Center Inc: up 11.1 pct Rises as Vintage Capital urges co to return to work on merger ** Hershey Co: up 3.3 pct BofA-ML double upgrades to ""buy"", hikes PT by 30 pct ** Allergan Plc: down 7.6 pct Falls after co suspends breast implant sales in Europe ** Jabil Inc: up 6.6 pct Up after results beat and upbeat forecast ** Analog Devices Inc: down 2.0 pct MS downgrades, citing risks to semis in 2019 ** Micron Technology Inc: down 2.7 pct Street View: Micron Technology earnings signal tough road ahead ** Internap Corp: up 17.3 pct Surges on better FY outlook, stock buyback plan ** Aduro Biotech Inc: up 11.7 pct Rises on licensing deal with Eli Lilly ** Netflix Inc: up 1.8 pct Credit Suisse, contrary to Street, sees 2019 subscriber growth ** McDonald's Corp: up 1.3 pct ** Wendy's Co: up 0.9 pct ** Dunkin' Brands Group Inc: up 0.9 pct ** Darden Restaurants Inc: down 0.4 pct ** Bloomin' Brands Inc: up 1.8 pct ** Texas Roadhouse Inc: down 0.9 pct Barclays prefers quick service restaurants over casual dining in 2019 ** Lam Research Corp: down 0.4 pct ** Nvidia Corp: down 2.7 pct ** Xilinx Inc: down 1.0 pct ** Ambarella Inc: up 1.0 pct ** Amphenol Corp: up 0.5 pct ** ON Semiconductor Corp: down 1.9 pct ** Cypress Semiconductor Corp: down 0.4 pct ** Sensata Technologies Holding Plc: up 1.5 pct ** Advanced Micro Devices Inc: down 2.1 pct Chipmakers in 2019: ""Stay cautious, bottom not in sight"" - MS ** Intel Corp: down 1.0 pct ** Advanced Micro Devices Inc: down 2.1 pct Intel vs. AMD: MS biased towards Intel ** McDonald's Corp: up 1.3 pct ** Starbucks Corp: up 0.5 pct ** Chipotle Mexican Grill Inc: down 0.1 pct ** Dave & Buster's Entertainment Inc: down 0.6 pct ** Shake Shack Inc: up 2.2 pct ** Red Robin Gourmet Burgers Inc: down 0.8 pct Jefferies picks McDonald's, Starbucks, Chipotle and Dave & Buster for 2019 ** Bloomin' Brands Inc: up 1.8 pct MS upgrades to ""equal-weight"" on stable brand metrics ** Walgreens Boots Alliance Inc: down 0.7 pct PREVIEW:Dips slightly ahead of results The 11 major S&P 500 sectors: The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Day Ahead newsletter: The Morning News Call newsletter: U.S. stocks rose more than 1 percent to session highs on Wednesday, ahead of a much-awaited Federal Reserve announcement that investors hope will point to a more moderate pace of future interest rate hikes and spark a year-end rally."
2018-12-18,26.239999771118164,27.059999465942383,16.15094598734154,"ABM Industries (ABM) Q4 Earnings and Revenues Beat Estimates | Earnings Reaction History: ABM Industries Inc., 85.7% Follow-Through Indicator, 6.7% Sensitive | After-Hours Earnings Report for December 18, 2018 : FDX, MU, JBL, ABM, AIR, SCS","ABM Industries (ABM) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.57 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $1.65 billion for the quarter ended October 2018, surpassing the Zacks Consensus Estimate by 0.07%. ABM Industries shares have lost about 31.2% since the beginning of the year versus the S&P 500's decline of -4.8%. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 3.8% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (4 events) the stock posted additional gains in the following regular session by an average of 3.8%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 66.7% Average next regular session additional loss: 5% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 66.7% of the time (2 events) the stock dropped further, adding to the extended-hours losses by an average of 5.0% by the following regular session close. Extended-Hours Dollar Volume: $2,163,208 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session. | Zacks Investment Research reports that the 2018 Price to Earnings ratio for ABM is 13.80 vs. an industry ratio of 13.20, implying that they will have a higher earnings growth than their competitors in the same industry. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2018. Zacks Investment Research reports that the 2019 Price to Earnings ratio for MU is 3.53 vs. an industry ratio of 3.50, implying that they will have a higher earnings growth than their competitors in the same industry."
2018-12-17,25.959999084472656,25.940000534057617,3.1249988642407525,,
2018-12-14,26.040000915527344,25.89999961853028,-0.07703602126473383,,
2018-12-13,27.36000061035156,26.309999465942383,-0.5376393704870498,,
2018-12-12,27.40999984741211,27.290000915527344,-3.8377233954151007,,
2018-12-11,27.84000015258789,27.01000022888184,-0.4377925302910763,ABM Industries (ABM) Earnings Expected to Grow: Should You Buy?,"ABM Industries (ABM) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2018. How Have the Numbers Shaped Up for ABM Industries? For ABM Industries, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate."
2018-12-10,28.229999542236328,27.56999969482422,-2.981321548695817,,
2018-12-07,29.18000030517578,28.200000762939453,-2.337937860837193,"Commit To Purchase ABM Industries At $22.50, Earn 6.2% Annualized Using Options","Selling a put does not give an investor access to ABM's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $22.50 strike is located relative to that history: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the July 2019 put at the $22.50 strike for the 6.2% annualized rate of return represents good reward for the risks. Investors considering a purchase of ABM Industries, Inc. (Symbol: ABM) stock, but tentative about paying the going market price of $28.62/share, might benefit from considering selling puts among the alternative strategies at their disposal."
2018-12-06,29.280000686645508,29.11000061035156,-3.35846309796817,,
2018-12-04,30.989999771118164,29.64999961853028,-0.5806013398472536,,
2018-12-03,32.060001373291016,31.020000457763672,-4.323976000273247,"Monday Sector Laggards: General Contractors & Builders, Waste Management Stocks","Also lagging the market Monday are waste management shares, down on the day by about 1.5% as a group, led down by Heritage-crystal Clean, trading lower by about 3.9% and ABM Industries, trading lower by about 3.5%. VIDEO: Monday Sector Laggards: General Contractors & Builders, Waste Management Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-11-30,31.200000762939453,31.68000030517578,-3.243920371113153,,
2018-11-29,30.65999984741211,31.31999969482422,1.5384600336500307,,
2018-11-28,30.32999992370605,30.65999984741211,2.152641391705086,3 Dividend Stocks to Watch in December,"Below, we'll look more closely at why income investors should look closely at AT&T (NYSE: T) , ABM Industries (NYSE: ABM) , and Erie Indemnity (NASDAQ: ERIE) to see if they deliver a nice holiday gift to their shareholders in the form of higher quarterly dividends. Building a strong foundation ABM Industries is far from a household name among investors, especially compared to AT&T. ABM sports an even longer track record of dividend success than AT&T, with 51 straight annual increases helping to support its current 2.3% yield."
2018-11-27,30.13999938964844,30.170000076293945,1.0880314030206408,,
2018-11-26,30.51000022888184,30.440000534057617,0.09953778119785885,,
2018-11-23,30.1200008392334,30.229999542236328,-0.22943197082626743,Here's Why You Should Retain ABM Industries in Your Portfolio,"2020 Vision: Outlining Growth Prospects for the Next Five Years ABM Industries' 2020 Vision outlines its long-term vision for the next five years and is contingent on three primary phases, the first of which is aimed to increase the efficiency of the company through diligent execution of the operating plan and stringent cost-reduction activities. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated Price, Consensus and EPS Surprise | ABM Industries Incorporated Quote Wrapping up In spite of riding on significant growth prospects, ABM Industries is not free from headwinds. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Robert Half International Inc. (RHI): Free Stock Analysis Report BG Staffing Inc (BGSF): Free Stock Analysis Report Automatic Data Processing, Inc. (ADP): Free Stock Analysis Report To read this article on Zacks.com click here."
2018-11-21,30.170000076293945,30.32999992370605,0.3652015270187135,,
2018-11-20,31.020000457763672,30.0,0.5303276334355251,,
2018-11-19,31.32999992370605,31.31999969482422,-3.2882025877223566,,
2018-11-16,30.75,31.46999931335449,-0.031919019809079685,,
2018-11-15,29.979999542236328,30.959999084472656,2.3414611816406135,,
2018-11-14,30.3700008392334,30.18000030517578,3.268844420279888,,
2018-11-13,30.71999931335449,30.06999969482422,-0.6256191267935876,,
2018-11-12,31.89999961853028,30.6200008392334,-2.1158842221969203,,
2018-11-09,32.470001220703125,31.90999984741211,-4.012535406280532,,
2018-11-08,32.65999984741211,32.540000915527344,-1.724673089737842,,
2018-11-07,32.099998474121094,32.70000076293945,-0.3674186541500367,"Genpact (G) Q3 Earnings Surpass Estimates, Revenues Miss","Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report Navigant Consulting, Inc. (NCI): Free Stock Analysis Report Genpact Limited (G): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the broader Business Services sector are keenly awaiting earnings reports from key players like Navigant Consulting NCI , ABM Industries ABM and Accenture ACN . While Navigant will report third-quarter 2018 results on Nov 8, ABM Industries and Accenture are expected to release fourth-quarter fiscal 2018 results on Dec 12 and Dec 20, respectively."
2018-11-06,31.600000381469727,31.950000762939453,1.8691660976310611,,
2018-11-05,32.09000015258789,31.59000015258789,1.107596130520831,,
2018-11-02,31.940000534057617,32.0099983215332,-1.5581177862963569,,
2018-11-01,30.799999237060547,31.780000686645508,0.21915399594607804,,
2018-10-31,31.3799991607666,30.75,3.1818229670790377,,
2018-10-30,30.350000381469727,31.059999465942383,-2.007645562828023,,
2018-10-29,30.8700008392334,30.299999237060547,2.339370924377807,,
2018-10-26,29.780000686645508,30.520000457763672,-1.8464580067274354,,
2018-10-25,29.8700008392334,30.14999961853028,2.484888361503659,,
2018-10-24,30.71999931335449,29.739999771118164,0.9373912669232727,,
2018-10-23,31.25,30.76000022888184,-3.1901027478548887,,
2018-10-22,31.90999984741211,31.600000381469727,-1.5679992675781136,,
2018-10-19,31.84000015258789,31.799999237060547,-0.9714806249600271,,
2018-10-18,32.43000030517578,31.86000061035156,-0.12563101550140088,,
2018-10-17,32.290000915527344,32.58000183105469,-1.7576308648176338,,
2018-10-16,31.51000022888184,32.45000076293945,0.8981136801017883,,
2018-10-15,30.38999938964844,31.299999237060547,2.983181616089028,,
2018-10-12,31.56999969482422,30.520000457763672,2.9944056126637286,,
2018-10-11,32.15999984741211,31.209999084472656,-3.325939965823599,,
2018-10-10,32.59000015258789,32.369998931884766,-2.953982485842266,,
2018-10-09,32.09000015258789,32.650001525878906,-0.6750574399296382,,
2018-10-08,31.82999992370605,32.11000061035156,1.745096200150234,,
2018-10-05,31.559999465942383,31.850000381469727,0.8796754235521534,A Marketing-Based Approach to Building the Blockchain Developer Community,"For a lot of marketers, this might all sound eerily like their current programs, but starting in the early 2010s, some innovative marketers started to deploy account-based marketing (ABM) approaches. ABM reverses the traditional top-down pyramid, with the focus on creating a subset of customers that marketers have selected based on a deep understanding of customer needs and their own product's value proposition. According to research by the ITSMA , 87 percent of companies believe that ABM marketing delivers a higher return on investment than other types of marketing."
2018-10-04,31.739999771118164,31.59000015258789,0.9188875805916757,ABM Industries a Top Ranked SAFE Dividend Stock With 2.2% Yield (ABM),"According to the ETF Finder at ETF Channel , ABM Industries, Inc. is a member of the iShares S&P 1500 Index ETF ( ITOT ), and is also an underlying holding representing 0.95% of the SPDR S&P Dividend ETF ( SDY ), which holds $153,441,978 worth of ABM shares. The annualized dividend paid by ABM Industries, Inc. is $0.7/share, currently paid in quarterly installments, and its most recent dividend ex-date was on 10/03/2018. ABM Industries, Inc. (Symbol: ABM) has been named to the Dividend Channel ''S.A.F.E."
2018-10-03,32.34000015258789,31.88999938964844,-0.47258859361040606,,
2018-10-02,32.130001068115234,32.43000030517578,-1.391468029734811,,
2018-10-01,32.439998626708984,32.119998931884766,0.9337044104808835,"Ex-Dividend Reminder: Wabash National, Brandywine Realty Trust and ABM Industries","Looking at the universe of stocks we cover at Dividend Channel , on 10/3/18, Wabash National Corp (Symbol: WNC), Brandywine Realty Trust (Symbol: BDN), and ABM Industries, Inc. (Symbol: ABM) will all trade ex-dividend for their respective upcoming dividends. Wabash National Corp will pay its quarterly dividend of $0.075 on 10/25/18, Brandywine Realty Trust will pay its quarterly dividend of $0.18 on 10/18/18, and ABM Industries, Inc. will pay its quarterly dividend of $0.175 on 11/5/18. Wabash National Corp (Symbol: WNC) : Brandywine Realty Trust (Symbol: BDN) : ABM Industries, Inc. (Symbol: ABM) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
2018-09-28,32.20000076293945,32.25,-0.986435599170315,,
2018-09-27,32.720001220703125,32.29999923706055,0.15527713004930555,,
2018-09-26,33.560001373291016,32.720001220703125,-1.283624596495515,"FVD, HDG: Big ETF Inflows","Among the largest underlying components of FVD, in morning trading today Intelsat ( I ) is up about 1.8%, and ABM Industries ( ABM ) is lower by about 0.3%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the First Trust Value Line Dividend Index Fund ( FVD ), which added 5,550,000 units, or a 4.0% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the ProShares Hedge Replication ETF ( HDG ), which added 350,000 units, for a 32.6% increase in outstanding units."
2018-09-25,33.189998626708984,33.43000030517578,-2.502980090031853,,
2018-09-24,33.79999923706055,33.20000076293945,0.7231144573584295,,
2018-09-21,33.869998931884766,33.7599983215332,-1.7751434546282945,,
2018-09-20,33.880001068115234,33.880001068115234,-0.3247729962223571,,
2018-09-19,34.86000061035156,33.72999954223633,0.0,,
2018-09-18,34.619998931884766,34.9900016784668,-3.2415405861458426,,
2018-09-17,34.59000015258789,34.5099983215332,1.0687543558566128,,
2018-09-14,34.36000061035156,34.689998626708984,-0.23128600954545547,,
2018-09-13,34.790000915527344,34.40999984741211,0.9604133017913978,,
2018-09-12,34.0,34.70000076293945,-1.0922709345076036,,
2018-09-11,33.79999923706055,33.939998626708984,2.058825773351333,,
2018-09-10,33.79999923706055,33.970001220703125,0.41419938700747944,ABM Industries (ABM) Surges: Stock Moves 7% Higher,"ABM Industries Incorporated Price ABM Industries Incorporated Price | ABM Industries Incorporated Quote A better-ranked stock in the Business Services sector is Conduent Incorporated CNDT , which currently sports a Zacks Rank #1 (Strong Buy). Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Conduent Inc. (CNDT): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM was a big mover last session, as the company saw its shares rise 7% on Friday."
2018-09-07,32.95000076293945,33.75,0.5029644599996818,Bullish Two Hundred Day Moving Average Cross - ABM | ABM Industries (ABM) Q3 Earnings & Revenues Surpass Estimates | ABM Industries (ABM) Q3 2018 Earnings Conference Call Transcript | Why ABM Industries Stock Popped 11% This Morning,"In trading on Friday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $34.00, changing hands as high as $35.06 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $28.17 per share, with $44.70 as the 52 week high point - that compares with a last trade of $34.26. ABM Industries, Inc. shares are currently trading up about 8.4% on the day. | ABM Industries Incorporated Revenue (TTM) ABM Industries Incorporated Revenue (TTM) | ABM Industries Incorporated Quote Operating Results Adjusted EBITDA of $88.4 million improved 54.3% year over year due to the GCA acquisition. Click to get this free report FactSet Research Systems Inc. (FDS): Free Stock Analysis Report IHS Markit Ltd. (INFO): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Paychex, Inc. (PAYX): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Inc.ABM reported strong third-quarter fiscal 2018 results wherein both earnings and revenues surpassed the Zacks Consensus Estimate. | ABM Industries (NYSE: ABM) Q3 2018 Earnings Conference Call Sep. 7, 2018 8:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Greetings, and welcome to the ABM Industries third-quarter fiscal 2018 earnings call. I would now like to turn the conference over to your host, Ms. Susie Choi, investor relations for ABM Industries. | Even if ABM earns ""only"" $1.73, that will be the best earnings result ABM has posted in a decade. Given that ABM already costs 26 times earnings, and that even a $1.83 annual profit will only drop the stock's P/E to about 19 times earnings, I can't call this stock cheap at a projected 16% long-term earnings growth rate and a 2.2% dividend yield. What happened Shares of cleaning contractor ABM Industries (NYSE: ABM) -- a big player in government contracting but an even bigger player in commercial cleaning -- hopped 11% in early trading Friday before settling down to enjoy a still-respectable 8.7% gain as of 12:15 p.m. EDT."
2018-09-06,31.940000534057617,31.540000915527344,2.427918720901357,"ABM Industries (ABM) Q3 Earnings and Revenues Beat Estimates | Earnings Reaction History: ABM Industries Inc., 85.7% Follow-Through Indicator, 6.1% Sensitive | After-Hours Earnings Report for September 6, 2018 : AVGO, PANW, MRVL, FIVE, OKTA, KFY, FNSR, ABM, GME, PSDO, ZUMZ, NX","ABM Industries (ABM) came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.54 per share. ABM Industries, which belongs to the Zacks Building Products - Maintenance Service industry, posted revenues of $1.62 billion for the quarter ended July 2018, surpassing the Zacks Consensus Estimate by 0.81%. ABM Industries shares have lost about 15.4% since the beginning of the year versus the S&P 500's gain of 8%. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 3.8% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (4 events) the stock posted additional gains in the following regular session by an average of 3.8%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 66.7% Average next regular session additional loss: 5% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 66.7% of the time (2 events) the stock dropped further, adding to the extended-hours losses by an average of 5.0% by the following regular session close. Extended-Hours Dollar Volume: $2,078,571 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session. | ABM Industries Incorporated ( ABM ) is reporting for the quarter ending July 31, 2018. Zacks Investment Research reports that the 2018 Price to Earnings ratio for ABM is 17.35 vs. an industry ratio of 20.00. Zacks Investment Research reports that the 2018 Price to Earnings ratio for AVGO is 12.64 vs. an industry ratio of -3.40, implying that they will have a higher earnings growth than their competitors in the same industry."
2018-09-05,31.34000015258789,31.920000076293945,-1.2523469375141492,New Strong Sell Stocks for September 5th,"Click to get this free report Baozun Inc. (BZUN): Free Stock Analysis Report BanColombia S.A. (CIB): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Addus HomeCare Corporation (ADUS): Free Stock Analysis Report ASV Holdings, Inc. (ASV): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is a provider of integrated facility solutions and services. The Zacks Consensus Estimate for its current year earnings has been revised 2.1% downward over the last 60 days."
2018-09-04,31.57999992370605,31.39999961853028,1.8506698177477878,"ABM Industries (ABM) to Report Q3 Earnings: What's in Store? | Commit To Purchase ABM Industries At $25, Earn 4.2% Annualized Using Options","ABM Industries Inc. Revenue (TTM) ABM Industries Incorporated Revenue (TTM) | ABM Industries Incorporated Quote In second-quarter fiscal 2018, total revenues rose 20.6% from the year-ago quarter to $1.58 billion. Click to get this free report FactSet Research Systems Inc. (FDS): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report Mastercard Incorporated (MA): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Inc.ABM is scheduled to report third-quarter fiscal 2018 results on Sep 6, after market close. | So unless ABM Industries, Inc. sees its shares decline 20.8% and the contract is exercised (resulting in a cost basis of $24.35 per share before broker commissions, subtracting the 65 cents from $25), the only upside to the put seller is from collecting that premium for the 4.2% annualized rate of return. In the case of ABM Industries, Inc., looking at the dividend history chart for ABM below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 2.2% annualized dividend yield. Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $25 strike is located relative to that history: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the April 2019 put at the $25 strike for the 4.2% annualized rate of return represents good reward for the risks."
2018-08-31,31.540000915527344,31.71999931335449,-0.5699819683680568,,
2018-08-30,31.65999984741211,31.6200008392334,0.5706987717255598,ABM Industries (ABM) Q3 Earnings Preview: What to Watch Ahead of the Release,"The market expects ABM Industries (ABM) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2018. How Have the Numbers Shaped Up for ABM Industries? For ABM Industries, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate."
2018-08-29,31.09000015258789,31.57999992370605,-0.1263392557532828,,
2018-08-28,30.709999084472656,31.01000022888184,1.5760687317892264,,
2018-08-27,30.61000061035156,30.63999938964844,0.976884250579048,New Strong Sell Stocks for August 27th,"Click to get this free report Ultra Clean Holdings, Inc. (UCTT): Free Stock Analysis Report Tata Motors Ltd (TTM): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Post Holdings, Inc. (POST): Free Stock Analysis Report Addus HomeCare Corporation (ADUS): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries Incorporated ABM is a provider of integrated facility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 2.1% downward over the last 30 days."
2018-08-24,30.270000457763672,30.5,0.09800319731694891,,
2018-08-23,31.75,30.350000381469727,0.7598266889927902,,
2018-08-22,32.90999984741211,32.97999954223633,-4.409447617418184,,
2018-08-21,32.560001373291016,32.95000076293945,0.21270038027582427,,
2018-08-20,31.89999961853028,32.290000915527344,1.1977867727252436,,
2018-08-17,31.5,31.850000381469727,1.2225746133567872,,
2018-08-16,31.31999969482422,31.46999931335449,1.111112322126116,,
2018-08-15,31.13999938964844,31.14999961853028,0.47892598975682,,
2018-08-14,30.850000381469727,31.190000534057617,0.032113773531940934,,
2018-08-13,30.8700008392334,30.75,1.1021074501902248,,
2018-08-10,31.01000022888184,30.8799991607666,-0.3887296273762539,,
2018-08-09,31.420000076293945,31.170000076293945,-0.4192230479061997,,
2018-08-08,31.5,31.3799991607666,-0.7956715448534398,,
2018-08-07,31.530000686645508,31.440000534057617,-0.38095504518539186,,
2018-08-06,31.11000061035156,31.39999961853028,-0.28544291350431233,,
2018-08-03,31.11000061035156,31.1200008392334,0.9321729427489217,,
2018-08-02,30.979999542236328,31.1200008392334,0.03214474023029112,5 Dividend Growth Stocks With Upside To Analyst Targets,"Get the latest Zacks research report on ABM - FREE Get the latest Zacks research report on MSA - FREE Dividend Growth Stocks: 25 Aristocrats » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect."
2018-08-01,31.21999931335449,31.1200008392334,0.4519086477267396,,
2018-07-31,31.0,31.200000762939453,-0.32030261473553406,,
2018-07-30,30.82999992370605,30.86000061035156,0.6451637514175907,,
2018-07-27,30.850000381469727,30.81999969482422,0.09731004450129578,,
2018-07-26,30.489999771118164,30.799999237060547,-0.09724695712978966,,
2018-07-25,29.850000381469727,30.3799991607666,1.0167250517201762,,
2018-07-24,29.940000534057617,29.8700008392334,1.7755402764613948,,
2018-07-23,29.940000534057617,29.84000015258789,-0.23379991174212597,,
2018-07-20,30.07999992370605,29.940000534057617,-0.3340026041615238,,
2018-07-19,29.540000915527344,30.020000457763672,-0.46542350400107685,,
2018-07-18,29.290000915527344,29.6299991607666,1.6249137689905153,,
2018-07-17,30.030000686645508,29.34000015258789,1.1607997084732642,,
2018-07-16,31.38999938964844,30.14999961853028,-2.2977040235782074,,
2018-07-13,31.0,31.3799991607666,-3.9503019918091438,New Strong Sell Stocks for July 13th,"Click to get this free report 58.com Inc. (WUBA): Free Stock Analysis Report ADTRAN, Inc. (ADTN): Free Stock Analysis Report 8x8 Inc (EGHT): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report ASV Holdings, Inc. (ASV): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM is a provider of integrated facility services. The Zacks Consensus Estimate for its current year earnings has been revised 4.8% downward over the last 60 days."
2018-07-12,30.88999938964844,31.049999237060547,1.2258037444083922,,
2018-07-11,30.780000686645508,30.770000457763672,0.5179664958676672,,
2018-07-10,30.739999771118164,30.88999938964844,-0.03248937186078338,,
2018-07-09,30.21999931335449,30.71999931335449,0.4879623280648475,,
2018-07-06,30.020000457763672,30.06999969482422,1.6545334591686955,,
2018-07-05,29.76000022888184,30.020000457763672,0.1665530856033556,,
2018-07-03,29.350000381469727,29.559999465942383,0.8736566763514481,,
2018-07-02,28.989999771118164,29.559999465942383,0.7154994267231433,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for July 03, 2018","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on July 03, 2018. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: VanEck Vectors Environmental Services ETF ( EVX ) ProShares Trust ( SMDV )."
2018-06-29,29.280000686645508,29.18000030517578,1.9661942025680585,New Strong Sell Stocks for June 29th,Click to get this free report First Internet Bancorp (INBK): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Aspen Insurance Holdings Limited (AHL): Free Stock Analysis Report Addus HomeCare Corporation (ADUS): Free Stock Analysis Report Bay Commercial Bank (BCML): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is a provider of integrated facility solutions across the globe. The Zacks Consensus Estimate for its current year earnings has been revised 2.6% downward over the last 60 days.
2018-06-28,29.64999961853028,29.309999465942383,-0.34153134946931996,,
2018-06-27,30.18000030517578,29.670000076293945,-1.146712165134089,,
2018-06-26,30.1200008392334,30.229999542236328,-1.689861576291543,New Strong Sell Stocks for June 26th,"Click to get this free report Brookfield Infrastructure Partners LP (BIP): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Ambarella, Inc. (AMBA): Free Stock Analysis Report AngloGold Ashanti Limited (AU): Free Stock Analysis Report Avianca Holdings S.A. (AVH): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is a provider of integrated facility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 2.6% downward over the last 60 days."
2018-06-25,30.31999969482422,30.1299991607666,0.3652015270187135,,
2018-06-22,30.56999969482422,30.479999542236328,-0.6266508442282447,,
2018-06-21,30.34000015258789,30.459999084472656,-0.29440678274893306,New Strong Sell Stocks for June 21st,"Click to get this free report 58.com Inc. (WUBA): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Thor Industries, Inc. (THO): Free Stock Analysis Report Escalade, Incorporated (ESCA): Free Stock Analysis Report Pointer Telocation Ltd. (PNTR): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM is a provider of integrated facility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 4.8% downward over the last 30 days."
2018-06-20,31.040000915527344,30.3799991607666,0.3955139462137746,,
2018-06-19,30.809999465942383,30.780000686645508,-2.1262942503026316,,
2018-06-18,30.93000030517578,30.950000762939453,-0.09736702309922428,,
2018-06-15,30.96999931335449,31.25,0.06466361967776971,,
2018-06-14,31.06999969482422,31.09000015258789,0.9041029798304614,,
2018-06-13,31.059999465942383,31.11000061035156,0.06437224963025552,New Strong Sell Stocks for June 13th,"Click to get this free report American Airlines Group Inc. (AAL): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Cirrus Logic, Inc. (CRUS): Free Stock Analysis Report Aspen Insurance Holdings Limited (AHL): Free Stock Analysis Report British American Tobacco p.l.c. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is a provider of integrated facility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 2.6% downward over the last 60 days."
2018-06-12,30.81999969482422,31.09000015258789,0.16098243808407955,,
2018-06-11,30.25,30.700000762939453,0.8760560040142201,,
2018-06-08,32.08000183105469,30.299999237060547,1.4876058278990185,"ABM Industries (ABM) Beats on Q2 Earnings, Lowers Guidance","ABM Industries Revenue (TTM) ABM Industries Incorporated Revenue (TTM) | ABM Industries Incorporated Quote Operating Performance Operating profit of $45.3 million declined 11.2% year over year. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Heidrick & Struggles International, Inc. (HSII): Free Stock Analysis Report Insperity, Inc. (NSP): Free Stock Analysis Report BG Staffing Inc (BGSF): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Inc.ABM reported better-than-expected second-quarter fiscal 2018 results."
2018-06-07,30.049999237060547,32.18000030517578,-5.548636198240578,"Why Shares of ABM Industries, Inc. Jumped 13% Today | Thursday's ETF with Unusual Volume: FYX","What happened Shares of ABM Industries, Inc. (NYSE: ABM) jumped as much as 13.4% in trading Thursday after the facility solutions provider reported fiscal second-quarter results that topped analyst expectations. Now what Sometimes beating low expectations is what pushes a stock higher and that's what happening with ABM Industries today. 10 stocks we like better than ABM Industries When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | Abm Industries ( ABM ) is the component faring the best Thursday, higher by about 12% on the day, while Rev Group ( REVG ) is lagging other components of the First Trust Small Cap Core AlphaDEX Fund ETF, trading lower by about 21.9%. The First Trust Small Cap Core AlphaDEX Fund ETF ( FYX ) is seeing unusually high volume in afternoon trading Thursday, with over 309,000 shares traded versus three month average volume of about 26,000. Components of that ETF with the highest volume on Thursday were Nabors Industries ( NBR ), trading up about 3.6% with over 8.4 million shares changing hands so far this session, and J.C. Penney ( JCP ), up about 0.4% on volume of over 7.7 million shares."
2018-06-06,28.71999931335449,29.0,7.088190090495285,"After-Hours Earnings Report for June 6, 2018 : THO, FIVE, OKTA, CLDR, UNFI, ABM, GEF, REVG, CMTL, AMSC, SEAC | Earnings Reaction History: ABM Industries Inc., 83.3% Follow-Through Indicator, 5.6% Sensitive","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending April 30, 2018. Zacks Investment Research reports that the 2018 Price to Earnings ratio for ABM is 14.88 vs. an industry ratio of 14.90. Zacks Investment Research reports that the 2019 Price to Earnings ratio for CLDR is -12.39 vs. an industry ratio of -176.20, implying that they will have a higher earnings growth than their competitors in the same industry. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 2.6% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (3 events) the stock posted additional gains in the following regular session by an average of 2.6%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 66.7% Average next regular session additional loss: 5% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 66.7% of the time (2 events) the stock dropped further, adding to the extended-hours losses by an average of 5.0% by the following regular session close. Extended-Hours Dollar Volume: $1,167,860 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session."
2018-06-05,28.780000686645508,28.709999084472656,0.974932776252937,,
2018-06-04,28.61000061035156,28.93000030517578,-0.24323002259459187,,
2018-06-01,28.63999938964844,28.489999771118164,1.1184889479115958,,
2018-05-31,29.09000015258789,28.459999084472656,-0.5237416959739616,,
2018-05-30,28.959999084472656,29.14999961853028,-2.1656963382971606,ABM Industries (ABM) Stock Down 32% in a Year: Here's Why,"Shares of ABM Industries Inc.ABM have lost 33% against the industry 's growth of 17.4% in a year. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report Bureau Veritas Registre International De Classification (BVRDF): Free Stock Analysis Report NV5 Global, Inc. (NVEE): Free Stock Analysis Report To read this article on Zacks.com click here. Reasons Behind the Plunge ABM Industries operates in a highly competitive industry where the barriers to entry are very low."
2018-05-29,29.049999237060547,28.81999969482422,0.656079212928898,,
2018-05-25,29.1200008392334,29.229999542236328,-0.7917368271146326,,
2018-05-24,29.420000076293945,29.229999542236328,0.37774278788731475,,
2018-05-23,29.75,29.3799991607666,-0.645820984245054,,
2018-05-22,29.84000015258789,29.850000381469727,-1.2437002999441964,,
2018-05-21,29.8700008392334,30.020000457763672,0.033512831202075787,,
2018-05-18,30.11000061035156,29.729999542236328,0.5021748052087538,,
2018-05-17,30.290000915527344,30.100000381469727,-1.2620427114325257,,
2018-05-16,30.229999542236328,30.280000686645508,-0.6272714701709322,,
2018-05-15,30.1200008392334,30.239999771118164,0.16540239883007538,,
2018-05-14,30.5,30.290000915527344,0.3984028172019791,,
2018-05-11,30.36000061035156,30.40999984741211,-0.6885215884349385,"Commit To Buy ABM Industries At $25, Earn 6.3% Annualized Using Options","So unless ABM Industries, Inc. sees its shares fall 18% and the contract is exercised (resulting in a cost basis of $24.30 per share before broker commissions, subtracting the 70 cents from $25), the only upside to the put seller is from collecting that premium for the 6.3% annualized rate of return. In the case of ABM Industries, Inc., looking at the dividend history chart for ABM below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 2.3% annualized dividend yield. Below is a chart showing the trailing twelve month trading history for ABM Industries, Inc., and highlighting in green where the $25 strike is located relative to that history: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the October put at the $25 strike for the 6.3% annualized rate of return represents good reward for the risks."
2018-05-10,30.459999084472656,30.38999938964844,0.16468786579504438,Dun & Bradstreet (DNB) Tops Q1 Earnings & Revenue Estimates | Xperi Corporation's (XPER) Q1 Earnings and Billings Grow Y/Y (Revised),"Click to get this free report First Data Corporation (FDC): Free Stock Analysis Report Dun & Bradstreet Corporation (The) (DNB): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the broader Business Services sector are keenly awaiting earnings reports from key players like ABM Industries Incorporated ABM , Accenture plc ACN and FactSet Research Systems Inc. FDC . While Accenture and FactSet Research Systems are expected to report third-quarter fiscal 2018 numbers on Jun 28 and Jun 26, respectively, ABM Industries is expected to release second-quarter fiscal 2018 results on Jun 6. | Click to get this free report First Data Corporation (FDC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report To read this article on Zacks.com click here. Upcoming Releases Investors interested in the broader Business Services sector are keenly awaiting earnings reports from key players like ABM Industries Incorporated ABM , Accenture plc ACN and FactSet Research Systems Inc. FDC . While Accenture and FactSet Research Systems are expected to report third-quarter fiscal 2018 numbers on Jun 28 and Jun 26, respectively, ABM Industries is expected to release second-quarter fiscal 2018 results on Jun 6."
2018-05-09,30.559999465942383,30.43000030517578,-0.22980859135973636,"Broadridge (BR) Q3 Earnings & Revenues Top, EPS View Up","Click to get this free report First Data Corporation (FDC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report Broadridge Financial Solutions, Inc. (BR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the broader Business Services sector are keenly awaiting earnings reports from key players like ABM Industries Incorporated ABM , Accenture plc ACN and FactSet Research Systems Inc. FDC . While Accenture and FactSet Research Systems are expected to report third-quarter fiscal 2018 numbers on Jun 28 and Jun 26, respectively, ABM Industries is expected to release second-quarter fiscal 2018 results on Jun 6."
2018-05-08,30.0,30.420000076293945,-0.4253899314084715,"Gartner (IT) Beats on Q1 Earnings & Revenues, Cuts '18 View","Click to get this free report First Data Corporation (FDC): Free Stock Analysis Report Gartner, Inc. (IT): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the broader Business Services sector are keenly awaiting earnings reports from key players like ABM Industries Incorporated ABM , Accenture plc ACN and FactSet Research Systems Inc. FDC . While Accenture and FactSet Research Systems are expected to report third-quarter fiscal 2018 numbers on Jun 28 and Jun 26, respectively, ABM Industries is expected to release second-quarter fiscal 2018 results on Jun 6."
2018-05-07,30.3700008392334,30.13999938964844,1.4000002543131511,,
2018-05-04,30.15999984741211,30.31999969482422,-0.7573310610114659,,
2018-05-03,30.459999084472656,30.25,0.5305034755357873,New Strong Sell Stocks for May 3rd,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Assurant, Inc. (AIZ): Free Stock Analysis Report Arconic Inc. (ARNC): Free Stock Analysis Report Cognex Corporation (CGNX): Free Stock Analysis Report American Homes 4 Rent (AMH): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is a provider of integrated facility solutions across the globe. The Zacks Consensus Estimate for its current year earnings has been revised 4.9% downward over the last 60 days."
2018-05-02,30.6299991607666,30.489999771118164,-0.689425774079244,,
2018-05-01,31.040000915527344,30.63999938964844,-0.45706625362158065,,
2018-04-30,31.420000076293945,31.1299991607666,-1.2886646716521433,5 Dividend Growth Stocks With Upside To Analyst Targets,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2018-04-27,31.81999969482422,31.309999465942383,-0.922981905866214,,
2018-04-26,32.11000061035156,31.84000015258789,-1.602766290927374,,
2018-04-25,31.93000030517578,32.06999969482422,-0.840860954940716,,
2018-04-24,32.18000030517578,31.979999542236328,0.4384572136247174,,
2018-04-23,31.780000686645508,31.950000762939453,-0.6215064047320265,,
2018-04-20,32.119998931884766,31.75,0.5349278559499283,,
2018-04-19,32.43000030517578,32.22999954223633,-1.1519269744354705,,
2018-04-18,32.58000183105469,32.52000045776367,-0.616715266905296,,
2018-04-17,32.72999954223633,32.470001220703125,-0.18416626739972544,,
2018-04-16,32.41999816894531,32.459999084472656,-0.7943731291462105,Look Under The Hood: SDY Has 10% Upside,"Below is a twelve month price history chart comparing the stock performance of ABM, CSL, and SWK: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of SDY's underlying holdings with notable upside to their analyst target prices are ABM Industries, Inc. (Symbol: ABM), Carlisle Companies Inc. (Symbol: CSL), and Stanley Black & Decker Inc (Symbol: SWK). Although ABM has traded at a recent price of $32.25/share, the average analyst target is 28.68% higher at $41.50/share."
2018-04-13,32.54999923706055,32.25,0.12338346016829851,,
2018-04-12,32.720001220703125,32.29999923706055,-0.9216566638778163,,
2018-04-11,32.18000030517578,32.560001373291016,-1.283624596495515,,
2018-04-10,32.5,32.52000045776367,1.180860983565981,,
2018-04-09,32.77000045776367,32.13999938964844,0.061539870042067304,,
2018-04-06,33.27000045776367,32.630001068115234,-1.9224933149672212,,
2018-04-05,33.5,33.540000915527344,-1.9236530833863916,ABM Industries (ABM) Down 8% Since Earnings Report: Can It Rebound?,"ABM Industries Misses on Q1 Earnings, Raises Guidance ABM recorded first-quarter fiscal 2018 (ended Jan 31, 2018) net income from continuing operations of $28 million or 42 cents per share compared with $16.1 million or 28 cents in the year-earlier quarter. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated Price and Consensus | ABM Industries Incorporated Quote VGM Scores At this time, ABM has a great Growth Score of A, though it is lagging a lot on the momentum front with a C. The stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy. It has been about a month since the last earnings report for ABM Industries IncorporatedABM ."
2018-04-04,32.77000045776367,33.380001068115234,0.11940571799207089,ABM Industries (ABM) Stock Declines 11.2% YTD: Here's Why,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Fidelity National Information Services, Inc. (FIS): Free Stock Analysis Report Fiserv, Inc. (FISV): Free Stock Analysis Report Global Payments Inc. (GPN): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of ABM Industries IncorporatedABM have lost 11.2% against the industry 's gain of 3% on a year-to-date basis. Moreover, ABM Industries' dependence on inorganic growth is a concern."
2018-04-03,33.099998474121094,33.47999954223633,1.8614604877341245,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for April 04, 2018","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on April 04, 2018. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2018-04-02,33.400001525878906,32.810001373291016,1.148039533634222,"Ex-Dividend Reminder: Cisco Systems, ABM Industries and Toro","Looking at the universe of stocks we cover at Dividend Channel , on 4/4/18, Cisco Systems Inc (Symbol: CSCO), ABM Industries, Inc. (Symbol: ABM), and Toro Company (Symbol: TTC) will all trade ex-dividend for their respective upcoming dividends. Cisco Systems Inc will pay its quarterly dividend of $0.33 on 4/25/18, ABM Industries, Inc. will pay its quarterly dividend of $0.175 on 5/7/18, and Toro Company will pay its quarterly dividend of $0.20 on 4/18/18. Cisco Systems Inc (Symbol: CSCO) : ABM Industries, Inc. (Symbol: ABM) : Toro Company (Symbol: TTC) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
2018-03-29,33.47999954223633,33.47999954223633,-1.7664674420171753,5 Dividend Aristocrats Where Analysts See Capital Gains,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2018-03-28,32.72999954223633,33.22999954223633,0.0,,
2018-03-27,33.369998931884766,32.77000045776367,1.527650494937455,,
2018-03-26,32.939998626708984,33.29999923706055,-1.7980176605513765,,
2018-03-23,33.529998779296875,32.459999084472656,1.0928980733461857,,
2018-03-22,34.189998626708984,33.540000915527344,-3.1911712907215817,,
2018-03-21,34.349998474121094,34.439998626708984,-1.901134066363685,,
2018-03-20,34.47999954223633,34.470001220703125,0.26200918947840923,New Strong Sell Stocks for March 20th,"Click to get this free report Golden Entertainment, Inc. (GDEN): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report California Resources Corporation (CRC): Free Stock Analysis Report Huron Consulting Group Inc. (HURN): Free Stock Analysis Report Convergys Corporation (CVG): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is an integrated facility solutions provider. The Zacks Consensus Estimate for its current year earnings has been revised 8.1% downward over the last 30 days."
2018-03-19,34.939998626708984,34.459999084472656,-0.02899745262744469,,
2018-03-16,34.7400016784668,34.97999954223633,-1.373782372931763,,
2018-03-15,34.959999084472656,34.61000061035156,0.6908401041278338,,
2018-03-14,37.77999877929688,37.119998931884766,-1.0011398263352478,,
2018-03-13,38.119998931884766,37.54999923706055,-1.7469557139683942,,
2018-03-12,37.66999816894531,38.02000045776367,-1.4952773105863155,,
2018-03-09,37.20000076293945,37.650001525878906,0.9291274378316721,,
2018-03-08,36.459999084472656,36.93999862670898,1.20967944545788,,
2018-03-07,34.470001220703125,36.290000915527344,1.3165100227354094,"ABM Industries (ABM) Misses on Q1 Earnings, Raises Guidance | 3 Stocks to Watch on Wednesday: ABM Industries, Inc. (ABM), Guidewire Software Inc (GWRE) and Korn/Ferry International (KFY)","ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated Price, Consensus and EPS Surprise | ABM Industries Incorporated Quote Operating profit declined to $19.5 million from $23.8 million in the year-ago period, owing to higher operating expenses. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report ServiceMaster Global Holdings, Inc. (SERV): Free Stock Analysis Report CBIZ, Inc. (CBZ): Free Stock Analysis Report Exponent, Inc. (EXPO): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries IncorporatedABM recorded first-quarter fiscal 2018 (ended Jan 31, 20178) net income from continuing operations of $28 million or 42 cents per share compared with $16.1 million or 28 cents per share in the year-earlier quarter. | 5 Top Warren Buffett Stock Picks On an adjusted basis, ABM Industries' earnings came in at $65.1 million, or a margin rate of 4.1%, topping its year-ago adjusted EBITDA of $48.1 million, or a margin rate of 3.6%. Ahead of Wednesday's action, several companies reported their quarterly earnings data late Tuesday, including ABM Industries, Inc. (NYSE: ABM ), Guidewire Software Inc (NYSE: GWRE ) and Korn/Ferry International (NYSE: KFY ). Here's how they did: ABM Industries, Inc. (ABM) ABM Industries reported on its first quarter of fiscal 2018 Tuesday."
2018-03-06,35.20000076293945,35.66999816894531,5.279952510506741,"Earnings Reaction History: ABM Industries Inc., 100.0% Follow-Through Indicator, 5.6% Sensitive | After-Hours Earnings Report for March 6, 2018 : ROST, ADSK, GWRE, HRB, URBN, KFY, ABM, SPPI, EDIT, ZGNX, RAVN, AVAV","Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 2.6% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (3 events) the stock posted additional gains in the following regular session by an average of 2.6%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 100% Average next regular session additional loss: 5% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 100.0% of the time (2 events) the stock dropped further, adding to the extended-hours losses by an average of 5.0% by the following regular session close. Extended-Hours Dollar Volume: $968,144 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session. | ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2018. The last two quarters ABM had negative earnings surprises; the latest report they missed by -19.57%. Zacks Investment Research reports that the 2018 Price to Earnings ratio for ABM is 16.67 vs. an industry ratio of 28.20."
2018-03-05,33.290000915527344,35.0099983215332,1.3352198744856254,,
2018-03-02,33.810001373291016,33.849998474121094,5.166708797546493,,
2018-03-01,35.029998779296875,34.0099983215332,0.11829961314841811,,
2018-02-28,35.97999954223633,35.15999984741211,-2.9117913026206086,,
2018-02-27,36.959999084472656,35.849998474121094,-2.279043094099083,,
2018-02-26,36.77000045776367,37.11000061035156,-3.0032484790236027,,
2018-02-23,36.34000015258789,36.75,0.9246672514416641,"Zacks.com featured highlights include: Alarm.com, Insight, ABM, Turtle Beach and Duluth","Click to get this free report Turtle Beach Corporation (HEAR): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Alarm.com Holdings, Inc. (ALRM): Free Stock Analysis Report Insight Enterprises, Inc. (NSIT): Free Stock Analysis Report Duluth Holdings Inc. (DLTH): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 23, 2018 - Stocks in this week's article Alarm.com Holdings Inc. ALRM , Insight Enterprises, Inc. NSIT , ABM Industries Inc. ABM, Turtle Beach Corporation HEAR and Duluth Holdings Inc. DLTH . 5 Top-Ranked Stocks to Cash In on Rising P/E Investing Generally, investors love stocks with a low price-to-earnings (P/E) ratio."
2018-02-22,36.34000015258789,36.13999938964844,1.1282329270516307,5 Top-Ranked Stocks to Cash in on Rising P/E Investing,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Alarm.com Holdings, Inc. (ALRM): Free Stock Analysis Report Insight Enterprises, Inc. (NSIT): Free Stock Analysis Report Duluth Holdings Inc. (DLTH): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM is a leading provider of facility solutions, with a Zacks Rank #1 (Strong Buy). Percentage change in price over four weeks greater than percentage change in price over 12 weeks Percentage change in price over 12 weeks greater than percentage change in price over 24 weeks (These two criteria show that price of the stock is increasing consistently over the said timeframes)."
2018-02-21,36.93000030517578,36.209999084472656,-0.5503598296633755,,
2018-02-20,36.40999984741211,36.709999084472656,-1.9496377328819463,,
2018-02-16,36.29999923706055,36.619998931884766,0.8239473724740203,,
2018-02-15,36.59999847412109,36.45000076293945,0.8815418775477948,,
2018-02-14,35.11000061035156,36.31999969482422,-0.40982982905776083,,
2018-02-13,35.209999084472656,35.290000915527344,3.446308924631318,,
2018-02-12,34.97999954223633,35.45000076293945,0.22721338578497066,,
2018-02-09,34.79999923706055,34.880001068115234,1.3436284358312405,,
2018-02-08,35.099998474121094,34.54999923706055,0.22989032416267668,"Zacks.com featured highlights include: ESSA, Alarm.com, Trade Desk, ABM and Sunrun","Click to get this free report The Trade Desk Inc. (TTD): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Alarm.com Holdings, Inc. (ALRM): Free Stock Analysis Report Sunrun Inc. (RUN): Free Stock Analysis Report ESSA Pharma Inc. (EPIX): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 8, 2018 - Stocks in this week's article ESSA Pharma Inc.EPIX , Alarm.com Holdings Inc.ALRM , The Trade Desk Inc.TTD , ABM Industries IncorporatedABM and Sunrun Inc.RUN . Bet on These Stocks with Rising P/E Betting on bargain stocks that have a low price-to-earnings (P/E) ratio is an all-time favorite investing strategy."
2018-02-07,34.65999984741211,35.130001068115234,-1.5669494614538408,What Bargain Hunting? Bet on 6 Stocks With Rising P/E,"Click to get this free report The Trade Desk Inc. (TTD): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report The Medicines Company (MDCO): Free Stock Analysis Report Alarm.com Holdings, Inc. (ALRM): Free Stock Analysis Report Sunrun Inc. (RUN): Free Stock Analysis Report ESSA Pharma Inc. (EPIX): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM : This is a leading provider of facility solutions, with a Zacks Rank #2. Percentage change in price over four weeks greater than percentage change in price over 12 weeks Percentage change in price over 12 weeks greater than percentage change in price over 24 weeks (These two criteria show that price of the stock is increasing consistently over the said timeframes)."
2018-02-06,34.06999969482422,34.72999954223633,1.35603353367648,,
2018-02-05,36.81999969482422,34.959999084472656,1.937187711546631,,
2018-02-02,37.34000015258789,37.09999847412109,-5.051604089537846,,
2018-02-01,37.97999954223633,37.72999954223633,-0.6427468598983666,,
2018-01-31,38.459999084472656,38.02999877929688,-0.6582411875018142,,
2018-01-30,38.459999084472656,38.25,-1.1180455418923214,,
2018-01-29,38.59000015258789,38.709999084472656,-0.5460194734051321,,
2018-01-26,39.52000045776367,38.75,0.3109586198763421,,
2018-01-25,39.47999954223633,39.400001525878906,-1.9483817025422272,5 Dividend Aristocrats Where Analysts See Capital Gains,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2018-01-24,39.41999816894531,39.290000915527344,-0.20262922311293022,,
2018-01-23,39.4900016784668,39.33000183105469,-0.32977488446556885,,
2018-01-22,39.79999923706055,39.5,-0.4051654611586266,,
2018-01-19,38.7599983215332,39.77000045776367,-0.7537669417370157,,
2018-01-18,38.68000030517578,38.619998931884766,2.605784778038444,,
2018-01-17,38.68999862670898,38.72999954223633,-0.15512247367533455,,
2018-01-16,38.970001220703125,38.470001220703125,0.10338825781124972,,
2018-01-12,38.959999084472656,38.869998931884766,-1.2830381943492755,,
2018-01-11,38.790000915527344,38.959999084472656,-0.23100655724542818,,
2018-01-10,39.33000183105469,38.77999877929688,0.4382525520314271,,
2018-01-09,39.619998931884766,39.5,-1.3984312894781687,,
2018-01-08,39.02000045776367,39.54999923706055,-0.30287464694552213,,
2018-01-05,38.5,39.02000045776367,1.3582746619148822,,
2018-01-04,37.79999923706055,38.33000183105469,1.350650539645901,,
2018-01-03,37.61000061035156,37.720001220703125,1.4021232928346359,,
2018-01-02,37.86000061035156,37.75,0.29247702357464617,"Ex-Dividend Reminder: Cisco Systems, ABM Industries and Flowserve | ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for January 03, 2018","Looking at the universe of stocks we cover at Dividend Channel , on 1/4/18, Cisco Systems Inc (Symbol: CSCO), ABM Industries, Inc. (Symbol: ABM), and Flowserve Corp (Symbol: FLS) will all trade ex-dividend for their respective upcoming dividends. Cisco Systems Inc will pay its quarterly dividend of $0.29 on 1/24/18, ABM Industries, Inc. will pay its quarterly dividend of $0.175 on 2/5/18, and Flowserve Corp will pay its quarterly dividend of $0.19 on 1/19/18. Cisco Systems Inc (Symbol: CSCO) : ABM Industries, Inc. (Symbol: ABM) : Flowserve Corp (Symbol: FLS) : In general, dividends are not always predictable, following the ups and downs of company profits over time. | ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on January 03, 2018. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2017-12-29,38.0099983215332,37.720001220703125,-0.29054571732227197,,
2017-12-28,38.2400016784668,37.880001068115234,-0.7629495228517036,,
2017-12-27,38.18999862670898,38.209999084472656,-0.9414241489280093,,
2017-12-26,38.11000061035156,38.310001373291016,0.05237093082713871,,
2017-12-22,38.560001373291016,38.22999954223633,0.5247986348368839,,
2017-12-21,38.560001373291016,38.54999923706055,-0.855813846737222,,
2017-12-20,38.65999984741211,38.54999923706055,-0.02593914905147496,,
2017-12-19,38.11000061035156,38.5,-0.2845333957209674,,
2017-12-18,37.52000045776367,38.11000061035156,1.0233518325961521,,
2017-12-15,37.91999816894531,37.36000061035156,1.5724950570084741,"Company News For Dec 15, 2017","Shares of The Walt Disney Company DIS surged 2.8% after the company announced that it would acquire 21st Century Fox Inc. FOXA for $52.4 billion in cash Sanderson Farms, Inc.'s SAFM shares tanked 13% after reporting fourth quarter 2017 earnings per share of $3.20, lower than the Zacks Consensus Estimate of $3.62 Shares of Nordson Corporation NDSN surged 13.4% after reporting fourth quarter 2017 earnings per share of $1.38, surpassing the Zacks Consensus Estimate of $1.32 ABM Industries Incorporated's ABM shares plummeted 12.7% after posting fourth quarter 2017 earnings per share of $0.37, lower than the Zacks Consensus Estimate of $0.46 Want the latest recommendations from Zacks Investment Research? Click to get this free report Walt Disney Company (The) (DIS): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Sanderson Farms, Inc. (SAFM): Free Stock Analysis Report Nordson Corporation (NDSN): Free Stock Analysis Report Twenty-First Century Fox, Inc. (FOXA): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-12-14,39.619998931884766,38.18000030517578,-1.4767868819475882,"ABM Industries (ABM) Q4 2017 Earnings Conference Call Transcript | Mid-Day Market Update: Pier 1 Imports Drops On Earnings Miss; Argenx Shares Surge | Mid-Afternoon Market Update: U.S. Stocks Turn Lower; ABM Industries Shares Slide | RSI Alert: ABM Industries Now Oversold | 3 Stocks to Watch on Thursday: ABM Industries, Inc. (ABM), Aspen Group Inc (ASPU) and Nordson Corporation (NDSN) | ABM Industries (ABM) Misses Q4 Earnings, Offers Guidance","This new vertical incorporates our high tech industry group with ABM's legacy industrial and manufacturing business and GCA's industrial manufacturing business. Duration: 54 minutes Call Participants: Susie Choi -- Head of Investor Relations Scott Salmirs -- President and Chief Executive Officer Anthony Sacglione -- Executive Vice President and Chief Financial Officer Michael Gallo -- CL King -- Analyst Andrew Wittman -- Robert W. Baird -- Analyst Joe Box -- KeyBanc Capital Markets -- Analyst Marc Riddick -- Sidoti and Company -- Analyst More ABM analysis This article is a transcript of this conference call produced for The Motley Fool. ABM Industries (NYSE: ABM) Q4 2017 Earnings Conference Call Dec. 14, 2017 8:30 a.m. | Shares of Criteo SA (ADR) (NASDAQ: CRTO ) were down 27 percent to $23.21 after the company cut its 2018 revenue forecast following Apple's launch of iOS 11.2 ABM Industries, Inc. (NYSE: ABM ) was down, falling around 15 percent to $37.40 after the company posted weak Q4 earnings and issued a downbeat full-year forecast. Midway through trading Thursday, the Dow traded up 0.11 percent to 24,612.75 while the NASDAQ climbed 0.22 percent to 6,891.07. The eurozone's STOXX 600 declined 0.29 percent, the Spanish Ibex Index fell 0.62 percent, while Italy's FTSE MIB Index dipped 0.64 percent. | Shares of Criteo SA (ADR) (NASDAQ: CRTO ) were down 25 percent to $23.76 after the company cut its 2018 revenue forecast following Apple's launch of iOS 11.2 ABM Industries, Inc. (NYSE: ABM ) was down, falling around 16 percent to $36.98 after the company posted weak Q4 earnings and issued a downbeat full-year forecast. Toward the end of trading Thursday, the Dow traded down 0.09 percent to 24,563.69 while the NASDAQ slipped 0.07 percent to 6,870.72. The eurozone's STOXX 600 declined 0.46 percent, the Spanish Ibex Index fell 0.82 percent, while Italy's FTSE MIB Index dipped 0.93 percent. | In the case of ABM Industries, Inc., the RSI reading has hit 25.0 - by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 52.8. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABM entered into oversold territory, changing hands as low as $36.61 per share. | Several companies reported on their latest quarters, including ABM Industries, Inc. (NYSE: ABM ), Aspen Group Inc (NASDAQ: ASPU ) and Nordson Corporation (NASDAQ: NDSN ). More From InvestorPlace The 10 Best Mutual Funds to Buy for 2018 Take-Two Interactive Software, Inc Stock Is Not Worth the Risk Warren Buffett's 7 Best Stock Picks of 2017 Compare Brokers The post 3 Stocks to Watch on Thursday: ABM Industries, Inc. (ABM), Aspen Group Inc (ASPU) and Nordson Corporation (NDSN) appeared first on InvestorPlace . Here's how they did: ABM Industries, Inc. (ABM) ABM Industries unveiled their latest results late yesterday . | Business services provider ABM Industries IncorporatedABM recorded fourth-quarter fiscal 2017 (ended Oct 31, 2017) loss of $2.5 million or loss of 4 cents per share from continuing operations against net income of $9 million or 16 cents per share in the year-earlier quarter. ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated Price, Consensus and EPS Surprise | ABM Industries Incorporated Quote Top-Line Improvement Revenues for the reported quarter increased 13.3% year over year to $1,497.9 million, largely driven by organic and inorganic growth. For fiscal 2017, ABM reported revenues of approximately $5.5 billion, up 6% year over year, driven by $208.1 million of incremental revenues from acquisitions and organic revenue growth of 2.6%."
2017-12-13,43.83000183105469,43.75,-3.634524647980555,"After-Hours Earnings Report for December 13, 2017 : NDSN, ABM, PIR, ASPU | Earnings Reaction History: ABM Industries Inc., 100.0% Follow-Through Indicator, 4.7% Sensitive","ABM missed the consensus earnings per share in the 3rd calendar quarter of 2017 by -3.77%. Zacks Investment Research reports that the 2017 Price to Earnings ratio for ABM is 23.69 vs. an industry ratio of 33.10. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2017. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 100% Average next regular session additional gain: 2.6% Over the prior three fiscal years (12 quarters), when shares of ABM rose in the extended-hours session in reaction to its earnings announcement, history shows that 100.0% of the time (3 events) the stock posted additional gains in the following regular session by an average of 2.6%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 100% Average next regular session additional loss: 5.3% Over that same historical period, when shares of ABM dropped in the extended-hours in reaction to its earnings announcement, history shows that 100.0% of the time (1 event) the stock dropped further, adding to the extended-hours losses by an average of 5.3% by the following regular session close. Extended-Hours Dollar Volume: $968,132 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session."
2017-12-12,43.880001068115234,43.83000183105469,-0.18252755581224764,,
2017-12-11,43.470001220703125,43.77999877929688,-0.11394538706353426,,
2017-12-08,43.400001525878906,43.33000183105469,0.713129859416974,,
2017-12-07,43.54999923706055,43.33000183105469,-0.16128961373994136,,
2017-12-06,43.4900016784668,43.540000915527344,-0.5051605278069536,,
2017-12-05,43.97999954223633,42.9900016784668,0.11496719965707197,,
2017-12-04,43.13999938964844,44.0099983215332,-2.2510183585126775,,
2017-12-01,42.79999923706055,42.65999984741211,2.016687399614392,,
2017-11-30,42.43999862670898,42.79999923706055,-0.3271013835140725,,
2017-11-29,42.15999984741211,42.20000076293945,0.8482578275226631,,
2017-11-28,41.290000915527344,42.11000061035156,0.09487883223936755,,
2017-11-27,41.09999847412109,41.209999084472656,1.9859522321198426,,
2017-11-24,40.959999084472656,41.09000015258789,0.26764139765317096,,
2017-11-22,40.869998931884766,40.93999862670898,0.31738542729732605,,
2017-11-21,40.0,40.68000030517578,0.1712740314500016,,
2017-11-20,39.900001525878906,40.08000183105469,1.7000007629394531,,
2017-11-17,39.83000183105469,39.90999984741211,0.4511285671481343,,
2017-11-16,40.18000030517578,40.0,0.2008486384126876,,
2017-11-15,39.79999923706055,40.09000015258789,-0.4479848277965158,,
2017-11-14,39.97999954223633,40.119998931884766,0.72864553036801,,
2017-11-13,40.119998931884766,40.16999816894531,0.3501735649109676,,
2017-11-10,39.86000061035156,40.2599983215332,0.12462422330926518,,
2017-11-09,39.84999847412109,40.0099983215332,1.0035065355161135,,
2017-11-08,40.29999923706055,40.20000076293945,0.40150527864140745,,
2017-11-07,40.630001068115234,40.43999862670898,-0.2481351762139328,,
2017-11-06,41.040000915527344,40.630001068115234,-0.46764074922794735,,
2017-11-03,41.20000076293945,41.060001373291016,-0.9990249470413324,,
2017-11-02,40.93000030517578,41.09999847412109,-0.3398043375144081,,
2017-11-01,42.08000183105469,41.130001068115234,0.41533879227410697,,
2017-10-31,42.150001525878906,41.970001220703125,-2.25760627756998,,
2017-10-30,42.119998931884766,41.9900016784668,-0.42704697190880564,,
2017-10-27,42.29999923706055,42.290000915527344,-0.3086354622852591,,
2017-10-26,42.43999862670898,42.34000015258789,-0.023636694358243004,,
2017-10-25,42.25,42.220001220703125,-0.2356231794459911,"Lee Thomas H Partners Lp Buys INC Research Holdings Inc, ABM Industries Inc, Black Knight Inc, ...","Lee Thomas H Partners Lp New Purchases: INCR , ABM , BKI , Reduced Positions:FBP, For the details of LEE THOMAS H PARTNERS LP's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=LEE+THOMAS+H+PARTNERS+LP These are the top 5 holdings of LEE THOMAS H PARTNERS LP INC Research Holdings Inc ( INCR ) - 25,174,838 shares, 38.1% of the total portfolio. New Purchase: ABM Industries Inc ( ABM ) Lee Thomas H Partners Lp initiated holdings in ABM Industries Inc. New Purchase: INC Research Holdings Inc ( INCR ) Lee Thomas H Partners Lp initiated holdings in INC Research Holdings Inc."
2017-10-24,42.41999816894531,42.36000061035156,-0.07100302792159764,,
2017-10-23,42.630001068115234,42.38999938964844,-0.14143696648641726,,
2017-10-20,42.77000045776367,42.630001068115234,-0.5629877373995756,,
2017-10-19,42.470001220703125,42.52000045776367,-0.3273308116671404,,
2017-10-18,42.66999816894531,42.63999938964844,0.117728362664076,,
2017-10-17,42.810001373291016,42.47999954223633,-0.07030414948249923,,
2017-10-16,42.88999938964844,42.70000076293945,-0.7708521851638488,,
2017-10-13,43.400001525878906,43.33000183105469,-0.44299050923941213,,
2017-10-12,42.93000030517578,43.29999923706055,-0.16128961373994136,"Gemmer Asset Management LLC Buys iShares North American Tech-Software, Adobe Systems Inc, ...","Gemmer Asset Management LLC New Purchases: IGV , DWDP , MCHI , NOW, JSD, JSD, EEMV, CMRE, IYJ, VTEB, Added Positions:SCHF, ADBE, SCHE, SCHA, SDOG, SCHB, SCHZ, SCHG, SCHV, SCPB, Reduced Positions:DES, WY, GE, MUB, TSLA, BA, DXJ, XOM, BCC, NFLX, Sold Out:EUFN, DD, RAD, RAI, EWN, EWD, EWG, EWQ, TCAP, PNRA, For the details of Gemmer Asset Management LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Gemmer+Asset+Management+LLC These are the top 5 holdings of Gemmer Asset Management LLC ABM Industries Inc ( ABM ) - 555,524 shares, 9.88% of the total portfolio. Shares added by 3.68% New Purchase: iShares North American Tech-Software (IGV) Gemmer Asset Management LLC initiated holdings in iShares North American Tech-Software. Sold Out: iShares MSCI Europe Financials Sector Index Fund (EUFN) Gemmer Asset Management LLC sold out the holdings in iShares MSCI Europe Financials Sector Index Fund."
2017-10-11,42.97999954223633,43.06999969482422,0.861865663299698,,
2017-10-10,43.02999877929688,42.970001220703125,0.20940007805129854,ABM Industries (ABM) Down 3.1% Since Earnings Report: Can It Rebound?,"ABM Industries Misses Q3 Earnings Despite Revenue Rise ABM recorded third-quarter fiscal 2017 (ended Jul 31, 2017) net income of $32.9 million or 58 cents per share compared with $31.1 million or 55 cents per share in the year-earlier quarter. ABM Industries Incorporated Price and Consensus ABM Industries Incorporated Price and Consensus | ABM Industries Incorporated Quote VGM Scores At this time, the stock has a poor Growth Score of F, a grade with the same score on the momentum front. It has been more than a month since the last earnings report for ABM Industries IncorporatedABM ."
2017-10-09,42.56999969482422,42.77000045776367,-0.13943193189822692,,
2017-10-06,42.630001068115234,42.619998931884766,0.4698162188706095,,
2017-10-05,43.0,42.79999923706055,-0.02346266943434296,,
2017-10-04,42.4900016784668,43.0099983215332,-0.4651180533475654,New Strong Sell Stocks for October 4th,"Click to get this free report Newell Brands Inc. (NWL): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Genesco Inc. (GCO): Free Stock Analysis Report Commercial Metals Company (CMC): Free Stock Analysis Report MaxLinear, Inc (MXL): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries IncorporatedABM is an integrated facility solutions provider. The Zacks Consensus Estimate for its current year earnings has been revised 4.6% downward over the last 30 days."
2017-10-03,42.369998931884766,42.83000183105469,1.2238094199227383,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for October 04, 2017","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on October 04, 2017. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2017-10-02,41.720001220703125,42.380001068115234,1.0856806956956404,ABM Industries (ABM) Shares Cross Above 200 DMA,"In trading on Monday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $42.02, changing hands as high as $42.35 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $37.12 per share, with $45.12 as the 52 week high point - that compares with a last trade of $42.34. ABM Industries, Inc. shares are currently trading up about 1.5% on the day."
2017-09-29,41.650001525878906,41.709999084472656,1.5819746598775053,,
2017-09-28,41.0099983215332,41.540000915527344,0.14405175605208798,,
2017-09-27,40.43000030517578,41.150001525878906,1.2923740933582313,New Strong Sell Stocks for September 27th,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Ball Corporation (BLL): Free Stock Analysis Report A-Mark Precious Metals, Inc. (AMRK): Free Stock Analysis Report Arbor Realty Trust (ABR): Free Stock Analysis Report Apollo Commercial Real Estate Finance (ARI): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries, Inc.ABM is a provider of integrated facility solutions. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days."
2017-09-26,39.9900016784668,40.310001373291016,1.7808588060063697,,
2017-09-25,39.310001373291016,39.869998931884766,0.800199253296174,,
2017-09-22,38.93999862670898,39.310001373291016,1.4245676393545932,,
2017-09-21,39.43999862670898,38.93000030517578,0.9501868506185648,,
2017-09-20,39.02999877929688,39.290000915527344,-1.2930992375537824,,
2017-09-19,38.95000076293945,39.060001373291016,0.6661597344665495,,
2017-09-18,39.619998931884766,39.16999816894531,0.28241491193044344,,
2017-09-15,39.90999984741211,39.560001373291016,-1.1357919613099952,,
2017-09-14,39.970001220703125,39.7599983215332,-0.8769693697299996,,
2017-09-13,40.22999954223633,40.0099983215332,-0.5254012828529697,,
2017-09-12,41.02999877929688,40.52999877929688,-0.5468586209456752,,
2017-09-11,41.75,40.970001220703125,-1.2186205578253453,ABM Industries Poised to Benefit From Inorganic Strategies,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report PAGEGROUP PLC (MPGPF): Free Stock Analysis Report To read this article on Zacks.com click here. On Sep 11, we updated the research report on business services provider, ABM Industries IncorporatedABM . ABM has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure to an on-site, mobile and on-demand market- based structure."
2017-09-08,39.34000015258789,40.209999084472656,-1.8682605492140718,,
2017-09-07,40.68000030517578,40.040000915527344,2.2114868543729145,ABM Industries (ABM) Misses Q3 Earnings Despite Revenue Rise | ABM Industries Enters Oversold Territory | Mid-Morning Market Update: Markets Edge Lower; Conn's Profit Beats Views,"ABM Industries Incorporated Price, Consensus and EPS Surprise ABM Industries Incorporated Price, Consensus and EPS Surprise | ABM Industries Incorporated Quote Top-Line Improvement Revenues for the reported quarter increased 1.7% year over year to $1,318.4 million, largely driven by higher organic and inorganic growth. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report Accenture PLC (ACN): Free Stock Analysis Report PAGEGROUP PLC (MPGPF): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries IncorporatedABM recorded third-quarter fiscal 2017 (ended Jul 31, 2017) net income of $32.9 million or 58 cents per share compared with $31.1 million or 55 cents per share in the year-earlier quarter. | In the case of ABM Industries, Inc., the RSI reading has hit 26.8 - by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 49.3. ABM Industries, Inc. (Symbol: ABM) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making ABM Industries, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of ABM entered into oversold territory, changing hands as low as $37.12 per share. | ABM Industries, Inc. (NYSE: ABM ) was down, falling around 11 percent to $39.07 after the company reported weaker-than-expected profit for its third quarter. Meanwhile, top losers in the sector included Federated National Holding Co (NASDAQ: FNHC ), down 7 percent, and Aspen Insurance Holdings Limited (NYSE: AHL ) down 7 percent. The eurozone's STOXX 600 rose 0.41 percent, the Spanish Ibex Index rose 0.18 percent, while Italy's FTSE MIB Index gained 0.03 percent."
2017-09-06,44.09999847412109,44.13999938964844,-1.5732531584249014,"After-Hours Earnings Report for September 6, 2017 : GWRE, VRNT, ABM, DSGX, KFY, RH, NCS, NX, MTRX, EPM, CMFN, SEAC","Zacks Investment Research reports that the 2017 Price to Earnings ratio for ABM is 23.42 vs. an industry ratio of 22.50, implying that they will have a higher earnings growth than their competitors in the same industry. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending July 31, 2017. In the past year ABM has met analyst expectations once and beat the expectations the other three quarters."
2017-09-05,44.560001373291016,44.02999877929688,0.09070502700997672,,
2017-09-01,44.540000915527344,44.630001068115234,-1.1894133250898276,,
2017-08-31,44.02000045776367,44.43000030517578,0.20206589748074108,,
2017-08-30,43.83000183105469,43.959999084472656,0.9313944642174554,,
2017-08-29,43.709999084472656,43.810001373291016,0.29659422310555855,,
2017-08-28,44.15999984741211,44.08000183105469,0.2287858405695637,,
2017-08-25,43.93999862670898,43.9900016784668,-0.18115492897156332,,
2017-08-24,43.86000061035156,43.77999877929688,0.11379848275057795,,
2017-08-23,43.45000076293945,43.720001220703125,-0.18240271304464795,,
2017-08-22,43.09000015258789,43.77000045776367,0.6214049551731377,,
2017-08-21,42.93000030517578,43.040000915527344,1.5780930674583484,,
2017-08-18,42.790000915527344,42.93999862670898,0.2562324937563545,ABM Industries Augments UK Footprint With Key Contract Wins,"Click to get this free report Healthcare Services Group, Inc. (HCSG): Free Stock Analysis Report SPS Commerce, Inc. (SPSC): Free Stock Analysis Report RPX Corporation (RPXC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions, ABM Industries IncorporatedABM recently extended its footprint in the U.K. with key contract wins across the country. Per the contract, ABM will be responsible for the cleaning of Tube stations, trains, bus depots, head office buildings and the London Transport Museum."
2017-08-17,43.93999862670898,43.18000030517578,0.35054383728046,,
2017-08-16,43.84000015258789,44.040000915527344,-1.7296275495812832,,
2017-08-15,44.11000061035156,43.75,0.45620611825578883,,
2017-08-14,43.619998931884766,44.15999984741211,-0.8161428369309044,,
2017-08-11,43.18999862670898,43.2599983215332,1.237966365773157,,
2017-08-10,44.13999938964844,43.68000030517578,0.16207385285939227,,
2017-08-09,44.380001068115234,44.2599983215332,-1.0421365900166588,"Zacks.com featured highlights: ABM Industries, Centene, Restaurant Brands International, Total System Services and Wingstop","For Immediate Release Chicago, IL -August 09, 2017 - Stocks in this week's article includeABM Industries (Professional & Business Services) (NYSE: ABM - Free Report ), Centene (HealthCare) (NYSE: CNC - Free Report ), Restaurant Brands International (Food Services & Drinking Places)(NYSE: QSR - Free Report ), Total System Services (Professional & Business Services) (NYSE: TSS - Free Report ) and Wingstop (Food Services & Drinking Places) (NASDAQ: WING - Free Report ). Here are 5 stocks from some of the industries singled out as the biggest job creators in last week's Employment report: (NYSE: ABM - Free Report ) ABM Industries (Professional & Business Services) (NYSE: CNC - Free Report ) Centene (HealthCare) (NYSE: QSR - Free Report ) Restaurant Brands International (Food Services & Drinking Places) (NYSE: TSS - Free Report ) Total System Services (Professional & Business Services) (NASDAQ: WING - Free Report ) Wingstop (Food Services & Drinking Places) Profitable stock ideas can come at any time and any place. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Centene Corporation (CNC): Free Stock Analysis Report Restaurant Brands International Inc. (QSR): Free Stock Analysis Report Wingstop Inc. (WING): Free Stock Analysis Report Total System Services, Inc. (TSS): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-08,44.540000915527344,44.5099983215332,-0.27039825077482277,Winning Stock Picks from the Top 3 Industries with the Biggest Job Growth,"Here are 5 stocks from some of the industries singled out as the biggest job creators in last week's Employment report: ABM ABM Industries (Professional & Business Services) CNC Centene (HealthCare) QSR Restaurant Brands International (Food Services & Drinking Places) TSS Total System Services (Professional & Business Services) WING Wingstop (Food Services & Drinking Places) Profitable stock ideas can come at any time and any place. Click to get this free report Wingstop Inc. (WING): Free Stock Analysis Report Total System Services, Inc. (TSS): Free Stock Analysis Report Restaurant Brands International Inc. (QSR): Free Stock Analysis Report Centene Corporation (CNC): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. Last week it showed that some of the biggest job creation came from these three industries: 1) Food Services & Drinking Places: +53,000 (up 313,000 over the last 12 months) 2) Professional & Business Services: +49,000 (up 588,000 over the last 12 months) 3) HealthCare: +39,000 (up 327,000 over the last 12 months) Once these reports point you in the right direction, you can then plug in the appropriate sectors and industries to capitalize on this information and find the best stocks within those groups."
2017-08-07,44.75,44.70000076293945,-0.06736100893002282,,
2017-08-04,44.790000915527344,44.7599983215332,-0.11173013868278632,"Stericycle (SRCL) Beats on Q2 Earnings, Updates Guidance","Click to get this free report Gartner, Inc. (IT): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report NV5 Global, Inc. (NVEE): Free Stock Analysis Report Stericycle, Inc. (SRCL): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks in the broader industry worth considering include ABM Industries Incorporated ABM , Gartner, Inc. ABM pulled off a positive earnings surprise of 16.9% in the trailing four quarters, beating estimates thrice."
2017-08-03,44.43999862670898,44.75,-0.06698502652572982,,
2017-08-02,44.790000915527344,44.4900016784668,0.6975728687460133,,
2017-08-01,44.9900016784668,44.75,-0.6697906473061629,,
2017-07-31,44.84999847412109,44.619998931884766,-0.533455589048504,Waste Connections (WCN) Upgraded to Buy on Solid Q2 Results,"CRA International sports a Zacks Rank #1 (Strong Buy), while ABM Industries and Gartner both carry the same Zacks Rank as Waste Connections. Click to get this free report Gartner, Inc. (IT): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report CRA International,Inc. Other Stocks to Consider Other stocks in the same space worth considering include ABM Industries Incorporated ABM , CRA International, Inc. CRAI and Gartner, Inc."
2017-07-28,44.720001220703125,44.7400016784668,-0.5128195096127666,"Republic Services (RSG) Beats Q2 Earnings, Raises Guidance","Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report Stericycle, Inc. (SRCL): Free Stock Analysis Report Republic Services, Inc. (RSG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks in the industry worth considering include Stericycle, Inc. SRCL , ABM Industries Incorporated ABM and Rollins, Inc. ROL , each carrying Zacks Rank #2. ABM pulled off a positive earnings surprise of 16.9% in the trailing four quarters, beating estimates thrice."
2017-07-27,44.61000061035156,44.790000915527344,0.04472374154232506,"S&P Global (SPGI) Tops Q2 Earnings & Revenues, Raises View","Click to get this free report TransUnion (TRU): Free Stock Analysis Report S&P Global Inc. (SPGI): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report ManpowerGroup (MAN): Free Stock Analysis Report To read this article on Zacks.com click here. The company currently carries a Zacks Rank #2 (Buy) Other Stocks to Consider Some other stocks worth considering in the industry are ABM Industries Incorporated ABM , ManpowerGroup Inc. MAN and TransUnion TRU . ManpowerGroup sports a Zacks Rank #1 (Strong Buy) while ABM Industries and TransUnion both carry the same Zacks Rank as S&P Global."
2017-07-26,44.43999862670898,44.58000183105469,0.4034976523493096,,
2017-07-25,44.0099983215332,44.34000015258789,0.3150387233845831,,
2017-07-24,43.93000030517578,43.90999984741211,0.7498337733251498,,
2017-07-21,44.22999954223633,43.95000076293945,-0.045528016446008186,,
2017-07-20,43.369998931884766,43.970001220703125,-0.6330517345574403,,
2017-07-19,43.119998931884766,43.5099983215332,1.3834500889905477,Gartner Focuses on Holistic Growth to Strengthen Foothold,"Some other stocks in the industry worth considering include NV5 Global, Inc. NVEE , ABM Industries Incorporated ABM and ManpowerGroup Inc. MAN , each carrying a Zacks Rank #2. Click to get this free report Gartner, Inc. (IT): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report NV5 Global, Inc. (NVEE): Free Stock Analysis Report ManpowerGroup (MAN): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries topped estimates thrice in the trailing four quarters with an average positive earnings surprise of 16.9%."
2017-07-18,43.09999847412109,43.0099983215332,0.9044512970988395,,
2017-07-17,42.97999954223633,43.15999984741211,-0.20881706676143644,,
2017-07-14,42.70000076293945,42.900001525878906,0.4188001561025971,,
2017-07-13,42.90999984741211,42.72999954223633,0.4683858533160484,"Company News for July 13, 2017","• Shares of ABM Industries Incorporated ABM advanced 2.9% following news that the company has decided to acquire GCA Services Group for about $1.25 billion • Twitter, Inc.'s TWTR shares gained 3.3% after Ned Segal was appointed as chief financial officer by the company on July 11 • Shares of Apple AAPL rose 0.1% following news that the company has decided to develop a new data center facility in China • The Dow Chemical Company's DOW shares gained 2.7% after the company revealed it was selling a part of its Brazil corn-seed business to Citic Agri Fund Want the latest recommendations from Zacks Investment Research? Click to get this free report Twitter, Inc. (TWTR): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Dow Chemical Company (The) (DOW): Free Stock Analysis Report Apple Inc. (AAPL): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-07-12,41.58000183105469,41.880001068115234,-0.41948335077106047,Bullish Two Hundred Day Moving Average Cross - ABM | ABM Likely to Buy GCA Services to Boost Education Foothold,"In trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $41.41, changing hands as high as $42.76 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $36.62 per share, with $45.0275 as the 52 week high point - that compares with a last trade of $42.81. ABM makes up 3.81% of the Environmental Services ETF (Symbol: EVX) Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Facility management provider ABM Industries IncorporatedABM is expected to announce a deal to acquire the privately-held rival, GCA Services Group Inc., worth $1.25 billion. ABM, with a market value of $2.2 billion, is likely to pay $850 million in cash and $400 million in stock for GCA Services. Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Bunzl PLC (BZLFY): Free Stock Analysis Report Goldman Sachs Group, Inc. (The) (GS): Free Stock Analysis Report The Blackstone Group L.P. (BX): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-07-11,40.720001220703125,40.68999862670898,0.7214988548569222,,
2017-07-10,40.91999816894531,40.68000030517578,-0.07368023844482013,ABM Industries (ABM) Down 7.8% Since Earnings Report: Can It Rebound?,"ABM Industries Incorporated Price and Consensus ABM Industries Incorporated Price and Consensus | ABM Industries Incorporated Quote VGM Scores At this time, ABM Industries' stock has a great Growth Score of 'A', though it is lagging a bit on the momentum front with a 'B'. A month has gone by since the last earnings report for ABM Industries IncorporatedABM . ABM Industries Beats Q2 Earnings, Raises FY17 View ABM recorded solid second-quarter fiscal 2017 (ended Apr 30, 2017) results on the back of revenue improvements across most of the operating segments."
2017-07-07,40.650001525878906,41.150001525878906,-0.586505069669501,,
2017-07-06,40.970001220703125,40.540000915527344,1.2300122539520355,,
2017-07-05,41.56999969482422,41.16999816894531,-1.0495491636902656,,
2017-07-03,41.4900016784668,41.619998931884766,-0.9622360568087988,,
2017-06-30,41.59999847412109,41.52000045776367,0.31332188035421793,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for July 03, 2017","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on July 03, 2017. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2017-06-29,42.209999084472656,41.59000015258789,-0.1923029309897227,ABM to Save $13.7 Million in Energy Costs for Newton County,"In order to reduce energy costs, ABM is implementing various energy-efficient infrastructure upgrades to various buildings in the region such as rejuvenated HVAC (heating, ventilation and air conditioning) systems and maintenance, lighting upgrades to efficient LED lighting systems, water conservation upgrades and new energy management systems. Click to get this free report SPS Commerce, Inc. (SPSC): Free Stock Analysis Report InnerWorkings, Inc. (INWK): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Limbach Holdings, Inc. (LMB): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions, ABM Industries IncorporatedABM has started a series of energy-saving initiatives in 15 county-owned facilities in Newton County, GA, to save over $13.7 million in energy and operating costs over a 15-year period."
2017-06-28,42.0099983215332,42.16999816894531,-1.468843746345491,,
2017-06-27,41.79999923706055,41.79999923706055,0.3808613515942411,,
2017-06-26,41.650001525878906,41.7599983215332,0.0,ABM to Save Significant Energy Costs of Federal Buildings,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report ServiceMaster Global Holdings, Inc. (SERV): Free Stock Analysis Report Limbach Holdings, Inc. (LMB): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions, ABM Industries IncorporatedABM recently got enlisted in the multi-million energy savings performance contract (ESPC) from the U.S. Department of Energy. The selection of ABM in the empanelled ESCO list validates its superior track record of helping federal agencies save huge costs through energy-saving solutions."
2017-06-23,41.56999969482422,41.68000030517578,0.26409793907438683,,
2017-06-22,41.40999984741211,41.52000045776367,0.2646153744505762,,
2017-06-21,41.52000045776367,41.43999862670898,0.2656377946314745,,
2017-06-20,41.72999954223633,41.459999084472656,-0.19268263529061538,,
2017-06-19,41.79999923706055,41.630001068115234,-0.647017638929987,,
2017-06-16,41.290000915527344,41.77000045776367,-0.40669419150273434,,
2017-06-15,40.43000030517578,41.16999816894531,1.1625079476707436,5 Dividend Aristocrats Where Analysts See Capital Gains,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2017-06-14,41.38999938964844,40.88999938964844,1.8303187192279045,,
2017-06-13,40.77000045776367,41.400001525878906,-1.2080212789881053,,
2017-06-12,43.0,40.68000030517578,1.5452564656404504,,
2017-06-09,43.95000076293945,43.04999923706055,-5.395348127498183,,
2017-06-08,43.880001068115234,43.9900016784668,-2.0477850062697303,,
2017-06-07,42.9900016784668,42.900001525878906,0.2506850676252441,,
2017-06-06,43.38999938964844,42.95000076293945,-0.20935135862758217,,
2017-06-05,44.220001220703125,43.68000030517578,-1.0140553881039116,ABM Industries (ABM) Q2 Earnings: What's in the Cards?,"Click to get this free report Xactly Corporation (XTLY): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report ARI Network Services, Inc. (ARIS): Free Stock Analysis Report Vail Resorts, Inc. (MTN): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions, ABM Industries Inc.ABM is scheduled to report second-quarter fiscal 2017 results after the markets closes on Jun 7. ABM is currently focusing on the second phase of the plan and remains confident of achieving $40-$50 million in savings through operational efficiencies by the end of 2017."
2017-06-02,43.959999084472656,44.27999877929688,-1.2211689294900419,,
2017-06-01,43.130001068115234,43.83000183105469,0.727933806844083,,
2017-05-31,42.59999847412109,43.040000915527344,1.6230019605933732,,
2017-05-30,42.02999877929688,42.369998931884766,1.0328696177619643,,
2017-05-26,42.29999923706055,42.18999862670898,0.8089463774987322,,
2017-05-25,42.380001068115234,42.29999923706055,-0.2600487289257304,,
2017-05-24,42.15999984741211,42.09999847412109,-0.18877260273331425,,
2017-05-23,41.91999816894531,42.06999969482422,-0.1423182483590682,,
2017-05-22,41.33000183105469,41.72999954223633,0.35782808308906044,,
2017-05-19,41.38999938964844,41.290000915527344,0.9678144046949664,,
2017-05-18,41.43999862670898,41.41999816894531,-0.24160056920924522,,
2017-05-17,42.0099983215332,41.43000030517578,-0.04826365450401835,,
2017-05-16,42.66999816894531,42.0099983215332,-1.380618994360041,,
2017-05-15,42.27999877929688,42.5,-1.5467538686056213,,
2017-05-12,42.47999954223633,42.2400016784668,0.5203434887771218,,
2017-05-11,42.7400016784668,42.5,-0.5649667287093778,5 Dividend Aristocrats Where Analysts See Capital Gains,"But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2017-05-10,43.09999847412109,43.02999877929688,-0.56153876706026,,
2017-05-09,43.09999847412109,43.20000076293945,-0.1624122907248711,,
2017-05-08,43.459999084472656,43.08000183105469,0.23202388018276088,,
2017-05-05,43.540000915527344,43.61000061035156,-0.8743609328646621,,
2017-05-04,43.5099983215332,43.5099983215332,0.16077099989048296,,
2017-05-03,43.290000915527344,43.40999984741211,0.0,,
2017-05-02,43.47999954223633,43.52999877929688,0.2771978039892445,,
2017-05-01,43.41999816894531,43.38999938964844,0.11499364670412401,,
2017-04-28,43.560001373291016,43.18999862670898,-0.0690897755917701,,
2017-04-27,43.72999954223633,43.5,-0.8494094006363071,International Paper (IP) Surpasses Q1 Earnings & Revenues | Cimpress (CMPR) Reports Wider-than-Expected Loss in Q3,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report International Paper Company (IP): Free Stock Analysis Report Genpact Limited (G): Free Stock Analysis Report US Ecology, Inc. (ECOL): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering include Genpact Limited G , US Ecology, Inc. ECOL and ABM Industries Incorporated ABM , each carrying Zacks Rank #2. ABM Industries has a long-term earnings growth expectation of 8% and is currently trading at a forward P/E of 23.5%. | Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Cimpress N.V (CMPR): Free Stock Analysis Report Genpact Limited (G): Free Stock Analysis Report US Ecology, Inc. (ECOL): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the include Genpact Limited G , US Ecology, Inc. ECOL and ABM Industries Incorporated ABM , each carrying Zacks Rank #2 (Buy). ABM Industries has a long-term earnings growth expectation of 8% and is currently trading at a forward P/E of 23.5%."
2017-04-26,43.650001525878906,43.59000015258789,-0.5259536808688612,,
2017-04-25,43.81999969482422,43.630001068115234,-0.13746018601040008,"S&P Global (SPGI) Beats Q1 Earnings, Revenue Estimates","Click to get this free report S&P Global Inc. (SPGI): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report ManpowerGroup (MAN): Free Stock Analysis Report TrueBlue, Inc. (TBI): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other stocks worth considering in the industry are ABM Industries Incorporated ABM , ManpowerGroup Inc. MAN and TrueBlue, Inc. TBI . ABM Industries has a decent earnings surprise history with an average positive surprise of 16.1% over the trailing four quarters, beating estimates all through."
2017-04-24,43.59000015258789,43.540000915527344,-0.433588836221343,ManpowerGroup (MAN) Shares Drop 2.9% on Q1 Earnings Miss,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report ManpowerGroup (MAN): Free Stock Analysis Report Fiserv, Inc. (FISV): Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other similarly-ranked stocks in the same space are listed below: ABM Industries Incorporated ABM has a positive average earnings surprise of 16.08% for the trailing four quarters. Quarter in Details Earnings Quarterly adjusted earnings came in at $1.09 per share, up 11.2% year over year."
2017-04-21,42.91999816894531,43.06999969482422,-0.11470345695233607,"Interpublic (IPG) Beats Q1 Earnings Estimates, Revenues Miss","Click to get this free report Interpublic Group of Companies, Inc. (The) (IPG): Free Stock Analysis Report JC Decaux SA (JCDXF): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report Genpact Limited (G): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include JCDecaux SA JCDXF , ABM Industries Incorporated ABM and Genpact Limited G . JCDecaux sports a Zacks Rank #1 (Strong Buy), whereas ABM Industries and Genpact carry a Zacks Rank #2 (Buy)."
2017-04-20,42.720001220703125,43.02999877929688,0.3494909885327991,,
2017-04-19,42.650001525878906,42.650001525878906,0.725649695074271,,
2017-04-18,42.119998931884766,42.650001525878906,0.0,,
2017-04-17,41.9900016784668,42.209999084472656,1.258315782132961,,
2017-04-13,42.369998931884766,41.970001220703125,0.5239280714739238,,
2017-04-12,42.31999969482422,42.45000076293945,-0.9440588181856896,,
2017-04-11,41.790000915527344,42.31999969482422,0.3071858909562649,Here's Why You Should Bet on ABM Industries (ABM) Stock Now,"Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report CRA International,Inc. Headquartered in San Francisco, CA, ABM Industries IncorporatedABM provides engineering, janitorial, parking, and facility solutions to commercial, industrial, institutional, and retail facilities. Growth Drivers ABM Industries developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure to an on-site, mobile and on-demand market-based structure."
2017-04-10,41.880001068115234,41.86000061035156,1.2682430430384377,"Zacks.com featured highlights: Calpine, Celadon Group, Community Health Systems, AECOM Technology and ABM Industries | 5 Dividend Growth Stocks With Upside To Analyst Targets","For Immediate Release Chicago, IL - April 10, 2017 - Stocks in this week's article include Calpine Corporation (NYSE: CPN - Free Report ), Celadon Group (NYSE: CGI - Free Report ), Community Health Systems, Inc. (NYSE: CYH - Free Report ), AECOM Technology Corporation (NYSE: ACM - Free Report ) and ABM IndustriesInc. Get the full Report on CPN - FREE Get the full Report on CGI - FREE Get the full Report on CYH - FREE Get the full Report on ACM - FREE Get the full Report on ABM - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Calpine Corporation (CPN): Free Stock Analysis Report Celadon Group, Inc. (CGI): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. | But we here at ETF Channel have looked through the underlying holdings of the SPDR S&P Dividend ETF (which tracks the S&P High Yield Dividend Aristocrats Index), and found these five dividend growth stocks that actually still have fairly substantial upside to the average analyst target price 12 months out. The average 12-month analyst targets are only targets for the share price however, and each of these stocks are expected to pay dividends during that holding period - so the expected total return if these stocks reach their analyst targets is actually the share price upside seen by the analysts plus the dividend yield shareholders can expect. To ballpark that total return potential, we have added the current yield to the analyst target price upside, in order to arrive at the 12-month total return potential: Another consideration with dividend growth stocks is just how much the dividend is growing ."
2017-04-07,41.869998931884766,41.900001525878906,-0.04775658370003947,These 5 Stocks are on a High Following Broker Upgrades,"Click to get this free report Celadon Group, Inc. (CGI): Free Stock Analysis Report Calpine Corporation (CPN): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report AECOM (ACM): Free Stock Analysis Report Community Health Systems, Inc. (CYH): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in San Francisco, ABM IndustriesInc.ABM provides engineering, janitorial, parking, and facility solutions to commercial, industrial, institutional, and retail facilities. The Zacks Consensus Estimate for the third quarter of fiscal 2017 increased by a cent to 3 cents per share over the last month for this Zacks Rank# 2 (Buy) stock."
2017-04-06,41.900001525878906,42.09999847412109,0.07165654349060205,,
2017-04-05,42.63999938964844,41.90999984741211,0.477319668159571,,
2017-04-04,42.36000061035156,42.540000915527344,-1.7120064556416188,,
2017-04-03,43.59000015258789,42.43999862670898,0.424929892781433,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for April 04, 2017","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on April 04, 2017. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2017-03-31,43.310001373291016,43.59999847412109,-2.638223266467777,,
2017-03-30,42.9900016784668,43.45000076293945,0.6695846031741534,,
2017-03-29,42.9900016784668,43.0,1.0700141114510924,,
2017-03-28,43.18999862670898,43.150001525878906,0.023257318313181577,,
2017-03-27,42.970001220703125,43.310001373291016,-0.0926073213749457,,
2017-03-24,43.45000076293945,43.2599983215332,0.7912500417246372,,
2017-03-23,43.2599983215332,43.40999984741211,-0.437289845960859,,
2017-03-22,43.43999862670898,43.29999923706055,0.3467441786844479,,
2017-03-21,44.18000030517578,43.43999862670898,-0.32228221471985063,,
2017-03-20,44.47999954223633,44.02000045776367,-1.6749698355708504,,
2017-03-17,44.619998931884766,44.54999923706055,-1.0341706142237266,ABM Industries Reaches Analyst Target Price,"In recent trading, shares of ABM Industries, Inc. (Symbol: ABM) have crossed above the average analyst 12-month target price of $44.33, changing hands for $44.43/share. There are 3 different analyst targets contributing to that average for ABM Industries, Inc., but the average is just that - a mathematical average. And so with ABM crossing above that average target price of $44.33/share, investors in ABM have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $44.33 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table?"
2017-03-16,44.400001525878906,44.43000030517578,-0.15687964253669678,,
2017-03-15,43.75,44.29999923706055,0.06756481591422911,Bear of the Day: Team Inc. (TISI),"Click to get this free report Team, Inc. (TISI): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report ABM Industries Incorporated (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. If you are inclined to invest in the Building Products/Maintenance Service sector, you would be best served by looking into ABM Industries ( ABM ), and or Rollins Inc. ( ROL ) both of whom currently carry a Zacks Rank #2 (Buy). Environmental engineering, consulting and monitoring services, primarily in air quality together with on-stream leak repair and related industrial services for piping systems and process equipment, are provided by subsidiaries of the Company through its Environmental Services business segment."
2017-03-14,43.540000915527344,43.5099983215332,1.25714111328125,,
2017-03-13,43.2400016784668,43.619998931884766,-0.06890811521191545,,
2017-03-10,42.720001220703125,43.25,0.878809525132846,,
2017-03-09,42.709999084472656,42.34999847412109,1.24063381121821,,
2017-03-08,41.0,42.5,-0.8428953829747303,,
2017-03-07,40.43000030517578,40.220001220703125,3.6585365853658534,"ABM Industries (ABM) Shows Promise with Core Business Focus | After-Hours Earnings Report for March 7, 2017 : HRB, URBN, ABM, AERI, NCS, ALG, EDIT, NMBL, BOJA, AFAM, AVAV, RGNX","On Mar 7, Zacks Investment Research updated the research report on business services provider, ABM Industries IncorporatedABM . Click to get this free report ABM Industries Incorporated (ABM): Free Stock Analysis Report Rollins, Inc. (ROL): Free Stock Analysis Report CGI Group, Inc. (GIB): Free Stock Analysis Report CACI International, Inc. (CACI): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in San Francisco, CA, ABM Industries provides engineering, janitorial, parking, and facility solutions to commercial, industrial, institutional, and retail facilities. | ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2017. In the past year ABM has met analyst expectations once and beat the expectations the other two quarters. Zacks Investment Research reports that the 2017 Price to Earnings ratio for ABM is 21.88 vs. an industry ratio of 35.50."
2017-03-06,40.400001525878906,40.470001220703125,-0.519414006647367,,
2017-03-03,41.02999877929688,40.810001373291016,0.17326656480292274,,
2017-03-02,41.0,41.18999862670898,-0.5361867232539959,,
2017-03-01,41.150001525878906,41.150001525878906,0.4634112846560421,,
2017-02-28,41.470001220703125,40.790000915527344,0.0,,
2017-02-27,41.060001373291016,41.58000183105469,-1.6397402584022682,,
2017-02-24,40.93999862670898,41.09000015258789,1.266440429546418,,
2017-02-23,41.09000015258789,41.09999847412109,0.36639357818896795,,
2017-02-22,40.7599983215332,41.040000915527344,0.024332736666019008,,
2017-02-21,40.43000030517578,40.79999923706055,0.686954380580083,,
2017-02-17,40.7400016784668,40.38999938964844,0.9151593596139522,,
2017-02-16,40.25,40.869998931884766,-0.859112111925498,,
2017-02-15,40.22999954223633,40.40999984741211,1.5403700171050079,,
2017-02-14,40.63999938964844,40.34999847412109,0.4474280567336424,,
2017-02-13,40.790000915527344,40.81999969482422,-0.7135849406563182,,
2017-02-10,40.27999877929688,40.560001373291016,0.0735444437939581,,
2017-02-09,40.02999877929688,40.290000915527344,0.695140522541548,,
2017-02-08,40.02999877929688,39.900001525878906,0.6495182217315784,,
2017-02-07,40.45000076293945,40.18999862670898,-0.32474958126955816,,
2017-02-06,40.59000015258789,40.400001525878906,-0.6427741194721842,,
2017-02-03,40.34999847412109,40.86000061035156,-0.46809220496361753,,
2017-02-02,40.16999816894531,40.02999877929688,1.2639458624950664,,
2017-02-01,40.40999984741211,40.13999938964844,-0.34851729158569233,,
2017-01-31,40.43000030517578,40.38999938964844,-0.6681525829824098,,
2017-01-30,41.209999084472656,40.59000015258789,-0.09893869707001436,,
2017-01-27,40.9900016784668,41.369998931884766,-1.5044866431903718,,
2017-01-26,40.81999969482422,40.959999084472656,0.9270486407849844,,
2017-01-25,40.470001220703125,40.68000030517578,0.34296764011536424,,
2017-01-24,39.400001525878906,40.47999954223633,0.5189006131416364,,
2017-01-23,39.68000030517578,39.459999084472656,2.741111610485731,,
2017-01-20,39.27000045776367,39.63999938964844,-0.5544385559755868,,
2017-01-19,39.77000045776367,39.380001068115234,0.9421923289323947,ABM Industries (ABM) Down 7.81% Since Earnings Report: Can It Rebound?,"A month has gone by since the last earnings report for ABM Industries (ABM). ABM Industries Q4 Earnings in Sync, 2017 View Bullish ABM recorded relatively modest fourth-quarter fiscal 2016 (ended Oct 31, 2016) results on the back of healthy revenues across most of the operating segments. For fiscal 2016, ABM recorded GAAP net income of $57.2 million or $1.01 per share compared with $76.3 million or $1.33 per share in fiscal 2015."
2017-01-18,39.77000045776367,39.84999847412109,-0.9806371263752502,,
2017-01-17,40.34999847412109,39.790000915527344,0.2011516606402201,,
2017-01-13,40.02000045776367,40.470001220703125,-1.3878502596546651,"Gemmer Asset Management LLC Buys WisdomTree MidCap Dividend Fund, PowerShares Exchange-Traded ...","Gemmer Asset Management LLC New Purchases: DON , BKLN , BMRN , MUB, SDOG, PCY, PGJ, BTG, SAND, SHY, Added Positions:SCHA, SCHM, SCHB, SCHF, SCHZ, SCHE, SCHG, SCHH, T, SCPB, Reduced Positions:EWJ, VGK, TSLA, BIV, XOM, BSV, SCHV, DXJ, VUG, SCHW, Sold Out:DFE, SCHR, CMF, FCG, VPL, NLYPRA, UN, PWV, STZ, IM, For the details of Gemmer Asset Management LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Gemmer+Asset+Management+LLC These are the top 5 holdings of Gemmer Asset Management LLC ABM Industries Inc ( ABM ) - 604,608 shares, 13.77% of the total portfolio. Shares added by 23.96% New Purchase: WisdomTree MidCap Dividend Fund (DON) Gemmer Asset Management LLC initiated holdings in WisdomTree MidCap Dividend Fund. Added: Schwab US Aggregate Bond (SCHZ) Gemmer Asset Management LLC added to the holdings in Schwab US Aggregate Bond by 2932.95%."
2017-01-12,39.97999954223633,39.77000045776367,1.1244396746431204,,
2017-01-11,39.63999938964844,40.209999084472656,-0.5252603473664514,,
2017-01-10,39.459999084472656,39.56999969482422,1.4379407255315653,,
2017-01-09,40.08000183105469,39.40999984741211,0.2787648578401698,,
2017-01-06,40.459999084472656,39.810001373291016,-1.671661559464922,,
2017-01-05,41.40999984741211,40.56999969482422,-1.6065193422880981,,
2017-01-04,41.04999923706055,41.43999862670898,-2.028495908435474,,
2017-01-03,40.56999969482422,40.79999923706055,0.950059432148133,,
2016-12-30,40.790000915527344,40.84000015258789,0.56692024640481,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for January 03, 2017","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on January 03, 2017. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABM was $40.78, representing a -9.43% decrease from the 52 week high of $45.03 and a 53.89% increase over the 52 week low of $26.50."
2016-12-29,40.47999954223633,40.77999877929688,0.12257719033664913,,
2016-12-28,40.59999847412109,40.41999816894531,0.7411048430164593,,
2016-12-27,40.16999816894531,40.58000183105469,-0.4433505220215918,,
2016-12-23,40.36000061035156,40.13999938964844,1.0206713487638177,,
2016-12-22,40.2400016784668,40.40999984741211,-0.5450971689200097,,
2016-12-21,40.93999862670898,40.470001220703125,0.422460640791379,,
2016-12-20,40.20000076293945,40.77999877929688,-1.1480151972922372,,
2016-12-19,40.43000030517578,40.27000045776367,1.442781107835529,,
2016-12-16,39.72999954223633,40.04999923706055,-0.39574535296658525,,
2016-12-15,39.25,39.70000076293945,0.8054359388653709,"Company News for December 15, 2016","• ABM Industries Incorporated's ( ABM ) shares decreased 8% after reporting fiscal fourth-quarter adjusted earnings of $0.51 per share, lower than year-over-year figure of $0.55 per share • Shares of Johnson & Johnson ( JNJ ) fell 0.8% after the company decided to abandon talks to acquire Actelion Ltd. ( ALIOF ) • Hertz Global Holdings, Inc's ( HTZ ) shares declined 8.3% following news that Kathryn Marinello will replace John Tague as the company's new President and CEO from Jan 3 next year • Shares of Valeant Pharmaceuticals International, Inc. ( VRX ) slumped 4.5% after activist investor Bill Ackman decided to reduce his stake in the company from 9% to 7.2% Want the latest recommendations from Zacks Investment Research? Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report JOHNSON & JOHNS (JNJ): Free Stock Analysis Report ACTELION LTD (ALIOF): Free Stock Analysis Report HERTZ GLBL HLDG (HTZ): Free Stock Analysis Report VALEANT PHARMA (VRX): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-12-14,41.4900016784668,39.5099983215332,1.146498759081409,,
2016-12-13,43.209999084472656,42.91999816894531,-4.772242171205335,"After-Hours Earnings Report for December 13, 2016 : NDSN, ABM, HEI, BPMX","Zacks Investment Research reports that the 2016 Price to Earnings ratio for ABM is 24.64 vs. an industry ratio of 33.00. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2016. In the past year ABM and beat the expectations the other three quarters."
2016-12-12,43.02999877929688,42.880001068115234,-0.6711430726031985,,
2016-12-09,43.0,43.0099983215332,-0.34858869494975786,,
2016-12-08,42.91999816894531,42.95000076293945,0.02325191054233285,,
2016-12-07,43.0,43.0099983215332,0.0699035304615855,,
2016-12-06,43.15999984741211,42.86000061035156,0.02325191054233285,,
2016-12-05,43.56999969482422,44.220001220703125,-0.6950862792427349,,
2016-12-02,42.93000030517578,43.56999969482422,1.4918557044564806,,
2016-12-01,43.81999969482422,43.060001373291016,1.4907975427414033,,
2016-11-30,44.709999084472656,44.0,-1.734364050264861,,
2016-11-29,44.38999938964844,44.77999877929688,-1.5880096153239063,,
2016-11-28,44.5099983215332,44.310001373291016,0.8785748930183379,,
2016-11-25,43.900001525878906,44.34000015258789,-0.4493303881915275,,
2016-11-23,44.09000015258789,44.02999877929688,1.002274741265343,,
2016-11-22,44.52999877929688,44.41999816894531,-0.13608839438274917,,
2016-11-21,44.09999847412109,44.33000183105469,-0.2470258553043385,,
2016-11-18,43.11000061035156,43.880001068115234,0.5215495802535508,,
2016-11-17,42.52000045776367,43.0099983215332,1.786129545029001,,
2016-11-16,42.970001220703125,42.52000045776367,1.1523938346526126,ABM Industries Hits a 52-Week High on Multiple Initiatives,"ABM INDUSTRIES Price and Consensus ABM INDUSTRIES Price and Consensus | ABM INDUSTRIES Quote In order to fuel its growth momentum, ABM has embarked on a Vision 2020 plan that outlines its vision for the next five years. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report EXPONENT INC (EXPO): Free Stock Analysis Report LIFELOCK INC (LOCK): Free Stock Analysis Report TRANSUNION (TRU): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of leading provider of facility solutions ABM Industries Inc.ABM scaled a new 52-week high of $43.71 on Nov 15, highlighting a solid year-to-date return of 53.1%."
2016-11-15,42.900001525878906,43.59000015258789,-1.0472440078094316,,
2016-11-14,42.060001373291016,42.93000030517578,1.6083883500394542,"ABM Industries Poised for Top-Line Growth, Risks Remain","ABM Industries' strategy entails growth through strategic acquisitions and organic growth while maintaining desirable profit margins. ABM INDUSTRIES Price and Consensus ABM INDUSTRIES Price and Consensus | ABM INDUSTRIES Quote However, the company's failure to make new acquisitions on a regular basis may hamper its growth rate. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report LOGMEIN INC (LOGM): Free Stock Analysis Report CARBONITE INC (CARB): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-11-11,41.40999984741211,41.93999862670898,2.068471002089014,,
2016-11-10,40.31999969482422,41.43999862670898,1.2798811428394385,,
2016-11-09,39.06999969482422,40.27999877929688,2.777775149706983,,
2016-11-08,38.959999084472656,39.380001068115234,3.0970030558586297,3 Reasons Value Stock Investors Will Love ABM Industries Incorporated (ABM),"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ABM's status as a solid value stock below: Forward PE for ABM Industries Easily one of the most popular readings for value investors, the forward PE ratio shows us the current price of a stock divided by the full year earnings. Right now, ABM has a forward PE of just 20.01, which means that investors are paying $20.01 for each dollar in expected ABM Industries earnings this year. ABM INDUSTRIES PE Ratio (TTM) ABM INDUSTRIES PE Ratio (TTM) | ABM INDUSTRIES Quote Price to Forward Sales for ABM Industries One of the most underrated ratios for value investors is the price/forward sales metric."
2016-11-07,38.63999938964844,39.0,1.078033864251214,,
2016-11-04,38.33000183105469,38.290000915527344,0.9316786129349832,,
2016-11-03,38.150001525878906,38.29999923706055,-0.10435928415462609,,
2016-11-02,38.470001220703125,38.220001220703125,0.39317878160474057,,
2016-11-01,39.08000183105469,38.58000183105469,-0.6498570108322723,,
2016-10-31,38.54999923706055,39.08000183105469,-1.2794267568398066,,
2016-10-28,38.33000183105469,38.59000015258789,1.374844629010046,,
2016-10-27,38.45000076293945,38.290000915527344,0.6783154425068522,,
2016-10-26,38.29999923706055,38.34999847412109,-0.416124432346767,,
2016-10-25,38.619998931884766,38.470001220703125,0.13054631346352247,,
2016-10-24,38.2400016784668,38.7400016784668,-0.38839387708476125,,
2016-10-21,37.75,37.97999954223633,1.3075313233617178,,
2016-10-20,37.83000183105469,38.0099983215332,0.6092703105598096,,
2016-10-19,38.11000061035156,37.86000061035156,0.4758035468313309,,
2016-10-18,38.20000076293945,38.119998931884766,-0.6559957911207542,,
2016-10-17,37.77999877929688,37.869998931884766,-0.2094288729237487,,
2016-10-14,38.08000183105469,37.81999969482422,0.23822169268359755,,
2016-10-13,37.77000045776367,38.08000183105469,-0.6827786862616009,,
2016-10-12,38.25,38.06999969482422,0.8207608407039203,ABM Industries (ABM) Poised for Solid Long-Term Growth,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report LOGMEIN INC (LOGM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report CARBONITE INC (CARB): Free Stock Analysis Report To read this article on Zacks.com click here. On Oct 12, Zacks Investment Research updated the research report on business services provider ABM Industries IncorporatedABM . Headquartered in San Francisco, CA, ABM provides engineering, janitorial, parking, and facility solutions to commercial, industrial, institutional, and retail facilities."
2016-10-11,38.84000015258789,38.209999084472656,-0.4705890331392974,"The Zacks Analyst Blog Highlights: iShares Edge MSCI USA Quality Factor ETF, PowerShares S&P 500 Quality Portfolio, Barron's 400 ETF, Dick's Sporting Goods and ABM Industries","Stocks recently featured in the blog include iShares Edge MSCI USA Quality Factor ETF ( NYSEARCA: QUAL - Free Report) , PowerShares S&P 500 Quality Portfolio ( NYSEARCA: SPHQ - Free Report) , Barron's 400 ETF ( NYSEARCA: BFOR - Free Report) , Dick's Sporting Goods Inc. ( NYSE: DKS - Free Report) and ABM Industries Incorporated ( NYSE: ABM - Free Report) . Get the full Report on QUAL - FREE Get the full Report on SPHQ - FREE Get the full Report on BFOR - FREE Get the full Report on DKS - FREE Get the full Report on ABM - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report ISHARS-MS US QF (QUAL): ETF Research Reports PWRSH-SP5 HQ (SPHQ): ETF Research Reports BARRONS-400 ETF (BFOR): ETF Research Reports DICKS SPRTG GDS (DKS): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-10-10,38.970001220703125,38.79999923706055,-1.6220418785792865,Quality ETFs and Stocks for a Market-Beating Portfolio,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report THOR INDS INC (THO): Free Stock Analysis Report STEELCASE INC (SCS): Free Stock Analysis Report WORTHINGTON IND (WOR): Free Stock Analysis Report DICKS SPRTG GDS (DKS): Free Stock Analysis Report ISHARS-MS US QF (QUAL): ETF Research Reports FLEXS-QLTY DIV (QDF): ETF Research Reports BARRONS-400 ETF (BFOR): ETF Research Reports SPDR-MSCI US SF (QUS): ETF Research Reports PWRSH-SP5 HQ (SPHQ): ETF Research Reports To read this article on Zacks.com click here. Debt/Equity: 0.09 5 Year Historical EPS Growth: 8.35% Fiscal Year Earnings Growth: 5.9% Positive Earnings Estimate Revisions Over 30 Days: 0.33% Dividend Yield: 1.04% ABM Industries Incorporated ABM Based in New York, ABM Industries is a provider of integrated facility solutions in the United States and internationally. ETF Picks iShares Edge MSCI USA Quality Factor ETF QUAL This fund provides exposure to the stocks exhibiting positive fundamentals (high return on equity, stable year-over-year earnings growth, and low financial leverage) by tracking the MSCI USA Sector Neutral Quality Index (read: 4 Best ETFs & Stocks to Tap the Tech Boom )."
2016-10-07,39.2599983215332,38.77999877929688,-0.43623807625713706,,
2016-10-06,38.97999954223633,39.2599983215332,-1.2226173274517242,,
2016-10-05,39.41999816894531,39.09999847412109,0.7183139625065555,,
2016-10-04,39.83000183105469,39.22999954223633,-0.8117699383261728,,
2016-10-03,39.630001068115234,40.040000915527344,-1.5064078866060937,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for October 04, 2016","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on October 04, 2016. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2016-09-30,39.290000915527344,39.70000076293945,1.0345693574608037,Reminder - ABM Industries (ABM) Goes Ex-Dividend Soon | ABM Offers EPC Program to Lower CA District School Costs,"Looking at the universe of stocks we cover at Dividend Channel , on 10/4/16, ABM Industries, Inc. (Symbol: ABM) will trade ex-dividend, for its quarterly dividend of $0.165, payable on 11/7/16. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $26.50 per share, with $40.47 as the 52 week high point - that compares with a last trade of $39.47. As a percentage of ABM's recent stock price of $39.47, this dividend works out to approximately 0.42%. | To help Salida Union School District qualify for the fund provision by California Energy Commission, ABM conducted an extensive audit and worked with top members of the District to determine degrading equipment and fall in energy-efficiency opportunities for various schools. ABM INDUSTRIES Price ABM INDUSTRIES Price | ABM INDUSTRIES Quote The program will provide 925,000 kilowatt-hours on an average in energy savings, which will be monitored by the company over the tenure of the contract, to make certain that the full amount is received. Click to get this free report AVIS BUDGET GRP (CAR): Free Stock Analysis Report INNERWORKINGS (INWK): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report XEROX CORP (XRX): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-09-29,39.63999938964844,39.33000183105469,1.0435221121363683,,
2016-09-28,39.61000061035156,39.68999862670898,-0.7820321982010489,,
2016-09-27,39.40999984741211,39.400001525878906,0.20196418865115676,,
2016-09-26,39.459999084472656,39.54999923706055,-0.0253700116009,,
2016-09-23,40.0,39.720001220703125,0.22807945939184096,,
2016-09-22,39.5,40.0,-0.6999969482421875,,
2016-09-21,38.900001525878906,39.36000061035156,1.2658227848101267,3 Reasons Value Stock Investors Will Love ABM Industries (ABM),"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ABM's status as a solid value stock below: Forward PE for ABM Industries Easily one of the most popular readings for value investors, the forward PE ratio shows us the current price of a stock divided by the full year earnings. ABM INDUSTRIES PE Ratio (TTM) ABM INDUSTRIES PE Ratio (TTM) | ABM INDUSTRIES Quote Right now, ABM has a forward PE of just 22.34, which means that investors are paying $22.34 for each dollar in expected ABM Industriesearnings this year. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-09-20,39.20000076293945,38.59999847412109,1.1825168802798987,,
2016-09-19,39.08000183105469,38.95000076293945,-1.5306180539302998,,
2016-09-16,39.45000076293945,39.11000061035156,-0.3326536899287702,,
2016-09-15,39.0,39.41999816894531,-0.8618508137198752,,
2016-09-14,38.790000915527344,39.0099983215332,1.0769183819110577,,
2016-09-13,38.150001525878906,38.77000045776367,0.5671497829684147,,
2016-09-12,38.33000183105469,38.7599983215332,1.6251609622195997,,
2016-09-09,40.20000076293945,38.58000183105469,1.1218274717903498,,
2016-09-08,40.0,40.41999816894531,-4.02984801278474,"ABM Industries (ABM) Beats on Q3 Earnings, Raises View","ABM INDUSTRIES Price, Consensus and EPS Surprise ABM INDUSTRIES Price, Consensus and EPS Surprise | ABM INDUSTRIES Quote Segmental Performance Revenues from Janitorial increased 2% year over year to $691.8 million, driven by strong Work Order revenues. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report NAVIGANT CONSLT (NCI): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries IncorporatedABM recorded solid third-quarter fiscal 2016 (ended Jul 31, 2016) results on the back of healthy revenues across most of the operating segments."
2016-09-07,38.91999816894531,38.650001525878906,1.0499954223632812,"After-Hours Earnings Report for September 7, 2016 : GWRE, VRNT, ABM, TLRD, BV, DTEA, EPM, FCEL, MIND, STRM","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending July 31, 2016. ABM missed the consensus earnings per share in the 3rd calendar quarter of 2015 by -4.08%. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ABM is 24.37 vs. an industry ratio of 27.50."
2016-09-06,38.970001220703125,38.9900016784668,-0.6937221371244552,ABM Industries (ABM) Q3 Earnings: What's in the Cards?,"ABM INDUSTRIES Price and EPS Surprise ABM INDUSTRIES Price and EPS Surprise | ABM INDUSTRIES Quote During the third quarter, the company inked a deal to offer infrastructure upgrades in Temple Terrace in Florida. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report FINISH LINE-CLA (FINL): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report FRANCESCAS HLDG (FRAN): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions, ABM Industries Inc.ABM is scheduled to report third-quarter fiscal 2016 results after the markets closes on Sep 7."
2016-09-02,38.900001525878906,38.90999984741211,0.05132270243052102,,
2016-09-01,38.290000915527344,38.65999984741211,0.025702625041162448,,
2016-08-31,38.40999984741211,38.43000030517578,0.966306928801153,,
2016-08-30,38.13999938964844,38.400001525878906,0.05207096548587833,,
2016-08-29,38.060001373291016,38.02999877929688,0.6817046156037324,,
2016-08-26,38.209999084472656,38.02999877929688,-0.07882972388747242,,
2016-08-25,38.18000030517578,38.25,-0.4710816788501851,,
2016-08-24,38.36000061035156,38.150001525878906,0.18334126313437826,,
2016-08-23,38.27000045776367,38.34999847412109,-0.5474428600921016,,
2016-08-22,37.709999084472656,38.209999084472656,0.2090358385171796,,
2016-08-19,37.91999816894531,37.84000015258789,1.3259082793398378,,
2016-08-18,37.95000076293945,37.91999816894531,-0.21096524319702226,,
2016-08-17,38.09000015258789,37.88999938964844,-0.07905821710401659,,
2016-08-16,38.16999816894531,37.9900016784668,-0.5250741983151838,ABM Industries (ABM) Hits New 52-Week High on Core Focus,"Growth Drivers Over the years, ABM has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure into an on-site, mobile and on-demand market based structure. ABM INDUSTRIES Price and Consensus ABM INDUSTRIES Price and Consensus | ABM INDUSTRIES Quote In order to fuel its growth momentum, ABM has embarked on a Vision 2020 Plan that outlines its vision for the next five years. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report ILL TOOL WORKS (ITW): Free Stock Analysis Report METSO CORP -ADR (MXCYY): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-08-15,37.650001525878906,38.119998931884766,-0.4715653631468046,,
2016-08-12,38.0,37.72999954223633,1.2483330330884699,,
2016-08-11,37.65999984741211,38.0099983215332,-0.7105275204307154,,
2016-08-10,37.20000076293945,37.61000061035156,0.9293639817822376,ABM Remains Well Poised for Healthy Growth on Core Focus,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report NAVIGANT CONSLT (NCI): Free Stock Analysis Report CRA INTL INC (CRAI): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. On Aug 10, Zacks Investment Research updated the research report on leading provider of facility solutions, ABM Industries Inc.ABM . Over the years, ABM has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure into an on-site, mobile and on-demand market based structure."
2016-08-09,37.060001373291016,37.20000076293945,1.1021501048477724,,
2016-08-08,37.2599983215332,37.09999847412109,0.3777641242866614,,
2016-08-05,37.18999862670898,37.2599983215332,-0.42941453199059804,,
2016-08-04,37.290000915527344,37.119998931884766,0.18822182685953026,,
2016-08-03,36.86000061035156,37.27000045776367,-0.45589160490417224,,
2016-08-02,37.18000030517578,36.84999847412109,1.1123164422763663,,
2016-08-01,37.15999984741211,37.27000045776367,-0.8875788820495396,,
2016-07-29,37.22999954223633,37.209999084472656,0.296018866531893,,
2016-07-28,37.45000076293945,37.2400016784668,-0.05372134840072171,,
2016-07-27,37.5,37.61000061035156,-0.5607452074619755,,
2016-07-26,37.06999969482422,37.52000045776367,0.2933349609375,,
2016-07-25,37.43999862670898,37.290000915527344,1.2139216796440466,,
2016-07-22,37.06999969482422,37.52000045776367,-0.40063492703930825,,
2016-07-21,37.11000061035156,37.150001525878906,1.2139216796440466,,
2016-07-20,36.84999847412109,37.09000015258789,0.10779012360400174,,
2016-07-19,36.88999938964844,36.77000045776367,0.6512935913290517,,
2016-07-18,37.27999877929688,37.04999923706055,-0.3252885168613965,"Jacobs Streamlines Operations, Divests French Unit to NOX","Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report KBR INC (KBR): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the industry include Willdan Group, Inc. WLDN , KBR, Inc. KBR and ABM Industries Incorporated ABM . Share Price and Zacks Rank Share price of the company stood at $52.70 per share as of Jul 15, 2016."
2016-07-15,37.15999984741211,37.25,-0.6169515819943198,,
2016-07-14,37.369998931884766,37.040000915527344,0.24219632119874293,Jacobs Receives Contract for Australian PTA Rail Project | Should You Buy ABM Industries (ABM) Ahead of Earnings?,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report ACCRETIVE HLTH (ACHI): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the industry include Willdan Group, Inc. WLDN , ABM Industries Incorporated ABM and Accretive Health, Inc. ACHI . Share Price and Zacks Rank Share price of the company stood at $53.09 per share as of Jul 12, 2016. | Earnings in Focus Two quarters ago, ABM expected to earn 26 cents per share, while it actually produced earnings of 38 cents per share, a beat of 46.2%. ABM INDUSTRIES Price and EPS Surprise ABM INDUSTRIES Price and EPS Surprise | ABM INDUSTRIES Quote Thanks in part to this history, recent estimates have been moving higher for ABM Industries. And when you add this solid Zacks Rank to a positive Earnings ESP, a positive earnings surprise happens nearly 70% of the time, so it seems pretty likely that ABM could see another beat at its next report, especially if recent trends are any guide."
2016-07-13,37.31999969482422,37.2400016784668,-0.8830559962255218,Jacobs Entrusted with Parachute Development Task by NASA,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report ACCRETIVE HLTH (ACHI): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the industry include Willdan Group, Inc. WLDN , ABM Industries Incorporated ABM and Accretive Health, Inc. ACHI . The new task is part of Jacobs' JSC Engineering and Technical Services (JETS) contract and is an extension of the existing parachute test/development work being conducted by the company for the Orion Program since 2006."
2016-07-12,37.25,37.25,-0.21435695876631136,,
2016-07-11,36.86000061035156,37.06999969482422,0.0,,
2016-07-08,36.540000915527344,36.81999969482422,0.5697207840351507,,
2016-07-07,36.34999847412109,36.27000045776367,0.7662801649736469,Jacobs Plans Aviation Business Expansion to Meet Demand,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report AUTOMATIC DATA (ADP): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include ABM Industries Incorporated ABM , Accenture plc ACN and Automatic Data Processing, Inc. ADP . According to surveys by premium aviation research institutes like International Air Transport Association ('IATA') and Airports Council International ('ACI'), the global aviation industry has scope for robust business growth in spite of headwinds like intense competition or high price volatilities."
2016-07-06,36.34000015258789,36.41999816894531,-0.22007708312386404,,
2016-07-05,36.09000015258789,36.47999954223633,0.22013763352096452,,
2016-07-01,36.4900016784668,36.33000183105469,1.0806300581865527,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for July 05, 2016","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on July 05, 2016. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2016-06-30,35.66999816894531,36.47999954223633,-0.4384758565427177,WPP and Tencent Tie Up to Form China Social Marketing Lab | Omnicom Unit Forms DDB Health & Appoints Josh Prince CEO,"Click to get this free report EXAMWORKS GROUP (EXAM): Free Stock Analysis Report WPP PLC (WPPGY): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report US ECOLOGY INC (ECOL): Free Stock Analysis Report To read this article on Zacks.com click here. EXAM and ABM Industries Incorporated ABM . The world's largest communications services group, WPP plcWPPGY , recently announced that it has entered into a strategic collaboration with a leading Chinese provider of Internet value added services, Tencent, to create a social innovation and ideation lab. | Click to get this free report EXAMWORKS GROUP (EXAM): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report US ECOLOGY INC (ECOL): Free Stock Analysis Report To read this article on Zacks.com click here. EXAM and ABM Industries Incorporated ABM . Omnicom Group Inc.OMC , the world's leading advertising, marketing and corporate communications company, recently announced that its healthcare segment, Omnicom Health Group, has created DDB (Diagnostic Devices Branch) Health."
2016-06-29,35.529998779296875,35.7400016784668,2.270819778163632,ABM Offers EPC Program to Upgrade City of Temple Terrace,"ABM will provide its customized energy performance contracting program (EPC) to improve energy efficiency in the city. ABM INDUSTRIES Price ABM INDUSTRIES Price | ABM INDUSTRIES Quote Benefits of the Deal Channeling the above fund, the city will be able to generate energy and operational savings, which will in turn finance the upgrades without burdening the taxpayers further. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report CORE-MARK HLDG (CORE): Free Stock Analysis Report OWENS-ILLINOIS (OI): Free Stock Analysis Report APOGEE ENTRPRS (APOG): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-06-28,35.34000015258789,35.2400016784668,0.5910579971432178,,
2016-06-27,35.560001373291016,35.22999954223633,-0.28296115927936977,,
2016-06-24,35.849998474121094,35.7400016784668,-0.9280141122338388,,
2016-06-23,36.650001525878906,36.77999877929688,-0.3068251055399622,,
2016-06-22,36.540000915527344,36.36000061035156,0.3546991760046274,Jacobs Wins Detailed Engineering Contract from Sanmars,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report WILLDAN GROUP (WLDN): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the industry include Willdan Group, Inc. WLDN , ABM Industries Incorporated ABM and CBIZ, Inc. CBZ . Per the new deal with TCI Sanmar Chemical S.A.E., Jacobs would provide its premium procurement assistance and detailed engineering services for the expansion of the PVC-2 polyvinyl chloride plant - TCI Sanmar - in Port Said, Egypt."
2016-06-21,36.31999969482422,36.540000915527344,-0.4926116602785626,,
2016-06-20,36.68000030517578,36.27999877929688,0.6057302383030478,,
2016-06-17,37.06999969482422,36.2599983215332,-1.090516691796364,,
2016-06-16,36.40999984741211,36.66999816894531,-2.1850590233592837,,
2016-06-15,36.88999938964844,36.4900016784668,0.7140849289283445,,
2016-06-14,36.56999969482422,36.790000915527344,-1.084298503116491,,
2016-06-13,37.13999938964844,36.709999084472656,0.6015893424638501,Can The Uptrend Continue for ABM Industries (ABM)?,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. Investors certainly have to be happy with ABM Industries IncorporatedABM and its short term performance. This is certainly a good trend, but investors are probably asking themselves, can this positive trend continue for ABM?"
2016-06-10,37.08000183105469,37.29999923706055,-1.1577822085146017,"Company News for June 10, 2016","• J. M. Smucker Company's ( SJM ) shares jumped 7.9% after announcing fiscal fourth quarter earnings of $1.86 per share, surpassing the Zacks Consensus Estimate of $1.19 • Shares of Vail Resorts Inc. ( MTN ) increased 2.9% after declaring fiscal third quarter earnings of $4.23 per share, beating the Zacks Consensus Estimate by 3 cents • Vodafone Group Plc's ( VOD ) shares fell 2.3% on news of a $2.4 billion merger of the company's New Zealand unit with Sky Network Television • Shares of ABM Industries Incorporated ( ABM ) rose 7.2% after posting fiscal second quarter earnings of $0.31 per share, higher than the Zacks Consensus Estimate by 3 cents Want the latest recommendations from Zacks Investment Research? Click to get this free report SMUCKER JM (SJM): Free Stock Analysis Report VAIL RESORTS (MTN): Free Stock Analysis Report VODAFONE GP PLC (VOD): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-06-09,35.72999954223633,37.27000045776367,0.5933047333930023,"ABM Industries (ABM) Beats on Q2 Earnings, Revises View | Why Envision Healthcare Holdings, Sarepta Therapeutics, and ABM Industries Jumped Today | U.S. Stock Valuations Continue to Gain","Abm Industries Inc. (ABM) Street EPS & Surprise Percent - Last 5 Quarters | FindTheCompany On a GAAP basis, net income for the reported quarter was $4.4 million or 8 cents per share, significantly down from $18.3 million or 32 cents per share in the year-ago quarter. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report CEB INC (CEB): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries IncorporatedABM recorded relatively healthy second-quarter fiscal 2016 (ended Apr 30, 2016) results on the back of solid revenues across most of the operating segments. | Nevertheless, some stocks still managed to gain ground, and Envision Healthcare Holdings (NYSE: EVHC) , Sarepta Therapeutics (NASDAQ: SRPT) , and ABM Industries (NYSE: ABM) were among the best performers on the day. Image source: ABM Industries. Finally, ABM Industries rose 7%. | GEVO 15-Year Financial Data The intrinsic value of GEVO Peter Lynch Chart of GEVO Stocks trading actively for the day included Gevo ( GEVO ), Comtech Telecomunications ( CMTL ), Oil-Dri Corporation of America ( ODC ), Amazon ( AMZN ) and ABM Industries ( ABM ). In technology, the Nasdaq Composite gained and the Nasdaq 100 was also higher closing at 4,520.63 for a gain of 7.54 points or 0.17%. Read More: Free seven-day trial Note of portfolio 56968 Note of portfolio 56AAA79 About GuruFocus: GuruFocus.com tracks the stocks picks and portfolio holdings of the world's best investors."
2016-06-08,34.25,34.7599983215332,4.310106172005161,"After-Hours Earnings Report for June 8, 2016 : ABM, FGP, RH, TLRD, CMTL, DTEA, FCEL, VISI, MIND, STRM","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending April 30, 2016. ABM missed the consensus earnings per share in the 3rd calendar quarter of 2015 by -4.08%. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ABM is 21.81 vs. an industry ratio of 25.30."
2016-06-07,34.11000061035156,34.2400016784668,1.4890461942575273,,
2016-06-06,34.20000076293945,34.11000061035156,0.3811230307506421,,
2016-06-03,34.369998931884766,34.15999984741211,-0.26315833502968383,,
2016-06-02,34.06999969482422,34.41999816894531,-0.6109953185882756,,
2016-06-01,34.08000183105469,34.20000076293945,1.0272922725451745,,
2016-05-31,33.959999084472656,34.16999816894531,0.35210952299720566,ABM Industries Hits 52-Week High on Strategic Initiatives,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report EXPONENT INC (EXPO): Free Stock Analysis Report CEB INC (CEB): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of the leading facility solutions provider ABM Industries IncorporatedABM scaled a new 52-week high of $34.13 during Friday's trading session, before closing a notch lower at $34.02. The undeterred rise in the shares of ABM has continued since January this year, with the company touching newer heights."
2016-05-27,33.650001525878906,34.02000045776367,0.6183718790754413,,
2016-05-26,33.43000030517578,33.66999816894531,1.0995510107190154,,
2016-05-25,33.43000030517578,33.380001068115234,0.7179116409770828,,
2016-05-24,33.11000061035156,33.52000045776367,-0.1495639742869095,,
2016-05-23,33.099998474121094,33.0,1.2382961034556017,,
2016-05-20,32.91999816894531,33.13999938964844,-0.30211020764631324,,
2016-05-19,32.5099983215332,32.7599983215332,0.6682905010324712,,
2016-05-18,32.83000183105469,32.58000183105469,0.7689941953470077,,
2016-05-17,33.0,32.88999938964844,-0.761498586830778,,
2016-05-16,33.0,33.060001373291016,-0.33333518288352276,,
2016-05-13,32.9900016784668,32.9900016784668,0.18182234330610794,,
2016-05-12,32.9900016784668,32.9900016784668,0.0,,
2016-05-11,33.27000045776367,32.95000076293945,0.0,ABM Industries (ABM) Passes Through 2% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel , in trading on Wednesday, shares of ABM Industries, Inc. (Symbol: ABM) were yielding above the 2% mark based on its quarterly dividend (annualized to $0.66), with the stock changing hands as low as $32.78 on the day. ABM makes up 3.87% of the Environmental Services ETF (Symbol: EVX) Click here to find out which 9 other dividend stocks just recently went on sale » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. ABM Industries, Inc. (Symbol: ABM) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2016-05-10,32.970001220703125,33.33000183105469,-0.9618265416931958,,
2016-05-09,32.459999084472656,32.869998931884766,1.0919035396501724,,
2016-05-06,32.56999969482422,32.52000045776367,1.263092603130214,,
2016-05-05,32.779998779296875,32.790000915527344,-0.15351316404369628,,
2016-05-04,32.220001220703125,32.75,0.03051292435308411,,
2016-05-03,32.33000183105469,32.41999816894531,1.6449371794446788,,
2016-05-02,32.220001220703125,32.5099983215332,0.2783678713070122,,
2016-04-29,32.11000061035156,32.16999816894531,0.9000530411021184,,
2016-04-28,32.540000915527344,32.400001525878906,0.18685006992621514,,
2016-04-27,32.06999969482422,32.65999984741211,-0.4302378171772976,,
2016-04-26,31.8700008392334,32.16999816894531,1.8397260935525073,,
2016-04-25,32.040000915527344,31.8799991607666,0.9413157257988016,,
2016-04-22,31.979999542236328,32.15999984741211,-0.4993812427864243,,
2016-04-21,32.290000915527344,32.02000045776367,0.5628527446914217,,
2016-04-20,32.4900016784668,32.38999938964844,-0.8361735834879966,,
2016-04-19,32.540000915527344,32.52000045776367,-0.30779404017278733,,
2016-04-18,32.66999816894531,32.38999938964844,-0.06146422003979759,,
2016-04-15,32.20000076293945,32.66999816894531,-0.8570517140800753,,
2016-04-14,32.400001525878906,32.20000076293945,1.459619238726237,,
2016-04-13,32.04999923706055,32.41999816894531,-0.617286276297568,,
2016-04-12,31.76000022888184,31.950000762939453,1.1544428726754001,,
2016-04-11,32.16999816894531,31.76000022888184,0.5982384530489749,,
2016-04-08,32.209999084472656,32.06999969482422,-1.2744729978233464,,
2016-04-07,31.86000061035156,32.08000183105469,-0.4346457424021674,,
2016-04-06,31.799999237060547,32.0,0.690524847735403,,
2016-04-05,31.600000381469727,31.86000061035156,0.6289332318799776,,
2016-04-04,32.060001373291016,31.82999992370605,0.822785524503654,,
2016-04-01,32.119998931884766,32.08000183105469,-0.7174093566214792,Cash Dividend On The Way From ABM Industries (ABM),"Looking at the universe of stocks we cover at Dividend Channel , on 4/5/16, ABM Industries, Inc. (Symbol: ABM) will trade ex-dividend, for its quarterly dividend of $0.165, payable on 5/2/16. As a percentage of ABM's recent stock price of $32.20, this dividend works out to approximately 0.51%, so look for shares of ABM Industries, Inc. to trade 0.51% lower - all else being equal - when ABM shares open for trading on 4/5/16. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $26.50 per share, with $34.00 as the 52 week high point - that compares with a last trade of $32.16."
2016-03-31,32.18000030517578,32.310001373291016,-0.12452397932795056,,
2016-03-30,32.0,32.22999954223633,0.4039809412131211,,
2016-03-29,31.61000061035156,32.0,0.7187485694885254,3 Reasons Value Stock Investors Will Love ABM Industries (ABM),"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ABM's status as a solid value stock below: Price to Forward Sales for ABM Industries One of the most underrated ratios for value investors is the price/forward sales metric. Analysts who follow ABM stock have been raising their estimates for the company lately, meaning that the EPS picture is looking a bit more favorably for ABM Industries now. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-03-28,31.489999771118164,31.61000061035156,1.2337848216324458,,
2016-03-24,31.420000076293945,31.479999542236328,0.38107602447001804,,
2016-03-23,31.979999542236328,31.520000457763672,0.19095947102702832,,
2016-03-22,31.850000381469727,31.96999931335449,-1.4383961571516926,,
2016-03-21,31.790000915527344,31.920000076293945,0.37676273295926627,ABB Installs Smart Building Solutions in Microsoft Office,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report CACI INTL A (CACI): Free Stock Analysis Report MICROSOFT CORP (MSFT): Free Stock Analysis Report ABB LTD-ADR (ABB): Free Stock Analysis Report To read this article on Zacks.com click here. A couple of better-ranked stocks include ABM Industries Incorporated ABM and CACI International Inc. CACI . The KNX building control system from ABB, which has been used in several thousand installations around the world, utilizes the Internet of Things Services and People (IoTSP) to adjust control functions in sequence with the natural rhythm of the day The smart design of the building, which comprises a glass outlook and glass ceiling, facilitates the daylight harvesting system."
2016-03-18,31.920000076293945,31.82999992370605,0.4089309752209081,,
2016-03-17,31.239999771118164,31.780000686645508,-0.28195536457637627,,
2016-03-16,30.96999931335449,31.270000457763672,1.728556080293517,,
2016-03-15,30.56999969482422,31.07999992370605,0.9686830838249989,,
2016-03-14,30.979999542236328,30.780000686645508,1.668303022483118,,
2016-03-11,31.209999084472656,31.059999465942383,-0.6455741076372629,,
2016-03-10,31.850000381469727,31.06999969482422,-0.48061397927082933,,
2016-03-09,32.150001525878906,31.850000381469727,-2.4489817183779716,"ABM Comfortably Beats on Q1 Earnings, Ups Fiscal Guidance","Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries IncorporatedABM started fiscal 2016 on a strong note, recording relatively healthy first-quarter results. ABM's net income, on a GAAP basis, was $14 million or 24 cents per share compared with $17.7 million or 31 cents per share in the year-earlier quarter."
2016-03-08,30.940000534057617,30.84000015258789,-0.9331294873118311,"After-Hours Earnings Report for March 8, 2016 : ABM, NCS, ATSG, ATTO, AVAV, CERS, BRSS, REGI, SEMI, BPI, ZAGG, VTL","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2016. ABM missed the consensus earnings per share in the 3rd calendar quarter of 2015 by -4.08%. Zacks Investment Research reports that the 2016 Price to Earnings ratio for ABM is 21.25 vs. an industry ratio of 22.60."
2016-03-07,30.520000457763672,31.020000457763672,-0.323207432914068,,
2016-03-04,30.780000686645508,30.63999938964844,1.638269962321741,,
2016-03-03,30.989999771118164,30.780000686645508,-0.45484500933688743,,
2016-03-02,31.31999969482422,31.01000022888184,-0.6776349984628579,,
2016-03-01,31.56999969482422,31.40999984741211,-0.9897811908140222,,
2016-02-29,31.239999771118164,31.39999961853028,-0.5068097844750399,,
2016-02-26,32.2599983215332,31.26000022888184,0.512163407760453,,
2016-02-25,32.34000015258789,32.209999084472656,-3.0998082600143086,,
2016-02-24,31.450000762939453,32.25,-0.4019822742790912,,
2016-02-23,31.76000022888184,31.700000762939453,2.5437177031908456,,
2016-02-22,32.02000045776367,31.790000915527344,-0.1889151936712651,,
2016-02-19,31.420000076293945,31.850000381469727,-0.7182996219494485,ABM Industries Shows Promise with Focused Growth Impetus,"On Feb Array9, Zacks Investment Research updated the research report on leading provider of facility solutions, ABM Industries Inc.ABM . The acquisition is a strategic fit for ABM and opens up cross-selling opportunities for its existing customers in the U.K. ABM serves over 370 clients throughout the U.K., including over 200 commercial office locations, approximately 50 centers and retail parks, Array5 airports and approximately Array million square feet of public and entertainment venue space. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report EXPONENT INC (EXPO): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-02-18,31.46999931335449,31.420000076293945,1.3685560284266576,,
2016-02-17,31.440000534057617,31.46999931335449,-0.15887905354775728,,
2016-02-16,30.780000686645508,31.440000534057617,0.09541596306391613,Can Waste Management (WM) Surprise Even on Q4 Earnings?,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report AMER CAP LTD (ACAS): Free Stock Analysis Report WASTE MGMT-NEW (WM): Free Stock Analysis Report AVIANCA HOLDNGS (AVH): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM , earnings ESP of +38.46% and a Zacks Rank #3. Zacks Rank: Waste Management's Zacks Rank #4 (Sell) when combined with 0.00% ESP makes an earnings beat prediction uncertain."
2016-02-12,30.36000061035156,30.3700008392334,2.1442489690991557,,
2016-02-11,29.549999237060547,30.13999938964844,0.032938829646893375,,
2016-02-10,29.809999465942383,29.979999542236328,1.9966164731670695,Republic Services (RSG) Q4 Earnings: What's in Store?,ABM has an Earnings ESP of +38.46% and carries a Zacks Rank #3 Frontline Ltd. FRO has an Earnings ESP of +34.69% and holds a Zacks Rank #2. Click to get this free report FRONTLINE LTD (FRO): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report REPUBLIC SVCS (RSG): Free Stock Analysis Report GENER8 MARITIME (GNRT): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated.
2016-02-09,29.21999931335449,29.6299991607666,0.5702786962078569,,
2016-02-08,28.600000381469727,29.450000762939453,1.4031480391744213,"Can Omnicom (OMC) Keep the Earnings Streak Alive in Q4? | Will Ingersoll (IR) Miss Q4 Earnings on Currency Woes? | Extra Space Storage, Abbott Laboratories, First Data, ServiceMaster Global Holdings and ABM Industries highlighted as Zacks Bull and Bear of the Day","Click to get this free report FRONTLINE LTD (FRO): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report AMER CAP LTD (ACAS): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM , earnings ESP of +38.46% and a Zacks Rank #3. Zacks Rank: Omnicom's Zacks Rank #3 when combined with negative ESP makes an earnings beat prediction uncertain. | Click to get this free report FRONTLINE LTD (FRO): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report AMER CAP LTD (ACAS): Free Stock Analysis Report INGERSOLL RAND (IR): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ABM , earnings ESP of +38.46% and a Zacks Rank #3. Zacks Rank: Ingersoll's Zacks Rank #3 when combined with 0.00% ESP makes an earnings beat prediction uncertain. | Click to get this free report EXTRA SPACE STG (EXR): Free Stock Analysis Report ABBOTT LABS (ABT): Free Stock Analysis Report FIRST DATA CORP (FDC): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on First Data Corporation ( FDC ), ServiceMaster Global Holdings, Inc. ( SERV ) and ABM Industries Inc. ( ABM ). ABM Industries Inc. ( ABM ): Headquartered in New York, NY, ABM is one of the largest facility management services providers in the U.S."
2016-02-05,29.43000030517578,28.84000015258789,2.9720292661969743,3 Business Services Stocks to Bet on Amid Q4 Earnings Conundrum,"Click to get this free report FIRST DATA CORP (FDC): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ): Headquartered in New York, NY, ABM is one of the largest facility management services providers in the U.S. ABM currently carries a Zacks Rank #3 along with an Earnings ESP of +38.46%."
2016-02-04,29.299999237060547,29.559999465942383,-2.0047575483175537,,
2016-02-03,29.690000534057617,29.36000061035156,0.8873728179247552,,
2016-02-02,29.709999084472656,29.459999084472656,-1.1114850716405777,,
2016-02-01,29.8799991607666,30.01000022888184,-0.8414675452839632,,
2016-01-29,29.3799991607666,30.030000686645508,0.43507721474749406,,
2016-01-28,29.38999938964844,29.190000534057617,2.212394637324918,,
2016-01-27,29.26000022888184,29.13999938964844,-0.6804996929032472,,
2016-01-26,29.190000534057617,29.36000061035156,-0.4101190645752234,,
2016-01-25,29.15999984741211,29.0,0.5823914805879948,,
2016-01-22,28.920000076293945,29.200000762939453,-0.5486963245862604,,
2016-01-21,28.76000022888184,28.57999992370605,0.9681904768562831,,
2016-01-20,28.5,28.670000076293945,-0.6258703189961226,,
2016-01-19,28.34000015258789,28.89999961853028,0.5964914957682292,,
2016-01-15,27.01000022888184,28.13999938964844,1.976003750625432,,
2016-01-14,26.82999992370605,27.549999237060547,4.183632547911982,,
2016-01-13,27.14999961853028,26.770000457763672,2.6835606239354832,,
2016-01-12,27.209999084472656,27.14999961853028,-1.3996286044411343,New Strong Sell Stocks for January 12th,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: ABM Industries, Inc. ( ABM ) Aegion Corp ( AEGN ) AMC Entertainment Holdings Inc ( AMC ) American Public Education, Inc ( APEI ) Apogee Enterprises Inc ( APOG ) View the entire Zacks Rank #5 List . Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report AEGION CORP (AEGN): Free Stock Analysis Report AMC ENTERTAINMT (AMC): Free Stock Analysis Report AMER PUB EDUCAT (APEI): Free Stock Analysis Report APOGEE ENTRPRS (APOG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-11,26.690000534057617,27.020000457763672,-0.2205052111766307,,
2016-01-08,26.8799991607666,26.57999992370605,1.236417823540169,,
2016-01-07,26.84000015258789,26.71999931335449,-1.1160686251003389,,
2016-01-06,27.229999542236328,27.299999237060547,-0.44709701397610313,,
2016-01-05,27.56999969482422,27.56999969482422,0.2570682923282556,,
2016-01-04,28.059999465942383,27.670000076293945,0.0,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for January 05, 2016","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on January 05, 2016. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABM was $28.47, representing a -16.26% decrease from the 52 week high of $34 and a 6.59% increase over the 52 week low of $26.71."
2015-12-31,29.040000915527344,28.46999931335449,-1.3898766823634348,,
2015-12-30,29.420000076293945,29.07999992370605,-1.9628153725989794,,
2015-12-29,29.459999084472656,29.420000076293945,-1.1556769262616677,,
2015-12-28,29.170000076293945,29.31999969482422,-0.135773962735094,,
2015-12-24,29.229999542236328,29.25,0.5142256364002413,,
2015-12-23,28.88999938964844,29.239999771118164,0.06842442037938425,,
2015-12-22,28.559999465942383,28.76000022888184,1.2114932117137096,,
2015-12-21,28.350000381469727,28.46999931335449,0.7002827964963946,,
2015-12-18,28.459999084472656,28.170000076293945,0.42327664998268005,,
2015-12-17,29.13999938964844,28.64999961853028,-1.0189705464078178,,
2015-12-16,28.71999931335449,29.11000061035156,-1.6815366553927444,,
2015-12-15,28.479999542236328,28.549999237060547,1.3579432671355391,,
2015-12-14,28.36000061035156,28.34000015258789,0.24578544926030635,,
2015-12-11,28.34000015258789,28.350000381469727,-0.07052347437668265,,
2015-12-10,28.959999084472656,28.68000030517578,0.03528662254055337,ABM Buys Westway to Spur 2020 Vision & Boost UK Presence,"The acquisition is a strategic fit for ABM and opens up cross-selling opportunities for its existing customers in the U.K. ABM serves over 370 clients throughout the U.K., including over 200 commercial office locations, approximately 50 centers and retail parks, 15 airports and approximately 1 million square feet of public and entertainment venue space. ABM has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure to an on-site, mobile and on-demand market based structure. Click to get this free report NAVIGANT CONSLT (NCI): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report NV5 HOLDING INC (NVEE): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-12-09,29.0,28.950000762939453,-0.9668466441596009,"ABM Industries Q4 Earnings Beat, Revenues Strong Y/Y | Daily Dividend Report: BMY, MA, ABM, JPM, PM, MO, KHC, DHR, GM, TJX, CAT","ABM Industries IncorporatedABM reported fourth-quarter fiscal 2015 adjusted earnings of 55 cents per share, beating the Zacks Consensus Estimate by a penny and growing 17% year over year. Abm Industries Inc. (ABM) - BNRI EPS & Surprise Percent - Last 5 Quarters | FindTheCompany For fiscal 2015, ABM reported adjusted earnings (from continuing operations) of $92.9 million or $1.62 per share, compared with $80.2 million or $1.41 in the year-ago period. Business Restructuring Updates During the quarter, ABM sold its Security Business to Universal Protection Service, a division of Universal Services of America, for $131 million. | ABM ( ABM ) approved a 3.1% increase for the quarterly cash dividend to $0.165 per common share, payable on February 1, 2016 to stockholders of record on January 7, 2016. VIDEO: Daily Dividend Report: BMY, MA, ABM, JPM, PM, MO, KHC, DHR, GM, TJX, CAT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Altria Group (MO) declared a regular quarterly dividend of $0.565 per common share, payable on January 11, 2016, to shareholders of record as of December 24, 2015."
2015-12-08,28.729999542236328,29.14999961853028,-0.17241116227774783,"After-Hours Earnings Report for December 8, 2015 : COST, PLAY, ABM, OXM, SWHC, ALOG, KKD, AVAV, SIGM, GTIM, TPLM, ONCS","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2015. Zacks Investment Research reports that the 2015 Price to Earnings ratio for ABM is 16.43 vs. an industry ratio of 21.90. Zacks Investment Research reports that the 2016 Price to Earnings ratio for COST is 29.58 vs. an industry ratio of 25.70, implying that they will have a higher earnings growth than their competitors in the same industry."
2015-12-07,29.3700008392334,28.920000076293945,1.4618868186075156,,
2015-12-04,29.049999237060547,29.440000534057617,-1.5321782433806659,,
2015-12-03,29.8700008392334,29.020000457763672,1.3425174087423934,,
2015-12-02,30.100000381469727,29.82999992370605,-2.8456657435150627,,
2015-12-01,29.75,30.100000381469727,-0.8970114762187648,,
2015-11-30,30.06999969482422,29.670000076293945,1.1764718704864758,,
2015-11-27,29.799999237060547,30.0,-1.3302282094772455,,
2015-11-25,29.770000457763672,29.850000381469727,0.6711435169794355,,
2015-11-24,29.450000762939453,29.739999771118164,0.26872664587142,,
2015-11-23,29.709999084472656,29.5,0.984716470852022,,
2015-11-20,29.39999961853028,29.76000022888184,-0.7068296564923428,,
2015-11-19,29.1200008392334,29.25,1.2244918878320568,,
2015-11-18,28.89999961853028,29.11000061035156,0.4464256765798358,,
2015-11-17,28.84000015258789,28.86000061035156,0.7266470401149371,,
2015-11-16,28.459999084472656,28.809999465942383,0.06934971448630046,,
2015-11-13,28.6299991607666,28.459999084472656,1.2297975851330278,,
2015-11-12,28.520000457763672,28.770000457763672,-0.5937830292601146,,
2015-11-11,28.81999969482422,28.82999992370605,0.8765778260425847,,
2015-11-10,28.299999237060547,28.729999542236328,0.03469892084568039,,
2015-11-09,28.57999992370605,28.420000076293945,1.5194357482973713,,
2015-11-06,28.3799991607666,28.63999938964844,-0.5598315179818872,,
2015-11-05,28.440000534057617,28.530000686645508,0.9161389590217885,,
2015-11-04,28.459999084472656,28.39999961853028,0.316456226785626,,
2015-11-03,28.600000381469727,28.459999084472656,-0.21082033686751067,New Strong Sell Stocks for November 3rd,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) list today: ABM Industries, Inc. ( ABM ) Alliance Fiber Optic Products Inc ( AFOP ) Arctic Cat Inc ( ACAT ) ARM Holdings plc ( ARMH ) Buffalo Wild Wings ( BWLD ) View the entire Zacks Rank #5 List . Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report ARCTIC CAT INC (ACAT): Free Stock Analysis Report ARM HOLDNGS ADR (ARMH): Free Stock Analysis Report BUFFALO WLD WNG (BWLD): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-11-02,28.36000061035156,28.63999938964844,-0.48951501793607943,,
2015-10-30,27.940000534057617,28.39999961853028,0.9873017393190076,,
2015-10-29,28.209999084472656,27.88999938964844,1.6463818027202433,,
2015-10-28,28.690000534057617,28.8799991607666,-1.1343484764604241,,
2015-10-27,28.56999969482422,28.56999969482422,0.6622468566476285,,
2015-10-26,28.479999542236328,28.780000686645508,0.0,,
2015-10-23,28.709999084472656,28.489999771118164,1.0533748217385779,,
2015-10-22,28.11000061035156,28.559999465942383,-0.7662811576802706,ABM to Implement Energy & Facility Upgrades for US GSA,"Leading provider of facility solutions ABM Industries IncABM recently inked a contract with the U.S. General Services Administration (""GSA""), under which it will initiate a second phase of widespread energy and facility upgrades to federal buildings all over Southern California. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. Overall, ABM's innovative, long-term financing solution promises to unlock energy and operating cost savings of a minimum of $48.4 million over the next 20 years."
2015-10-21,28.450000762939453,28.040000915527344,1.6008496827463994,,
2015-10-20,28.600000381469727,28.34000015258789,-1.4411242053328797,,
2015-10-19,28.39999961853028,28.68000030517578,-0.9090916972514906,,
2015-10-16,28.459999084472656,28.520000457763672,0.9859179239664756,,
2015-10-15,28.309999465942383,28.440000534057617,0.21082703872521016,,
2015-10-14,28.479999542236328,28.229999542236328,0.4592054771022826,,
2015-10-13,28.729999542236328,28.520000457763672,-0.8778090028732118,,
2015-10-12,28.739999771118164,28.809999465942383,-0.7309400898664618,,
2015-10-09,28.979999542236328,28.76000022888184,0.24356191851665882,,
2015-10-08,28.280000686645508,28.93000030517578,-0.7591418800192007,,
2015-10-07,28.1299991607666,28.32999992370605,2.2984427254176794,,
2015-10-06,28.170000076293945,28.040000915527344,0.7109874472317586,ABM Recommits Cleaning Services for Mercedes-Benz Superdome,"Leading provider of facility solutions, ABM Industries IncABM , recently extended its agreement as the official cleaning services partner for the Mercedes-Benz Superdome, the home of the National Football League's (NFL) New Orleans Saint. As per the agreement, ABM will offer post-event janitorial and maintenance services for the New Orleans Saints and New Orleans Pelicans. Click to get this free report DANAHER CORP (DHR): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report GRAHAM CORP (GHM): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-10-05,27.780000686645508,28.190000534057617,-0.4614808676411772,,
2015-10-02,27.049999237060547,27.57999992370605,1.4758813436934355,,
2015-10-01,27.3799991607666,27.209999084472656,1.959337159312608,,
2015-09-30,27.88999938964844,27.309999465942383,-0.6208914591112995,,
2015-09-29,27.850000381469727,27.71999931335449,-2.0795981943310085,,
2015-09-28,28.64999961853028,27.940000534057617,-0.4667901843252233,,
2015-09-25,28.82999992370605,28.700000762939453,-2.4781818287126582,,
2015-09-24,28.850000381469727,28.690000534057617,-0.45091627162892767,,
2015-09-23,28.93000030517578,28.93000030517578,-0.5545921847365964,,
2015-09-22,29.26000022888184,28.920000076293945,0.0,,
2015-09-21,29.809999465942383,29.40999984741211,-1.1619964112381935,,
2015-09-18,29.61000061035156,29.540000915527344,-1.341830344503256,,
2015-09-17,30.040000915527344,29.88999938964844,-0.2364055838612294,,
2015-09-16,29.959999084472656,29.989999771118164,-0.4993392853106358,ABM Rebrands UK Businesses to Realign Growth Impetus,"Leading provider of facility solutions ABM Industries IncorporatedABM recently rebranded its businesses in the U.K. under the corporate brand name to realign the brand identity of its subsidiaries and focus on holistic growth. Headquartered in London, GBM is a premier provider of cleaning, security, building maintenance, waste and facilities management services for various retail, leisure, public sector, and commercial outlets across the U.K. Leveraging the diversified service offerings of GBM, ABM has been able to gain a significant footprint in the country over the past few months. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report NV5 HOLDING INC (NVEE): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-09-15,29.63999938964844,29.89999961853028,0.1001358062826385,,
2015-09-14,29.799999237060547,29.65999984741211,0.8771937727253891,,
2015-09-11,29.450000762939453,29.63999938964844,-0.46979662158624585,,
2015-09-10,29.729999542236328,29.549999237060547,0.6451566104816082,,
2015-09-09,29.809999465942383,29.71999931335449,-0.6054500771857106,,
2015-09-08,29.64999961853028,29.739999771118164,-0.3019126273072176,,
2015-09-04,29.940000534057617,29.239999771118164,0.3035418338812941,,
2015-09-03,29.5,30.25,-2.338011858560864,"ABM Industries Misses on Q3 Earnings, Revenues Beat","Click to get this free report ACCENTURE PLC (ACN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM came up with third-quarter fiscal 2015 adjusted earnings per share of 47 cents, which missed the Zacks Consensus Estimate by 2 cents. Business Restructuring Updates ABM announced the formation of a new company names QMerit, which will take over its Unified Workforce software platform."
2015-09-02,31.350000381469727,31.170000076293945,2.5423728813559325,"After-Hours Earnings Report for September 2, 2015 : CTLT, VRNT, FIVE, ABM, OXM, NCS, CFI, SEAC, MIND, CRDS","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending July 31, 2015. ABM missed the consensus earnings per share in the 4th calendar quarter of 2014 by -5.45%. Zacks Investment Research reports that the 2015 Price to Earnings ratio for ABM is 17.38 vs. an industry ratio of 23.00."
2015-09-01,31.61000061035156,31.11000061035156,-0.5741636458868286,Can ABM Industries Beat Q3 Earnings on Holistic Growth?,Zacks Rank: ABM Industries' Zacks Rank #3 (Hold) combined with a 0.00% ESP reduces the predictive power of ESP. Click to get this free report VERIFONE SYSTMS (PAY): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report FIVE BELOW INC (FIVE): Free Stock Analysis Report MITCHAM INDS (MIND): Free Stock Analysis Report To read this article on Zacks.com click here. Leading provider of facility solutions ABM Industries IncorporatedABM is scheduled to report its third-quarter fiscal 2015 results after the closing bell on Sep 2.
2015-08-31,31.790000915527344,32.0099983215332,-1.581777887838007,,
2015-08-28,31.96999931335449,31.920000076293945,0.6920333427810785,Understanding Fair Valuation: A Common Sense Approach To Long-Term Investing Success,"(click to enlarge) With my next example I present the Dividend Champion ABM industries Incorporated ( ABM ), a company that has increased its dividend for 48 consecutive years. To be clear, even though I am arguing that both SCANA and ABM Industries are fairly valued at a P/E ratio of 15, this only establishes the principle of sound valuation. In other words, even though both companies are theoretically fairly valued at a P/E ratio of 15, ABM Industries is likely to generate a higher level of capital appreciation due to its faster earnings growth rate."
2015-08-27,32.279998779296875,32.06999969482422,-0.15639423876890005,,
2015-08-26,32.029998779296875,32.09000015258789,-0.6505548092131325,,
2015-08-25,32.75,31.51000022888184,0.18732867804477882,,
2015-08-24,31.75,31.850000381469727,-3.786258843108887,,
2015-08-21,32.41999816894531,32.93000030517578,0.31496183140071354,,
2015-08-20,33.15999984741211,32.959999084472656,1.5731097009098325,,
2015-08-19,33.5099983215332,33.45000076293945,-0.6031386123635996,,
2015-08-18,33.70000076293945,33.7599983215332,-0.17904375290641583,ABM Industries Hits 52-Week High on Growth Drivers,"ABM Industries' Facility Solutions Group recently announced that it will initiate energy and facility improvements at public buildings throughout Wyoming County in Pennsylvania. Click to get this free report ACCENTURE PLC (ACN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of leading provider of facility solutions ABM Industries IncorporatedABM scaled a new 52-week high of $33.89 during yesterday's trading session, before closing a notch lower at $33.80."
2015-08-17,33.52000045776367,33.79999923706055,0.17803429446722885,,
2015-08-14,33.119998931884766,33.66999816894531,0.835318542580818,,
2015-08-13,33.060001373291016,33.0,1.6606257693174629,ABM's Energy Solutions to Improvise Public Buildings,"ABM Building & Energy Solutions, a division of ABM Industries Inc.'sABM Facility Solutions Group, recently announced that it will initiate energy and facility improvements at public buildings throughout Wyoming County in Pennsylvania. Click to get this free report CAMPBELL SOUP (CPB): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. Under this program, ABM will upgrade heating, ventilation and air conditioning (HVAC) systems as well as integrate building automation and PC management systems at the courthouse."
2015-08-12,33.08000183105469,33.060001373291016,-0.18149234966302932,,
2015-08-11,33.27000045776367,33.31999969482422,-0.06046087260157266,,
2015-08-10,33.20000076293945,33.529998779296875,0.15028324728766085,,
2015-08-07,33.029998779296875,33.029998779296875,0.9939699059458835,,
2015-08-06,33.279998779296875,33.209999084472656,0.0,,
2015-08-05,33.13999938964844,33.2400016784668,-0.21033562918206838,,
2015-08-04,32.84000015258789,32.93000030517578,0.30175706294549887,,
2015-08-03,32.959999084472656,32.869998931884766,0.2740564925996151,,
2015-07-31,33.09000015258789,32.959999084472656,-0.2730587229606125,,
2015-07-30,32.810001373291016,32.9900016784668,-0.3928711620301014,,
2015-07-29,32.52000045776367,32.939998626708984,0.5486141348421598,,
2015-07-28,32.5099983215332,32.58000183105469,1.2915072663999427,,
2015-07-27,32.119998931884766,32.369998931884766,0.21532916990376189,,
2015-07-24,32.59000015258789,32.25,0.7783312836658624,,
2015-07-23,32.810001373291016,32.59000015258789,-1.0432652684749744,,
2015-07-22,32.2599983215332,32.810001373291016,-0.6705309707247284,,
2015-07-21,32.560001373291016,32.29999923706055,1.7049072547244721,,
2015-07-20,32.619998931884766,32.56999969482422,-0.798532325750295,,
2015-07-17,32.779998779296875,32.619998931884766,-0.15327786234742818,,
2015-07-16,32.63999938964844,32.72999954223633,-0.4881020542110629,,
2015-07-15,32.70000076293945,32.41999816894531,0.27573576676117706,,
2015-07-14,32.43000030517578,32.65999984741211,-0.8562770258754293,,
2015-07-13,32.400001525878906,32.470001220703125,0.7092184399382214,,
2015-07-10,32.060001373291016,32.16999816894531,0.21604843064068308,,
2015-07-09,32.349998474121094,31.770000457763672,0.3430966654478515,,
2015-07-08,31.920000076293945,32.02000045776367,-1.7928842155012794,,
2015-07-07,32.43000030517578,32.09000015258789,0.3132844023518469,ABM Industries (ABM) Passes Through 2% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel , in trading on Tuesday, shares of ABM Industries, Inc. (Symbol: ABM) were yielding above the 2% mark based on its quarterly dividend (annualized to $0.64), with the stock changing hands as low as $31.88 on the day. ABM makes up 3.56% of the Environmental Services ETF (Symbol: EVX) Click here to find out which 9 other dividend stocks just recently went on sale » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. ABM Industries, Inc. (Symbol: ABM) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets."
2015-07-06,32.439998626708984,32.40999984741211,-1.0484124248794013,,
2015-07-02,32.869998931884766,32.63999938964844,-0.09247466265974487,,
2015-07-01,33.04999923706055,32.790000915527344,-0.699724824186783,,
2015-06-30,33.16999816894531,32.869998931884766,-0.7866817777159116,,
2015-06-29,33.13999938964844,32.849998474121094,-0.9044294652431263,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for June 30, 2015","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on June 30, 2015. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: Guggenheim S&P Smallcap 600 Pure Value ETF ( RZV )."
2015-06-26,33.560001373291016,33.31999969482422,-0.8750782162594971,,
2015-06-25,33.400001525878906,33.540000915527344,-0.7151420400650045,,
2015-06-24,33.56999969482422,33.349998474121094,0.4191598300975032,,
2015-06-23,33.459999084472656,33.61000061035156,-0.6553506782934064,ABM Industries Hits New 52-Week High on Stellar Q2 Results - Analyst Blog,"Furthermore, CTS Services/Facility Support Services is likely to expand ABM Industries' mechanical and energy solutions business, ensuring that ABM Industries' current clients have a comprehensive set of service options. Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report FTI CONSULTING (FCN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report To read this article on Zacks.com click here. Buoyed by healthy second-quarter fiscal 2015 results, shares of leading provider of facility solutions ABM Industries IncorporatedABM scaled a new 52-week high of $33.69 during yesterday's trading session, before closing a notch lower at $33.42."
2015-06-22,33.5,33.41999816894531,0.44830104597496984,,
2015-06-19,33.33000183105469,33.34000015258789,-0.23881143598414178,,
2015-06-18,32.95000076293945,33.279998779296875,0.02999796274804687,,
2015-06-17,33.02000045776367,32.84000015258789,1.0015114073338276,,
2015-06-16,32.83000183105469,32.959999084472656,-0.5451250838291842,,
2015-06-15,32.81999969482422,32.88999938964844,0.3959708990786629,,
2015-06-12,33.189998626708984,33.029998779296875,0.21328365470782698,,
2015-06-11,33.2599983215332,33.31999969482422,-0.4820724737341589,,
2015-06-10,33.02000045776367,33.2400016784668,0.18040101118155952,,
2015-06-09,32.5,32.90999984741211,0.6662665586105353,,
2015-06-08,32.689998626708984,32.54999923706055,1.2615379920372596,,
2015-06-05,32.709999084472656,32.709999084472656,-0.4282636755269014,,
2015-06-04,33.0,32.709999084472656,0.0,,
2015-06-03,32.540000915527344,33.15999984741211,-0.8787906531131628,"ABM Beats Earnings on Record Q2 Revenues, Retains View - Analyst Blog | Daily Dividend Report: UNH, WRB, DVN, VGR, ABM","Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report FTI CONSULTING (FCN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM reported second-quarter fiscal 2015 adjusted earnings of 37 cents per share, which exceeded the Zacks Consensus Estimate by a couple of cents. ABM has a healthy pipeline of future businesses with strength particularly seen in its government business. | ABM ( ABM ) has declared a third quarter cash dividend of $0.160 per common share payable on August 3, 2015 to stockholders of record on July 2, 2015. VIDEO: Daily Dividend Report: UNH, WRB, DVN, VGR, ABM The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. UnitedHealth Group ( UNH ) authorized payment of a cash dividend of $0.50 per share, to be paid on June 24, 2015, to all shareholders of record of UnitedHealth Group common stock as of the close of business on June 15, 2015."
2015-06-02,32.43000030517578,32.38999938964844,1.9053439288285832,ABM Inks Deal to Provide Facilities Management Services - Analyst Blog | U.S. Stock Market Futures Slide in Pre-Market Trading Today,"Business services provider ABM Industries Incorporated ABM recently announced its decision to provide integrated facility solutions for Kuehne + Nagel branches and distribution centres across the U.S. ABM aims to provide a full array of building and facilities management services to Kuehne + Nagel's various facilities including office space, warehouses and distribution centers for pharmaceutical and healthcare, retail and automotive companies. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report NV5 HOLDING INC (NVEE): Free Stock Analysis Report To read this article on Zacks.com click here. Leveraging ABM's expertise, the branches are likely to receive reliable service, cost and performance measurement. | Earnings Reports: Companies reporting earnings this morning include ABM Industries Inc. ( ABM ), Violin Memory Inc. (Nasdaq: VMEM), Medtronic PLC (Nasdaq: MDT), Dollar General Corp. ( DG ), GUESS? MoneyMorning.com Report - Here's a look at some pre-market trading , earnings reports, top stock market news, and stocks to watch based on today's market moves... Stock Futures Today U.S. stock futures for Tuesday, June 2, forecasted a decline. Top News in the Stock Market Today The Stock Market Today: Investors will focus on the April factory orders report."
2015-06-01,32.599998474121094,32.5,-0.12334540595412719,What the Dow Jones Industrial Average (DJIA) Did Today | ABM Secures Contract For Effective Parking Services - Analyst Blog,"Companies reporting earnings tomorrow include ABM Industries Inc. ( ABM ), Violin Memory Inc. (Nasdaq: VMEM), Medtronic Plc. MoneyMorning.com Report - For June 1, 2015, here's how the Dow Jones Industrial Average (DJIA) did today, earnings reports, the topstock market news and stocks to watch based on today's market moves... What Did the Dow, S&P 500, and Nasdaq Do Today? Stocks to Watch No.4, SINA: Shares of SINA Corp. (Nasdaq: SINA) surged more than 23% on news that its chairman and CEO, Charles Chao, will purchase 11 million shares for $456 million in cash. | ABM Parking Services, a part of business services provider ABM Industries IncorporatedABM has recently been selected for the parking management contract and aims to extend its services at Nashville International Airport (BNA). The services provided by ABM will include parking management; shuttle transportation services, valet parking; consulting equipment procurement and layout of parking facilities and many other services. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report NV5 HOLDING INC (NVEE): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-05-29,32.720001220703125,32.439998626708984,-0.3067438000050082,,
2015-05-28,32.66999816894531,32.709999084472656,-0.8557536172002734,New Strong Buy Stocks for May 28th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ABM Industries, Inc. ( ABM ) Bravo Brio Restaurant Group, Inc. ( BBRG ) Brightcove Inc ( BCOV ) Casey's General Stores Inc ( CASY ) Commercial Vehicle Group, Inc. ( CVGI ) View the entire Zacks Rank #1 List . Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report BRAVO BRIO RSTR (BBRG): Free Stock Analysis Report BRIGHTCOVE (BCOV): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report COMML VEHICLE (CVGI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-05-27,32.40999984741211,32.790000915527344,0.1224392952839737,,
2015-05-26,32.31999969482422,32.2400016784668,1.172480931515885,,
2015-05-22,32.540000915527344,32.4900016784668,-0.24751861730442065,,
2015-05-21,33.0,32.63999938964844,-0.15365468854885123,ABM Industries Scales New 52-Week High on Growth Drivers - Analyst Blog,"ABM Industries' Building & Energy Solutions Group recently expanded its HVAC (heating, ventilating, and air conditioning) and Energy Solutions business with the acquisition of CTS Services/Facility Support Services for an undisclosed amount. Furthermore, CTS Services/Facility Support Services is likely to expand ABM Industries' mechanical and energy solutions business, ensuring that ABM Industries' current clients have a comprehensive set of service options. Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report FTI CONSULTING (FCN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-05-20,32.66999816894531,32.959999084472656,-1.0909109404592803,Should ABM Industries (ABM) Be in Your Portfolio Now? - Analyst Blog,"On May 20, Zacks Investment Research upgraded leading provider of facility solutions ABM Industries IncorporatedABM to a Zacks Rank #2 (Buy) from a Zacks Rank #3 (Hold) primarily on the back of improving fundamentals. Furthermore, CTS Services/Facility Support Services is likely to expand ABM Industries' mechanical and energy solutions business, ensuring that ABM Industries' current clients have a comprehensive set of service options. Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report FTI CONSULTING (FCN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-05-19,32.11000061035156,32.52000045776367,0.8876673761280038,,
2015-05-18,31.89999961853028,32.0099983215332,1.276860291556439,,
2015-05-15,32.2599983215332,31.989999771118164,0.34482352450883985,ABM to Provide Infrastructure Upgrade to Arnot Odgen Center - Analyst Blog,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM has recently been selected by Arnot Ogden Medical Center (AOMC) in Elmira, NY, to provide a comprehensive infrastructure upgrade through its Bundled Energy Solutions program. With $8 million in infrastructure upgrades, the contract carries a financing solution provided by ABM, which eliminates any capital investment by AOMC."
2015-05-14,32.0099983215332,32.290000915527344,-0.8369453331149678,,
2015-05-13,32.06999969482422,31.8700008392334,0.8747347974891401,,
2015-05-12,31.88999938964844,32.02000045776367,-0.6236322341565166,,
2015-05-11,32.130001068115234,32.02000045776367,0.4076546585241686,,
2015-05-08,32.599998474121094,32.13999938964844,-0.34236105413866147,,
2015-05-07,32.20000076293945,32.310001373291016,-1.411040202464482,"L.B. Foster Tops Q1 Earnings, Eyes Inorganic Growth - Analyst Blog","Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report FOSTER LB CO (FSTR): Free Stock Analysis Report OLYMPIC STEEL (ZEUS): Free Stock Analysis Report EVRAZ HIGHVELD (HGVLY): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering in the industry include Evraz Highveld Steel & Vanadium Ltd. HGVLY , Olympic Steel Inc. ZEUS and ABM Industries Incorporated ABM . LB Foster Company - Earnings Surprise | FindTheCompany Revenues Net sales for the quarter were $137.9 million, up 23.8% year over year, mainly led by a hike in demand for the company's Tubular and Energy Services segment."
2015-05-06,32.20000076293945,32.22999954223633,0.3416167942398547,,
2015-05-05,32.25,32.150001525878906,0.09316390865245586,,
2015-05-04,32.25,32.31999969482422,-0.31007278797238375,,
2015-05-01,32.15999984741211,32.16999816894531,0.21705331728439922,,
2015-04-30,32.0,32.04999923706055,0.031089308397517553,,
2015-04-29,32.22999954223633,32.11000061035156,0.15624761581420898,,
2015-04-28,31.959999084472656,32.2599983215332,-0.37232061305961567,,
2015-04-27,32.15999984741211,31.950000762939453,0.9386709813965468,,
2015-04-24,32.22999954223633,31.950000762939453,-0.6529822309360325,,
2015-04-23,31.86000061035156,32.119998931884766,-0.8687520424253995,,
2015-04-22,32.0,31.8700008392334,0.8160650237047743,,
2015-04-21,31.530000686645508,32.02000045776367,-0.4062473773956299,,
2015-04-20,31.39999961853028,31.440000534057617,1.5540747239047885,,
2015-04-17,31.56999969482422,31.25,0.12739145227164478,,
2015-04-16,31.989999771118164,31.809999465942383,-1.0136195689500798,,
2015-04-15,32.11000061035156,32.11000061035156,-0.562676794197081,,
2015-04-14,31.96999931335449,32.040000915527344,0.0,,
2015-04-13,31.959999084472656,31.989999771118164,0.21896028675738535,,
2015-04-10,32.459999084472656,31.88999938964844,0.09386948530947628,,
2015-04-09,32.459999084472656,32.43000030517578,-1.7560065030835947,,
2015-04-08,31.770000457763672,32.439998626708984,-0.09241768374301962,,
2015-04-07,32.119998931884766,31.81999969482422,2.1089019807728215,,
2015-04-06,31.96999931335449,32.119998931884766,-0.9339951651204593,,
2015-04-02,32.02000045776367,32.02000045776367,0.46918868236452926,,
2015-04-01,31.88999938964844,31.920000076293945,0.0,,
2015-03-31,31.8700008392334,31.86000061035156,0.09407553220349871,,
2015-03-30,32.13999938964844,32.33000183105469,-0.03137818832288439,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for March 31, 2015","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on March 31, 2015. Shareholders who purchased ABM prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: Guggenheim S&P Smallcap 600 Pure Value ETF ( RZV ) RevenueShares Small Cap ( RWJ )."
2015-03-27,31.6299991607666,32.0,0.5911712663798167,,
2015-03-26,31.559999465942383,31.729999542236328,1.169778213881024,,
2015-03-25,32.52000045776367,31.600000381469727,0.5386567781073601,,
2015-03-24,32.16999816894531,32.380001068115234,-2.8290284850666687,,
2015-03-23,32.27000045776367,32.16999816894531,0.652791144304895,,
2015-03-20,31.89999961853028,32.22999954223633,-0.30989243073995787,,
2015-03-19,31.61000061035156,31.709999084472656,1.0344825318253454,,
2015-03-18,31.030000686645508,31.61000061035156,0.3163507503645858,ABM to Boost Sports Market with Sacramento Kings Deal - Analyst Blog,"Leading provider of facility solutions ABM Industries Inc.ABM inked a definitive agreement to become an exclusive cleaning services and corporate partner for Sleep Train Arena - home of National Basketball Association's (NBA) Sacramento Kings. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. Under this agreement, ABM will provide day-to-day pre- and post-event janitorial services to Sacramento Kings."
2015-03-17,30.530000686645508,31.06999969482422,1.8691585912715363,,
2015-03-16,29.90999984741211,30.190000534057617,1.768748758708408,,
2015-03-13,30.030000686645508,29.71999931335449,0.936144059090439,,
2015-03-12,29.6200008392334,30.01000022888184,-1.0323055817607036,,
2015-03-11,29.100000381469727,29.3799991607666,1.316675822412079,,
2015-03-10,29.100000381469727,29.11000061035156,0.9621951052453331,,
2015-03-09,29.3799991607666,29.39999961853028,0.03436504725340252,Should You Reconsider Holding ABM Industries (ABM) Stock? - Analyst Blog,"On Mar 7, Zacks Investment Research downgraded leading provider of facility solutions ABM Industries IncorporatedABM to a Zacks Rank #3 (Hold) from a Zacks Rank #2 (Buy). Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CORP EXEC BRD (CEB): Free Stock Analysis Report To read this article on Zacks.com click here. ABM reported lackluster first-quarter fiscal 2015 results with adjusted earnings of 38 cents per share marginally beating the Zacks Consensus Estimate by a penny."
2015-03-06,29.540000915527344,29.3700008392334,0.06807507942473717,Looking for Value? Why It Might Be Time to Try ABM Industries (ABM) - Tale of the Tape,"These factors suggest that ABM Industries is a pretty good value pick, as investors have to pay a relatively low level for each dollar of earnings, and that ABM has decent revenue metrics to back up its earnings. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. Fortunately for investors looking for this combination, we have identified a strong candidate which may be an impressive value; ABM Industries Incorporated(ABM) ."
2015-03-05,29.5,29.799999237060547,-0.5754911002883105,,
2015-03-04,31.549999237060547,29.3700008392334,1.0169465663069386,ABM Marginally Beats on Q1 Earnings with Record Revenues - Analyst Blog,"Abm Industries Inc. - Earnings Surprise | FindTheCompany GAAP earnings for the reported quarter were $17.7 million or 31 cents per share compared with $13.1 million or 23 cents per share in the year-earlier quarter. Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CORP EXEC BRD (CEB): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries IncorporatedABM reported first-quarter fiscal 2015 adjusted earnings of 38 cents per share, which marginally beat the Zacks Consensus Estimate by a penny."
2015-03-03,31.09000015258789,31.11000061035156,-6.909662283815177,"After-Hours Earnings Report for March 3, 2015 : MIDD, RCPT, ASNA, AMBA, VEEV, ABM, SQM, BOBE, ZLTQ, TIVO, FOLD, SWHC | ABM Scales New 52-Week High on Sustained Organic Growth - Analyst Blog | EWH, SMDV: Big ETF Outflows","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2015. Zacks Investment Research reports that the 2015 Price to Earnings ratio for ABM is 17.81 vs. an industry ratio of 25.20. Zacks Investment Research reports that the 2014 Price to Earnings ratio for MIDD is 31.47 vs. an industry ratio of 16.00, implying that they will have a higher earnings growth than their competitors in the same industry. | Growth Drivers ABM has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure to an on-site, mobile and on-demand market based structure. Click to get this free report CRA INTL INC (CRAI): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CORP EXEC BRD (CEB): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of leading provider of facility solutions ABM Industries IncorporatedABM scaled a new 52-week high of $31.42 during yesterday's trading session, before closing a notch lower at $31.16. | Among the largest underlying components of SMDV, in morning trading today ABM Industries ( ABM ) is off about 0.9%, and American Equity Investment Life Holding ( AEL ) is lower by about 0.1%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Hong Kong ETF ( EWH ), where 5,550,000 units were destroyed, or a 4.0% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the ProShares Russell 2000 Dividend Growers ETF ( SMDV ), which lost 25,000 of its units, representing a 20.0% decline in outstanding units compared to the week prior."
2015-03-02,31.1299991607666,31.15999984741211,0.06433083842234562,,
2015-02-27,31.049999237060547,31.09000015258789,0.09637226936812106,,
2015-02-26,30.780000686645508,31.1200008392334,0.1288274283742964,,
2015-02-25,31.200000762939453,30.729999542236328,1.1046138564103614,,
2015-02-24,30.93000030517578,31.1200008392334,-1.506414132083645,,
2015-02-23,30.5,30.93000030517578,0.6142920536144411,,
2015-02-20,30.59000015258789,30.6200008392334,1.4098370661501025,,
2015-02-19,30.56999969482422,30.690000534057617,0.09807350930323476,,
2015-02-18,30.07999992370605,30.6299991607666,0.3925444567594015,,
2015-02-17,29.59000015258789,30.1200008392334,1.8284549150782943,,
2015-02-13,29.71999931335449,29.56999969482422,1.7911479686124805,Can VASCO (VDSI) Keep its Earnings Streak Alive in Q4? - Analyst Blog,Click to get this free report KROGER CO (KR): Free Stock Analysis Report GRUPO TELEVISA (TV): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report VASCO DATA SEC (VDSI): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ) with Earnings ESP of +13.51% and a Zacks Rank #3. Zacks Rank: VASCO's Zacks Rank #1 (Strong Buy) combined with negative ESP reduces the predictive power of an earnings beat for the company.
2015-02-12,29.61000061035156,29.739999771118164,-0.504709360685848,,
2015-02-11,29.63999938964844,29.540000915527344,0.4390380212324543,,
2015-02-10,30.020000457763672,29.63999938964844,-0.3373767752371178,,
2015-02-09,30.049999237060547,29.809999465942383,-1.2658263235201126,,
2015-02-06,30.09000015258789,30.1299991607666,-0.7986681437987302,,
2015-02-05,29.959999084472656,30.0,0.13293123288758382,,
2015-02-04,30.040000915527344,29.790000915527344,0.13351440837685136,,
2015-02-03,29.440000534057617,30.21999931335449,-0.8322236763673925,,
2015-02-02,28.940000534057617,29.309999465942383,2.6494523272665402,Can Vulcan Materials (VMC) Surprise this Earnings Season? - Analyst Blog,"Click to get this free report VULCAN MATLS CO (VMC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report TRI POINTE HOME (TPH): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ), Earnings ESP of +10.81% and a Zacks Rank #3 (Hold). Zacks Rank #1 (Strong Buy): Though Zacks Rank #1, 2 or 3 increases the predictive power of ESP, Vulcan Materials Company' ESP of 0.00% makes surprise prediction difficult."
2015-01-30,29.21999931335449,28.8700008392334,1.2785035420069801,,
2015-01-29,29.01000022888184,29.479999542236328,-1.197804525481729,,
2015-01-28,29.450000762939453,29.01000022888184,1.620128609604648,,
2015-01-27,29.190000534057617,29.32999992370605,-1.4940594996904728,Can Jacobs (JEC) Deliver Yet Another Earnings Beat in Q1? - Analyst Blog,"Click to get this free report JACOBS ENGIN GR (JEC): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report GLOBAL PAYMENTS (GPN): Free Stock Analysis Report WNS HLDGS-ADR (WNS): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Inc. ( ABM ), with an Earnings ESP of +10.81% and a Zacks Rank #3. Zacks Rank: Jacobs' Zacks Rank #4 (Sell), when combined with a negative ESP, makes predictions of earnings miss."
2015-01-26,29.40999984741211,29.43000030517578,0.4796142072182862,,
2015-01-23,29.600000381469727,29.489999771118164,0.06800563708752208,,
2015-01-22,29.100000381469727,29.63999938964844,-0.37162367883084685,,
2015-01-21,28.979999542236328,29.100000381469727,1.855666670446419,,
2015-01-20,29.700000762939453,29.059999465942383,0.41408157739445645,Is ABM Industries (ABM) Stock a Solid Choice Right Now? - Tale of the Tape,"Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here. One stock that might be an intriguing choice for investors right now is ABM Industries Incorporated ( ABM ). Meanwhile, ABM Industries is actually looking pretty good on its own too."
2015-01-16,28.93000030517578,29.59000015258789,-2.154886466520509,,
2015-01-15,29.56999969482422,29.100000381469727,2.28136826978889,,
2015-01-14,29.459999084472656,29.600000381469727,-1.5894464599428404,,
2015-01-13,29.75,29.84000015258789,0.4752250554918046,ABM Industries Appoints New Chief Executive Officer - Analyst Blog,"Leading provider of facility solutions, ABM Industries Incorporated ( ABM ), recently announced the appointment of Scott Salmirs as its Chief Executive Officer (CEO). This realignment has improved its long-term growth prospects and is providing higher margin opportunities by enabling it to better deliver end-to-end services to its clients across urban, suburban and rural areas ABM currently holds a Zacks Rank #3 (Hold). Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-01-12,29.18000030517578,29.43000030517578,0.30252152130383403,,
2015-01-09,29.520000457763672,29.270000457763672,0.8567511904914423,,
2015-01-08,29.32999992370605,29.440000534057617,-0.8468834557021517,,
2015-01-07,28.770000457763672,29.07999992370605,0.3750447004353988,,
2015-01-06,28.709999084472656,28.61000061035156,1.077509423044604,ABM Granted Reversal of $94 Million Class Action Verdict - Analyst Blog,"The Court of Appeal's reversal of the trial court's faulty grant of summary judgment in favor of the plaintiffs substantiated that ABM Industries complied with the law with regard to workers' rest breaks. Click to get this free report GARTNER INC -A (IT): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here. The California Court of Appeal, Second District, recently repealed a $94 million verdict related to a wage-and-hour class action against multinational ABM Industries Incorporated ( ABM )."
2015-01-05,28.280000686645508,28.46999931335449,-0.34830538944593653,,
2015-01-02,28.690000534057617,28.420000076293945,0.6718480272127529,,
2014-12-31,28.979999542236328,28.64999961853028,-0.9410960360323347,,
2014-12-30,29.229999542236328,28.96999931335449,-1.1387161108304908,,
2014-12-29,29.239999771118164,29.3700008392334,-0.8894978889963656,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for December 30, 2014","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on December 30, 2014. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab Fundamental U.S. Small Company Index ETF ( FNDA ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab Fundamental U.S. Broad Market Index ETF ( FNDB ) Schwab U.S. Broad Market ETF ( SCHB )."
2014-12-26,29.09000015258789,29.209999084472656,0.4446000996335268,,
2014-12-24,29.01000022888184,29.030000686645508,0.4125092171032194,,
2014-12-23,28.56999969482422,29.030000686645508,0.06894332163346976,,
2014-12-22,28.0,28.489999771118164,1.6100839927717028,,
2014-12-19,28.1200008392334,28.0,1.7499991825648715,,
2014-12-18,28.309999465942383,28.100000381469727,-0.42674550374113673,,
2014-12-17,27.88999938964844,28.030000686645508,-0.7417841343490318,,
2014-12-16,27.6200008392334,27.8700008392334,0.5019766943739309,,
2014-12-15,27.43000030517578,27.690000534057617,0.9051411745248116,,
2014-12-12,27.100000381469727,27.280000686645508,0.9478681224541451,,
2014-12-11,27.420000076293945,27.46999931335449,0.6642077588266779,,
2014-12-10,27.96999931335449,27.21999931335449,0.1823458676930141,,
2014-12-09,26.0,28.15999984741211,-2.6814444705470795,"ABM Misses on Q4 Earnings Despite Record Revenues - Analyst Blog | Daily Dividend Report: USB, ABM, WDFC, JPM, MON, AMAT, OMC, VMI, BDN","ABM Industries Incorporated - Earnings Surprise | FindTheBest GAAP earnings for the reported quarter were $27.9 million or 49 cents per share compared with $24.2 million or 43 cents per share in the year-earlier quarter. Click to get this free report GARTNER INC -A (IT): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report HACKETT GROUP (HCKT): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries Incorporated ( ABM ) reported fourth-quarter fiscal 2014 adjusted earnings of 52 cents per share, which missed the Zacks Consensus Estimate by 3 cents. | ABM ( ABM ) has declared a first quarter cash dividend of $0.16 per common share, payable on February 2, 2015 to stockholders of record on January 2, 2015. This will be ABM's 195th consecutive quarterly cash dividend. VIDEO: Daily Dividend Report: USB, ABM, WDFC, JPM, MON, AMAT, OMC, VMI, BDN The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-12-08,27.229999542236328,27.040000915527344,8.307691720815805,"After-Hours Earnings Report for December 8, 2014 : HRB, ABM, DMND, PLAB, MCC, PBY","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2014. ABM missed the consensus earnings per share in the 2nd calendar quarter of 2014 by -17.5%. Zacks Investment Research reports that the 2014 Price to Earnings ratio for ABM is 16.97 vs. an industry ratio of 22.70."
2014-12-05,27.13999938964844,27.31999969482422,-0.6977547921522304,,
2014-12-04,27.309999465942383,27.190000534057617,0.6632288475453402,,
2014-12-03,27.190000534057617,27.38999938964844,-0.43939558488242847,,
2014-12-02,26.96999931335449,27.21999931335449,0.7355603224071642,,
2014-12-01,27.049999237060547,26.96999931335449,0.9269559005001895,,
2014-11-28,27.299999237060547,27.09000015258789,-0.2957483399720481,,
2014-11-26,27.239999771118164,27.21999931335449,-0.7692274371479702,,
2014-11-25,27.420000076293945,27.26000022888184,-0.07342312016052721,,
2014-11-24,27.190000534057617,27.40999984741211,-0.5835151238764373,"ABM to Boost OH School Infrastructure, Shares Slightly Up - Analyst Blog","ABM Building Solutions business, a part of ABM Industries Incorporated ( ABM ), has recently been selected by the Perrysburg Exempted Village School District to implement infrastructure improvements to each of the six schools within the district. Under this contract, ABM will assist in the utilization of Ohio HB264 - the state's energy conservation program, which allows school districts to make energy efficiency improvements to their buildings and use the cost savings to pay for these improvements. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report SERVICEMASTR GH (SERV): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-11-21,27.07999992370605,27.14999961853028,0.8091184591148709,,
2014-11-20,26.670000076293945,26.76000022888184,0.25849222681478334,,
2014-11-19,27.059999465942383,26.700000762939453,0.33745838894050945,,
2014-11-18,27.040000915527344,27.059999465942383,-1.3303721733476852,,
2014-11-17,27.170000076293945,27.040000915527344,0.07395913364616483,,
2014-11-14,27.440000534057617,27.21999931335449,-0.47846580935429195,,
2014-11-13,27.5,27.350000381469727,-0.8017537041592632,,
2014-11-12,27.190000534057617,27.420000076293945,-0.5454531582919033,,
2014-11-11,27.26000022888184,27.31999969482422,0.845897527468731,,
2014-11-10,27.25,27.26000022888184,0.22010075362659062,,
2014-11-07,27.32999992370605,27.239999771118164,0.03669808763977795,,
2014-11-06,27.15999984741211,27.36000061035156,-0.32930901148602243,,
2014-11-05,27.270000457763672,27.200000762939453,0.7363798382292932,,
2014-11-04,27.14999961853028,27.18000030517578,-0.2566912125015755,,
2014-11-03,27.6200008392334,27.26000022888184,0.11049976820266616,,
2014-10-31,27.950000762939453,27.63999938964844,-1.3034055011330365,,
2014-10-30,27.170000076293945,27.440000534057617,-1.1091283178140772,,
2014-10-29,27.15999984741211,27.229999542236328,0.9937447810287258,,
2014-10-28,26.6200008392334,27.100000381469727,0.25773083658867746,,
2014-10-27,26.3799991607666,26.56999969482422,1.8031537456936877,,
2014-10-24,26.3799991607666,26.459999084472656,0.7202446554289268,,
2014-10-23,26.299999237060547,26.280000686645508,0.30325976592536746,,
2014-10-22,26.350000381469727,26.049999237060547,-0.07604011785239209,,
2014-10-21,26.13999938964844,26.25,-1.138524250725064,,
2014-10-20,25.780000686645508,26.100000381469727,0.4208133623565412,,
2014-10-17,26.049999237060547,25.780000686645508,1.2412710872811739,,
2014-10-16,25.36000061035156,25.850000381469727,-1.0364627958641945,,
2014-10-15,25.11000061035156,25.780000686645508,1.9321757071179144,,
2014-10-14,25.3799991607666,25.479999542236328,2.668259896488184,,
2014-10-13,25.21999931335449,25.11000061035156,0.3940125483704155,,
2014-10-10,25.46999931335449,25.31999969482422,-0.4361566455106254,,
2014-10-09,26.239999771118164,25.57999992370605,-0.5889266689207241,,
2014-10-08,25.51000022888184,26.229999542236328,-2.515243342869848,,
2014-10-07,25.6299991607666,25.479999542236328,2.822419862385269,,
2014-10-06,25.940000534057617,25.81999969482422,-0.5852501890046371,,
2014-10-03,25.780000686645508,25.920000076293945,-0.4626092396407038,,
2014-10-02,25.14999961853028,25.440000534057617,0.5430542510456939,,
2014-10-01,25.739999771118164,25.18000030517578,1.1530851686918784,,
2014-09-30,26.049999237060547,25.690000534057617,-2.175600120131843,,
2014-09-29,26.0,26.11000061035156,-1.3819528351109138,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for September 30, 2014","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on September 30, 2014. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab Fundamental U.S. Small Company Index ETF ( FNDA ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab Fundamental U.S. Broad Market Index ETF ( FNDB ) Schwab U.S. Broad Market ETF ( SCHB )."
2014-09-26,26.3799991607666,26.229999542236328,0.423079270582919,,
2014-09-25,26.89999961853028,26.3799991607666,-0.5686111573246708,,
2014-09-24,26.790000915527344,27.020000457763672,-1.9330872309956189,,
2014-09-23,27.0,26.690000534057617,0.8585275639278593,,
2014-09-22,27.1200008392334,27.170000076293945,-1.1481461701569733,,
2014-09-19,27.600000381469727,27.229999542236328,0.18436296280719514,,
2014-09-18,27.65999984741211,27.6299991607666,-1.3405827323169608,,
2014-09-17,27.6200008392334,27.600000381469727,-0.10846235289590828,"BND, UXI: Big ETF Inflows","Among the largest underlying components of UXI, in morning trading today 3M Company ( MMM ) is up about 0.4%, and ABM Industries ( ABM ) is relatively unchanged. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF ( BND ), which added 8.1 million units, or a 3.1% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the Proshares Ultra Industrials ETF ( UXI ), which added 150,000 units, for a 40.0% increase in outstanding units."
2014-09-16,27.57999992370605,27.64999961853028,-0.07241295132497538,,
2014-09-15,27.75,27.61000061035156,0.25380600078994936,,
2014-09-12,28.01000022888184,27.76000022888184,-0.5045023050394272,,
2014-09-11,27.600000381469727,27.93000030517578,-0.8925383718569858,,
2014-09-10,27.8799991607666,27.799999237060547,1.1956518809601622,,
2014-09-09,28.299999237060547,27.920000076293945,-0.28694378089735556,,
2014-09-08,28.14999961853028,28.34000015258789,-1.342753254455816,,
2014-09-05,27.979999542236328,28.25,0.6749575013583253,,
2014-09-04,28.0,27.959999084472656,0.9649766339563415,"ABM Crosses Above Key Moving Average Level | ABM Beats Q3 Earnings with Record Revenues, Guidance Up - Analyst Blog","In trading on Thursday, shares of ABM Industries, Inc. (Symbol: ABM) crossed above their 200 day moving average of $27.16, changing hands as high as $28.98 per share. The chart below shows the one year performance of ABM shares, versus its 200 day moving average: Looking at the chart above, ABM's low point in its 52 week range is $24.22 per share, with $29.50 as the 52 week high point - that compares with a last trade of $28.19. ABM Industries, Inc. shares are currently trading up about 6.2% on the day. | ABM Industries Incorporated - Earnings Surprise | FindTheBest GAAP earnings for the reported quarter were $19.4 million or 34 cents per share compared with $16.0 million or 29 cents per share in the year-earlier quarter. Click to get this free report FTI CONSULTING (FCN): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report CBIZ INC (CBZ): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries Incorporated ( ABM ) reported third-quarter fiscal 2014 adjusted earnings of 47 cents per share, which exceeded the Zacks Consensus Estimate by a couple of cents."
2014-09-03,26.88999938964844,26.56999969482422,-0.14286041259765625,"#PreMarket Primer: Wednesday, September 3: ISIS Releases Another Beheading Video | Earnings Reaction History: ABM Industries Inc., % Follow-Through Indicator, 2.9% Sensitive | After-Hours Earnings Report for September 3, 2014 : PVH, HRB, ABM, AVAV, MTRX, BV, SCVL, CBK, MIND, ENVI, LPTH","ABM Industries (NYSE: ABM ) is expected to report third quarter EPS of $0.46 on revenue of $1.27 billion, compared to last year's EPS of $0.41 on revenue of $1.22 billion. The NIKKEI was up 0.38 percent, the Shanghai composite rose 0.83 percent, the Shenzhen composite rose 0.75 percent and the Hang Seng index was up 1.91 percent. European Markets Europe's markets began the day on a high note; the FTSE rose 0.26 percent, the STOXX 600 was up 0.27 percent, the DAX gained 0.35 percent and the CAC 40 was up 0.40 percent. | Historical earnings event related premarket and after-hours trading activity in ABM indicates that the price change in the extended hours is likely to be of limited value in forecasting additional price movement by the following regular session close. Extended-Hours Dollar Volume: $833,199 ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report in the upcoming extended-hours session. Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 0% Average next regular session additional gain: 0% There have not been any meaningful extended-hours earnings related price reactions over the previous 3 years (12 quarters) in this direction. | ABM Industries Incorporated ( ABM ) is reporting for the quarter ending July 31, 2014. ABM missed the consensus earnings per share in the 2nd calendar quarter of 2014 by -17.5%. Zacks Investment Research reports that the 2014 Price to Earnings ratio for ABM is 16.82 vs. an industry ratio of 22.40."
2014-09-02,26.64999961853028,26.75,-1.1900323617984507,Will ABM Industries (ABM) Q3 Earnings Disappoint Yet Again? - Analyst Blog,"Click to get this free report ZUMIEZ INC (ZUMZ): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report SHOE CARNIVAL (SCVL): Free Stock Analysis Report LIMONEIRA CO (LMNR): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries Incorporated ( ABM ) is scheduled to report its third-quarter fiscal 2014 results after the closing bell on Sep 3. In the last reported quarter, ABM's non-GAAP earnings fairly missed the Zacks Consensus Estimate."
2014-08-29,26.39999961853028,26.600000381469727,0.37523595835321205,,
2014-08-28,26.36000061035156,26.39999961853028,0.7575786584446181,,
2014-08-27,26.5,26.38999938964844,0.1517413021721024,,
2014-08-26,26.25,26.5,-0.4150966428360715,,
2014-08-25,26.450000762939453,26.1299991607666,0.9523809523809524,,
2014-08-22,25.959999084472656,26.3700008392334,-1.209835890141914,,
2014-08-21,25.93000030517578,26.01000022888184,1.5793596657173028,,
2014-08-20,26.030000686645508,25.93000030517578,0.308522648532672,,
2014-08-19,25.979999542236328,26.06999969482422,-0.38417356447105666,,
2014-08-18,26.229999542236328,25.89999961853028,0.34642091675781267,,
2014-08-15,25.8799991607666,25.559999465942383,-1.2581011416895829,,
2014-08-14,25.670000076293945,25.6200008392334,-1.2364749041774694,,
2014-08-13,25.459999084472656,25.6200008392334,-0.19477692603016702,,
2014-08-12,25.420000076293945,25.3799991607666,0.6284436783751606,,
2014-08-11,25.3799991607666,25.479999542236328,-0.15736001340396374,,
2014-08-08,24.86000061035156,25.239999771118164,0.3940125483704155,ABM Acquires Airco Commercial Services to Boost CA Presence - Analyst Blog,"ABM Building & Energy Solutions, a division of ABM Industries Inc.'s ( ABM ) Facility Solutions Group, recently acquired Airco Commercial Services Inc. for an undisclosed amount to augment its Northern California presence. ABM, a leading provider of facility solutions, provides engineering, janitorial, parking, and security services to thousands of commercial, industrial, institutional, and retail facilities. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report PINNACLE FOODS (PF): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report TREEHOUSE FOODS (THS): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-08-07,25.06999969482422,24.8700008392334,1.5285565222728743,,
2014-08-06,24.700000762939453,24.959999084472656,-0.7977616993434217,,
2014-08-05,24.63999938964844,24.850000381469727,1.0526247510215125,,
2014-08-04,24.64999961853028,24.709999084472656,0.8522767736329954,,
2014-08-01,24.530000686645508,24.56999969482422,0.24340554511518928,,
2014-07-31,24.71999931335449,24.61000061035156,0.16306158605403948,,
2014-07-30,25.100000381469727,24.989999771118164,-0.4449785843784594,,
2014-07-29,25.049999237060547,24.96999931335449,-0.4382494369712094,,
2014-07-28,25.18000030517578,24.979999542236328,-0.31936098260514645,,
2014-07-25,25.239999771118164,25.14999961853028,-0.7942841958518274,,
2014-07-24,25.6299991607666,25.479999542236328,-0.3565774699050102,,
2014-07-23,25.6299991607666,25.559999465942383,-0.5852501890046371,,
2014-07-22,25.65999984741211,25.6299991607666,-0.2731162587448366,,
2014-07-21,25.59000015258789,25.56999969482422,-0.11691616065435587,,
2014-07-18,25.440000534057617,25.700000762939453,-0.07815731787578457,,
2014-07-17,25.799999237060547,25.51000022888184,1.022013456854148,,
2014-07-16,26.01000022888184,25.959999084472656,-1.1240271967223037,,
2014-07-15,26.11000061035156,25.799999237060547,-0.19223815443746642,,
2014-07-14,26.290000915527344,26.059999465942383,-1.1872897971825749,,
2014-07-11,26.07999992370605,26.15999984741211,-0.8748628435730407,,
2014-07-10,25.780000686645508,26.09000015258789,0.3067481746169039,,
2014-07-09,26.43000030517578,26.200000762939453,1.202480440983727,,
2014-07-08,26.39999961853028,26.36000061035156,-0.8702214891434843,,
2014-07-07,27.100000381469727,26.46999931335449,-0.15151139680565037,,
2014-07-03,26.88999938964844,27.200000762939453,-2.324727155893386,,
2014-07-02,27.11000061035156,26.850000381469727,1.152850057000559,,
2014-07-01,26.81999969482422,27.200000762939453,-0.9590565216828326,,
2014-06-30,26.6200008392334,26.979999542236328,1.4168570933599518,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for July 01, 2014","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on July 01, 2014. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab Fundamental U.S. Small Company Index ETF ( FNDA ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab Fundamental U.S. Broad Market Index ETF ( FNDB ) Schwab U.S. Broad Market ETF ( SCHB )."
2014-06-27,26.270000457763672,26.709999084472656,1.352361726722233,,
2014-06-26,26.549999237060547,26.46999931335449,1.6749090941829425,,
2014-06-25,26.100000381469727,26.559999465942383,-0.30131798871914145,,
2014-06-24,26.3700008392334,26.25,1.762448573752676,,
2014-06-23,26.63999938964844,26.520000457763672,-0.45506573915181936,,
2014-06-20,26.709999084472656,26.71999931335449,-0.45044645132911454,,
2014-06-19,26.46999931335449,26.6200008392334,0.03744001956048672,,
2014-06-18,26.290000915527344,26.450000762939453,0.5666850387987427,,
2014-06-17,26.25,26.3700008392334,0.6085958228993845,,
2014-06-16,26.450000762939453,26.290000915527344,0.45714605422247023,,
2014-06-13,26.84000015258789,26.459999084472656,-0.6049143394970858,,
2014-06-12,26.780000686645508,26.709999084472656,-1.4158012889526566,,
2014-06-11,26.850000381469727,26.89999961853028,-0.26139507235994786,,
2014-06-10,26.90999984741211,26.989999771118164,0.18621689515900522,,
2014-06-09,27.040000915527344,27.06999969482422,0.297286971979482,,
2014-06-06,27.190000534057617,27.299999237060547,0.11094222737118556,,
2014-06-05,26.479999542236328,26.989999771118164,0.4045557221124275,,
2014-06-04,25.82999992370605,26.51000022888184,1.9259827707639177,"ABM Q2 Earnings Miss Ests Despite Record Revs - Analyst Blog | Sector Update: Shares Flat Pre-Market; Walgreens May Sales Increase 6% | Sector Update: Consumer Consumers | #PreMarket Primer: Wednesday, June 4: Iran Deal Not Likely To Meet July 20 Deadline | Daily Dividend Report: UNH, MA, DVN, HP, CST, ABM, GEF","Click to get this free report HURON CONSLT GP (HURN): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report GLOBAL PAYMENTS (GPN): Free Stock Analysis Report XOOM CORP (XOOM): Free Stock Analysis Report To read this article on Zacks.com click here. Business services provider ABM Industries Incorporated ( ABM ) reported second-quarter fiscal 2014 adjusted earnings of 33 cents per share, well below the Zacks Consensus Estimate of 40 cents. ABM has a healthy pipeline of future businesses with strength particularly seen in its government business. | And, ABM Industries ( ABM ) reported adjusted EPS for its fiscal Q2 that missed analysts' expectations. Consumer shares were flat to lower in pre-market trade on Wednesday. In consumer sector news, Walgreens ( WAG ) reported May sales of $6.57 billion, an increase of 6.0% from $6.19 billion for the same month in fiscal 2013. | And, ABM Industries ( ABM ) reported adjusted EPS for its fiscal Q2 that missed analysts' expectations. Consumer shares were flat to lower in pre-market trade on Wednesday. In consumer sector news, Walgreens ( WAG ) reported May sales of $6.57 billion, an increase of 6.0% from $6.19 billion for the same month in fiscal 2013. | ABM Industries (NYSE: ABM ) reported second quarter EPS of $0.40 on revenue of $1.23 billion, compared to last year's EPS of $0.36 on revenue of $1.17 billion. A report out on Tuesday showed that the eurozone's inflation fell to a four year low of 0.5 percent in May, a sizable drop from April's 0.7 percent and below the one percent mark that the ECB has called the ""danger zone."" European Markets European markets were down across the board; the UK's FTSE lost 0.35 percent, the eurozone's STOXX 600 fell 0.27 percent, the German DAX lost 0.29 percent, France's CAC 40 was down 0.58 percent and the Spanish IBEX lost 0.73 percent. | ABM ( ABM ) has declared a third quarter cash dividend of $0.155 per common share payable on August 4, 2014 to stockholders of record on July 3, 2014. This will be ABM's 193rd consecutive quarterly cash dividend. VIDEO: Daily Dividend Report: UNH, MA, DVN, HP, CST, ABM, GEF The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-06-03,27.270000457763672,26.88999938964844,2.6325989438029502,"#PreMarket Primer: Tuesday, June 3: Bidding On Hillshire Ramps Up","ABM Industries (NYSE: ABM ) is expected report second quarter EPS of $0.40 on revenue of $1.23 billion, compared to last year's EPS of $0.36 on revenue of $1.17 billion. Asian markets were mixed; the NIKKEI rose 0.66 percent, the KOSPI was up 0.33 percent and the Hang Seng Index gained 0.83 percent. The UK's FTSE was down 0.17 percent, the eurozone's STOXX 600 lost 0.10 percent, the German DAX fell 0.04 percent and the CAC 40 was down 0.02 percent."
2014-06-02,27.26000022888184,27.3799991607666,-1.393476574024207,,
2014-05-30,27.40999984741211,27.270000457763672,0.4402015072531943,,
2014-05-29,27.3700008392334,27.32999992370605,-0.5107602715351909,,
2014-05-28,27.450000762939453,27.200000762939453,-0.14614875520941956,,
2014-05-27,27.440000534057617,27.479999542236328,-0.9107467870730545,,
2014-05-23,26.40999984741211,27.25,0.14576897740605177,,
2014-05-22,26.31999969482422,26.38999938964844,3.1806140001557077,,
2014-05-21,26.34000015258789,26.209999084472656,0.2659562904097891,,
2014-05-20,26.63999938964844,26.190000534057617,-0.49354998998533356,,
2014-05-19,26.38999938964844,26.770000457763672,-1.689184932060024,ABM Extends Heathrow Airport Services - Analyst Blog,"Business services provider ABM Industries Incorporated ( ABM ) recently extended its services at the Heathrow Airport, London, when one of its operating firms received a contract for inter-terminal bus services. Leveraging the expertise of its sister division, ABM Parking Services, which offers superior shuttle services to travelers in some of the largest and busiest airports in the U.S., Omni Serv has created a niche market in the U.K. Click to get this free report ABM INDUSTRIES (ABM): Free Stock Analysis Report GREEN DOT CP-A (GDOT): Free Stock Analysis Report NIELSEN NV (NLSN): Free Stock Analysis Report XOOM CORP (XOOM): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-05-16,26.200000762939453,26.51000022888184,1.4399434517012055,,
2014-05-15,26.38999938964844,26.26000022888184,1.1832040340276946,,
2014-05-14,27.049999237060547,26.489999771118164,-0.4926076687125432,,
2014-05-13,27.440000534057617,27.170000076293945,-2.0702383798042447,,
2014-05-12,26.93000030517578,27.5,-0.9839666636615267,,
2014-05-09,26.3700008392334,26.790000915527344,2.116597431729952,,
2014-05-08,26.780000686645508,26.479999542236328,1.5927192374945527,,
2014-05-07,26.790000915527344,26.89999961853028,-1.1202432289659443,,
2014-05-06,27.030000686645508,26.709999084472656,0.41059611513182936,Weakness Seen in Ritchie Bros. Auctioneers (RBA): Stock Tumbles 7.2% - Tale of the Tape,"Click to get this free report >> ABM INDUSTRIES (ABM): Free Stock Analysis Report SOTHEBYS (BID): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report RITCHIE BROS (RBA): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector include Sotheby's ( BID ), ABM Industries Incorporated ( ABM ) and CoreLogic, Inc. ( CLGX ). Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-05,27.100000381469727,27.15999984741211,-1.183875671638263,,
2014-05-02,26.920000076293945,27.18000030517578,0.22140024021331337,,
2014-05-01,27.100000381469727,26.86000061035156,0.9658255131685347,,
2014-04-30,26.93000030517578,27.09000015258789,-0.8856079990400044,,
2014-04-29,27.270000457763672,27.09000015258789,0.594132363902567,,
2014-04-28,27.13999938964844,27.100000381469727,-0.6600671146103182,,
2014-04-25,27.190000534057617,26.950000762939453,-0.14738028400240366,,
2014-04-24,27.76000022888184,27.350000381469727,-0.8826765958225908,,
2014-04-23,27.82999992370605,27.549999237060547,-1.4769446831111483,,
2014-04-22,27.68000030517578,27.82999992370605,-1.006110986033439,,
2014-04-21,27.739999771118164,27.6200008392334,0.5419061303341893,,
2014-04-17,27.239999771118164,27.690000534057617,-0.4325844732331396,,
2014-04-16,27.13999938964844,27.280000686645508,1.651985193540922,,
2014-04-15,27.15999984741211,26.96999931335449,0.5158485635429495,,
2014-04-14,27.459999084472656,27.1299991607666,-0.6995601440539941,,
2014-04-11,27.920000076293945,27.25,-1.2017477593167663,,
2014-04-10,28.51000022888184,28.239999771118164,-2.3997137337503904,,
2014-04-09,28.65999984741211,28.59000015258789,-0.9470377256965208,,
2014-04-08,28.15999984741211,28.56999969482422,-0.24424178365981208,,
2014-04-07,28.200000762939453,28.14999961853028,1.4559653751198018,,
2014-04-04,29.11000061035156,28.299999237060547,-0.17730901793053946,,
2014-04-03,28.8700008392334,28.89999961853028,-2.7825536115000093,,
2014-04-02,28.8700008392334,28.780000686645508,0.10390986638322064,,
2014-04-01,28.559999465942383,28.82999992370605,-0.31174281251001323,,
2014-03-31,28.34000015258789,28.739999771118164,0.9453797717525945,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for April 01, 2014","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on April 01, 2014. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab Fundamental U.S. Small Company Index ETF ( FNDA ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab Fundamental U.S. Broad Market Index ETF ( FNDB ) Schwab U.S. Broad Market ETF ( SCHB )."
2014-03-28,28.25,28.13999938964844,1.4114312504467195,,
2014-03-27,28.18000030517578,28.209999084472656,-0.3893826915099432,,
2014-03-26,28.75,28.190000534057617,0.10645414823279888,,
2014-03-25,28.799999237060547,28.64999961853028,-1.9478242293648098,,
2014-03-24,29.0,28.61000061035156,-0.5208320225829838,,
2014-03-21,28.790000915527344,28.90999984741211,-1.3448254815463485,ABM to Build Solar Plant at Cornell University - Analyst Blog,"The energy business arm of ABM Industries Inc. ( ABM ) has recently started construction on a 2 MW solar array on Cornell University's campus in Ithaca, NY. With about $13 billion worth of solar project construction in 2013, ABM envisions a tremendous growth opportunity in the solar market. ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-03-20,28.770000457763672,28.780000686645508,0.41680766956852183,,
2014-03-19,28.790000915527344,28.729999542236328,0.0347592239232563,,
2014-03-18,28.479999542236328,28.8799991607666,-0.20841045982271927,,
2014-03-17,28.450000762939453,28.5,1.4044930651668976,,
2014-03-14,28.020000457763672,28.270000457763672,0.17574423803066697,,
2014-03-13,28.420000076293945,28.14999961853028,0.8922198283930826,"ABM Extends LA Client Base, Shares Flat - Analyst Blog","Business services provider ABM Industries Incorporated ( ABM ) recently extended its client base in LA after it was selected as the official cleaning services partner of the Los Angeles Convention Center (LACC). In addition, the company serves notable AEG venues both in and outside the U.S. such as The O2 in London, U.K., the O2 World in Hamburg, Germany, StubHub Center in Carson, Calif., Sprint Center in Kansas City, Mo., BBVA Compass Stadium in Houston, Texas, Citizens Business Bank Arena in Ontario, Calif.; and Valley View Casino Center in San Diego, Calif. ABM provides engineering, janitorial, parking, and security services to thousands of commercial, industrial, institutional, and retail facilities. ABM INDUSTRIES (ABM): Free Stock Analysis Report HAIN CELESTIAL (HAIN): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-03-12,28.07999992370605,28.270000457763672,-0.950036794647587,,
2014-03-11,28.600000381469727,28.25,0.6766400803912257,The Power of New Analyst Coverage - Screen of the Week | New Analyst Coverage - Screen of the Week,"Here are 5 stocks from this week's screen: GRFS Grifols PRGN Paragon Shipping GWRE Guidewire Software ABM ABM Industries THG The Hanover Insurance Group Many screeners won't let you search for the number of analysts covering a stock, let alone comparing the amount of coverage they had weeks or even months ago. ABM INDUSTRIES (ABM): Free Stock Analysis Report GRIFOLS SA-ADR (GRFS): Free Stock Analysis Report GUIDEWIRE SFTWR (GWRE): Free Stock Analysis Report PARAGON SHIPPNG (PRGN): Free Stock Analysis Report HANOVER INSURAN (THG): Free Stock Analysis Report To read this article on Zacks.com click here. But increased coverage is better than decreased coverage -- assuming the coverage is positive of course. | Here are 5 stocks from this week's screen: GRFS Grifols PRGN Paragon Shipping GWRE Guidewire Software ABM ABM Industries THG The Hanover Insurance Group Many screeners won't let you search for the number of analysts covering a stock, let alone comparing the amount of coverage they had weeks or even months ago. ABM INDUSTRIES (ABM): Free Stock Analysis Report GRIFOLS SA-ADR (GRFS): Free Stock Analysis Report GUIDEWIRE SFTWR (GWRE): Free Stock Analysis Report PARAGON SHIPPNG (PRGN): Free Stock Analysis Report HANOVER INSURAN (THG): Free Stock Analysis Report To read this article on Zacks.com click here. But increased coverage is better than decreased coverage -- assuming the coverage is positive of course."
2014-03-10,28.46999931335449,28.559999465942383,-1.2237775412635865,,
2014-03-07,28.31999969482422,28.440000534057617,0.3161227775150581,,
2014-03-06,28.21999931335449,28.280000686645508,0.4237317815202162,,
2014-03-05,28.809999465942383,28.13999938964844,0.21262003809697066,"ABM Q1 Earnings In Line with Ests, Revs Up - Analyst Blog","Business services provider ABM Industries Incorporated ( ABM ) reported first quarter fiscal 2014 adjusted earnings of 25 cents per share, in sync with the Zacks Consensus Estimate. ABM INDUSTRIES (ABM): Free Stock Analysis Report MANPOWER INC WI (MAN): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report To read this article on Zacks.com click here. ABM has a healthy pipeline of future businesses with strength particularly seen in its government business."
2014-03-04,28.530000686645508,29.43000030517578,-2.325581703276251,"After-Hours Earnings Report for March 4, 2014 : SQM, ABM, BOBE, HF, JBT, ALDW, AVAV, YY, CKEC, SWHC, GTY, STKL","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2014. In the past year ABM has beat the expectations every quarter. Zacks Investment Research reports that the 2014 Price to Earnings ratio for ABM is 17.32 vs. an industry ratio of 24.60."
2014-03-03,27.93000030517578,28.229999542236328,3.1545727194866515,,
2014-02-28,28.190000534057617,28.229999542236328,1.0741111127197274,,
2014-02-27,27.96999931335449,28.1200008392334,0.14189076772235715,,
2014-02-26,27.84000015258789,27.96999931335449,0.5362943495221697,,
2014-02-25,27.93000030517578,27.739999771118164,0.4669510059414056,,
2014-02-24,27.709999084472656,27.86000061035156,-0.6802740135395119,,
2014-02-21,27.75,27.700000762939453,0.5413263472930113,,
2014-02-20,27.3799991607666,27.59000015258789,-0.18017743084881757,,
2014-02-19,27.51000022888184,27.3700008392334,0.7669868453546341,,
2014-02-18,27.39999961853028,27.600000381469727,-0.5089036295298185,,
2014-02-14,27.540000915527344,27.440000534057617,0.72992980191207,,
2014-02-13,27.07999992370605,27.51000022888184,-0.3631095793222915,,
2014-02-12,27.1299991607666,27.239999771118164,1.5878888714447987,,
2014-02-11,26.520000457763672,27.06999969482422,0.4054574779000997,,
2014-02-10,26.40999984741211,26.39999961853028,2.0739035730277893,,
2014-02-07,26.290000915527344,26.5,-0.03786531215299778,,
2014-02-06,26.1299991607666,26.200000762939453,0.79877929691751,,
2014-02-05,26.13999938964844,26.1200008392334,0.26789745281720806,,
2014-02-04,26.09000015258789,26.299999237060547,-0.07650555042844466,ABM Industries (ABM) is now in Oversold Territory - Tale of the Tape,"ABM Industries, Inc. 's ( ABM ) share price has entered into oversold territory with an RSI value of 29.4. Currently, ABM Industries has a Zacks Rank #2 (Buy), suggesting that now might be a good time to get in on ( ABM ) after its recent drop. The Zacks Consensus Estimate for ABM Industries for the full year period has improved 1cent over the past two months to $1.63 per share."
2014-02-03,26.65999984741211,26.01000022888184,0.8049025804694228,,
2014-01-31,26.63999938964844,26.65999984741211,-2.4381081104670956,,
2014-01-30,26.920000076293945,27.040000915527344,0.07507679512725493,,
2014-01-29,26.8700008392334,26.770000457763672,0.4457683465575935,,
2014-01-28,27.049999237060547,27.100000381469727,-0.3721636708090984,,
2014-01-27,27.270000457763672,26.979999542236328,0.1848471194804114,,
2014-01-24,27.88999938964844,27.39999961853028,-1.0634430167190612,,
2014-01-23,28.049999237060547,28.09000015258789,-1.7569013332428656,,
2014-01-22,27.979999542236328,28.209999084472656,0.14260576333454325,,
2014-01-21,27.89999961853028,27.96999931335449,0.8220141029278415,,
2014-01-17,27.700000762939453,27.799999237060547,0.2508949669580517,,
2014-01-16,27.76000022888184,27.770000457763672,0.3610053117936527,,
2014-01-15,27.809999465942383,27.790000915527344,0.03602387896030356,,
2014-01-14,27.88999938964844,27.89999961853028,-0.07191136569251057,,
2014-01-13,28.280000686645508,27.82999992370605,0.03585596665717799,,
2014-01-10,28.479999542236328,28.38999938964844,-1.5912332107967657,,
2014-01-09,28.38999938964844,28.450000762939453,-0.31601177680644027,,
2014-01-08,28.40999984741211,28.280000686645508,0.2113468636173686,,
2014-01-07,28.39999961853028,28.450000762939453,-0.45758240571917247,,
2014-01-06,28.530000686645508,28.32999992370605,0.17606037000278021,,
2014-01-03,28.229999542236328,28.43000030517578,-0.7010191311810035,,
2014-01-02,28.450000762939453,28.239999771118164,0.7084688848124914,,
2013-12-31,28.8799991607666,28.59000015258789,-0.738140548997271,,
2013-12-30,28.51000022888184,28.809999465942383,-1.004151719549472,,
2013-12-27,28.6200008392334,28.65999984741211,1.0522596795935182,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for December 30, 2013","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on December 30, 2013. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab Fundamental U.S. Small Company Index ETF ( FNDA ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab Fundamental U.S. Broad Market Index ETF ( FNDB ) Schwab U.S. Broad Market ETF ( SCHB )."
2013-12-26,28.61000061035156,28.489999771118164,0.13975893433196115,,
2013-12-24,28.3700008392334,28.57999992370605,-0.41943668882683155,,
2013-12-23,28.170000076293945,28.290000915527344,0.7402152917184306,,
2013-12-20,27.61000061035156,28.059999465942383,0.42598806854240445,,
2013-12-19,27.59000015258789,27.5,1.629840078388517,,
2013-12-18,27.459999084472656,27.600000381469727,-0.32620569804327737,,
2013-12-17,27.780000686645508,27.39999961853028,0.5098372238338292,,
2013-12-16,27.64999961853028,27.82999992370605,-1.367894379851123,,
2013-12-13,27.82999992370605,27.57999992370605,0.6509956877364268,,
2013-12-12,27.13999938964844,27.739999771118164,-0.8983111774536725,,
2013-12-11,26.76000022888184,27.049999237060547,2.2107604825465517,"Company news for December 11, 2013 - Corporate Summary","• ABM Industries, Inc. (NYSE: ABM ) reported fourth quarter earnings per share of $0.48, surpassing the Zacks Consensus Estimate of $0.45 • Analogic Corporation (NASDAQ: ALOG ) posted a first quarter loss per share of $0.08, contrary to the Zacks Consensus Estimate of a profit of $0.93 a share • PVH Corp (NYSE: PVH ) reported third quarter earnings per share of $2.30, beating the Zacks Consensus Estimate of $2.25 • AutoZone, Inc. (NYSE: AZO ) posted first quarter earnings per share of $6.29, higher than the Zacks Consensus Estimate of $6.26 ABM INDUSTRIES (ABM): Free Stock Analysis Report ANALOGIC CORP (ALOG): Free Stock Analysis Report AUTOZONE INC (AZO): Free Stock Analysis Report PVH CORP (PVH): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-12-10,28.0,26.790000915527344,1.083703309784407,"ABM Beats on Q4 and FY13 Adjusted Earnings - Analyst Blog | #PreMarket Primer: Tuesday, December 10: Bullard Pushing For A December Taper","Business services provider ABM Industries Incorporated ( ABM ) reported better-than-expected fourth quarter fiscal 2013 results with adjusted earnings of 48 cents per share that exceeded the Zacks Consensus Estimate by 3 cents. For fiscal 2013 (ended Oct 31, 2013), ABM reported net income of $72.9 million or $1.30 per share compared with $62.6 million or $1.14 per share in the previous fiscal. For fiscal 2013, ABM recorded revenues of $4,809.3, an improvement of 11.8% year on year from $4,300.3 million. | ABM Industries Incorporated (NYSE: ABM ) reported fourth quarter EPS of $0.48 on revenue of $1.24 billion, compared to last year's EPS of $0.50 on revenue of $1.09 billion. European Markets European markets continued on a high note, the UK's FTSE was up 0.11 percent and the eurozone's STOXX 600 gained 0.29 percent. Earnings Notable earnings released on Monday included: Pep Boys- Manny, Moe & Jack (NYSE: PBY ) reported third quarter EPS of $0.02 on revenue of $507.00 million, compared to last year's EPS of $0.12 on revenue of $509.61 million."
2013-12-09,27.84000015258789,27.75,-4.321425301688058,"After-Hours Earnings Report for December 9, 2013 : PVH, CASY, MTN, ABM, ALOG, TPLM, PBY, CMTL, LDR, TAX, SURG","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2013. In the past year ABM has beat the expectations every quarter. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ABM is 18.79 vs. an industry ratio of 25.00."
2013-12-06,27.799999237060547,27.809999465942383,-0.3232764083858117,Benzinga Weekly Preview: Eurozone Banking Union Plans Get Underway,"Daily Schedule Monday Earnings Releases Expected: Vail Resorts, Inc. (NYSE: MTN ), ABM Industries Incorporated (NYSE: ABM ) Economic Releases Expected: German trade balance, Australian GDP, Eurozone investor confidence, German industrial production, Tuesday Earnings Expected From: Toll Brothers Inc. (NYSE: TOL ), AutoZone, Inc. (NYSE: AZO ), H&R Block, Inc. (NYSE: HRB ) Economic Releases Expected: French industrial production, Italian industrial production, British industrial production, British trade balance, British manufacturing production, US Federal Budget Balance Wednesday Earnings Expected From: Costco Wholesale Corporation (NASDAQ: COST ), Joy Global Inc. (NYSE: JOY ), Vera Bradley, Inc. (NASDAQ: VRA ) Economic Releases Expected: German CPI, French current account, New Zealand interest rate decision, Australian unemployment rate Thursday Earnings Expected From: CIENA Corporation (NASDAQ: CIEN ), lululemon athletic inc. (NASDAQ: LULU ), Adobe Systems Incorporated (NASDAQ: ADBE ) Economic Releases Expected: French CPI, eurozone industrial production, Irish CPI, Brazilian retail sales, US retail sales, US business inventory data Friday Earnings Expected From: No notable earnings releases expected Economic Releases Expected: eurozone employment change, US PPI, Spanish CPI (c) 2013 Benzinga.com. Key Earnings Reports Next week, investors will be waiting for several key earnings reports including Toll Brothers Inc. (NYSE: TOL ), Adobe Systems Incorporated (NASDAQ: ADBE ), AutoZone, Inc (NYSE: AZO ), Costco Wholesale Corporation (NASDAQ: COST ) and H&R Block, Inc. (NYSE: HRB ). Toll Brothers Inc. Toll Brothers is expected to report fourth quarter EPS of $0.41 on revenue of $981.62 million, compared to last year's EPS of $2.35 on revenue of $632.83 million."
2013-12-05,27.31999969482422,27.600000381469727,0.03597204732475136,Will ABM Industries (ABM) Surprise This Earnings Season? - Analyst Blog,Zacks Rank #2 (Buy): ABM Industries carries a Zacks Rank #2 but a positive ESP would have made us confident about an earnings beat. ABM INDUSTRIES (ABM): Free Stock Analysis Report FTI CONSULTING (FCN): Free Stock Analysis Report MICROCHIP TECH (MCHP): Free Stock Analysis Report 3M CO (MMM): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ) is set to report fourth-quarter 2013 results on Dec 9.
2013-12-04,27.36000061035156,27.38999938964844,1.024892715128961,,
2013-12-03,27.65999984741211,27.489999771118164,0.10964465872684293,ABM Reaffirmed at Neutral - Analyst Blog,"On Dec 2, 2013, we reaffirmed our Neutral recommendation on ABM Industries Inc ( ABM ) .The reiteration was based on the company's strong third quarter fiscal 2013 results, realignment of its operational structure to improve its long-term growth prospects and higher margin opportunities. ABM INDUSTRIES (ABM): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report STANTEC INC (STN): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries has developed a platform to deliver an end-to-end service model to its clients by realigning its operational structure to an on-site, mobile and on-demand market based structure."
2013-12-02,27.86000061035156,27.75,-0.6146062083577728,ABM Industries Inc. (ABM): New Analyst Report from Zacks Equity Research - Zacks Equity Research Report,Summary: ABM's fourth-quarter fiscal 2014 adjusted earnings missed the Zacks Consensus Estimate by $0.03 despite record revenues. ABM has realigned its operational structure to improve the long-term growth prospects and generate higher margin opportunities. ABM has also increased its quarterly dividend for 195th consecutive quarterly dividend payment.
2013-11-29,28.0,27.809999465942383,-0.3948334814848767,,
2013-11-27,27.989999771118164,27.950000762939453,-0.6785733359200614,,
2013-11-26,27.90999984741211,27.920000076293945,-0.1429046391775409,,
2013-11-25,27.8799991607666,27.93000030517578,0.03583027207634752,,
2013-11-22,27.799999237060547,27.8799991607666,0.17934413886045766,,
2013-11-21,27.61000061035156,27.739999771118164,0.28776951763151754,,
2013-11-20,27.59000015258789,27.489999771118164,0.4708408471308246,,
2013-11-19,27.770000457763672,27.520000457763672,-0.3624515437356629,,
2013-11-18,28.06999969482422,27.920000076293945,-0.9002520557399104,,
2013-11-15,27.940000534057617,28.049999237060547,-0.5343769866799521,This Week's Growth & Income Stocks: (PFG)(ABM) - Analyst Blog | ABM Supports Healthcare Market - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report PRINCIPAL FINL (PFG): Free Stock Analysis Report To read this article on Zacks.com click here. Todd Bunton, Zacks Strategist explains why PFG is benefiting from the rising stock market and ABM is cleaning up. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | To meet the evolving needs of the healthcare market, ABM Industries Incorporated ( ABM) recently announced the launch of its ABM Healthcare Support Services business that integrates the strengths of HHA Services, Healthcare Parking Systems of America and ABM Health. The services provided by ABM include clinical engineering and healthcare technologies, environmental services, food service, facility management, energy solutions, hospitality & valet, parking and patient observation, and patient transportation and security. Other stocks that also look promising and are worth considering now in the industry include CoreLogic, Inc ( CLGX ) and Stantec Inc (STN ), both carrying a Zacks Rank #1 (Strong Buy), and Rollins Inc ( ROL ), carrying a Zacks Rank #2 (Buy) ABM INDUSTRIES (ABM): Free Stock Analysis Report CORELOGIC INC (CLGX): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report STANTEC INC (STN): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-11-14,27.90999984741211,27.979999542236328,0.3936961377965837,,
2013-11-13,27.57999992370605,27.8700008392334,0.250805070608803,,
2013-11-12,27.5,27.68000030517578,1.0514899069237507,,
2013-11-11,27.770000457763672,27.559999465942383,0.6545465642755681,,
2013-11-08,27.26000022888184,27.8799991607666,-0.7562152983781424,,
2013-11-07,27.64999961853028,27.299999237060547,2.2743907801874346,,
2013-11-06,27.84000015258789,27.61000061035156,-1.2658241819112825,,
2013-11-05,27.59000015258789,27.690000534057617,-0.8261477764932837,,
2013-11-04,27.86000061035156,27.739999771118164,0.3624515437356629,,
2013-11-01,27.459999084472656,27.739999771118164,-0.430728056728067,,
2013-10-31,27.450000762939453,27.51000022888184,1.0196675017510655,,
2013-10-30,28.15999984741211,27.39999961853028,0.21857728333251014,,
2013-10-29,28.39999961853028,28.1200008392334,-2.6988644637782997,,
2013-10-28,28.520000457763672,28.39999961853028,-0.9859112079501227,,
2013-10-25,28.64999961853028,28.520000457763672,-0.4207602991139675,,
2013-10-24,28.84000015258789,28.6299991607666,-0.45374925828106344,,
2013-10-23,28.940000534057617,28.81999969482422,-0.7281587750007176,Rollins Declares Special Dividend - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report CLEAR CHANL OUT (CCO): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-positioned stocks in the Business Services sector include ABM Industries Inc. ( ABM ), Clear Channel Outdoor Holdings Inc. ( CCO ) and Huron Consulting Group Inc . Rollins Inc. ( ROL ), a major consumer and commercial services company, recently announced a special year-end dividend of 9 cents per share payable on Dec 10, 2013, to shareholders of record date Nov 8."
2013-10-22,28.489999771118164,28.989999771118164,-0.4146538943293287,,
2013-10-21,28.1200008392334,28.450000762939453,1.7550017691010187,,
2013-10-18,27.600000381469727,28.059999465942383,1.1735416566760355,,
2013-10-17,27.0,27.3700008392334,1.6666633265030442,,
2013-10-16,27.21999931335449,27.01000022888184,1.3703734786422164,,
2013-10-15,27.07999992370605,27.020000457763672,-0.7714882063557615,,
2013-10-14,26.979999542236328,27.31999969482422,-0.22156375964334932,,
2013-10-11,26.790000915527344,27.170000076293945,1.2601933223002144,,
2013-10-10,26.13999938964844,26.88999938964844,1.4184365352012962,,
2013-10-09,25.89999961853028,25.850000381469727,2.86916609606733,,
2013-10-08,25.89999961853028,25.89999961853028,-0.19304725018135438,,
2013-10-07,26.13999938964844,25.979999542236328,0.0,,
2013-10-04,26.280000686645508,26.350000381469727,-0.6120881834277073,,
2013-10-03,26.32999992370605,26.350000381469727,0.26636108445685813,,
2013-10-02,26.700000762939453,26.450000762939453,0.07596072093288592,,
2013-10-01,26.38999938964844,26.790000915527344,-0.9363295612598216,,
2013-09-30,26.350000381469727,26.6200008392334,1.5157314707472276,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for October 01, 2013","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on October 01, 2013. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have ABM as a top-10 holding: Schwab U.S. Small-Cap ETF ( SCHA ) Schwab U.S. Broad Market ETF ( SCHB )."
2013-09-27,26.31999969482422,26.549999237060547,1.0246696540981683,,
2013-09-26,26.43000030517578,26.5,0.8738584532793787,,
2013-09-25,26.43000030517578,26.34000015258789,0.26484939090413373,,
2013-09-24,26.479999542236328,26.459999084472656,-0.3405227073352168,,
2013-09-23,26.190000534057617,26.520000457763672,-0.07553043092682307,Millennial Media's Jumptap Buy Gets FTC Nod - Analyst Blog,"Other notable companies in the industry that warrant a look include MDC Partners Inc. ( MDCA ), ABM Industries Incorporated ( ABM ) and Publicis Groupe SA ( PUBGY ), each carrying a Zacks Rank #2 (Buy). ABM INDUSTRIES (ABM): Free Stock Analysis Report MDC PTNRS INC (MDCA): Free Stock Analysis Report MILLENNIAL MEDA (MM): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report To read this article on Zacks.com click here. Mobile advertising and data provider Millennial Media Inc. ( MM ) recently received the green signal from the U.S. Federal Trade Commission (FTC) for the acquisition of privately-held mobile advertising platform Jumptap, Inc. With the regulatory approval, the transaction is likely to form a behemoth in its category with complementary product offerings, operating synergies and technological collaboration to serve a wide spectrum of customers across the globe."
2013-09-20,26.209999084472656,26.190000534057617,1.26002259250404,,
2013-09-19,26.059999465942383,26.049999237060547,-0.07630122515680138,ABM Industries Wins US DoD Contract - Analyst Blog,"ABM Industries Incorporated's ( ABM ) business unit ABM Government Services recently secured a contract from Department of Defense (DoD) to provide a full range of logistics support services to the U.S. Army base, Fort Benning, Ga. ABM INDUSTRIES (ABM): Free Stock Analysis Report CORP EXEC BRD (CEB): Free Stock Analysis Report HURON CONSLT GP (HURN): Free Stock Analysis Report INFORMATION SVC (III): Free Stock Analysis Report To read this article on Zacks.com click here. Under this contract, ABM Industries will provide material maintenance services, and retail supply and transportation support to the navy."
2013-09-18,25.90999984741211,26.030000686645508,-0.038373864492611216,,
2013-09-17,25.75,25.979999542236328,0.4631448859131665,,
2013-09-16,25.8700008392334,25.86000061035156,0.8932021057721481,,
2013-09-13,25.780000686645508,25.71999931335449,-0.03865569600861221,,
2013-09-12,25.670000076293945,25.65999984741211,-0.23274387778469277,,
2013-09-11,25.59000015258789,25.6299991607666,-0.03895687125872303,,
2013-09-10,25.780000686645508,25.65999984741211,0.1563071822594963,,
2013-09-09,25.31999969482422,25.670000076293945,-0.46548035701007945,,
2013-09-06,25.600000381469727,25.299999237060547,1.3823080003483246,,
2013-09-05,25.63999938964844,25.600000381469727,-1.1718794528859937,"Company News for September 05, 2013 - Corporate Summary","• Dollar General Corp. (NYSE: DG ) posted second quarter earnings per share of $0.77, ahead of the Zacks Consensus Estimate of $0.74 • G-III Apparel Group, Ltd. (NASDAQ: GIII ) reported second quarter earnings per share of $0.17, wider than the Zacks Consensus Estimate of $0.11 • Navistar International Corp (NYSE: NAV ) posted third quarter loss per share of $2.80, considerably higher than the Zacks Consensus Estimate of a loss of $1.39 a share • ABM Industries, Inc. (NYSE: ABM ) reported third quarter earnings per share of $0.41, beating the Zacks Consensus Estimate of $0.39 ABM INDUSTRIES (ABM): Free Stock Analysis Report DOLLAR GENERAL (DG): Free Stock Analysis Report G-III APPAREL (GIII): Free Stock Analysis Report NAVISTAR INTL (NAV): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-09-04,25.01000022888184,25.559999465942383,-0.15600237570545017,ABM Beats Q3 Earnings Estimates - Analyst Blog,"ABM Industries Incorporated ( ABM ) reported strong third quarter fiscal 2013 results (ended July 31, 2013) with net income of $16.1 million or 29 cents per share compared with $12.6 million or 23 cents per share in the year-earlier quarter. ABM INDUSTRIES (ABM): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report CTPARTNERS EXEC (CTP): Free Stock Analysis Report INSPERITY INC (NSP): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries has a healthy pipeline of future businesses and is particularly going strong in government business."
2013-09-03,24.479999542236328,24.59000015258789,2.1991172811961746,Trade the Earnings: ABM Industries Inc.,"An analysis of historical premarket and after-hours trading activity and liquidity conditions in ABM following an earnings release indicates that the price change in the extended hours is likely to be of significant value in forecasting additional price movement in the following regular session. Extended-Hours Dollar Volume: $18,512,987 Earnings Sensitivity (up or down): 2.4% ABM Industries Inc. ( ABM ) is due to issue its quarterly earnings report after the close today. Analysts at MidnightTrader have tracked how ABM's stock price has reacted to quarterly earnings events the past both in the after-hours and following regular session."
2013-08-30,24.75,24.14999961853028,0.4493489068975431,Concerns Over Syria Drive Volatility,"The earnings calendar is pretty thin, with ABM Industries ( ABM ) being the only notable name reportingon Tuesday . In a midday speech, Secretary Kerry made a case for some type of action against the Assad regime for its use of chemical weapons, sending a shiver down the S&P 500's (INDEXSP:.INX) spine and pushing oil higher. On the positive side, the final August University of Michigan Sentiment number was reported at 82.1, beating the 80.5 consensus."
2013-08-29,24.56999969482422,24.809999465942383,-2.4242439655342203,,
2013-08-28,25.030000686645508,24.6200008392334,0.976800057383481,,
2013-08-27,25.450000762939453,25.030000686645508,-1.6380337042134419,,
2013-08-26,25.799999237060547,25.6200008392334,-1.6502949457885818,,
2013-08-23,25.46999931335449,25.81999969482422,-0.6976682292633124,,
2013-08-22,25.190000534057617,25.40999984741211,1.3741672198876624,,
2013-08-21,25.440000534057617,25.1299991607666,0.8733597010331409,,
2013-08-20,25.190000534057617,25.549999237060547,-1.2185588316950053,,
2013-08-19,25.14999961853028,25.190000534057617,1.4291333678862013,,
2013-08-16,25.0,25.170000076293945,0.15904936832628955,Key Personnel Changes in WPP's Ogilvy - Analyst Blog,"Some other stocks worth considering include MDC Partners Inc. ( MDCA ), Publicis Groupe SA ( PUBGY ) and ABM Industries Incorporated ( ABM ), each carrying a Zacks Rank #2 (Buy), ABM INDUSTRIES (ABM): Free Stock Analysis Report MDC PTNRS INC (MDCA): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report WPP PLC (WPPGY): Free Stock Analysis Report To read this article on Zacks.com click here. Ogilvy CommonHealth Worldwide provides marketing services such as brand identity and development, clinical trial recruitment, digital/interactive services, direct-to-consumer, direct-to-patient, global integration, managed care marketing, market research and analytics as well as media planning and buying in healthcare communications. WPP, the parent company of Ogilvy, offers a host of advertising and marketing services including advertising and media investment management; consumer insight; public relations and public affairs; direct and digital promotion as well as relationship marketing."
2013-08-15,25.6200008392334,25.1299991607666,0.6800003051757812,,
2013-08-14,25.979999542236328,25.799999237060547,-1.9125747947534366,Millennial Media to Acquire Jumptap - Analyst Blog,"Other notable companies in the industry that warrant a look include MDC Partners Inc. ( MDCA ), ABM Industries Incorporated ( ABM ) and Publicis Groupe SA ( PUBGY ), each carrying a Zacks Rank #2 (Buy). ABM INDUSTRIES (ABM): Free Stock Analysis Report MDC PTNRS INC (MDCA): Free Stock Analysis Report MILLENNIAL MEDA (MM): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report To read this article on Zacks.com click here. Redefining the market dynamics, mobile advertising and data provider Millennial Media Inc. ( MM ) inked a definitive agreement to acquire privately-held mobile advertising platform Jumptap, Inc."
2013-08-13,26.0,26.0,-0.6928418335156253,,
2013-08-12,25.64999961853028,25.96999931335449,0.0,Lamar Beats Q2 Earnings by a Whisker - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report LAMAR ADVER CO (LAMR): Free Stock Analysis Report MDC PTNRS INC (MDCA): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report To read this article on Zacks.com click here. Other players in the industry worth mentioning include MDC Partners Inc. ( MDCA ), Publicis Groupe SA ( PUBGY ) and ABM Industries Incorporated ( ABM ), each carrying a Zacks Rank #2 (Buy). Lamar Advertising Co. ( LAMR ) reported strong second quarter 2013 results with net income of $21.3 million or 22 cents per share compared with $13.9 million or 15 cents per share in the year-earlier quarter."
2013-08-09,25.709999084472656,25.81999969482422,1.2475621816112283,,
2013-08-08,25.959999084472656,25.780000686645508,0.4278514751795401,ABM to Offer Service Support to the Navy - Analyst Blog,"ABM Government Services, an operating unit of ABM Industries Incorporated ( ABM ), and The Derichebourg Group's Derichebourg Multi-Services have recently secured a contract from the U.S. Navy to provide service support at Signaller, Italy air station and other support sites in Sicily. Under this joint venture, ABM Industries and Derichebourg will provide support services such as labor, supervision, management, tools, materials, equipment, facilities, transportation, incidental engineering and other services necessary to provide base operations. ABM INDUSTRIES (ABM): Free Stock Analysis Report US ECOLOGY INC (ECOL): Free Stock Analysis Report MDC PTNRS INC (MDCA): Free Stock Analysis Report PUBLICIS GP-ADR (PUBGY): Get Free Report To read this article on Zacks.com click here."
2013-08-07,25.90999984741211,25.84000015258789,-0.6933682749426987,,
2013-08-06,26.040000915527344,26.0,-0.2701647828500868,,
2013-08-05,25.950000762939453,26.15999984741211,-0.15361334147838557,,
2013-08-02,26.0,26.01000022888184,0.809245003077483,,
2013-08-01,26.049999237060547,26.13999938964844,0.038462418776305726,,
2013-07-31,25.780000686645508,25.89999961853028,0.3454900392467332,,
2013-07-30,25.5,25.770000457763672,0.4654729584508284,,
2013-07-29,25.65999984741211,25.38999938964844,1.0588253245634192,,
2013-07-26,25.89999961853028,25.76000022888184,-1.0522231464116656,,
2013-07-25,25.770000457763672,26.07999992370605,-0.5405381919321643,,
2013-07-24,26.239999771118164,25.86000061035156,1.2029470719275304,,
2013-07-23,26.229999542236328,26.170000076293945,-1.4481675460411494,,
2013-07-22,26.59000015258789,26.190000534057617,-0.2287436789534437,,
2013-07-19,26.1299991607666,26.600000381469727,-1.504323490917104,,
2013-07-18,25.75,26.1200008392334,1.7987035430480132,,
2013-07-17,25.350000381469727,25.709999084472656,1.4368964630423242,,
2013-07-16,25.46999931335449,25.3799991607666,1.420113205465987,,
2013-07-15,25.420000076293945,25.57999992370605,-0.3533574990742068,,
2013-07-12,25.100000381469727,25.450000762939453,0.6294250469389954,,
2013-07-11,25.0,25.18000030517578,1.3944238093642305,,
2013-07-10,24.700000762939453,24.8799991607666,0.720001220703125,,
2013-07-09,24.84000015258789,24.75,0.7287384302320463,,
2013-07-08,24.64999961853028,24.75,-0.362319452637017,,
2013-07-05,24.559999465942383,24.59000015258789,0.40568106700718004,,
2013-07-03,24.309999465942383,24.26000022888184,0.12215263557765989,,
2013-07-02,24.6200008392334,24.440000534057617,-0.20567354240624658,Rollins Repurchases Shares in 2Q13 - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report GREEN DOT CP-A (GDOT): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report TELETECH HLDGS (TTEC): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-positioned stocks in the Business Services sector worth considering include ABM Industries Incorporated ( ABM ), Green Dot Corporation ( GDOT ) and TeleTech Holdings Inc . While ABM Industries holds a Zacks Rank #1 (Buy), both Green Dot and TeleTech carry a Zacks Rank #2 (Buy)."
2013-07-01,24.600000381469727,24.729999542236328,-0.7311141309505576,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for July 02, 2013","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on July 02, 2013. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABM Dividend History page."
2013-06-28,24.59000015258789,24.51000022888184,0.5284518648403158,,
2013-06-27,24.39999961853028,24.63999938964844,-0.32533518995375776,,
2013-06-26,24.280000686645508,24.229999542236328,0.9836056347144188,,
2013-06-25,24.049999237060547,24.100000381469727,-0.20593551480697167,Zacks #1 Rank Additions for Tuesday - Tale of the Tape | Team Inc. Aligns Business Segments - Analyst Blog,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: ABM Industries, Inc. ( ABM ) CBOE Holdings ( CBOE ) CECO Environmental Corp ( CECE ) Extra Space Storage ( EXR ) Integrys Energy Group ( TEG ) View the entire Zacks #1 Rank List . ABM INDUSTRIES (ABM): Free Stock Analysis Report CBOE HOLDINGS (CBOE): Free Stock Analysis Report CECO ENVIRNMNTL (CECE): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report INTEGRYS ENERGY (TEG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | ABM INDUSTRIES (ABM): Free Stock Analysis Report BARRETT BUS SVS (BBSI): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report To read this article on Zacks.com click here. ( BBSI ), ABM Industries Incorporated ( ABM ) and RollinsInc . While Barrett holds a Zacks Rank #1 (Strong Buy), ABM and Rollins each carries a Zacks Rank #2 (Buy)."
2013-06-24,23.86000061035156,23.850000381469727,0.20790497295371624,,
2013-06-21,24.25,24.100000381469727,-0.041912106563374636,ABM Releases Sustainability Report - Analyst Blog,"In compliance with the Global Reporting Initiative (GRI), ABM Industries Incorporated ( ABM ) recently released its report on Corporate Sustainability efforts for fiscal year 2012. The report also observes that ABM's Bundled Energy Solutions program managed to bring down its clients energy usage by 28.6%, thereby saving $3 million of client's energy costs. ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report BARRETT BUS SVS (BBSI): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-06-20,24.049999237060547,24.190000534057617,-0.6185551279598905,,
2013-06-19,24.739999771118164,24.290000915527344,0.5821259935066078,,
2013-06-18,24.790000915527344,24.790000915527344,-1.8189121251171374,,
2013-06-17,24.350000381469727,24.739999771118164,0.0,,
2013-06-14,24.479999542236328,24.13999938964844,1.6016401788035528,,
2013-06-13,24.57999992370605,24.5,-1.3888895381769562,,
2013-06-12,25.030000686645508,24.6200008392334,-0.32546755066868666,,
2013-06-11,24.75,24.86000061035156,-1.6380337042134419,,
2013-06-10,24.700000762939453,24.90999984741211,0.44444691051134927,,
2013-06-07,24.850000381469727,24.65999984741211,0.8501986963002226,,
2013-06-06,25.200000762939453,24.63999938964844,-0.7645896625389903,,
2013-06-05,25.489999771118164,25.15999984741211,-2.222227604510956,"Company News for June 5, 2013 - Corporate Summary | ABM Industries Beats on Earnings - Analyst Blog","• G-III Apparel Group, Ltd. (NASDAQ: GIII ) posted first quarter earnings per share of $0.05, contrary to the Zacks Consensus Estimate of a loss of $0.04 • ABM Industries, Inc. (NYSE: ABM ) reported second quarter earnings per share of $0.36, ahead of the Zacks Consensus Estimate of $0.33 • American Woodmark Corporation (NASDAQ: AMWD ) posted fourth quarter earnings per share of $0.34, significantly higher than the Zacks Consensus Estimate of $0.17 • Dollar General Corp. (NYSE: DG ) reported first quarter earnings per share of $0.71, marginally below the Zacks Consensus Estimate of $0.72 ABM INDUSTRIES (ABM): Free Stock Analysis Report AMER WOODMARK (AMWD): Free Stock Analysis Report DOLLAR GENERAL (DG): Free Stock Analysis Report G-III APPAREL (GIII): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | ABM Industries Incorporated ( ABM ) reported strong second quarter fiscal 2013 results with net income of $19.3 million or 35 cents per share compared with $11.7 million or 21 cents per share in the year-earlier quarter. ABM INDUSTRIES (ABM): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report BOOZ ALLEN HMLT (BAH): Free Stock Analysis Report CLEAN HARBORS (CLH): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries has a healthy pipeline of future businesses and is particularly going strong in government business."
2013-06-04,25.520000457763672,25.440000534057617,-1.294625055587353,,
2013-06-03,24.209999084472656,24.600000381469727,-0.3134793192439665,"Benzinga Market Primer: Monday, June 3 | After-Hours Earnings Report for June 3, 2013 : SAI, VRNT, ABM, GIII","Earnings Notable companies expected to report earnings Monday include: ABM Industries (NYSE: ABM ) is expected to report second quarter EPS of $0.33 vs. $0.30 a year ago. The Nikkei declined 3.72 percent while the Shanghai Composite Index eked out a gain of 0.02 percent as the Hang Seng Index declined 0.49 percent. Meanwhile, the German DAX lost 0.66 percent and the French CAC 40 declined 0.75 percent while U.K. shares lost 0.54 percent. | Zacks Investment Research reports that the 2013 Price to Earnings ratio for ABM is 17.40 vs. an industry ratio of 23.70. ABM Industries Incorporated ( ABM ) is reporting for the quarter ending April 30, 2013. ABM missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -11.9%."
2013-05-31,24.0,24.18000030517578,1.6109100030788595,,
2013-05-30,24.200000762939453,24.049999237060547,0.7500012715657551,,
2013-05-29,23.8700008392334,23.89999961853028,-0.6198409964871684,,
2013-05-28,23.75,24.040000915527344,0.12567565245986617,,
2013-05-24,23.31999969482422,23.5,1.221056486430921,,
2013-05-23,23.1299991607666,23.39999961853028,0.7718709585392131,,
2013-05-22,23.21999931335449,23.26000022888184,1.1673171965421303,,
2013-05-21,23.209999084472656,23.25,0.17226923647816467,,
2013-05-20,23.290000915527344,23.290000915527344,0.17234346016887228,,
2013-05-17,22.940000534057617,23.290000915527344,0.0,,
2013-05-16,22.75,22.799999237060547,1.525720895037044,,
2013-05-15,22.420000076293945,22.770000457763672,0.21977686620020606,,
2013-05-14,22.280000686645508,22.520000457763672,1.561107851376877,,
2013-05-13,22.40999984741211,22.309999465942383,1.0771982213717723,,
2013-05-10,22.190000534057617,22.39999961853028,-0.44623106716029065,,
2013-05-09,22.36000061035156,22.190000534057617,0.9463680911154235,,
2013-05-08,22.459999084472656,22.40999984741211,-0.7602865458565339,,
2013-05-07,22.39999961853028,22.5,-0.22261459972682282,,
2013-05-06,22.61000061035156,22.40999984741211,0.44643028202105267,,
2013-05-03,22.40999984741211,22.63999938964844,-0.8845677025231172,,
2013-05-02,22.280000686645508,22.18000030517578,1.0263254966639004,,
2013-05-01,22.51000022888184,22.18000030517578,-0.4488347324408574,,
2013-04-30,22.549999237060547,22.549999237060547,-1.4660147505580485,,
2013-04-29,21.920000076293945,22.540000915527344,0.0,,
2013-04-26,21.790000915527344,21.920000076293945,2.828470972059518,,
2013-04-25,21.229999542236328,21.770000457763672,0.5966000702366443,,
2013-04-24,20.850000381469727,21.14999961853028,2.5435747864856575,,
2013-04-23,20.770000457763672,20.89999961853028,1.4388452353563308,,
2013-04-22,20.459999084472656,20.6200008392334,0.6258986899444962,,
2013-04-19,20.459999084472656,20.459999084472656,0.7820222967760027,,
2013-04-18,20.56999969482422,20.459999084472656,0.0,,
2013-04-17,20.71999931335449,20.59000015258789,-0.534762333415302,,
2013-04-16,20.84000015258789,20.88999938964844,-0.6274090978507453,,
2013-04-15,21.36000061035156,20.700000762939453,0.23991956187361915,,
2013-04-12,21.459999084472656,21.450000762939453,-3.089886837794632,,
2013-04-11,21.64999961853028,21.530000686645508,-0.04659050307433327,,
2013-04-10,21.38999938964844,21.729999542236328,-0.5542675935294955,,
2013-04-09,21.290000915527344,21.350000381469727,1.589528575453948,,
2013-04-08,21.38999938964844,21.299999237060547,0.28181993124586324,,
2013-04-05,21.26000022888184,21.34000015258789,-0.42075808862084024,,
2013-04-04,21.559999465942383,21.520000457763672,0.37629314602438596,Guru Arnold Van Den Berg Buys 2 New Stocks in First Quarter,"Also in the fourth quarter Van Den Berg sold out of two computer hardware companies, Perceptron Inc. ( PRCP ) and Molex Inc. ( MOLX ), and one business services company, ABM Industries Inc. ( ABM ). GAAP net loss for the year was $22.1 million and $34.1 million for the fourth quarter, compared to net loss of $66.4 million and $3.9 million in the previous year and year-ago quarter, respectively, primarily resulting from a $48.6 million early debt-repayment charge. Walter Investment Management is a residential mortgage industry fee-based services provider whose stock price has appreciated 49% over the past year on a number of acquisitions, including the fourth largest reverse mortgage services and largest issuer of HMBS, Reverse Mortgage Solutions, the originations and capital markets platform of Residential Capital LLC, and retail and wholesale reverse mortgage loan originator Security One Lending."
2013-04-03,21.770000457763672,21.59000015258789,-0.18552416126863105,,
2013-04-02,21.809999465942383,21.75,-0.8268272916438507,,
2013-04-01,22.229999542236328,21.809999465942383,-0.2751007217403905,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for April 02, 2013","ABM Industries Incorporated ( ABM ) will begin trading ex-dividend on April 02, 2013. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABM was $22.24, representing a -9.63% decrease from the 52 week high of $24.61 and a 24.59% increase over the 52 week low of $17.85."
2013-03-28,22.040000915527344,22.239999771118164,-1.889339113552197,,
2013-03-27,21.989999771118164,21.979999542236328,0.907435786220497,,
2013-03-26,22.059999465942383,22.13999938964844,-0.045476257325706364,,
2013-03-25,22.020000457763672,22.040000915527344,0.36264698840798776,,
2013-03-22,22.14999961853028,21.940000534057617,0.09082859831013419,,
2013-03-21,22.1200008392334,22.07999992370605,-0.94807714712998,,
2013-03-20,22.059999465942383,22.170000076293945,-0.18083595845258385,Cintas' Earnings Lag Estimates - Analyst Blog,"However, Cintas should remain wary of stiff competition from rivals such as G&K Services Inc. ( GK ), UniFirst Corp. ( UNF ), and ABM Industries Incorporated ( ABM ). ABM INDUSTRIES (ABM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report G&K SVCS A (GK): Free Stock Analysis Report UNIFIRST CORP (UNF): Free Stock Analysis Report To read this article on Zacks.com click here. Operational Update Total quarterly revenue increased 6.3% year over year to $1.08 billion, marginally ahead of the Zacks Consensus Estimate of $1.06 billion."
2013-03-19,22.0,22.01000022888184,0.4986428513807917,,
2013-03-18,21.850000381469727,22.01000022888184,0.04545558582654314,,
2013-03-15,22.100000381469727,22.059999465942383,0.7322647350972296,,
2013-03-14,21.959999084472656,22.040000915527344,-0.18099961464653852,,
2013-03-13,21.780000686645508,21.959999084472656,0.3643070782787724,,
2013-03-12,21.809999465942383,21.71999931335449,0.8264388987715466,,
2013-03-11,21.86000061035156,21.82999992370605,-0.4126554552577353,,
2013-03-08,22.14999961853028,21.88999938964844,-0.13724009976148546,Heartland to Serve Vantage Group - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report HEARTLAND PAYMT (HPY): Free Stock Analysis Report JPMORGAN CHASE (JPM): Free Stock Analysis Report VISA INC-A (V): Free Stock Analysis Report To read this article on Zacks.com click here. In Jan 2013, Heartland and ABM Parking Services, a subsidiary of ABM Industries Incorporated ( ABM ), extended the duration of their strategic liaison. The joint venture allows Heartland to process signature debit and credit card transactions at more than 1100 ABM sites throughout the nation."
2013-03-07,22.0,21.979999542236328,-1.1738159519620401,,
2013-03-06,22.1299991607666,21.950000762939453,-0.09091117165305397,Wright State University Chooses ABM - Analyst Blog,"ABM Industries Incorporated ( ABM ), a leading provider of facility solutions, recently announced that Wright State University has selected its ABM Building Solutions service line to execute a campus-wide energy conservation project and lower the university's energy consumption by nearly 40%. ABM INDUSTRIES (ABM): Free Stock Analysis Report FISERV INC (FISV): Free Stock Analysis Report GLOBAL PAYMENTS (GPN): Free Stock Analysis Report TOTAL SYS SVC (TSS): Free Stock Analysis Report To read this article on Zacks.com click here. With this project, ABM will help the universities to save $35.8 million over the next 15 years."
2013-03-05,23.229999542236328,22.040000915527344,-0.8133682993818656,ABM Industries Surpasses Estimates - Analyst Blog,ABM Industries Incorporated ( ABM ) reported strong first-quarter fiscal 2013 results with a net income of $13.4 million or 24 cents per share compared with $10.6 million or 20 cents per share in the year-earlier quarter. ABM INDUSTRIES (ABM): Free Stock Analysis Report ARGAN INC (AGX): Get Free Report ROLLINS INC (ROL): Free Stock Analysis Report TEAM INC (TISI): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries has a healthy pipeline of future businesses and is particularly going strong in government business.
2013-03-04,22.729999542236328,22.739999771118164,-5.122680370894336,"After-Hours Earnings Report for March 4, 2013 : ASNA, ABM, SHFL, SNTS, RSO, EPIQ, TCRD, GSS, REGI, CWST, DCO, AACC","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending January 31, 2013. ABM missed the consensus earnings per share in the 3rd calendar quarter of 2012 by -11.9%. Zacks Investment Research reports that the 2013 Price to Earnings ratio for ABM is 16.47 vs. an industry ratio of 19.40."
2013-03-01,22.56999969482422,22.729999542236328,0.043995728478805105,,
2013-02-28,22.739999771118164,22.700000762939453,0.7089049604586425,,
2013-02-27,22.700000762939453,22.709999084472656,-0.17589713536195042,,
2013-02-26,22.549999237060547,22.729999542236328,0.04404546782891133,,
2013-02-25,23.170000076293945,22.43000030517578,0.7982275444158496,,
2013-02-22,22.989999771118164,23.07999992370605,-3.1937840685433763,,
2013-02-21,23.0,22.86000061035156,0.39147522176556215,,
2013-02-20,23.40999984741211,23.01000022888184,-0.6086929984714828,,
2013-02-19,23.1299991607666,23.43000030517578,-1.708669889523679,,
2013-02-15,22.84000015258789,23.100000381469727,1.2970218560061404,,
2013-02-14,22.489999771118164,22.76000022888184,1.1383547598285657,,
2013-02-13,22.18000030517578,22.559999465942383,1.2005356181035276,,
2013-02-12,22.030000686645508,22.13999938964844,1.713251377539104,,
2013-02-11,22.01000022888184,22.059999465942383,0.4993132073282866,,
2013-02-08,22.0,22.07999992370605,0.22716599973012994,,
2013-02-07,22.0,22.0,0.36363601684568697,,
2013-02-06,21.81999969482422,22.040000915527344,0.0,,
2013-02-05,21.88999938964844,21.940000534057617,1.0082549210819196,,
2013-02-04,22.040000915527344,21.76000022888184,0.22842003564797342,,
2013-02-01,22.0,22.14999961853028,-1.2704204855465397,,
2013-01-31,21.84000015258789,21.920000076293945,0.6818164478649116,,
2013-01-30,21.81999969482422,21.75,0.366300014409914,,
2013-01-29,21.86000061035156,21.89999961853028,-0.3208052053310657,,
2013-01-28,21.86000061035156,21.850000381469727,0.18297807439118055,,
2013-01-25,21.5,21.770000457763672,-0.04574669992047891,,
2013-01-24,20.96999931335449,21.440000534057617,1.2558160826217297,,
2013-01-23,21.01000022888184,21.01000022888184,2.2413029856601567,,
2013-01-22,20.89999961853028,20.959999084472656,0.0,,
2013-01-18,20.75,20.96999931335449,0.28707878965308303,,
2013-01-17,20.600000381469727,20.739999771118164,1.060237654720427,,
2013-01-16,20.5,20.51000022888184,0.6796086750288162,,
2013-01-15,20.420000076293945,20.489999771118164,0.04878160430165605,Heartland-ABM Extend Partnership - Analyst Blog,"Through a recent agreement, Heartland Payment Systems ( HPY ) and ABM Parking Services, a subsidiary of ABM Industries Incorporated ( ABM ), have extended the duration of their strategic liaison. On the other hand, in November 2012, ABM also completed the acquisition of HHA Services, a leading facility management and food provider to different communities, to expand its New York-based ABM Industries' presence in the Michigan area and fortify ABM Industries' health care capabilities enabling it to reach a wider customer base. ABM INDUSTRIES (ABM): Free Stock Analysis Report HEARTLAND PAYMT (HPY): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-01-14,20.450000762939453,20.51000022888184,0.34279967954301344,,
2013-01-11,20.549999237060547,20.51000022888184,0.2933959105327785,,
2013-01-10,20.600000381469727,20.489999771118164,-0.19464238279178062,,
2013-01-09,20.559999465942383,20.51000022888184,-0.5339835355076552,,
2013-01-08,20.51000022888184,20.51000022888184,-0.24318695700049509,,
2013-01-07,20.64999961853028,20.520000457763672,0.0,,
2013-01-04,20.600000381469727,20.76000022888184,-0.6295358991191162,,
2013-01-03,20.36000061035156,20.51000022888184,0.776698274025457,,
2013-01-02,20.21999931335449,20.38999938964844,0.7367368076306284,,
2012-12-31,19.63999938964844,19.950000762939453,0.840752136829571,,
2012-12-28,19.84000015258789,19.57999992370605,1.57841844666453,,
2012-12-27,20.040000915527344,19.8799991607666,-1.3104850145272078,,
2012-12-26,20.11000061035156,20.059999465942383,-0.7984119134284571,,
2012-12-24,20.1200008392334,20.100000381469727,-0.24863820433420675,,
2012-12-21,20.26000022888184,20.209999084472656,-0.09940584954982498,Cintas Reports In Line in 2Q - Analyst Blog,"Cintas competes with ABM Industries Incorporated ( ABM ). ABM INDUSTRIES (ABM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report To read this article on Zacks.com click here. The average price for recycled paper prices was slightly over $150 per ton, a 32% decline from second quarter 2011 average price of just over $220 per ton Cost of rental uniforms and ancillary products increased 7% year over year to $438.9 million and cost of other services rose 6% to $189 million during the quarter."
2012-12-20,20.309999465942383,20.32999992370605,-0.24679735362442703,,
2012-12-19,20.34000015258789,20.290000915527344,0.09847591476901253,,
2012-12-18,20.270000457763672,20.5,-0.2458172895057004,,
2012-12-17,20.280000686645508,20.25,1.1346795118015665,"ABM Industries Incorporated (ABM) Ex-Dividend Date Scheduled for December 19, 2012","ABM Industries Incorporated ( ABM ) has announced an ex-dividend date of December 19, 2012 and a cash dividend payment of $0.15 per share scheduled for December 28, 2012. Shareholders who purchased ABM stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABM was $20.24, representing a -17.76% decrease from the 52 week high of $24.61 and a 13.39% increase over the 52 week low of $17.85."
2012-12-14,20.290000915527344,20.239999771118164,-0.14793237490008287,,
2012-12-13,20.32999992370605,20.309999465942383,-0.2464324403796122,,
2012-12-12,20.780000686645508,20.31999969482422,-0.09837903511424285,,
2012-12-11,20.0,20.14999961853028,-2.2136716873013085,ABM Beats Estimates - Analyst Blog,"ABM Industries Inc.'s ( ABM ) fourth quarter fiscal 2012 adjusted earnings of 50 cents per share outpaced the Zacks Consensus Estimate of 40 cents as well as the year-ago quarter's earnings of 37 cents per share. Dividend The board of directors of ABM Industries declared a first quarter 2013 cash dividend of 15 cents per share, payable on December 28, 2012, to stockholders of record as of December 21, 2012. Our Take ABM Industries' strategy entails growth through acquisitions."
2012-12-10,19.549999237060547,19.729999542236328,0.7499980926514027,"After-Hours Earnings Report for December 10, 2012 : CASY, ABM, GEF, IRET, TEA, LDR, PPHM, SURG","ABM Industries Incorporated ( ABM ) is reporting for the quarter ending October 31, 2012. ABM missed the consensus earnings per share in the 3rd calendar quarter by -11.9%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ABM is 15.16 vs. an industry ratio of 18.00."
2012-12-07,19.6200008392334,19.559999465942383,0.9207177094644495,,
2012-12-06,19.3700008392334,19.549999237060547,-0.30581738391689095,,
2012-12-05,19.299999237060547,19.350000381469727,0.9292637585361726,,
2012-12-04,19.25,19.280000686645508,0.25907329733550305,,
2012-12-03,19.13999938964844,19.280000686645508,0.15584772283380682,,
2012-11-30,19.1200008392334,19.07999992370605,0.7314592552849515,,
2012-11-29,19.18000030517578,19.059999465942383,-0.20920980006061082,,
2012-11-28,18.8700008392334,19.049999237060547,-0.62565608615249,,
2012-11-27,18.96999931335449,18.950000762939453,0.9538865385363754,,
2012-11-26,18.940000534057617,18.96999931335449,-0.1054219880807109,,
2012-11-23,18.709999084472656,18.96999931335449,0.1583884817897872,,
2012-11-21,18.559999465942383,18.690000534057617,1.3896325045659965,,
2012-11-20,18.350000381469727,18.530000686645508,0.7004368095688066,,
2012-11-19,18.5,18.36000061035156,0.9809280732089244,,
2012-11-16,18.200000762939453,18.3700008392334,-0.7567534575591408,,
2012-11-15,18.709999084472656,18.270000457763672,0.9340663141076092,,
2012-11-14,18.940000534057617,18.770000457763672,-2.351676366858496,ABM Buys HHA Services - Analyst Blog,"ABM Industries Incorporated ( ABM ) recently completed the acquisition of HHA Services, a leading facility management and food provider to different communities. ABM Industries, which belongs to the business services industry, retains a Zacks #5 Rank (Strong Sell). ABM INDUSTRIES (ABM): Free Stock Analysis Report ROLLINS INC (ROL): Free Stock Analysis Report To read this article on Zacks.com click here."
2012-11-13,18.84000015258789,18.84000015258789,-0.897571655229121,,
2012-11-12,19.01000022888184,18.8700008392334,0.0,,
2012-11-09,19.059999465942383,19.020000457763672,-0.7364512780791048,Zacks #5 Rank Additions for Friday - Tale of the Tape,"ATLAS AIR WORLD (AAWW): Free Stock Analysis Report ABM INDUSTRIES (ABM): Free Stock Analysis Report ADEPT TECH INC (ADEP): Free Stock Analysis Report ALMOST FAMILY (AFAM): Free Stock Analysis Report ANTARES PHARMA (ATRS): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: ABM Industries, Inc. ( ABM ) Adept Technology, Inc. ( ADEP ) Almost Family, Inc. ( AFAM ) Antares Pharma Inc. ( ATRS ) Atlas Air Worldwide Holdings, Inc. ( AAWW ) View the entire Zacks #5 Rank List ."
2012-11-08,19.1299991607666,19.15999984741211,-0.20985839086818286,,
2012-11-07,19.31999969482422,19.1200008392334,0.15682534219361455,,
2012-11-06,19.280000686645508,19.479999542236328,-1.0351907802793576,,
2012-11-05,19.65999984741211,19.290000915527344,1.0373384256638103,,
2012-11-02,19.239999771118164,19.709999084472656,-1.881988477906674,Zacks #5 Rank Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: ABM Industries, Inc. ( ABM ) American Safety Insurance Holdings, Ltd. ( ASI ) Bob Evans Farms Inc. ( BOBE ) Boyd Gaming Corp. ( BYD ) Ceragon Networks Ltd. ( CRNT ) View the entire Zacks #5 Rank List . ABM INDUSTRIES (ABM): Free Stock Analysis Report AMER SAFETY INS (ASI): Free Stock Analysis Report BOB EVANS FARMS (BOBE): Free Stock Analysis Report BOYD GAMING CP (BYD): Free Stock Analysis Report CERAGON NETWRKS (CRNT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-11-01,18.989999771118164,19.13999938964844,2.4428239030440353,,
2012-10-31,18.93000030517578,19.0,0.7898874162095093,,
2012-10-26,18.5,18.8700008392334,0.36978179448354076,,
2012-10-25,18.239999771118164,18.530000686645508,2.000004536396748,,
2012-10-24,18.31999969482422,18.07999992370605,1.5899173199910948,,
2012-10-23,18.309999465942383,18.229999542236328,-1.3100424405900648,,
2012-10-22,18.479999542236328,18.43000030517578,-0.4369193120669337,,
2012-10-19,18.40999984741211,18.46999931335449,-0.2705586488044701,,
2012-10-18,18.51000022888184,18.520000457763672,0.32590693340398574,,
2012-10-17,18.520000457763672,18.540000915527344,0.05402608729430839,,
2012-10-16,18.170000076293945,18.51000022888184,0.10799382974792308,,
2012-10-15,18.1200008392334,18.059999465942383,1.8712171225111107,Cintas Solution to Ruin Hard Drives - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report G&K SVCS A (GKSR): Free Stock Analysis Report UNIFIRST CORP (UNF): Free Stock Analysis Report To read this article on Zacks.com click here. Moreover, Cintas faces tough competition from leading companies like ABM Industries Incorporated ( ABM ) and G&K Services ( GKSR ) and UniFirst Corp. ( UNF ). The Document Management segment of Cintas Corporation ( CTAS ) has commenced its hard drive destruction program that destroys hard drives safely and securely."
2012-10-12,18.280000686645508,18.1200008392334,-0.33113339134676384,,
2012-10-11,18.420000076293945,18.309999465942383,-0.8752726553724782,,
2012-10-10,18.31999969482422,18.34000015258789,-0.5971802925947345,,
2012-10-09,18.32999992370605,18.350000381469727,0.10917280620546309,ABM to Buy Air Serv - Analyst Blog,"ABM Industries Incorporated ( ABM ) has entered into an agreement to acquire Air Serv Corporation for approximately $158 million in cash. In the recently reported third-quarter fiscal 2012, ABM posted adjusted earnings of 37 cents per share, falling short of the Zacks Consensus Estimate of 42 cents as well as the year-ago quarter earnings of 51 cents per share. The acquisition will enhance ABM's international footprint and Air Serv's U.K operations will serve as a base for expanding ABM's in other services as well."
2012-10-08,18.43000030517578,18.299999237060547,0.10911324520961392,,
2012-10-05,19.020000457763672,18.489999771118164,-0.7053774604589973,,
2012-10-04,19.0,18.96999931335449,-2.78654402675984,,
2012-10-03,19.07999992370605,18.96999931335449,-0.1578983507658493,,
2012-10-02,18.93000030517578,19.049999237060547,-0.5765231173554233,,
2012-10-01,19.040000915527344,18.90999984741211,0.63390876888658,,
2012-09-28,18.90999984741211,18.93000030517578,-0.6827786862616009,,
2012-09-27,19.0,19.030000686645508,0.10576656755715942,,
2012-09-26,18.979999542236328,18.989999771118164,0.1578983507658306,,
2012-09-25,18.8799991607666,18.93000030517578,0.05268824616977654,,
2012-09-24,18.86000061035156,18.799999237060547,0.2648365817361056,,
2012-09-21,18.76000022888184,18.90999984741211,-0.3181408873236172,Cintas Reports Mixed Quarter - Analyst Blog,"Cintas faces competition from companies like G&K Services, Inc. ( GKSR ) and ABM Industries Incorporated ( ABM ). ABM INDUSTRIES (ABM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report G&K SVCS A (GKSR): Free Stock Analysis Report To read this article on Zacks.com click here. Cost of rental uniforms and ancillary products increased 6.1% year over year to $428.1 million and cost of other services rose 1.5% to $177.3 million during the quarter."
2012-09-20,18.799999237060547,18.670000076293945,0.7995715175916626,,
2012-09-19,19.0,18.90999984741211,-0.6914849257564515,Earnings Preview: Cintas Corp. - Analyst Blog,"ABM INDUSTRIES (ABM): Free Stock Analysis Report CINTAS CORP (CTAS): Free Stock Analysis Report G&K SVCS A (GKSR): Free Stock Analysis Report To read this article on Zacks.com click here. Cintas faces tough competition from companies like G & K Services, Inc. ( GKSR ) and ABM Industries Incorporated ( ABM ). The Zacks Consensus Estimate for earnings for the quarter is 59 cents per share, representing an estimated year-over-year increase of 12.59%."
2012-09-18,18.75,18.979999542236328,-0.47368501362047694,,
2012-09-17,18.780000686645508,18.81999969482422,1.2266642252604165,,
2012-09-14,18.90999984741211,18.82999992370605,0.21298725621002934,,
2012-09-13,18.780000686645508,18.940000534057617,-0.4230561837736158,ABM Sets Foot in Germany - Analyst Blog,"ABM Industries ( ABM ) has expanded its partnership with sports and entertainment company, AEG, with the commencement of its commercial cleaning services for AEG owned and operated O2 World Hamburg arena in Germany. In the recently reported third-quarter fiscal 2012, ABM posted adjusted earnings of 37 cents per share, falling short of the Zacks Consensus Estimate of 42 cents as well as the year-ago quarter's earnings of 51 cents per share. Although ABM is expanding in the global arena, the dearth of government contracts as well as weak global economic condition are expected to weigh on the margins moving forward."
2012-09-12,18.790000915527344,18.709999084472656,0.8519693373913749,,
2012-09-11,18.64999961853028,18.68000030517578,-0.4257681062089626,,
2012-09-10,19.13999938964844,18.68000030517578,0.16086159388278273,,
2012-09-07,19.440000534057617,19.209999084472656,-2.4033390759742805,,
2012-09-06,18.559999465942383,19.39999961853028,-1.1831349962260203,"ABM Lags Estimates, Cuts View - Analyst Blog","ABM Industries Inc. 's ( ABM ) third quarter fiscal 2012 adjusted earnings were 37 cents per share, falling short of the Zacks Consensus Estimate of 42 cents as well as the the year-ago quarter's earnings of 51 cents per share. Dividend The Board of Directors of ABM Industries also declared a third quarter cash dividend of 14.5 cents per share, payable on November 5, 2012, to stockholders of record as on October 4, 2012. Share Repurchase ABM Industries' Board of Directors has authorized a $50 million share repurchase program."
2012-09-05,20.11000061035156,20.350000381469727,4.525863021328739,,
2012-09-04,20.25,20.059999465942383,1.193434927071203,Earnings Preview: ABM Industries - Analyst Blog,"Earnings Surprise History With respect to earnings surprises, ABM Industries' has topped the Zacks Consensus Estimate in two of the trailing four quarters while it met the forecast in other two quarters. ABM Industries ( ABM ) is slated to report its third-quarter fiscal 2012 results after the closing bell on September 5. Our Take ABM Industries' has been experiencing a positive momentum in its Facility Solutions division, especially in the energy sector."
2012-08-31,20.38999938964844,20.21999931335449,-0.9382742422598379,,
2012-08-30,20.270000457763672,20.18000030517578,-0.8337424295375789,,
2012-08-29,20.38999938964844,20.36000061035156,-0.4440066628287589,,
2012-08-28,20.34000015258789,20.34000015258789,-0.14712496417293586,,
2012-08-27,20.59000015258789,20.39999961853028,0.0,,
2012-08-24,20.25,20.530000686645508,-0.9227806345291819,,
2012-08-23,20.229999542236328,20.31999969482422,1.3827194402247298,,
2012-08-22,20.46999931335449,20.299999237060547,0.4448846002195289,,
2012-08-21,20.479999542236328,20.46999931335449,-0.8304840351559506,,
2012-08-20,20.309999465942383,20.459999084472656,-0.04882924367852553,,
2012-08-17,20.030000686645508,20.38999938964844,0.7385505784074794,,
2012-08-16,19.39999961853028,20.09000015258789,1.7972975070487802,,
2012-08-15,18.920000076293945,19.3799991607666,3.55670385373896,,
2012-08-14,19.11000061035156,18.979999542236328,2.431284791848484,,
2012-08-13,19.020000457763672,19.01000022888184,-0.6802776764162503,,
2012-08-10,18.940000534057617,19.01000022888184,-0.052577437650641295,,
2012-08-09,18.8799991607666,18.959999084472656,0.3695865514805553,,
2012-08-08,18.770000457763672,18.90999984741211,0.4237284282951545,,
2012-08-07,19.020000457763672,18.82999992370605,0.7458678009276807,,
2012-08-06,18.8799991607666,18.8799991607666,-0.9989512591208453,,
2012-08-03,18.420000076293945,18.89999961853028,0.0,,
2012-08-02,18.010000228881836,18.170000076293945,2.6058606962444153,,
2012-08-01,18.65999984741211,18.200000762939453,0.8883944773944241,,
2012-07-31,18.709999084472656,18.600000381469727,-2.4651612445562368,Business Services Stock Outlook - Aug. 2012 - Industry Outlook | Business Services Stock Outlook - Aug. 2012 - Zacks Analyst Interviews | Business Services Stock Outlook - Aug. 2012 - Industry Outlook,"ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report COMCAST CORP A (CMCSA): Free Stock Analysis Report HARTE-HANKS INC (HHS): Free Stock Analysis Report INTL BUS MACH (IBM): Free Stock Analysis Report INTERPUBLIC GRP (IPG): Free Stock Analysis Report (KELYB): ETF Research Reports MANPOWER INC WI (MAN): Free Stock Analysis Report INSPERITY INC (NSP): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report REPUBLIC SVCS (RSG): Free Stock Analysis Report AT&T INC (T): Free Stock Analysis Report VALASSIS COMMS (VCI): Free Stock Analysis Report VERIZON COMM (VZ): Free Stock Analysis Report WASTE CONNCTION (WCN): Free Stock Analysis Report WASTE MGMT-NEW (WM): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ) and ServiceMaster are the leaders in Janitorial & Carpet Cleaning Services. Valassis Communications, Accenture, Insperity, AT&T, Verizon, Waste Connections, Republic Services, ABM Industries and Veolia hold a Zacks #3 Rank, indicating a short-term Hold rating. | ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report COMCAST CORP A (CMCSA): Free Stock Analysis Report HARTE-HANKS INC (HHS): Free Stock Analysis Report INTL BUS MACH (IBM): Free Stock Analysis Report INTERPUBLIC GRP (IPG): Free Stock Analysis Report (KELYB): ETF Research Reports MANPOWER INC WI (MAN): Free Stock Analysis Report INSPERITY INC (NSP): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report REPUBLIC SVCS (RSG): Free Stock Analysis Report AT&T INC (T): Free Stock Analysis Report VALASSIS COMMS (VCI): Free Stock Analysis Report VERIZON COMM (VZ): Free Stock Analysis Report WASTE CONNCTION (WCN): Free Stock Analysis Report WASTE MGMT-NEW (WM): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ) and ServiceMaster are the leaders in Janitorial & Carpet Cleaning Services. Valassis Communications, Accenture, Insperity, AT&T, Verizon, Waste Connections, Republic Services, ABM Industries and Veolia hold a Zacks #3 Rank, indicating a short-term Hold rating. | ABM INDUSTRIES (ABM): Free Stock Analysis Report ACCENTURE PLC (ACN): Free Stock Analysis Report COMCAST CORP A (CMCSA): Free Stock Analysis Report HARTE-HANKS INC (HHS): Free Stock Analysis Report INTL BUS MACH (IBM): Free Stock Analysis Report INTERPUBLIC GRP (IPG): Free Stock Analysis Report (KELYB): ETF Research Reports MANPOWER INC WI (MAN): Free Stock Analysis Report INSPERITY INC (NSP): Free Stock Analysis Report OMNICOM GRP (OMC): Free Stock Analysis Report REPUBLIC SVCS (RSG): Free Stock Analysis Report AT&T INC (T): Free Stock Analysis Report VALASSIS COMMS (VCI): Free Stock Analysis Report VERIZON COMM (VZ): Free Stock Analysis Report WASTE CONNCTION (WCN): Free Stock Analysis Report WASTE MGMT-NEW (WM): Free Stock Analysis Report To read this article on Zacks.com click here. ABM Industries Incorporated ( ABM ) and ServiceMaster are the leaders in Janitorial & Carpet Cleaning Services. Valassis Communications, Accenture, Insperity, AT&T, Verizon, Waste Connections, Republic Services, ABM Industries and Veolia hold a Zacks #3 Rank, indicating a short-term Hold rating."
2012-07-30,18.88999938964844,18.739999771118164,-0.5879139945774616,,
2012-07-27,18.71999931335449,18.88999938964844,-0.7940689432339288,,
2012-07-26,18.88999938964844,18.670000076293945,0.9081200989824696,,
2012-07-25,18.600000381469727,18.56999969482422,-1.1646337769341246,,
2012-07-24,18.729999542236328,18.530000686645508,-0.16129401091516124,,
2012-07-23,18.61000061035156,18.63999938964844,-1.0677995754341636,,
2012-07-20,19.11000061035156,18.989999771118164,0.1611970892692808,,
2012-07-19,19.489999771118164,19.299999237060547,-0.6279478566232619,,
2012-07-18,18.6200008392334,19.43000030517578,-0.9748616536115877,,
2012-07-17,18.420000076293945,18.670000076293945,4.3501580528163455,,
2012-07-16,17.899999618530273,18.25,1.3572204069735234,,
2012-07-13,18.049999237060547,18.190000534057617,1.9553094353555314,,
2012-07-12,18.1200008392334,17.950000762939453,0.7756304870618355,,
2012-07-11,18.450000762939453,18.25,-0.9381902230703069,,
2012-07-10,18.729999542236328,18.40999984741211,-1.084014930455694,,
2012-07-09,19.06999969482422,18.559999465942383,-1.708487467405519,,
2012-07-06,19.170000076293945,19.11000061035156,-2.6743588728019483,,
2012-07-05,19.40999984741211,19.39999961853028,-0.3129862582347251,,
2012-07-03,19.34000015258789,19.489999771118164,-0.05152101473695858,,
2012-07-02,19.3799991607666,19.26000022888184,0.7755926439855894,,
2012-06-29,20.280000686645508,19.559999465942383,-0.619189561822537,,
2012-06-28,19.950000762939453,19.82999992370605,-3.550301757027305,,
2012-06-27,19.90999984741211,20.170000076293945,-0.6015079430790004,,
2012-06-26,19.51000022888184,19.84000015258789,1.3058776035883828,,
2012-06-25,20.18000030517578,19.46999931335449,1.6914398761386593,,
2012-06-22,20.61000061035156,20.46999931335449,-3.5183398467996603,ABM's BES Program to Save $2M - Analyst Blog,"The ABM Building Solutions division of ABM Industries Incorporated ( ABM ) has partnered with Chipley, Florida-based Washington-Holmes Technical Center to help the latter in cutting energy consumption through its Bundled Energy Solution (BES) Program and save roughly $2 million in the process. Earlier, ABM had partnered with other institutions including South Gate Community Schools in Michigan, Madison County School District in Madison County in Georgia, Fayette County Career & Technical Institute (""FCCTI"") in Pennsylvania. ABM INDUSTRIES (ABM): Free Stock Analysis Report To read this article on Zacks.com click here."
2012-06-21,20.82999992370605,20.549999237060547,-0.6792881749200599,,
2012-06-20,20.86000061035156,20.790000915527344,-1.3442183757612172,,
2012-06-19,20.63999938964844,20.790000915527344,-0.3355689970089386,,
2012-06-18,20.36000061035156,20.559999465942383,0.7267516003616397,,
2012-06-15,20.799999237060547,20.489999771118164,0.9823126208018834,,
2012-06-14,20.43000030517578,20.809999465942383,-1.4903821024668071,,
2012-06-13,20.38999938964844,20.34000015258789,1.860005653892877,,
2012-06-12,20.40999984741211,20.5,-0.24521450984414422,,
2012-06-11,20.86000061035156,20.299999237060547,0.44096106448184136,,
2012-06-08,20.32999992370605,20.709999084472656,-2.6845702632104294,"Company News for June 8, 2012 - Corporate Summary","• Greif, Inc. (NYSE: GEF ) reported second quarter earnings per share of $0.77, beating the Zacks Consensus Estimate of $0.74 • ABM Industries, Inc. (NYSE: ABM ) posted second quarter earnings per share of $0.30, matching the Zacks Consensus Estimate of $0.30 • Harry Winston Diamond Corporation (NYSE: HWD ) reported first quarter earnings per share of $0.14, missing the Zacks Consensus Estimate of $0.20 • AMERCO (NASDAQ: UHAL ) posted fourth quarter earnings per share of $0.1.29, breezing past the Zacks Consensus Estimate of $0.38 by 91 cents • Pall Corporation (NYSE: PLL ) reported third quarter earnings per share of $0.70, missing the Zacks Consensus Estimate of $0.79 • Lululemon Athletica inc. (NASDAQ: LULU ) posted first quarter earnings per share of $0.32, surpassing the Zacks Consensus Estimate of $0.30 • The Men's Wearhouse, Inc. (NYSE: MW ) reported first quarter earnings per share of $0.52, missing the Zacks Consensus Estimate of $0.55 ABM INDUSTRIES (ABM): Free Stock Analysis Report GREIF INC (GEF): Free Stock Analysis Report HARRY WINSTON (HWD): Free Stock Analysis Report LULULEMON ATHLT (LULU): Free Stock Analysis Report MENS WEARHOUSE (MW): Free Stock Analysis Report PALL CORP (PLL): Free Stock Analysis Report AMERCO INC (UHAL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-06-07,21.739999771118164,20.38999938964844,1.869154757465111,,
2012-06-06,20.920000076293945,21.530000686645508,-6.209753430003315,,
2012-06-05,20.36000061035156,20.709999084472656,2.915872887796023,,
2012-06-04,20.559999465942383,20.520000457763672,1.7190494284324769,,
2012-06-01,21.059999465942383,20.46999931335449,-0.19454771020285896,,
2012-05-31,21.299999237060547,21.46999931335449,-2.801520263768407,,
2012-05-30,21.479999542236328,21.270000457763672,0.7981224525029711,,
2012-05-29,21.920000076293945,21.729999542236328,-0.9776493898881751,,
2012-05-25,21.739999771118164,21.729999542236328,-0.8667907545452023,ABM Renews District School Deal - Analyst Blog,"In order to improve the educational environment of schools, ABM Industries Incorporated ( ABM ) has teamed up with the Madison County School District in Madison County, Georgia, for the third time in a row via the company's Bundled Energy Solutions (""BES"") Program. About Bundled Energy Solutions In today's world, where organizations find energy management and infrastructure improvement quite challenging, ABM Industries offers the BES. Recently, ABM Industries has chartered the ABM Energy for implementing technologies that would benefit the customers by reducing their energy consumption as well as operating costs."
2012-05-24,21.739999771118164,21.68000030517578,-0.0459992133722161,,
2012-05-23,21.459999084472656,21.799999237060547,-0.27598650678043146,,
2012-05-22,21.65999984741211,21.59000015258789,1.584343742278615,,
2012-05-21,21.6299991607666,21.670000076293945,-0.32317495529706647,,
2012-05-18,22.030000686645508,21.549999237060547,0.1849325801172433,,
2012-05-17,22.8700008392334,22.100000381469727,-2.1788535389194776,,
2012-05-16,22.770000457763672,22.90999984741211,-3.3668580214598816,,
2012-05-15,22.450000762939453,22.75,0.6148414002367893,,
2012-05-14,22.299999237060547,22.3700008392334,1.3362994515162188,,
2012-05-11,22.51000022888184,22.56999969482422,0.313908540662707,,
2012-05-10,22.71999931335449,22.729999542236328,0.26654582555443923,,
2012-05-09,22.31999969482422,22.549999237060547,0.044015093239732184,,
2012-05-08,22.299999237060547,22.600000381469727,1.0304639129975557,,
2012-05-07,22.299999237060547,22.46999931335449,1.3452966577263616,,
2012-05-04,22.479999542236328,22.39999961853028,0.7623322067716365,,
2012-05-03,22.84000015258789,22.690000534057617,-0.3558715539817539,,
2012-05-02,22.57999992370605,22.8700008392334,-0.6567408823474885,,
2012-05-01,23.31999969482422,22.809999465942383,1.2843264681453086,,
2012-04-30,23.39999961853028,23.280000686645508,-2.186964989519397,,
2012-04-27,23.32999992370605,23.46999931335449,-0.5128159565855142,,
2012-04-26,23.25,23.32999992370605,0.6000831123286096,,
2012-04-25,23.309999465942383,23.290000915527344,0.34408569335935973,,
2012-04-24,22.770000457763672,22.96999931335449,-0.08579386904001611,,
2012-04-23,22.8700008392334,22.780000686645508,0.8783436608259929,,
2012-04-20,23.34000015258789,23.309999465942383,-0.3935292928957646,,
2012-04-19,23.40999984741211,23.100000381469727,-0.12853764545576235,,
2012-04-18,23.239999771118164,23.38999938964844,-1.3242181459332736,,
2012-04-17,23.709999084472656,23.32999992370605,0.645437263371625,,
2012-04-16,23.350000381469727,23.46999931335449,-1.602695805313047,,
2012-04-13,23.459999084472656,23.270000457763672,0.5139140467851631,,
2012-04-12,23.3799991607666,23.600000381469727,-0.8098833509108606,,
2012-04-11,23.229999542236328,23.39999961853028,0.940980447391562,,
2012-04-10,23.239999771118164,22.979999542236328,0.7318126545153891,,
2012-04-09,23.6299991607666,23.280000686645508,-1.1187617531948295,,
2012-04-05,23.68000030517578,24.040000915527344,-1.4811616019953304,,
2012-04-04,23.729999542236328,23.850000381469727,1.5202728281759206,,
2012-04-03,24.040000915527344,24.059999465942383,0.5056925476117792,,
2012-04-02,24.18000030517578,24.270000457763672,0.08318864248512602,,
2012-03-30,24.56999969482422,24.299999237060547,0.3722090630769177,,
2012-03-29,24.07999992370605,24.420000076293945,-1.0989029756502142,,
2012-03-28,24.229999542236328,24.31999969482422,1.411960771034613,,
2012-03-27,24.450000762939453,24.26000022888184,0.371440999951352,,
2012-03-26,23.979999542236328,24.5,-0.7770982745555186,,
2012-03-23,23.3799991607666,23.81999969482422,2.168475678441058,,
2012-03-22,23.14999961853028,23.280000686645508,1.881952736747618,,
2012-03-21,23.61000061035156,23.38999938964844,0.5615596987361013,,
2012-03-20,23.56999969482422,23.549999237060547,-0.9318137018880917,,
2012-03-19,23.530000686645508,23.81999969482422,-0.084855570736659,,
2012-03-16,23.670000076293945,23.520000457763672,1.2324649371697656,,
2012-03-15,23.36000061035156,23.61000061035156,-0.6337119478106868,,
2012-03-14,23.61000061035156,23.350000381469727,1.070205451489659,,
2012-03-13,23.56999969482422,23.68000030517578,-1.1012292340553265,,
2012-03-12,23.239999771118164,23.39999961853028,0.4666975467790003,,
2012-03-09,23.11000061035156,23.200000762939453,0.6884675085537588,,
2012-03-08,22.600000381469727,23.170000076293945,0.38944245006891437,,
2012-03-07,22.84000015258789,22.43000030517578,2.5221225008986057,,
2012-03-06,22.059999465942383,22.790000915527344,-1.7950956421760544,"ABM Reports In Line, Retains Guidance - Analyst Blog","ABM Industries Inc. ( ABM ) reported first quarter fiscal 2012 adjusted EPS of 22 cents, in line with the Zacks Consensus Estimate. Dividend The board of directors of ABM Industries also declared a second quarter cash dividend of 14.5 cents per share, payable on May 7, 2012, to stockholders of record as on April 5, 2012. Healthy cash flow generation has helped ABM to pay dividends on a regular basis."
2012-03-05,22.530000686645508,22.40999984741211,3.3091634961822334,,
2012-03-02,23.11000061035156,22.530000686645508,-0.5326268778346201,,
2012-03-01,22.790000915527344,23.0,-2.509735648584338,,
2012-02-29,23.18000030517578,22.700000762939453,0.9214527250395111,,
2012-02-28,23.57999992370605,23.200000762939453,-2.0707486450254735,,
2012-02-27,23.309999465942383,23.61000061035156,-1.611531645445713,,
2012-02-24,23.440000534057617,23.57999992370605,1.2870062260082837,,
2012-02-23,22.670000076293945,23.34000015258789,0.597267007076297,,
2012-02-22,22.68000030517578,22.65999984741211,2.95544805487039,,
2012-02-21,22.64999961853028,22.700000762939453,-0.08818543868849768,,
2012-02-17,22.850000381469727,22.709999084472656,0.22075560817345863,,
2012-02-16,22.40999984741211,22.799999237060547,-0.6126971319904431,,
2012-02-15,22.690000534057617,22.46999931335449,1.7402917996604734,,
2012-02-14,22.56999969482422,22.559999465942383,-0.9695954849049362,,
2012-02-13,22.440000534057617,22.670000076293945,-0.04430761638038127,,
2012-02-10,22.420000076293945,22.190000534057617,1.0249533723818474,,
2012-02-09,22.700000762939453,22.690000534057617,-1.0258677138878376,,
2012-02-08,22.809999465942383,22.729999542236328,-0.04405387024551357,,
2012-02-07,22.959999084472656,22.780000686645508,-0.35072304068004295,,
2012-02-06,23.040000915527344,23.059999465942383,-0.7839651785913067,,
2012-02-03,22.8799991607666,23.18000030517578,0.08679926050506988,,
2012-02-02,22.43000030517578,22.540000915527344,1.3111938610714882,,
2012-02-01,21.799999237060547,22.39999961853028,0.49041733773931145,,
2012-01-31,21.729999542236328,21.700000762939453,2.752295424165511,,
2012-01-30,21.670000076293945,21.530000686645508,-0.13805236966787207,,
2012-01-27,21.600000381469727,21.799999237060547,-0.6460516343125945,,
2012-01-26,21.82999992370605,21.76000022888184,0.9259206113829329,,
2012-01-25,21.559999465942383,21.71999931335449,-0.3206582458490815,,
2012-01-24,21.51000022888184,21.63999938964844,0.7421143384759924,,
2012-01-23,21.25,21.68000030517578,0.6043661524096569,,
2012-01-20,21.040000915527344,21.170000076293945,2.0235308478860294,,
2012-01-19,20.770000457763672,21.059999465942383,0.6178667067959264,,
2012-01-18,20.3799991607666,20.739999771118164,1.396239777502323,,
2012-01-17,20.93000030517578,20.43000030517578,1.7664407516002123,,
2012-01-13,20.690000534057617,20.700000762939453,-2.388915397561437,,
2012-01-12,20.86000061035156,20.950000762939453,0.04833363278736825,,
2012-01-11,20.709999084472656,20.84000015258789,0.43144846574564594,,
2012-01-10,20.6299991607666,20.8700008392334,0.6277212644239217,,
2012-01-09,20.420000076293945,20.31999969482422,1.1633625217165473,,
2012-01-06,20.170000076293945,20.36000061035156,-0.48971783102890065,,
2012-01-05,20.51000022888184,20.21999931335449,0.9419957032172928,,
2012-01-04,20.690000534057617,20.6200008392334,-1.4139488653879995,,
2012-01-03,21.06999969482422,20.8799991607666,-0.3383262108137354,,
2011-12-30,20.739999771118164,20.6200008392334,-0.9017585990012625,,
2011-12-29,20.6200008392334,20.809999465942383,-0.5785869489346482,,
2011-12-28,20.940000534057617,20.540000915527344,0.9214288020176825,,
2011-12-27,20.809999465942383,20.989999771118164,-1.9102178048166656,,
2011-12-23,21.0,21.0,0.8649702537012052,,
2011-12-22,20.93000030517578,20.989999771118164,0.0,,
2011-12-21,20.690000534057617,20.81999969482422,0.28666729607044267,,
2011-12-20,20.46999931335449,20.809999465942383,0.6283187888401025,,
2011-12-19,20.68000030517578,20.0,1.6609680703119536,,
2011-12-16,20.790000915527344,20.46999931335449,-3.2882025877223566,,
2011-12-15,20.65999984741211,20.549999237060547,-1.5392091778786638,,
2011-12-14,20.450000762939453,20.440000534057617,-0.5324327742690728,,
2011-12-13,20.65999984741211,20.46999931335449,-0.0489008729034322,,
2011-12-12,20.729999542236328,20.459999084472656,-0.9196540922599299,,
2011-12-09,20.729999542236328,21.030000686645508,-1.3024624395845237,,
2011-12-08,21.100000381469727,20.6200008392334,1.4471835553972998,,
2011-12-07,21.309999465942383,21.299999237060547,-2.2748793059637546,,
2011-12-06,22.030000686645508,21.3799991607666,-0.046927400903121995,,
2011-12-05,22.299999237060547,22.07999992370605,-2.950528849837642,,
2011-12-02,21.86000061035156,22.040000915527344,-0.9865440398261409,,
2011-12-01,21.68000030517578,21.3700008392334,0.8234231479872314,,
2011-11-30,22.239999771118164,21.729999542236328,-1.4298868153999749,,
2011-11-29,21.14999961853028,21.26000022888184,-2.2931665203708524,,
2011-11-28,20.39999961853028,21.200000762939453,0.5200974578514101,,
2011-11-25,19.709999084472656,19.6299991607666,3.9215743106313288,,
2011-11-23,19.84000015258789,19.81999969482422,-0.4058849691630774,,
2011-11-22,20.18000030517578,20.06999969482422,-0.10080875811416289,,
2011-11-21,19.989999771118164,20.15999984741211,-0.5450971689200097,,
2011-11-18,20.34000015258789,20.39999961853028,0.8504256040040773,,
2011-11-17,20.440000534057617,20.32999992370605,0.294982622872577,,
2011-11-16,20.530000686645508,20.46999931335449,-0.5381634416705636,,
2011-11-15,20.040000915527344,20.81999969482422,-0.29226191565619025,,
2011-11-14,20.520000457763672,20.1299991607666,3.8922092997137456,,
2011-11-11,20.239999771118164,20.520000457763672,-1.9005910735714175,,
2011-11-10,19.920000076293945,19.950000762939453,1.383402617647555,,
2011-11-09,20.1299991607666,19.559999465942383,0.15060585607733265,,
2011-11-08,20.170000076293945,20.770000457763672,-2.831593236899627,,
2011-11-07,19.84000015258789,19.959999084472656,2.97471680317401,,
2011-11-04,20.01000022888184,19.90999984741211,0.604833321380359,,
2011-11-03,19.71999931335449,20.280000686645508,-0.49975202561663407,,
2011-11-02,19.43000030517578,19.420000076293945,2.8397636551223573,,
2011-11-01,19.34000015258789,19.049999237060547,-0.05146798108475617,,
2011-10-31,20.549999237060547,20.21999931335449,-1.499487658941609,,
2011-10-28,21.36000061035156,20.90999984741211,-1.6058391044167313,,
2011-10-27,20.84000015258789,21.39999961853028,-2.106745084648399,,
2011-10-26,19.90999984741211,20.26000022888184,2.6871375328317826,,
2011-10-25,20.21999931335449,19.57999992370605,1.7579125271325553,,
2011-10-24,19.82999992370605,20.450000762939453,-3.1651800760732165,,
2011-10-21,19.700000762939453,19.86000061035156,3.1265801392778285,,
2011-10-20,19.88999938964844,19.3700008392334,0.8121819351048193,,
2011-10-19,19.90999984741211,19.71999931335449,-2.6143718771840225,,
2011-10-18,19.520000457763672,20.020000457763672,-0.9542970141324079,,
2011-10-17,20.420000076293945,19.520000457763672,2.561475349766887,,
2011-10-14,20.07999992370605,20.51000022888184,-4.407441798078659,,
2011-10-13,20.01000022888184,19.940000534057617,2.141435790884334,,
2011-10-12,20.07999992370605,20.09000015258789,-0.3498235583385293,,
2011-10-11,19.84000015258789,19.940000534057617,0.0498019368517697,,
2011-10-10,19.51000022888184,20.040000915527344,0.5040341769185053,,
2011-10-07,19.75,19.100000381469727,2.716559100091204,,
2011-10-06,19.18000030517578,19.71999931335449,-3.291137309014043,,
2011-10-05,18.989999771118164,19.270000457763672,2.815427526520878,,
2011-10-04,17.540000915527344,18.90999984741211,1.4744638758308994,,
2011-10-03,18.88999938964844,17.850000381469727,7.810711860750073,,
2011-09-30,19.40999984741211,19.059999465942383,-5.505553423938304,,
2011-09-29,19.440000534057617,19.76000022888184,-1.8031962092796787,,
2011-09-28,19.89999961853028,19.020000457763672,1.6460889199236575,,
2011-09-27,19.57999992370605,19.90999984741211,-4.422106420279425,,
2011-09-26,18.84000015258789,19.18000030517578,1.6853928753417315,,
2011-09-23,18.06999969482422,18.6299991607666,1.8046717082493637,,
2011-09-22,17.770000457763672,18.07999992370605,3.0990563110124634,,
2011-09-21,18.3700008392334,18.350000381469727,1.7445101742073463,,
2011-09-20,18.780000686645508,18.40999984741211,-0.1088756497003324,,
2011-09-19,18.950000762939453,18.65999984741211,-1.9701854403898222,,
2011-09-16,19.71999931335449,19.350000381469727,-1.5303477775816188,,
2011-09-15,19.350000381469727,19.420000076293945,-1.8762623974038213,,
2011-09-14,19.299999237060547,19.14999961853028,0.36175552167561215,,
2011-09-13,18.959999084472656,19.09000015258789,-0.7772001267348846,,
2011-09-12,18.56999969482422,18.96999931335449,0.6856596750666465,,
2011-09-09,17.75,18.920000076293945,2.154009828237944,,
2011-09-08,20.239999771118164,19.84000015258789,6.591549725599692,,
2011-09-07,19.770000457763672,20.32999992370605,-1.9762827225969646,,
2011-09-06,18.799999237060547,19.450000762939453,2.832571841051565,,
2011-09-02,19.59000015258789,19.479999542236328,3.457455065197846,,
2011-09-01,20.3700008392334,20.07999992370605,-0.561514086241756,,
2011-08-31,20.290000915527344,20.440000534057617,-1.4236666842388856,,
2011-08-30,20.479999542236328,20.21999931335449,0.7392785202660248,,
2011-08-29,19.979999542236328,20.700000762939453,-1.2695323959633673,,
2011-08-26,19.209999084472656,19.76000022888184,3.6036097957914994,,
2011-08-25,20.09000015258789,19.309999465942383,2.863098233324469,,
2011-08-24,19.520000457763672,20.0,-3.882532009563137,,
2011-08-23,18.76000022888184,19.61000061035156,2.459013990675489,,
2011-08-22,18.989999771118164,18.65999984741211,4.530918822490774,,
2011-08-19,18.3799991607666,18.559999465942383,-1.7377563332462522,,
2011-08-18,18.670000076293945,18.65999984741211,0.9793270587302557,,
2011-08-17,19.520000457763672,19.350000381469727,-0.05356308966775867,,
2011-08-16,19.309999465942383,19.3700008392334,-0.8709020097708622,,
2011-08-15,19.3700008392334,19.61000061035156,0.31072695468915895,,
2011-08-12,19.290000915527344,19.209999084472656,1.2390281916356332,,
2011-08-11,18.600000381469727,19.15999984741211,-0.4147321267895359,,
2011-08-10,18.89999961853028,18.440000534057617,3.010749755146688,,
2011-08-09,17.639999389648438,19.36000061035156,-2.4338576389264195,,
2011-08-08,19.790000915527344,17.290000915527344,9.750574150883805,,
2011-08-05,20.68000030517578,20.6299991607666,-12.632642164450262,,
2011-08-04,20.93000030517578,20.479999542236328,-0.24178502742413124,,
2011-08-03,21.51000022888184,21.25,-2.1500275030009073,,
2011-08-02,22.11000061035156,21.549999237060547,-1.2087411720839165,,
2011-08-01,22.68000030517578,22.229999542236328,-2.5327967337496506,,
2011-07-29,22.030000686645508,22.5,-1.9841303213596468,,
2011-07-28,22.459999084472656,22.21999931335449,2.1334511970278953,,
2011-07-27,22.799999237060547,22.5,-1.0685653646534983,,
2011-07-26,23.209999084472656,22.88999938964844,-1.3157861714877137,,
2011-07-25,23.440000534057617,23.190000534057617,-1.378714810197011,,
2011-07-22,23.979999542236328,23.690000534057617,-1.0665528767235202,,
2011-07-21,23.65999984741211,24.0,-1.2093370046481084,,
2011-07-20,23.709999084472656,23.6299991607666,1.437025168134476,,
2011-07-19,23.32999992370605,23.709999084472656,-0.3374100666180351,,
2011-07-18,23.280000686645508,23.14999961853028,1.6288005229716302,,
2011-07-15,23.299999237060547,23.3700008392334,-0.5584238156393265,,
2011-07-14,23.709999084472656,23.25,0.30043607066522265,,
2011-07-13,23.600000381469727,23.71999931335449,-1.9401058719310673,,
2011-07-12,23.34000015258789,23.540000915527344,0.508470042140266,,
2011-07-11,23.40999984741211,23.350000381469727,0.8569012923390126,,
2011-07-08,23.440000534057617,23.600000381469727,-0.2562984465333755,,
2011-07-07,23.63999938964844,23.65999984741211,0.6825931901308381,,
2011-07-06,23.450000762939453,23.5,0.08460430744522855,,
2011-07-05,23.530000686645508,23.489999771118164,0.2132163557946063,,
2011-07-01,23.3799991607666,23.59000015258789,-0.1699996360393068,,
2011-06-30,23.46999931335449,23.34000015258789,0.8982078672341723,,
2011-06-29,23.229999542236328,23.459999084472656,-0.5538950343838662,,
2011-06-28,23.040000915527344,23.15999984741211,0.9900970588404338,,
2011-06-27,22.850000381469727,23.01000022888184,0.5208286767206454,,
2011-06-24,23.1200008392334,22.850000381469727,0.7002181389102526,,
2011-06-23,23.020000457763672,23.059999465942383,-1.1678220067600327,,
2011-06-22,22.89999961853028,23.270000457763672,0.1737576341586082,,
2011-06-21,23.13999938964844,22.93000030517578,1.615724215706943,,
2011-06-20,22.549999237060547,23.040000915527344,-0.9075155143115595,,
2011-06-17,22.299999237060547,22.6200008392334,2.1729565190471813,,
2011-06-16,22.21999931335449,22.170000076293945,1.4349848122014208,,
2011-06-15,22.170000076293945,22.170000076293945,-0.22501907563288345,,
2011-06-14,22.030000686645508,22.40999984741211,0.0,,
2011-06-13,22.049999237060547,21.809999465942383,1.7249166996029894,,
2011-06-10,22.170000076293945,21.96999931335449,-1.0884343737970945,,
2011-06-09,22.15999984741211,22.31999969482422,-0.9021234201677543,,
2011-06-08,22.39999961853028,22.09000015258789,0.7220209770479511,,
2011-06-07,22.3799991607666,22.40999984741211,-1.3839262108109347,,
2011-06-06,22.09000015258789,22.25,0.13405133052060478,,
2011-06-03,22.25,22.14999961853028,0.7243089466134071,,
2011-06-02,22.5,22.600000381469727,-0.4494399167178403,,
2011-06-01,22.780000686645508,22.450000762939453,0.4444461398654514,,
2011-05-31,22.729999542236328,22.780000686645508,-1.4486387785734924,,
2011-05-27,23.36000061035156,22.489999771118164,0.21997864239402548,,
2011-05-26,22.440000534057617,22.600000381469727,-3.7243185637926306,,
2011-05-25,22.61000061035156,22.549999237060547,0.7130117807674494,,
2011-05-24,22.989999771118164,22.690000534057617,-0.2653753722746101,,
2011-05-23,22.920000076293945,22.959999084472656,-1.3049118749336805,,
2011-05-20,23.520000457763672,23.299999237060547,0.17451574190910119,,
2011-05-19,23.8700008392334,23.64999961853028,-0.9353793215191253,,
2011-05-18,23.6200008392334,23.75,-0.9216640677344166,,
2011-05-17,23.559999465942383,23.59000015258789,0.5503774604049538,,
2011-05-16,23.86000061035156,23.690000534057617,0.12733738253634466,,
2011-05-13,24.459999084472656,23.989999771118164,-0.7124898237437092,,
2011-05-12,23.739999771118164,24.5,-1.9215017618412358,,
2011-05-11,24.07999992370605,23.8799991607666,3.2013489309567906,,
2011-05-10,24.020000457763672,24.170000076293945,-0.8305679550378848,,
2011-05-09,23.93000030517578,23.950000762939453,0.6244780002982515,,
2011-05-06,24.280000686645508,24.01000022888184,0.08357901173676963,,
2011-05-05,23.940000534057617,24.0,-1.1120282130476793,,
2011-05-04,23.989999771118164,24.13999938964844,0.25062433000795525,,
2011-05-03,23.850000381469727,23.940000534057617,0.6252589410645316,,
2011-05-02,24.440000534057617,23.90999984741211,0.377359124311865,,
2011-04-29,24.40999984741211,24.31999969482422,-2.1685788668741703,,
2011-04-28,24.07999992370605,24.309999465942383,-0.36870197931374515,,
2011-04-27,24.0,24.13999938964844,0.955147603675463,,
2011-04-26,24.06999969482422,24.030000686645508,0.5833307902018376,,
2011-04-25,24.059999465942383,24.049999237060547,-0.16617785079287697,,
2011-04-21,24.440000534057617,24.1200008392334,-0.04156371198591067,,
2011-04-20,24.530000686645508,24.270000457763672,-1.3093276916188807,,
2011-04-19,24.239999771118164,24.14999961853028,-1.059927523864212,,
2011-04-18,24.280000686645508,24.11000061035156,-0.37128776170665745,,
2011-04-15,24.34000015258789,24.64999961853028,-0.7001650390704164,,
2011-04-14,23.90999984741211,24.36000061035156,1.2736214626088653,,
2011-04-13,24.31999969482422,24.09000015258789,1.882060919327673,,
2011-04-12,24.57999992370605,24.21999931335449,-0.9457218138258309,,
2011-04-11,25.030000686645508,24.799999237060547,-1.4646078578884039,,
2011-04-08,25.559999465942383,25.07999992370605,-0.9189030893941436,,
2011-04-07,25.64999961853028,25.459999084472656,-1.8779325206008346,,
2011-04-06,25.690000534057617,25.6299991607666,-0.7407428338531535,,
2011-04-05,25.31999969482422,25.61000061035156,-0.2335592527974879,,
2011-04-04,25.3799991607666,25.549999237060547,1.1453432820799783,,
2011-04-01,25.520000457763672,25.3700008392334,0.6698190776804205,,
2011-03-31,25.450000762939453,25.38999938964844,-0.5877727893403728,,
2011-03-30,25.270000457763672,25.420000076293945,-0.23576177403651272,,
2011-03-29,25.18000030517578,25.26000022888184,0.5935877159202394,,
2011-03-28,25.43000030517578,25.209999084472656,0.3177121633696492,,
2011-03-25,25.36000061035156,25.38999938964844,-0.8651247269483832,,
2011-03-24,25.36000061035156,25.21999931335449,0.11829171362337061,,
2011-03-23,25.049999237060547,25.209999084472656,-0.5520555742412875,,
2011-03-22,25.209999084472656,25.170000076293945,0.6387219652102645,,
2011-03-21,24.86000061035156,25.18000030517578,-0.1586632670817792,,
2011-03-18,24.420000076293945,24.61000061035156,1.2872071076739084,,
2011-03-17,24.6200008392334,24.239999771118164,0.7780529625880686,,
2011-03-16,24.540000915527344,24.239999771118164,-1.5434648869291696,,
2011-03-15,24.049999237060547,24.690000534057617,-1.222498505366225,,
2011-03-14,23.89999961853028,24.809999465942383,2.6611281384609846,,
2011-03-11,24.63999938964844,24.540000915527344,3.80753080308234,,
2011-03-10,25.190000534057617,24.82999992370605,-0.4058379732067196,,
2011-03-09,25.39999961853028,25.56999969482422,-1.4291409397345376,,
2011-03-08,26.15999984741211,25.530000686645508,0.6692916490042644,,
2011-03-07,26.61000061035156,26.420000076293945,-2.4082536867022366,,
2011-03-04,26.549999237060547,26.540000915527344,-0.7140192773377897,,
2011-03-03,26.36000061035156,26.5,-0.03765846260080751,,
2011-03-02,25.76000022888184,26.049999237060547,0.5311054112550488,,
2011-03-01,26.68000030517578,25.809999465942383,1.1257725372749166,,
2011-02-28,26.809999465942383,26.6299991607666,-3.2608726734707827,,
2011-02-25,26.049999237060547,26.670000076293945,-0.671392423578529,,
2011-02-24,26.09000015258789,26.0,2.3800416790467387,,
2011-02-23,26.71999931335449,26.059999465942383,-0.3449603375297927,,
2011-02-22,26.65999984741211,26.76000022888184,-2.4700593726521616,,
2011-02-18,26.84000015258789,27.0,0.3750952064594148,,
2011-02-17,26.520000457763672,26.700000762939453,0.5961246143908174,,
2011-02-16,26.540000915527344,26.61000061035156,0.6787341706967677,,
2011-02-15,26.76000022888184,26.440000534057617,0.26375166695364194,,
2011-02-14,26.68000030517578,26.940000534057617,-1.1958134980837907,,
2011-02-11,26.34000015258789,26.739999771118164,0.9745135903592821,,
2011-02-10,26.190000534057617,26.5,1.51860142829564,,
2011-02-09,26.57999992370605,26.43000030517578,1.1836558213859438,,
2011-02-08,26.6200008392334,26.729999542236328,-0.5643326522228049,,
2011-02-07,25.959999084472656,26.63999938964844,0.41321825520309574,,
2011-02-04,26.1299991607666,25.96999931335449,2.6194157517613723,,
2011-02-03,26.309999465942383,26.13999938964844,-0.6123224360923357,,
2011-02-02,26.5,26.3799991607666,-0.6461424543698775,,
2011-02-01,25.86000061035156,26.5,-0.45283335559772997,,
2011-01-31,25.64999961853028,25.700000762939453,2.4748622372122226,,
2011-01-28,26.36000061035156,25.3799991607666,0.19493623841245733,,
2011-01-27,26.049999237060547,26.38999938964844,-3.717759586090872,,
2011-01-26,25.3799991607666,26.11000061035156,1.3051829656262954,,
2011-01-25,25.459999084472656,25.32999992370605,2.876286342489019,,
2011-01-24,25.540000915527344,25.61000061035156,-0.510601592463874,,
2011-01-21,25.76000022888184,25.59000015258789,0.2740786699880581,,
2011-01-20,25.809999465942383,25.6200008392334,-0.6599381785072602,,
2011-01-19,26.5,25.8700008392334,-0.7361434740039313,,
2011-01-18,26.420000076293945,26.46999931335449,-2.377355323647553,,
2011-01-14,26.25,26.51000022888184,0.18924767947069948,,
2011-01-13,26.299999237060547,26.239999771118164,0.9904770624070075,,
2011-01-12,26.299999237060547,26.270000457763672,-0.22813485810993786,,
2011-01-11,25.989999771118164,26.040000915527344,-0.11406380291677853,,
2011-01-10,25.64999961853028,25.84000015258789,0.19238609022515007,,
2011-01-07,26.25,25.790000915527344,0.7407428338530982,,
2011-01-06,26.46999931335449,26.200000762939453,-1.7523774646577381,,
2011-01-05,26.030000686645508,26.5,-1.0200172172985944,,
2011-01-04,26.6200008392334,26.07999992370605,1.8056062272623057,,
2011-01-03,26.530000686645508,26.809999465942383,-2.028553337727461,,
2010-12-31,26.51000022888184,26.299999237060547,1.0554043424424746,,
2010-12-30,26.709999084472656,26.600000381469727,-0.7921576386578184,,
2010-12-29,26.809999465942383,26.729999542236328,-0.4118259332583628,,
2010-12-28,26.76000022888184,26.790000915527344,-0.29839584222178445,,
2010-12-27,26.440000534057617,26.76000022888184,0.11211018829934379,,
2010-12-23,26.64999961853028,26.56999969482422,1.2102862646013477,,
2010-12-22,26.51000022888184,26.700000762939453,-0.30018733527649377,,
2010-12-21,26.549999237060547,26.530000686645508,0.7167126835804921,,
2010-12-20,26.489999771118164,26.309999465942383,-0.07532410918913902,,
2010-12-17,25.670000076293945,26.559999465942383,-0.6795028566668171,,
2010-12-16,25.809999465942383,25.6200008392334,3.4670798091284203,Dividend Payout Changes for Dec.16,"Companies Increasing Dividend Payouts ABM Industries ( ABM ) has raised its annual dividend payout from $.54 to $0.56. ABM is not a ""Recommended"" stock at this time, holding a Dividend.com Rating of 3.4 out of 5 stars. The new dividend yield, based on today's closing stock price of $25.62, is 2.19%."
2010-12-15,25.64999961853028,25.82999992370605,-0.7361434740039313,,
2010-12-14,25.6200008392334,25.799999237060547,0.7017555861705873,,
2010-12-13,25.51000022888184,25.63999938964844,0.7025698357960489,,
2010-12-10,24.86000061035156,25.56999969482422,0.5096007824391138,,
2010-12-09,24.170000076293945,24.770000457763672,2.8559898111065225,,
2010-12-08,21.81999969482422,23.989999771118164,2.4824177888944647,,
2010-12-07,22.440000534057617,21.82999992370605,9.94500507169428,,
2010-12-06,22.25,22.13999938964844,-2.718362726532722,,
2010-12-03,23.43000030517578,22.31999969482422,-0.494384765624984,,
2010-12-02,23.5,23.51000022888184,-4.73751854841572,,
2010-12-01,23.450000762939453,23.31999969482422,0.042554165454636125,,
2010-11-30,23.200000762939453,23.030000686645508,-0.5543755389581436,,
2010-11-29,23.18000030517578,23.46999931335449,-0.7327589254458551,,
2010-11-26,23.489999771118164,23.3700008392334,1.2510742207106638,,
2010-11-24,23.549999237060547,23.670000076293945,-0.5108511411409582,,
2010-11-23,23.36000061035156,23.39999961853028,0.5095577202590884,,
2010-11-22,23.43000030517578,23.6200008392334,0.17122862642818923,,
2010-11-19,23.46999931335449,23.549999237060547,0.8109284318517287,,
2010-11-18,23.290000915527344,23.57999992370605,0.3408603581020903,,
2010-11-17,23.46999931335449,23.040000915527344,1.2451652931682209,,
2010-11-16,23.559999465942383,23.43000030517578,-1.8321193455786544,,
2010-11-15,23.84000015258789,23.81999969482422,-0.5517791329092532,,
2010-11-12,23.76000022888184,23.739999771118164,-0.0838945370623279,,
2010-11-11,23.93000030517578,24.040000915527344,-0.08417700997899638,,
2010-11-10,23.940000534057617,24.25,0.4596765940189756,,
2010-11-09,23.89999961853028,23.89999961853028,1.2949016667788713,,
2010-11-08,23.809999465942383,23.89999961853028,0.0,,
2010-11-05,23.90999984741211,23.920000076293945,0.37799308948592447,,
2010-11-04,23.770000457763672,23.8700008392334,0.04182446234067337,,
2010-11-03,23.13999938964844,23.3799991607666,0.4206999560114219,,
2010-11-02,22.71999931335449,23.14999961853028,1.0371641203479165,,
2010-11-01,22.700000762939453,22.450000762939453,1.8926070342046353,,
2010-10-29,22.5,22.549999237060547,-1.1013215488880326,,
2010-10-28,22.76000022888184,22.559999465942383,0.22221883138020831,,
2010-10-27,22.520000457763672,22.61000061035156,-0.8787379654138184,,
2010-10-26,22.6299991607666,22.700000762939453,0.3996454296556638,,
2010-10-25,22.63999938964844,22.770000457763672,0.30933099765294125,,
2010-10-22,22.350000381469727,22.540000915527344,0.5742096803000378,,
2010-10-21,22.559999465942383,22.32999992370605,0.8501142318330592,,
2010-10-20,22.3700008392334,22.489999771118164,-1.0195015411394384,,
2010-10-19,22.21999931335449,22.239999771118164,0.5364279275050662,,
2010-10-18,22.25,22.549999237060547,0.09001106382417802,,
2010-10-15,22.75,22.07999992370605,1.3483111778002106,,
2010-10-14,22.6200008392334,22.600000381469727,-2.945055280412962,,
2010-10-13,22.26000022888184,22.59000015258789,-0.08841935022823677,,
2010-10-12,22.229999542236328,22.190000534057617,1.4824794263833108,,
2010-10-11,22.3700008392334,22.39999961853028,-0.17993256411325617,,
2010-10-08,22.09000015258789,22.39999961853028,0.13410271869220966,,
2010-10-07,22.290000915527344,22.030000686645508,1.4033475047580424,,
2010-10-06,21.86000061035156,22.11000061035156,-1.16644332975652,,
2010-10-05,21.63999938964844,21.940000534057617,1.1436413221398325,,
2010-10-04,21.57999992370605,21.46999931335449,1.3863269541157317,,
2010-10-01,21.790000915527344,21.600000381469727,-0.5097340627454066,,
2010-09-30,21.76000022888184,21.59000015258789,-0.8719620287956236,,
2010-09-29,21.350000381469727,21.59000015258789,-0.7812503423980179,,
2010-09-28,21.61000061035156,21.489999771118164,1.124120687728262,,
2010-09-27,21.700000762939453,21.5,-0.5553023407871281,,
2010-09-24,21.799999237060547,21.64999961853028,-0.9216624696208595,,
2010-09-23,21.600000381469727,21.459999084472656,-0.6880716687148466,,
2010-09-22,21.709999084472656,21.790000915527344,-0.6481541413174005,,
2010-09-21,21.86000061035156,21.84000015258789,0.3685022313607839,,
2010-09-20,21.57999992370605,21.920000076293945,-0.09149339984097407,,
2010-09-17,21.68000030517578,21.56999969482422,1.5755336134843885,,
2010-09-16,21.799999237060547,21.51000022888184,-0.5073828819333617,,
2010-09-15,21.809999465942383,21.89999961853028,-1.3302707262746218,,
2010-09-14,21.86000061035156,21.8700008392334,0.4126554552577516,,
2010-09-13,21.75,21.950000762939453,0.04574669992051141,,
2010-09-10,21.46999931335449,21.57999992370605,0.919543737652658,,
2010-09-09,21.34000015258789,21.549999237060547,0.5123456631092734,,
2010-09-08,21.350000381469727,21.489999771118164,0.984063181682732,,
2010-09-07,21.309999465942383,21.21999931335449,0.6557348344122137,,
2010-09-03,21.299999237060547,21.3799991607666,-0.4223376576415796,,
2010-09-02,20.61000061035156,21.09000015258789,0.37558650972559793,,
2010-09-01,19.989999771118164,20.799999237060547,2.3289642310599814,,
2010-08-31,19.850000381469727,19.61000061035156,4.05202338777753,,
2010-08-30,20.100000381469727,19.86000061035156,-1.2090668337830914,,
2010-08-27,19.799999237060547,20.239999771118164,-1.1940286893696996,,
2010-08-26,19.3799991607666,19.600000381469727,2.2222250051103463,,
2010-08-25,18.71999931335449,19.3799991607666,1.1351972664090795,,
2010-08-24,18.90999984741211,18.809999465942383,3.525640339854509,,
2010-08-23,19.59000015258789,19.07999992370605,-0.5288227513307564,,
2010-08-20,19.3700008392334,19.40999984741211,-2.6033702139326786,,
2010-08-19,20.3700008392334,19.520000457763672,0.20649977514556458,,
2010-08-18,20.729999542236328,20.780000686645508,-4.172804842661535,,
2010-08-17,20.6299991607666,20.75,0.24120185968796032,,
2010-08-16,19.979999542236328,20.36000061035156,0.5816812608582737,,
2010-08-13,20.200000762939453,20.14999961853028,1.901907291398756,,
2010-08-12,19.75,20.309999465942383,-0.24753040851814573,,
2010-08-11,20.670000076293945,20.15999984741211,2.8354403338854826,,
2010-08-10,21.43000030517578,21.18000030517578,-2.4673450749850074,,
2010-08-09,21.34000015258789,21.65999984741211,-1.166588877460818,,
2010-08-06,21.46999931335449,21.239999771118164,1.4995299556519102,,
2010-08-05,21.790000915527344,21.739999771118164,-1.0712601285145977,,
2010-08-04,21.780000686645508,21.959999084472656,-0.22946829879914948,,
2010-08-03,21.850000381469727,21.709999084472656,0.8264388987715466,,
2010-08-02,22.01000022888184,21.959999084472656,-0.6407381901732178,,
2010-07-30,21.65999984741211,21.700000762939453,-0.22717466555757243,,
2010-07-29,21.88999938964844,21.989999771118164,0.18467643494523373,,
2010-07-28,22.049999237060547,21.63999938964844,0.4568313579625415,,
2010-07-27,22.100000381469727,22.14999961853028,-1.8594098031667883,,
2010-07-26,21.40999984741211,21.989999771118164,0.2262408877715542,,
2010-07-23,20.979999542236328,21.290000915527344,2.709014142175069,,
2010-07-22,21.040000915527344,21.020000457763672,1.4776042900617314,,
2010-07-21,21.239999771118164,20.709999084472656,-0.09505920576700977,,
2010-07-20,20.39999961853028,21.06999969482422,-2.495295161755109,,
2010-07-19,20.549999237060547,20.670000076293945,3.284314160895109,,
2010-07-16,20.959999084472656,20.420000076293945,0.5839457113798086,,
2010-07-15,21.63999938964844,21.209999084472656,-2.576331258424275,,
2010-07-14,21.88999938964844,21.63999938964844,-1.987062464435543,,
2010-07-13,21.559999465942383,21.93000030517578,-1.1420740382396832,,
2010-07-12,21.520000457763672,21.36000061035156,1.7161449369137347,,
2010-07-09,21.540000915527344,21.56999969482422,-0.7434936989250412,,
2010-07-08,21.049999237060547,21.520000457763672,0.13927009295180695,,
2010-07-07,20.32999992370605,20.790000915527344,2.232784977377304,,
2010-07-06,20.959999084472656,20.350000381469727,2.2626708979221526,,
2010-07-02,20.920000076293945,20.709999084472656,-2.9102992826694436,,
2010-07-01,20.96999931335449,20.76000022888184,-1.0038288291368471,,
2010-06-30,21.25,20.950000762939453,-1.0014262820643671,,
2010-06-29,21.76000022888184,21.229999542236328,-1.4117611155790442,,
2010-06-28,22.40999984741211,22.200000762939453,-2.4356648946264556,,
2010-06-25,21.979999542236328,22.3700008392334,-0.9370775810018883,,
2010-06-24,21.790000915527344,21.950000762939453,1.77434624713095,,
2010-06-23,22.09000015258789,22.059999465942383,0.7342810495161339,,
2010-06-22,22.68000030517578,22.09000015258789,-0.13581116540641203,,
2010-06-21,22.959999084472656,22.670000076293945,-2.6014115725265103,,
2010-06-18,22.600000381469727,22.709999084472656,-1.2630619326759072,,
2010-06-17,22.46999931335449,22.43000030517578,0.48671991657628566,,
2010-06-16,22.040000915527344,22.290000915527344,-0.178010722745928,,
2010-06-15,21.39999961853028,22.18000030517578,1.1343012232992837,,
2010-06-14,21.350000381469727,21.39999961853028,3.644863086680139,,
2010-06-11,20.6299991607666,21.170000076293945,0.23418845979951242,,
2010-06-10,20.709999084472656,20.790000915527344,2.6175518055972504,,
2010-06-09,20.3799991607666,20.36000061035156,0.38629567644292634,,
2010-06-08,20.32999992370605,20.200000762939453,-0.09812831814802862,,
2010-06-07,20.520000457763672,20.299999237060547,-0.6394449643603336,,
2010-06-04,21.34000015258789,20.520000457763672,-1.0721306812636464,,
2010-06-03,21.520000457763672,21.75,-3.842547745833909,,
2010-06-02,21.200000762939453,21.809999465942383,1.068771084311721,,
2010-06-01,21.209999084472656,21.059999465942383,2.8773522691060096,,
2010-05-28,21.75,21.46999931335449,-0.707211810490292,,
2010-05-27,21.200000762939453,21.799999237060547,-1.2873594788299372,,
2010-05-26,20.200000762939453,20.84000015258789,2.8301813798515254,,
2010-05-25,20.11000061035156,20.11000061035156,3.1683136904758533,,
2010-05-24,20.809999465942383,20.59000015258789,0.0,,
2010-05-21,20.46999931335449,20.88999938964844,-1.0571807736686527,,
2010-05-20,21.5,20.690000534057617,2.0517835387514998,,
2010-05-19,22.200000762939453,21.940000534057617,-3.767439376476199,,
2010-05-18,22.780000686645508,22.25,-1.1711721619211777,,
2010-05-17,22.13999938964844,22.59000015258789,-2.326605226821675,,
2010-05-14,22.31999969482422,22.07999992370605,2.0325238272131454,,
2010-05-13,22.46999931335449,22.479999542236328,-1.0752678064499306,,
2010-05-12,21.89999961853028,22.56999969482422,0.044504802792299604,,
2010-05-11,21.38999938964844,21.8799991607666,3.0593611322578744,,
2010-05-10,21.190000534057617,21.56999969482422,2.2907890841516005,,
2010-05-07,21.15999984741211,20.600000381469727,1.7932947201008707,,
2010-05-06,21.64999961853028,21.18000030517578,-2.6465003307212753,,
2010-05-05,21.850000381469727,21.71999931335449,-2.170897559518781,,
2010-05-04,21.809999465942383,21.729999542236328,-0.5949705530691322,,
2010-05-03,21.6299991607666,22.030000686645508,-0.36680387741860954,,
2010-04-30,21.979999542236328,21.489999771118164,1.8492905288893666,,
2010-04-29,21.989999771118164,22.0,-2.2292983681668885,,
2010-04-28,21.8799991607666,21.88999938964844,0.045476257325706364,,
2010-04-27,21.8700008392334,21.770000457763672,0.04570488695342855,,
2010-04-26,21.739999771118164,21.89999961853028,-0.4572490975415611,,
2010-04-23,21.709999084472656,21.780000686645508,0.73596986704976,,
2010-04-22,21.479999542236328,21.76000022888184,0.32243945244068595,,
2010-04-21,21.559999465942383,21.6299991607666,1.3035413995002343,,
2010-04-20,21.479999542236328,21.59000015258789,0.32467391724566114,,
2010-04-19,21.280000686645508,21.450000762939453,0.5121071354553209,,
2010-04-16,21.420000076293945,21.36000061035156,0.7988725131979467,,
2010-04-15,21.32999992370605,21.5,-0.2801095505540604,,
2010-04-14,21.34000015258789,21.38999938964844,0.796999891711259,,
2010-04-13,20.850000381469727,21.190000534057617,0.23429820385679354,,
2010-04-12,20.8799991607666,20.90999984741211,1.6306961456464197,,
2010-04-09,20.68000030517578,20.809999465942383,0.143681455226679,,
2010-04-08,20.84000015258789,20.68000030517578,0.6286226249912841,,
2010-04-07,20.780000686645508,20.8700008392334,-0.7677535808090709,,
2010-04-06,20.89999961853028,20.86000061035156,0.43310947841176056,,
2010-04-05,21.059999465942383,20.989999771118164,-0.19138281774540236,,
2010-04-01,21.3700008392334,20.979999542236328,-0.33238222506805004,,
2010-03-31,20.93000030517578,21.200000762939453,-1.8249942989289127,,
2010-03-30,20.82999992370605,20.959999084472656,1.2900165018005445,,
2010-03-29,20.89999961853028,20.75,0.6240958292978995,,
2010-03-26,20.86000061035156,20.920000076293945,-0.7177015371679166,,
2010-03-25,20.96999931335449,20.86000061035156,0.28762926264063604,,
2010-03-24,20.8799991607666,20.81999969482422,-0.5245527258213993,,
2010-03-23,20.64999961853028,20.90999984741211,-0.287353775641531,,
2010-03-22,20.14999961853028,20.65999984741211,1.2590810347934225,,
2010-03-19,20.26000022888184,20.26000022888184,2.5310185535329937,,
2010-03-18,20.1299991607666,20.209999084472656,0.0,,
2010-03-17,19.700000762939453,20.09000015258789,0.39741642842178876,,
2010-03-16,19.950000762939453,19.709999084472656,1.9796922565714934,,
2010-03-15,20.0,19.89999961853028,-1.2030158861579652,,
2010-03-12,20.0,19.979999542236328,-0.5000019073485973,,
2010-03-11,19.8700008392334,19.950000762939453,-0.10000228881835936,,
2010-03-10,19.82999992370605,19.93000030517578,0.4026166095981964,,
2010-03-09,19.809999465942383,19.88999938964844,0.5042883603352074,,
2010-03-08,20.049999237060547,19.93000030517578,0.40383607199785737,,
2010-03-05,19.81999969482422,20.020000457763672,-0.5984984361643209,,
2010-03-04,19.770000457763672,19.75,1.0090856004991826,,
2010-03-03,19.68000030517578,19.670000076293945,-0.1011656919604051,,
2010-03-02,20.600000381469727,19.700000762939453,-0.05081417035957011,,
2010-03-01,20.729999542236328,21.15999984741211,-4.368930106136542,,
2010-02-26,20.739999771118164,20.479999542236328,2.0742899887656887,,
2010-02-25,20.459999084472656,20.76000022888184,-1.2536173179900592,Comparing Dividend Aristocrats to Dividend Champions,"Abbott Laboratories ( ABT ) Yes Yes (37 years) ABM Industries ( ABM ) Yes (43) Aflac ( AFL ) Yes Yes (27) Air Products & Chemicals ( APD ) Yes Yes (27) American States Water ( AWR ) Yes (55) Archer Daniels Midland ( ADM ) Yes Yes (34) So even if a company declares a decreased dividend early in the year, the company will remain on the DA list for the rest of the year. When a company declares a special dividend, it can appear the following year that it cut its dividend, even though its ""regular dividend"" has actually increased."
2010-02-24,20.65999984741211,20.75,1.4662813188337716,,
2010-02-23,20.670000076293945,20.559999465942383,0.4356251367502509,,
2010-02-22,20.76000022888184,20.75,-0.532175181158902,,
2010-02-19,20.3700008392334,20.64999961853028,-0.04817065882266667,,
2010-02-18,19.950000762939453,20.3700008392334,1.3745643974525215,,
2010-02-17,19.89999961853028,19.920000076293945,2.1052634598098234,,
2010-02-16,19.959999084472656,19.8799991607666,0.10050481480934777,,
2010-02-12,19.450000762939453,19.790000915527344,-0.4008012393562106,,
2010-02-11,19.25,19.61000061035156,1.7480726953786858,,
2010-02-10,19.239999771118164,19.34000015258789,1.8701330407873191,,
2010-02-09,19.440000534057617,19.36000061035156,0.5197525086244577,,
2010-02-08,19.690000534057617,19.25,-0.4115222299809281,,
2010-02-05,19.36000061035156,19.64999961853028,-2.234639523226788,,
2010-02-04,19.479999542236328,19.3700008392334,1.4979287140293924,,
2010-02-03,19.39999961853028,19.549999237060547,-0.5646750800195435,,
2010-02-02,19.549999237060547,19.51000022888184,0.7731939251534383,,
2010-02-01,19.51000022888184,19.600000381469727,-0.2045985152924306,,
2010-01-29,19.549999237060547,19.420000076293945,0.46130267315248097,,
2010-01-28,19.6299991607666,19.51000022888184,-0.6649573700246736,,
2010-01-27,19.229999542236328,19.65999984741211,-0.6113038054764532,,
2010-01-26,19.40999984741211,19.40999984741211,2.2360910837846797,,
2010-01-25,19.600000381469727,19.520000457763672,0.0,,
2010-01-22,19.540000915527344,19.51000022888184,-0.40816286810733116,,
2010-01-21,20.290000915527344,19.61000061035156,-0.15353472487129924,,
2010-01-20,20.46999931335449,20.200000762939453,-3.351405985671496,,
2010-01-19,20.440000534057617,20.709999084472656,-1.3189963823735464,,
2010-01-15,20.950000762939453,20.489999771118164,1.3209322082216242,,
2010-01-14,20.81999969482422,20.8700008392334,-2.1957087115482627,,
2010-01-13,20.459999084472656,20.959999084472656,0.24015919856910373,,
2010-01-12,20.979999542236328,20.940000534057617,2.443792875726256,,
2010-01-11,21.25,21.170000076293945,-0.1906530460031045,,
2010-01-08,21.1200008392334,21.21999931335449,-0.3764702292049632,,
2010-01-07,20.88999938964844,21.239999771118164,0.4734776048650947,,
2010-01-06,20.90999984741211,20.96999931335449,1.675444670635834,,
2010-01-05,21.1200008392334,20.96999931335449,0.28694149392738993,,
2010-01-04,20.959999084472656,21.26000022888184,-0.7102344693105347,,
2009-12-31,20.93000030517578,20.65999984741211,1.431303232410094,,
2009-12-30,20.979999542236328,21.0,-1.2900165018005445,,
2009-12-29,21.39999961853028,21.09000015258789,0.09533106863709664,,
2009-12-28,21.13999938964844,21.3700008392334,-1.4485956610670268,,
2009-12-24,21.0,21.13999938964844,1.0879917513033681,,
2009-12-23,20.93000030517578,21.0,0.6666637602306718,,
2009-12-22,20.940000534057617,20.809999465942383,0.3344466975803556,,
2009-12-21,20.3799991607666,20.959999084472656,-0.6208264794635304,,
2009-12-18,19.020000457763672,20.229999542236328,2.8459271226203415,,
2009-12-17,19.31999969482422,18.950000762939453,6.361719533917009,,
2009-12-16,20.18000030517578,19.979999542236328,-1.9151083733396097,,
2009-12-15,20.09000015258789,20.09000015258789,-0.9910840431858506,,
2009-12-14,19.96999931335449,20.200000762939453,0.0,,
2009-12-11,19.96999931335449,19.8799991607666,1.1517348898012039,,
2009-12-10,19.799999237060547,19.81999969482422,-0.4506767936025991,,
2009-12-09,19.950000762939453,19.71999931335449,0.10101241684007806,,
2009-12-08,20.600000381469727,20.0,-1.152889427514367,,
2009-12-07,19.65999984741211,20.850000381469727,-2.9126231570822863,,
2009-12-04,19.479999542236328,19.71999931335449,6.052902051340858,,
2009-12-03,19.21999931335449,19.059999465942383,1.2320317082030499,,
2009-12-02,18.61000061035156,19.209999084472656,-0.8324654169000637,,
2009-12-01,18.64999961853028,18.6299991607666,3.2240647740084243,,
2009-11-30,18.559999465942383,18.43000030517578,-0.10724106258858532,,
2009-11-27,18.530000686645508,18.530000686645508,-0.7004265329056186,,
2009-11-25,19.209999084472656,19.09000015258789,0.0,,
2009-11-24,19.239999771118164,19.18000030517578,-0.6246691181873097,,
2009-11-23,19.06999969482422,19.34000015258789,-0.3118475397928544,,
2009-11-20,18.920000076293945,18.799999237060547,1.4158388153354433,,
2009-11-19,19.350000381469727,19.020000457763672,-0.6342539045956718,,
2009-11-18,19.690000534057617,19.51000022888184,-1.7054259286840883,,
2009-11-17,19.5,19.780000686645508,-0.9141711543604724,,
2009-11-16,19.5,19.6200008392334,1.4359009571564503,,
2009-11-13,19.1200008392334,19.3799991607666,0.615388919145633,,
2009-11-12,19.350000381469727,19.0,1.359823797704538,,
2009-11-11,19.600000381469727,19.440000534057617,-1.808787465476744,,
2009-11-10,19.229999542236328,19.40999984741211,-0.8163257362146623,,
2009-11-09,19.07999992370605,19.270000457763672,0.9360390507572958,,
2009-11-06,18.64999961853028,18.90999984741211,0.9958099309086135,,
2009-11-05,18.530000686645508,18.86000061035156,1.3941031324391964,,
2009-11-04,18.8799991607666,18.350000381469727,1.7808953668516627,,
2009-11-03,18.40999984741211,18.770000457763672,-2.8071970490244182,,
2009-11-02,18.82999992370605,18.56999969482422,1.9554623212132602,,
2009-10-30,19.190000534057617,18.780000686645508,-1.3807765795819509,,
2009-10-29,19.209999084472656,19.270000457763672,-2.1365285878156106,,
2009-10-28,19.39999961853028,18.979999542236328,0.31234448803026976,,
2009-10-27,19.43000030517578,19.420000076293945,-2.1649488894462725,,
2009-10-26,19.450000762939453,19.32999992370605,-0.05146798108475617,,
2009-10-23,19.790000915527344,19.479999542236328,-0.6169708716004514,,
2009-10-22,19.76000022888184,19.790000915527344,-1.5664545677094275,,
2009-10-21,20.280000686645508,19.799999237060547,0.15182533551621274,,
2009-10-20,20.790000915527344,20.38999938964844,-2.3668709730421487,,
2009-10-19,20.39999961853028,20.700000762939453,-1.9240091787593678,,
2009-10-16,20.36000061035156,20.270000457763672,1.470593872642367,,
2009-10-15,20.170000076293945,20.479999542236328,-0.4420439582016939,,
2009-10-14,20.239999771118164,20.26000022888184,1.5369333900336921,,
2009-10-13,20.59000015258789,20.06999969482422,0.09881649204470569,,
2009-10-12,20.6200008392334,20.670000076293945,-2.525500018990115,,
2009-10-09,20.270000457763672,20.600000381469727,0.24247931632191788,,
2009-10-08,20.07999992370605,20.280000686645508,1.6280212938015028,,
2009-10-07,19.93000030517578,19.989999771118164,0.9960197395386428,,
2009-10-06,19.739999771118164,20.040000915527344,0.3010510036309486,,
2009-10-05,20.190000534057617,19.68000030517578,1.519762653939414,,
2009-10-02,20.059999465942383,20.18000030517578,-2.5260040385909805,,
2009-10-01,20.90999984741211,20.200000762939453,0.5982095833907392,,
2009-09-30,21.280000686645508,21.040000915527344,-3.3955001896402597,,
2009-09-29,21.11000061035156,21.32999992370605,-1.127818436908127,,
2009-09-28,20.299999237060547,21.11000061035156,1.0421568308558584,,
2009-09-25,20.1200008392334,20.26000022888184,3.9901546981944653,,
2009-09-24,20.420000076293945,20.290000915527344,0.695821987121623,,
2009-09-23,20.68000030517578,20.39999961853028,-0.6366266419240646,,
2009-09-22,21.049999237060547,20.709999084472656,-1.353968484107915,,
2009-09-21,21.1299991607666,20.8799991607666,-1.6152026836622764,,
2009-09-18,20.96999931335449,21.3799991607666,-1.18315196369809,,
2009-09-17,21.0,20.959999084472656,1.955173394550421,,
2009-09-16,20.530000686645508,20.96999931335449,-0.19048055013020831,,
2009-09-15,20.63999938964844,20.530000686645508,2.143198304884588,,
2009-09-14,20.43000030517578,20.61000061035156,-0.5329394682933023,,
2009-09-11,20.559999465942383,20.51000022888184,0.8810587493245217,,
2009-09-10,20.209999084472656,20.40999984741211,-0.24318695700049509,,
2009-09-09,20.36000061035156,20.290000915527344,0.9896129242930729,,
2009-09-08,20.31999969482422,20.31999969482422,-0.34380988568647447,,
2009-09-04,21.059999465942383,20.11000061035156,0.0,,
2009-09-03,21.34000015258789,20.950000762939453,-4.510915857937861,,
2009-09-02,22.200000762939453,21.96999931335449,-1.8275510162128208,,
2009-09-01,22.3700008392334,22.26000022888184,-1.0360425300927356,,
2009-08-31,22.489999771118164,22.43000030517578,-0.49173270551977577,,
2009-08-28,23.1299991607666,22.61000061035156,-0.2667828659537587,,
2009-08-27,22.989999771118164,22.76000022888184,-2.248156373896765,,
2009-08-26,22.8799991607666,22.88999938964844,-1.0004329905442972,,
2009-08-25,22.96999931335449,22.96999931335449,0.043707295667157836,,
2009-08-24,22.81999969482422,22.790000915527344,0.0,,
2009-08-21,22.25,22.979999542236328,-0.13145828088542436,,
2009-08-20,21.71999931335449,21.96999931335449,3.280896819039677,,
2009-08-19,21.020000457763672,21.700000762939453,1.1510129277319456,,
2009-08-18,20.739999771118164,21.200000762939453,3.2350156535064456,,
2009-08-17,21.01000022888184,20.59000015258789,2.217941161512794,,
2009-08-14,21.739999771118164,21.3700008392334,-1.9990484137005715,,
2009-08-13,22.049999237060547,21.8700008392334,-1.70192702750767,,
2009-08-12,21.65999984741211,21.96999931335449,-0.8163192927672126,,
2009-08-11,21.82999992370605,21.59000015258789,1.4312071473971748,,
2009-08-10,21.84000015258789,22.0,-1.099403444603476,,
2009-08-07,21.38999938964844,22.0,0.732600028819828,,
2009-08-06,21.36000061035156,21.059999465942383,2.851802841316419,,
2009-08-05,21.530000686645508,21.34000015258789,-1.4044996996104417,,
2009-08-04,21.290000915527344,21.75,-0.8824920018487017,,
2009-08-03,21.309999465942383,21.489999771118164,2.160634404375094,,
2009-07-31,20.96999931335449,21.06999969482422,0.8446753152831258,,
2009-07-30,20.559999465942383,20.950000762939453,0.4768735562430185,,
2009-07-29,20.40999984741211,20.38999938964844,1.8968935171574643,,
2009-07-28,20.350000381469727,20.6299991607666,-0.09799342436645968,,
2009-07-27,20.81999969482422,20.51000022888184,1.375915351588081,,
2009-07-24,20.690000534057617,20.790000915527344,-1.4889503865816294,,
2009-07-23,19.84000015258789,20.90999984741211,0.48332710917584015,,
2009-07-22,19.270000457763672,19.76000022888184,5.393143581627695,,
2009-07-21,19.290000915527344,19.40999984741211,2.5428114140015605,,
2009-07-20,18.950000762939453,19.040000915527344,0.6220784146680541,,
2009-07-17,18.790000915527344,18.90999984741211,0.47493482303126905,,
2009-07-16,18.290000915527344,18.739999771118164,0.638631857572732,,
2009-07-15,17.809999465942383,18.43000030517578,2.4603544727479627,,
2009-07-14,17.280000686645508,17.65999984741211,3.4811951590397885,,
2009-07-13,17.15999984741211,17.239999771118164,2.1990691300161584,,
2009-07-10,16.739999771118164,16.889999389648438,0.4662000257425377,,
2009-07-09,17.260000228881836,16.829999923706055,0.8960550811301121,,
2009-07-08,17.290000915527344,17.1200008392334,-2.4913111209364,,
2009-07-07,17.6200008392334,17.270000457763672,-0.9832276882141525,,
2009-07-06,17.56999969482422,17.559999465942383,-1.9863811850133497,,
2009-07-02,18.3700008392334,17.770000457763672,-0.05691650003148156,,
2009-07-01,18.38999938964844,18.600000381469727,-3.2661968103359396,,
2009-06-30,18.11000061035156,18.06999969482422,1.141930390381052,,
2009-06-29,17.799999237060547,18.13999938964844,-0.2208774940873052,,
2009-06-26,17.440000534057617,17.959999084472656,1.9101132986567535,,
2009-06-25,17.1200008392334,17.489999771118164,2.9816429730008465,,
2009-06-24,17.0,17.200000762939453,2.1612086083363384,,
2009-06-23,17.059999465942383,16.829999923706055,1.17647507611443,,
2009-06-22,17.270000457763672,16.989999771118164,-1.3481802428862097,,
2009-06-19,17.969999313354492,17.450000762939453,-1.621312560646948,,
2009-06-18,17.8700008392334,17.790000915527344,-2.893703785667925,,
2009-06-17,17.8799991607666,17.950000762939453,-0.4476772241130269,,
2009-06-16,18.1299991607666,17.81999969482422,0.3915078605062432,,
2009-06-15,18.32999992370605,18.14999961853028,-1.7098702718818821,,
2009-06-12,18.440000534057617,18.5,-0.9819983956627165,,
2009-06-11,18.809999465942383,18.530000686645508,0.3253767039299552,,
2009-06-10,19.0,18.729999542236328,-1.488563462236372,,
2009-06-09,19.15999984741211,18.799999237060547,-1.4210550408614309,,
2009-06-08,18.8799991607666,19.1200008392334,-1.8789176055248602,,
2009-06-05,18.420000076293945,19.1200008392334,1.2711953873680781,,
2009-06-04,17.489999771118164,17.520000457763672,3.8002212814338456,,
2009-06-03,17.190000534057617,17.290000915527344,0.17153051479765583,,
2009-06-02,16.850000381469727,17.200000762939453,0.5817357670908806,,
2009-06-01,16.40999984741211,16.850000381469727,2.077153552201867,,
2009-05-29,16.15999984741211,16.18000030517578,2.68129517458226,,
2009-05-28,16.389999389648438,16.059999465942383,0.1237652101022438,,
2009-05-27,16.649999618530273,16.239999771118164,-2.0134224282794992,,
2009-05-26,15.920000076293944,16.700000762939453,-2.462461602436366,,
2009-05-22,16.139999389648438,16.020000457763672,4.8995017770570755,,
2009-05-21,15.90999984741211,16.040000915527344,-0.743487834093279,,
2009-05-20,16.15999984741211,16.010000228881836,0.8171028872535162,,
2009-05-19,16.290000915527344,16.09000015258789,-0.9282154699666945,,
2009-05-18,16.56999969482422,16.479999542236328,-1.227751698582263,,
2009-05-15,16.59000015258789,16.420000076293945,-0.5431512024469315,,
2009-05-14,16.229999542236328,16.610000610351562,-1.0247141333957541,,
2009-05-13,16.459999084472656,16.31999969482422,2.341349838774389,,
2009-05-12,16.760000228881836,16.760000228881836,-0.8505431192915694,,
2009-05-11,16.709999084472656,16.670000076293945,0.0,,
2009-05-08,17.209999084472656,16.90999984741211,-0.23937169581223378,,
2009-05-07,17.489999771118164,16.739999771118164,-1.74316823369976,,
2009-05-06,17.219999313354492,17.31999969482422,-4.2881647216399665,,
2009-05-05,17.299999237060547,17.149999618530273,0.5807223313428012,,
2009-05-04,17.68000030517578,17.43000030517578,-0.8670498563314385,,
2009-05-01,17.459999084472656,17.59000015258789,-1.4140271249136407,,
2009-04-30,17.8700008392334,17.520000457763672,0.7445651485219468,,
2009-04-29,17.110000610351562,17.75,-1.9585918580445973,,
2009-04-28,16.93000030517578,17.219999313354492,3.740498929387749,,
2009-04-27,17.15999984741211,17.059999465942383,1.712929728005105,,
2009-04-24,17.059999465942383,17.450000762939453,-0.5827528109495151,,
2009-04-23,17.299999237060547,16.93000030517578,2.2860569121097973,,
2009-04-22,16.979999542236328,17.299999237060547,-2.1387222439417424,,
2009-04-21,16.719999313354492,17.219999313354492,1.8845683359899175,,
2009-04-20,17.40999984741211,16.8799991607666,2.9904307448185308,,
2009-04-17,17.579999923706055,17.8700008392334,-3.0442314261380607,,
2009-04-16,17.43000030517578,17.59000015258789,1.6496070351871106,,
2009-04-15,16.8700008392334,17.34000015258789,0.9179566529588524,,
2009-04-14,17.100000381469727,16.950000762939453,2.7860064610159783,,
2009-04-13,17.149999618530273,17.3700008392334,-0.877190732070505,,
2009-04-09,17.010000228881836,17.420000076293945,1.2828059801553438,,
2009-04-08,16.729999542236328,16.700000762939453,2.4103459253102018,,
2009-04-07,16.799999237060547,16.559999465942383,-0.17931129777463828,,
2009-04-06,16.719999313354492,17.110000610351562,-1.428570131055293,,
2009-04-03,16.280000686645508,16.809999465942383,2.332543738118284,,
2009-04-02,16.079999923706055,16.270000457763672,3.2555206200429296,,
2009-04-01,16.100000381469727,15.75,1.1815953666610879,,
2009-03-31,16.309999465942383,16.399999618530273,-2.17391536134719,,
2009-03-30,16.299999237060547,16.139999389648438,0.5518096599317729,,
2009-03-27,16.75,16.3700008392334,-0.9815942018471092,,
2009-03-26,16.989999771118164,17.030000686645508,-2.2686517060692633,,
2009-03-25,16.559999465942383,16.799999237060547,0.2354379992125872,,
2009-03-24,16.979999542236328,16.3799991607666,1.449274026921029,,
2009-03-23,16.540000915527344,17.219999313354492,-3.5335712464377624,,
2009-03-20,16.469999313354492,16.09000015258789,4.111235551315978,,
2009-03-19,16.299999237060547,16.34000015258789,-2.3072202587068964,,
2009-03-18,16.010000228881836,16.149999618530273,0.2454044012247285,,
2009-03-17,15.720000267028809,16.040000915527344,0.8744496417675272,,
2009-03-16,15.640000343322754,15.529999732971191,2.0356275003996394,,
2009-03-13,15.649999618530272,15.529999732971191,-0.7033286952485617,,
2009-03-12,14.800000190734863,15.619999885559082,-0.7667724503775402,,
2009-03-11,15.010000228881836,14.920000076293944,5.540538407138381,,
2009-03-10,13.890000343322754,14.859999656677246,-0.5996012739208129,,
2009-03-09,13.510000228881836,13.510000228881836,6.98343620863043,,
2009-03-06,13.25,13.479999542236328,0.0,,
2009-03-05,13.770000457763672,13.130000114440918,1.7358456017836084,,
2009-03-04,14.81999969482422,14.079999923706056,-4.6477873786991415,,
2009-03-03,12.1899995803833,14.59000015258789,-4.993250920083377,,
2009-03-02,11.899999618530272,11.789999961853027,19.688274444789805,,
2009-02-27,11.949999809265137,12.229999542236328,-0.9243668924657494,,
2009-02-26,12.399999618530272,12.18000030517578,2.343094037157227,,
2009-02-25,12.380000114440918,12.270000457763672,-1.7741880655038917,,
2009-02-24,12.449999809265137,12.520000457763672,-0.8885271054960219,,
2009-02-23,12.369999885559082,12.279999732971191,0.5622542134212849,,
2009-02-20,12.300000190734863,12.300000190734863,-0.7275679338765243,,
2009-02-19,12.710000038146973,12.479999542236328,0.0,,
2009-02-18,12.5,12.579999923706056,-1.8096026374534688,,
2009-02-17,12.760000228881836,12.460000038146973,0.6399993896484517,,
2009-02-13,13.289999961853027,13.170000076293944,-2.351098631298006,,
2009-02-12,13.43000030517578,13.239999771118164,-0.9029336787323227,,
2009-02-11,13.789999961853027,13.489999771118164,-1.4147470568886826,,
2009-02-10,14.5600004196167,13.670000076293944,-2.1754908742911327,,
2009-02-09,14.9399995803833,14.59000015258789,-6.1126395444581005,,
2009-02-06,14.18000030517578,15.050000190734863,-2.3427003857146733,,
2009-02-05,14.260000228881836,14.239999771118164,6.135401035510055,,
2009-02-04,14.6899995803833,14.329999923706056,-0.14025566229068823,,
2009-02-03,15.029999732971191,14.640000343322754,-2.4506444313176146,,
2009-02-02,14.81999969482422,14.9399995803833,-2.5948063644532136,,
2009-01-30,15.800000190734863,14.850000381469728,0.8097158436581436,,
2009-01-29,16.350000381469727,15.630000114440918,-6.012656948081658,,
2009-01-28,16.309999465942383,16.5,-4.403671255230189,,
2009-01-27,15.970000267028809,15.970000267028809,1.1649328036727749,,
2009-01-26,16.299999237060547,15.979999542236328,0.0,,
2009-01-23,15.93000030517578,16.299999237060547,-1.9631884036942184,,
2009-01-22,16.700000762939453,16.389999389648438,2.322654895144929,,
2009-01-21,16.649999618530273,17.059999465942383,-1.8562955636443377,,
2009-01-20,17.670000076293945,16.450000762939453,2.462461602436366,,
2009-01-16,18.1200008392334,17.850000381469727,-6.904353752613969,,
2009-01-15,17.040000915527344,17.969999313354492,-1.4900686824421514,,
2009-01-14,18.0,17.079999923706055,5.457736783216408,,
2009-01-13,17.93000030517578,18.010000228881836,-5.111111534966363,,
2009-01-12,18.06999969482422,17.899999618530273,0.4461791541797209,,
2009-01-09,19.11000061035156,18.049999237060547,-0.9407862709739744,,
2009-01-08,18.38999938964844,19.100000381469727,-5.546841127345791,,
2009-01-07,18.540000915527344,18.489999771118164,3.8607994311350464,,
2009-01-06,18.739999771118164,18.90999984741211,-0.26969332222256515,,
2009-01-05,18.850000381469727,18.8799991607666,0.9071508984538365,,
2009-01-02,18.709999084472656,18.8700008392334,0.15914471453467424,,
2008-12-31,18.350000381469727,19.049999237060547,0.8551670902727457,,
2008-12-30,17.959999084472656,18.25,3.814707580593274,,
2008-12-29,18.15999984741211,17.790000915527344,1.6147045117505852,,
2008-12-26,18.09000015258789,18.1200008392334,-2.037439069348298,,
2008-12-24,18.13999938964844,18.040000915527344,0.16584127359012776,,
2008-12-23,18.030000686645508,18.040000915527344,-0.5512595230745225,,
2008-12-22,18.059999465942383,17.850000381469727,0.05546438436490424,,
2008-12-19,18.020000457763672,17.940000534057617,-1.1627856626943613,,
2008-12-18,17.950000762939453,17.829999923706055,-0.4439507307092648,,
2008-12-17,17.649999618530273,17.889999389648438,-0.6685283238603459,,
2008-12-16,16.770000457763672,18.0,1.3597721037126516,,
2008-12-15,17.920000076293945,17.1200008392334,7.334523009311546,,
2008-12-12,17.40999984741211,17.719999313354492,-4.464281437804522,,
2008-12-11,17.969999313354492,17.809999465942383,1.780582818261554,,
2008-12-10,17.969999313354492,18.31999969482422,-0.8903720285242566,,
2008-12-09,18.46999931335449,17.739999771118164,1.947692792673743,,
2008-12-08,18.549999237060547,18.56999969482422,-3.9523528390632263,,
2008-12-05,16.420000076293945,18.11000061035156,0.10781918375346072,,
2008-12-04,16.739999771118164,16.389999389648438,10.292329635841591,,
2008-12-03,16.18000030517578,16.979999542236328,-2.090802785275952,,
2008-12-02,15.460000038146973,16.510000228881836,4.944370963977281,,
2008-12-01,16.489999771118164,15.239999771118164,6.791721786183874,,
2008-11-28,16.600000381469727,16.8700008392334,-7.5803518335357705,,
2008-11-26,15.630000114440918,16.75,1.6265087443315267,,
2008-11-25,15.890000343322754,15.90999984741211,7.165706189114409,,
2008-11-24,14.649999618530272,15.729999542236328,0.1258622004861038,,
2008-11-21,13.640000343322754,14.43000030517578,7.3720133230584,,
2008-11-20,13.699999809265137,13.420000076293944,5.7917884308540915,,
2008-11-19,14.31999969482422,13.800000190734863,-2.0437936997767907,,
2008-11-18,14.600000381469728,14.329999923706056,-3.631281530524783,,
2008-11-17,14.40999984741211,14.59000015258789,-1.849318155541664,,
2008-11-14,15.479999542236328,14.5,1.2491346778751526,,
2008-11-13,14.199999809265137,15.6899995803833,-6.330746584083889,,
2008-11-12,14.8100004196167,14.09000015258789,10.49295627557669,,
2008-11-11,15.260000228881836,14.989999771118164,-4.8615816787900075,,
2008-11-10,16.139999389648438,15.449999809265137,-1.7693345590693739,,
2008-11-07,15.3100004196167,15.770000457763672,-4.275090498614513,,
2008-11-06,15.479999542236328,15.15999984741211,3.0045723418633923,,
2008-11-05,16.290000915527344,15.579999923706056,-2.067181552241763,,
2008-11-04,16.950000762939453,16.5,-4.358507992129864,,
2008-11-03,16.31999969482422,16.68000030517578,-2.654871638255988,,
2008-10-31,15.050000190734863,16.329999923706055,2.2058861340894165,,
2008-10-30,14.859999656677246,15.1899995803833,8.50498150663938,,
2008-10-29,14.34000015258789,14.550000190734863,2.220726321199956,,
2008-10-28,13.5,14.300000190734863,1.4644353968788115,,
2008-10-27,13.920000076293944,13.279999732971191,5.9259273387767655,,
2008-10-24,13.850000381469728,14.109999656677246,-4.597703590624876,,
2008-10-23,15.0600004196167,14.609999656677246,1.8772510328258003,,
2008-10-22,14.850000381469728,15.0,-2.988052791507866,,
2008-10-21,14.880000114440918,15.199999809265137,1.0100984153336834,,
2008-10-20,14.960000038146973,15.130000114440918,2.150535566956493,,
2008-10-17,15.050000190734863,14.640000343322754,1.1363641434522513,,
2008-10-16,14.029999732971191,15.34000015258789,-2.7242514432957616,,
2008-10-15,15.149999618530272,13.890000343322754,9.337137879896988,,
2008-10-14,15.3100004196167,15.329999923706056,-8.316827108473237,,
2008-10-13,15.109999656677246,15.050000190734863,0.13063033011894556,,
2008-10-10,13.100000381469728,14.350000381469728,-0.39708449573569976,,
2008-10-09,16.68000030517578,14.479999542236328,9.541984454963496,,
2008-10-08,17.649999618530273,16.5,-13.189452773911498,,
2008-10-07,19.799999237060547,18.14999961853028,-6.515578716063647,,
2008-10-06,20.13999938964844,19.56999969482422,-8.333331727820918,,
2008-10-03,20.809999465942383,20.57999992370605,-2.8301872497433678,,
2008-10-02,21.14999961853028,20.76000022888184,-1.1052356950453008,,
2008-10-01,21.65999984741211,21.489999771118164,-1.8439687786412462,,
2008-09-30,21.21999931335449,21.84000015258789,-0.7848572368030582,,
2008-09-29,21.059999465942383,20.959999084472656,2.92177596275045,,
2008-09-26,21.1299991607666,21.3700008392334,-0.47483563155566205,,
2008-09-25,21.200000762939453,21.450000762939453,1.1358338286753134,,
2008-09-24,22.06999969482422,21.190000534057617,1.1792452405805323,,
2008-09-23,22.1200008392334,22.06999969482422,-3.987309347235632,,
2008-09-22,22.030000686645508,22.06999969482422,-0.22604494806570968,,
2008-09-19,23.01000022888184,22.350000381469727,0.18156607776666192,,
2008-09-18,21.030000686645508,21.920000076293945,-2.868317430886811,,
2008-09-17,21.049999237060547,20.56999969482422,4.232046412692729,,
2008-09-16,21.09000015258789,21.239999771118164,-2.2802829436271086,,
2008-09-15,21.040000915527344,21.5,0.711235739426334,,
2008-09-12,21.3700008392334,21.75,2.1863073405723132,,
2008-09-11,21.07999992370605,21.5,1.7781897325383222,,
2008-09-10,21.01000022888184,21.13999938964844,1.9924102363094747,,
2008-09-09,21.14999961853028,20.690000534057617,0.6187489735858998,,
2008-09-08,21.75,21.14999961853028,-2.174936608838714,,
2008-09-05,23.75,21.1200008392334,-2.75862244353894,,
2008-09-04,27.39999961853028,25.93000030517578,-11.073680676912007,,
2008-09-03,26.239999771118164,27.38999938964844,-5.3649610723365,,
2008-09-02,26.290000915527344,26.170000076293945,4.3826205356756835,,
2008-08-29,27.0,26.280000686645508,-0.45645049469178145,,
2008-08-28,26.0,27.020000457763672,-2.6666641235351562,,
2008-08-27,25.75,26.0,3.9230786837064304,,
2008-08-26,25.57999992370605,25.700000762939453,0.9708737864077669,,
2008-08-25,25.96999931335449,25.559999465942383,0.46911977948128225,,
2008-08-22,24.739999771118164,26.049999237060547,-1.578744159616795,,
2008-08-21,24.799999237060547,24.65999984741211,5.295066604938676,,
2008-08-20,25.09000015258789,25.01000022888184,-0.5645136853037707,,
2008-08-19,25.40999984741211,24.950000762939453,-0.3188518263033952,,
2008-08-18,25.6299991607666,25.63999938964844,-1.8103073090710977,,
2008-08-15,25.959999084472656,25.57999992370605,0.03901767151497784,,
2008-08-14,24.940000534057617,25.6299991607666,-1.4637872656701765,,
2008-08-13,25.1200008392334,25.239999771118164,2.766634370222786,,
2008-08-12,25.64999961853028,25.170000076293945,0.4777027383587767,,
2008-08-11,24.89999961853028,25.76000022888184,-1.8713432724169323,,
2008-08-08,24.270000457763672,24.93000030517578,3.453817765167983,,
2008-08-07,24.21999931335449,24.290000915527344,2.719405994905878,,
2008-08-06,24.270000457763672,24.420000076293945,0.28902396431637156,,
2008-08-05,23.89999961853028,24.43000030517578,0.6180453881379735,,
2008-08-04,24.14999961853028,23.61000061035156,2.2175761301459507,,
2008-08-01,23.950000762939453,24.239999771118164,-2.236020773119933,,
2008-07-31,23.81999969482422,23.93000030517578,1.2108517701070776,,
2008-07-30,24.07999992370605,24.13999938964844,0.46179937766944734,,
2008-07-29,23.549999237060547,24.020000457763672,0.2491672181581787,,
2008-07-28,23.489999771118164,23.5,1.9957589636074629,,
2008-07-25,23.739999771118164,23.600000381469727,0.04257228173382783,,
2008-07-24,23.799999237060547,23.479999542236328,-0.5897194229073216,,
2008-07-23,22.8799991607666,23.63999938964844,-1.3445365759757089,,
2008-07-22,21.809999465942383,22.950000762939453,3.3216794438744874,,
2008-07-21,22.07999992370605,22.0,5.226966184833018,,
2008-07-18,22.670000076293945,21.959999084472656,-0.3623184962974557,,
2008-07-17,22.520000457763672,22.63999938964844,-3.131896733267938,,
2008-07-16,21.850000381469727,22.440000534057617,0.5328549264900218,,
2008-07-15,21.020000457763672,21.729999542236328,2.700229484152552,,
2008-07-14,21.790000915527344,21.32999992370605,3.37773106094496,,
2008-07-11,22.15999984741211,21.56999969482422,-2.1110645823493304,,
2008-07-10,21.6200008392334,22.440000534057617,-2.662455580552687,,
2008-07-09,22.26000022888184,21.63999938964844,3.7927829000643754,,
2008-07-08,21.06999969482422,22.299999237060547,-2.785268790918347,,
2008-07-07,21.31999969482422,21.0,5.837681822740955,,
2008-07-03,21.450000762939453,21.270000457763672,-1.5009366763823357,,
2008-07-02,22.190000534057617,21.350000381469727,-0.8391622320442028,,
2008-07-01,21.93000030517578,22.26000022888184,-3.7854895555258916,,
2008-06-30,21.440000534057617,22.25,1.504787592858235,,
2008-06-27,22.75,22.299999237060547,3.7779824895791956,,
2008-06-26,23.07999992370605,22.76000022888184,-1.9780253316019916,,
2008-06-25,23.540000915527344,23.31999969482422,-1.3864804847574193,,
2008-06-24,23.489999771118164,23.39999961853028,-0.9345845885588255,,
2008-06-23,23.799999237060547,23.61000061035156,-0.38314241577193237,,
2008-06-20,23.530000686645508,23.59000015258789,-0.798313583191753,,
2008-06-19,23.600000381469727,23.709999084472656,0.254991348030158,,
2008-06-18,23.489999771118164,23.59000015258789,0.4660961916309907,,
2008-06-17,23.93000030517578,23.520000457763672,0.4257146975057905,,
2008-06-16,23.38999938964844,23.89999961853028,-1.7133298879374905,,
2008-06-13,23.0,23.530000686645508,2.1804200179139253,,
2008-06-12,22.280000686645508,22.739999771118164,2.304350811502208,,
2008-06-11,22.170000076293945,22.06999969482422,2.064627784093278,,
2008-06-10,21.64999961853028,22.239999771118164,-0.45106171008386914,,
2008-06-09,21.93000030517578,21.850000381469727,2.7251739629727343,,
2008-06-06,22.799999237060547,21.940000534057617,-0.3647967286492632,,
2008-06-05,21.51000022888184,23.040000915527344,-3.77192426219486,,
2008-06-04,20.979999542236328,21.450000762939453,7.112973827825192,,
2008-06-03,21.850000381469727,20.93000030517578,2.240234656616327,,
2008-06-02,21.799999237060547,21.920000076293945,-4.21052659145108,,
2008-05-30,21.6200008392334,21.82999992370605,0.5504625845554801,,
2008-05-29,21.01000022888184,21.63999938964844,0.9713185768779963,,
2008-05-28,20.809999465942383,21.030000686645508,2.9985680814061104,,
2008-05-27,20.350000381469727,20.770000457763672,1.057189939207729,,
2008-05-23,20.57999992370605,20.3700008392334,2.0638824001025,,
2008-05-22,20.64999961853028,20.76000022888184,-1.0204037184215693,,
2008-05-21,20.959999084472656,20.64999961853028,0.5326906168697935,,
2008-05-20,20.88999938964844,20.88999938964844,-1.4790051502054975,,
2008-05-19,21.520000457763672,21.030000686645508,0.0,,
2008-05-16,21.690000534057617,21.479999542236328,-2.27695056085089,,
2008-05-15,21.299999237060547,21.520000457763672,-0.9681926539906982,,
2008-05-14,21.34000015258789,21.38999938964844,1.0328696177619474,,
2008-05-13,21.350000381469727,21.34000015258789,0.23429820385679354,,
2008-05-12,20.559999465942383,21.270000457763672,-0.04683947870331384,,
2008-05-09,20.299999237060547,20.479999542236328,3.4533123067313545,,
2008-05-08,20.75,20.479999542236328,0.8867010440432186,,
2008-05-07,21.549999237060547,20.75,-1.3012070253670933,,
2008-05-06,20.729999542236328,21.479999542236328,-3.712293574863569,,
2008-05-05,21.350000381469727,20.809999465942383,3.6179450871280188,,
2008-05-02,21.600000381469727,21.440000534057617,-2.529278247676407,,
2008-05-01,20.96999931335449,21.450000762939453,-0.7407400212333817,,
2008-04-30,21.059999465942383,20.940000534057617,2.288991250845113,,
2008-04-29,21.14999961853028,20.959999084472656,-0.5697955124776921,,
2008-04-28,21.06999969482422,21.200000762939453,-0.8983476949624054,,
2008-04-25,21.0,21.1299991607666,0.616996060741134,,
2008-04-24,20.229999542236328,20.8700008392334,0.6190436226981026,,
2008-04-23,20.21999931335449,20.18000030517578,3.163624871374175,,
2008-04-22,20.450000762939453,20.1299991607666,-0.19781903826420838,,
2008-04-21,20.950000762939453,20.479999542236328,-1.5647999522463343,,
2008-04-18,20.729999542236328,21.1299991607666,-2.2434424992220383,,
2008-04-17,21.09000015258789,20.38999938964844,1.9295688729529126,,
2008-04-16,20.809999465942383,21.14999961853028,-3.319112175793676,,
2008-04-15,20.290000915527344,20.64999961853028,1.6338306646491823,,
2008-04-14,20.06999969482422,20.190000534057617,1.7742665685512133,,
2008-04-11,21.01000022888184,20.09000015258789,0.59791151498794,,
2008-04-10,21.059999465942383,21.11000061035156,-4.378867521520783,,
2008-04-09,21.549999237060547,21.030000686645508,0.23742234414600308,,
2008-04-08,21.979999542236328,21.5,-2.412986398258303,,
2008-04-07,22.46999931335449,22.270000457763672,-2.1838014205322005,,
2008-04-04,22.96999931335449,22.39999961853028,-0.8900705905760861,,
2008-04-03,22.51000022888184,22.96999931335449,-2.481496351168008,,
2008-04-02,22.8700008392334,22.75,2.043532118149157,,
2008-04-01,22.36000061035156,23.01000022888184,-0.5247085038472646,,
2008-03-31,22.459999084472656,22.440000534057617,2.9069749587992555,,
2008-03-28,22.520000457763672,22.520000457763672,-0.0890407445691515,,
2008-03-27,22.06999969482422,22.36000061035156,0.0,,
2008-03-26,20.950000762939453,22.049999237060547,1.314005072665906,,
2008-03-25,21.190000534057617,21.030000686645508,5.25058918406815,,
2008-03-24,21.36000061035156,21.1200008392334,-0.7550724085870111,,
2008-03-20,20.940000534057617,21.350000381469727,-1.1235944019676243,,
2008-03-19,20.790000915527344,20.6200008392334,1.9579743885167051,,
2008-03-18,20.170000076293945,20.770000457763672,-0.8177011486660304,,
2008-03-17,19.559999465942383,19.739999771118164,2.97471680317401,,
2008-03-14,20.96999931335449,20.09000015258789,0.9202469841024047,,
2008-03-13,20.1200008392334,20.84000015258789,-4.196467284603969,,
2008-03-12,21.690000534057617,20.3799991607666,3.5785252650214363,,
2008-03-11,20.950000762939453,21.76000022888184,-6.039655790851885,,
2008-03-10,20.76000022888184,20.38999938964844,3.866345758685008,,
2008-03-07,20.549999237060547,20.64999961853028,-1.782277625983086,,
2008-03-06,21.43000030517578,20.84000015258789,0.48661987923284045,,
2008-03-05,21.850000381469727,21.600000381469727,-2.7531504628368744,,
2008-03-04,20.39999961853028,21.65999984741211,-1.1441647397499217,,
2008-03-03,19.8700008392334,19.8799991607666,6.176471825701954,,
2008-02-29,20.209999084472656,19.86000061035156,0.050318676954765884,,
2008-02-28,20.89999961853028,20.5,-1.7318084610404616,,
2008-02-27,20.89999961853028,21.0,-1.913873807804448,,
2008-02-26,20.479999542236328,21.15999984741211,0.4784707334686144,,
2008-02-25,20.100000381469727,20.64999961853028,3.3203140643309217,,
2008-02-22,19.75,20.1299991607666,2.736314560310161,,
2008-02-21,20.049999237060547,19.790000915527344,1.9240463836283626,,
2008-02-20,19.540000915527344,19.93000030517578,-1.2967497826764032,,
2008-02-19,20.059999465942383,19.68000030517578,1.9959026170696177,,
2008-02-15,19.700000762939453,19.84000015258789,-1.894312915669611,,
2008-02-14,20.34000015258789,19.850000381469727,0.7106567727236376,,
2008-02-13,20.049999237060547,20.26000022888184,-2.409045071004194,,
2008-02-12,19.82999992370605,19.88999938964844,1.0473865327292653,,
2008-02-11,19.90999984741211,19.770000457763672,0.3025691688009677,,
2008-02-08,19.90999984741211,19.790000915527344,-0.7031611789119855,,
2008-02-07,19.68000030517578,20.100000381469727,-0.6027068448238236,,
2008-02-06,19.690000534057617,19.709999084472656,2.134146696041903,,
2008-02-05,19.559999465942383,19.56999969482422,0.10156703845918007,,
2008-02-04,20.18000030517578,20.0,0.05112591592473306,,
2008-02-01,20.76000022888184,20.299999237060547,-0.8919737485316819,,
2008-01-31,19.25,20.71999931335449,-2.2158043677732118,,
2008-01-30,20.1200008392334,19.64999961853028,7.636360069373967,,
2008-01-29,20.209999084472656,20.270000457763672,-2.3359900651029277,,
2008-01-28,19.6299991607666,20.1299991607666,0.2968895398768953,,
2008-01-25,20.09000015258789,19.709999084472656,2.5471218613158295,,
2008-01-24,19.700000762939453,19.84000015258789,-1.8914936049230673,,
2008-01-23,18.799999237060547,19.61000061035156,0.7106567727236376,,
2008-01-22,18.1299991607666,18.81999969482422,4.308518117885089,,
2008-01-18,19.59000015258789,18.8700008392334,3.805849784873578,,
2008-01-17,19.5,19.479999542236328,-3.6753410298436284,,
2008-01-16,19.0,19.51000022888184,-0.10256645007011217,,
2008-01-15,18.89999961853028,19.09000015258789,2.68421173095705,,
2008-01-14,19.21999931335449,19.229999542236328,1.0052938512830778,,
2008-01-11,19.229999542236328,19.049999237060547,0.052030329027593185,,
2008-01-10,19.38999938964844,19.34000015258789,-0.9360390507572958,,
2008-01-09,19.020000457763672,19.46999931335449,-0.2578609522145888,,
2008-01-08,19.5,19.049999237060547,2.3659245255545414,,
2008-01-07,19.3700008392334,19.479999542236328,-2.307696220202324,,
2008-01-04,19.239999771118164,19.299999237060547,0.5678817668408686,,
2008-01-03,20.200000762939453,19.459999084472656,0.3118475397928544,,
2008-01-02,20.32999992370605,20.200000762939453,-3.6633745075122155,,
2007-12-31,20.71999931335449,20.38999938964844,-0.6394449643603336,,
2007-12-28,20.11000061035156,20.75,-1.592663777229739,,
2007-12-27,20.809999465942383,20.11000061035156,3.1824931388565116,,
2007-12-26,20.850000381469727,20.8700008392334,-3.363762006512499,,
2007-12-24,20.670000076293945,20.989999771118164,0.09592545514506141,,
2007-12-21,20.3799991607666,20.6200008392334,1.5481359150608842,,
2007-12-20,19.89999961853028,20.040000915527344,1.177633407016142,,
2007-12-19,20.020000457763672,19.739999771118164,0.7035241189989683,,
2007-12-18,20.0,20.09000015258789,-1.398604796419596,,
2007-12-17,19.6200008392334,19.729999542236328,0.4500007629394532,,
2007-12-14,19.309999465942383,19.809999465942383,0.5606457609470092,,
2007-12-13,19.559999465942383,19.51000022888184,2.589332023969575,,
2007-12-12,20.8799991607666,19.950000762939453,-0.25561982835225194,,
2007-12-11,20.89999961853028,20.350000381469727,-4.454015494285125,,
2007-12-10,21.11000061035156,20.84000015258789,-2.6315753449723305,,
2007-12-07,21.39999961853028,21.32999992370605,-1.2790168164716686,,
2007-12-06,20.26000022888184,21.25,-0.32710138351412216,,
2007-12-05,20.40999984741211,20.309999465942383,4.886474629486217,,
2007-12-04,19.90999984741211,20.14999961853028,-0.4899577766650799,,
2007-12-03,20.100000381469727,20.26000022888184,1.2054232695002567,,
2007-11-30,20.950000762939453,20.39999961853028,0.7960191262464724,,
2007-11-29,20.34000015258789,20.6299991607666,-2.6253036963231264,,
2007-11-28,20.25,20.43000030517578,1.4257571583243764,,
2007-11-27,19.420000076293945,20.06999969482422,0.8888903959297839,,
2007-11-26,19.88999938964844,19.39999961853028,3.347062904102302,,
2007-11-23,19.850000381469727,19.920000076293945,-2.4635484472321107,,
2007-11-21,20.290000915527344,19.65999984741211,0.35264329208559875,,
2007-11-20,20.89999961853028,20.39999961853028,-3.1049829457282727,,
2007-11-19,20.86000061035156,20.940000534057617,-2.3923445412730624,,
2007-11-16,21.43000030517578,21.100000381469727,0.3835087313773093,,
2007-11-15,21.600000381469727,21.43000030517578,-1.5398969622336076,,
2007-11-14,21.979999542236328,21.770000457763672,-0.7870373763501667,,
2007-11-13,21.88999938964844,21.93000030517578,-0.9554098673620361,,
2007-11-12,21.229999542236328,21.770000457763672,0.1827360285183755,,
2007-11-09,21.81999969482422,21.299999237060547,2.5435747864856575,,
2007-11-08,22.049999237060547,22.14999961853028,-2.3831368700111293,,
2007-11-07,21.90999984741211,21.93000030517578,0.45351648494235763,,
2007-11-06,22.31999969482422,22.39999961853028,0.09128460932433197,,
2007-11-05,22.46999931335449,22.290000915527344,0.3584226021500035,,
2007-11-02,23.15999984741211,22.739999771118164,-0.8010609849915183,,
2007-11-01,23.25,22.920000076293945,-1.8134718439597746,,
2007-10-31,23.26000022888184,23.520000457763672,-1.4193545105636762,,
2007-10-30,23.6299991607666,23.200000762939453,1.1177997692321224,,
2007-10-29,23.39999961853028,23.71999931335449,-1.8197139784121705,,
2007-10-26,22.8799991607666,23.34000015258789,1.3675200856447995,,
2007-10-25,22.65999984741211,22.670000076293945,2.0104939191172444,,
2007-10-24,22.700000762939453,22.65999984741211,0.04413163702195707,,
2007-10-23,23.34000015258789,22.850000381469727,-0.17621548098205428,,
2007-10-22,22.15999984741211,23.09000015258789,-2.0993991770125753,,
2007-10-19,24.190000534057617,22.479999542236328,4.196752308571828,,
2007-10-18,23.14999961853028,23.350000381469727,-7.069040736124591,,
2007-10-17,23.450000762939453,23.25,0.8639341953999714,,
2007-10-16,23.34000015258789,23.170000076293945,-0.8528816905436342,,
2007-10-15,23.979999542236328,23.270000457763672,-0.7283636468832502,,
2007-10-12,23.979999542236328,24.049999237060547,-2.9607969058636736,,
2007-10-11,23.39999961853028,24.07999992370605,0.2919086578835302,,
2007-10-10,23.170000076293945,23.31999969482422,2.9059842575265837,,
2007-10-09,23.270000457763672,23.170000076293945,0.6473872163847915,,
2007-10-08,22.5,23.209999084472656,-0.4297394907715311,,
2007-10-05,20.38999938964844,20.770000457763672,3.1555514865451393,,
2007-10-04,20.350000381469727,20.1299991607666,1.8636639504175223,,
2007-10-03,20.940000534057617,20.239999771118164,-1.081087059356782,,
2007-10-02,20.5,21.020000457763672,-3.3428879899069015,,
2007-10-01,19.89999961853028,20.43000030517578,2.53658759884718,,
2007-09-28,20.030000686645508,19.979999542236328,2.6633200844485447,,
2007-09-27,20.5,20.07999992370605,-0.24963126657562562,,
2007-09-26,20.13999938964844,20.440000534057617,-2.048780859970482,,
2007-09-25,20.26000022888184,20.100000381469727,1.4895787164887937,,
2007-09-24,20.600000381469727,20.31999969482422,-0.7897327028852822,,
2007-09-21,20.739999771118164,20.559999465942383,-1.3592266090314067,,
2007-09-20,20.76000022888184,20.540000915527344,-0.8678896198757134,,
2007-09-19,21.020000457763672,20.809999465942383,-1.0597269312570965,,
2007-09-18,19.88999938964844,20.76000022888184,-0.9990532219219141,,
2007-09-17,19.950000762939453,19.850000381469727,4.374061668831333,,
2007-09-14,19.93000030517578,20.030000686645508,-0.5012550257917504,,
2007-09-13,20.209999084472656,20.06999969482422,0.5017580528774837,,
2007-09-12,20.25,20.14999961853028,-0.6927233844161776,,
2007-09-11,20.32999992370605,20.43000030517578,-0.4938290442949109,,
2007-09-10,20.84000015258789,20.190000534057617,0.4918857936301486,,
2007-09-07,21.299999237060547,20.82999992370605,-3.1190000660799284,,
2007-09-06,22.38999938964844,21.799999237060547,-2.206569625301812,,
2007-09-05,23.21999931335449,22.479999542236328,-2.6351057109035416,,
2007-09-04,23.299999237060547,23.34000015258789,-3.1869069466016966,,
2007-08-31,23.32999992370605,23.3799991607666,0.1716777546658415,,
2007-08-30,22.700000762939453,23.030000686645508,0.21431306139759249,,
2007-08-29,22.39999961853028,22.989999771118164,1.453744108435539,,
2007-08-28,23.049999237060547,22.229999542236328,2.633929297480028,,
2007-08-27,23.40999984741211,23.21999931335449,-3.5574825247967743,,
2007-08-24,23.450000762939453,23.520000457763672,-0.8116212528665379,,
2007-08-23,23.600000381469727,23.450000762939453,0.29850615158549065,,
2007-08-22,22.690000534057617,23.450000762939453,-0.6355915936681522,,
2007-08-21,22.799999237060547,22.489999771118164,3.349494098693731,,
2007-08-20,22.81999969482422,22.93000030517578,-1.3596468259458987,,
2007-08-17,22.71999931335449,22.81999969482422,0.48203598519991053,,
2007-08-16,21.700000762939453,21.959999084472656,0.44014253737653647,,
2007-08-15,22.38999938964844,21.700000762939453,1.1981489050324996,,
2007-08-14,23.0,22.39999961853028,-3.081726866986851,,
2007-08-13,23.26000022888184,23.07999992370605,-2.608697310737911,,
2007-08-10,20.450000762939453,22.959999084472656,-0.7738620094778966,,
2007-08-09,19.5,20.850000381469727,12.273829965238688,,
2007-08-08,21.530000686645508,19.6299991607666,6.923078879331931,,
2007-08-07,22.440000534057617,21.299999237060547,-8.824902300432472,,
2007-08-06,23.14999961853028,22.65999984741211,-5.0802195626816875,,
2007-08-03,24.88999938964844,22.559999465942383,-2.116629715734223,,
2007-08-02,25.21999931335449,24.989999771118164,-9.361189155653765,,
2007-08-01,25.13999938964844,25.1200008392334,-0.9119728330624309,,
2007-07-31,24.920000076293945,25.15999984741211,-0.07954873071030044,,
2007-07-30,23.170000076293945,23.350000381469727,0.9630809405433051,,
2007-07-27,24.020000457763672,23.09000015258789,0.7768679524517826,,
2007-07-26,24.700000762939453,24.190000534057617,-3.8717747187851916,,
2007-07-25,23.780000686645508,25.18000030517578,-2.0647781908049736,,
2007-07-24,23.979999542236328,23.020000457763672,5.887298478155605,,
2007-07-23,24.440000534057617,24.280000686645508,-4.003332371970215,,
2007-07-20,24.90999984741211,24.190000534057617,-0.6546638458094404,,
2007-07-19,25.0,24.959999084472656,-2.890402720854664,,
2007-07-18,25.25,24.88999938964844,-0.160003662109375,,
2007-07-17,25.40999984741211,25.38999938964844,-1.4257449914913225,,
2007-07-16,25.540000915527344,25.299999237060547,-0.07871097160083328,,
2007-07-13,25.690000534057617,25.56999969482422,-0.9397089657928909,,
2007-07-12,25.670000076293945,25.75,-0.46711108111621696,,
2007-07-11,25.440000534057617,25.46999931335449,0.31164753980633614,,
2007-07-10,25.950000762939453,25.489999771118164,0.11791972746506352,,
2007-07-09,26.01000022888184,26.239999771118164,-1.7726434616458293,,
2007-07-06,26.049999237060547,26.01000022888184,0.8842735110049331,,
2007-07-05,25.700000762939453,26.030000686645508,-0.15354706084521494,,
2007-07-03,25.8799991607666,25.780000686645508,1.284046357624741,,
2007-07-02,25.950000762939453,26.0,-0.38639288007663003,,
2007-06-29,25.950000762939453,25.809999465942383,0.1926752816591566,,
2007-06-28,25.3799991607666,25.850000381469727,-0.5395040188091764,,
2007-06-27,24.690000534057617,25.280000686645508,1.8518567227916671,,
2007-06-26,25.13999938964844,24.88999938964844,2.3896319960545926,,
2007-06-25,25.57999992370605,25.11000061035156,-0.9944312095048782,,
2007-06-22,25.90999984741211,25.739999771118164,-1.8373702687892672,,
2007-06-21,25.89999961853028,26.059999465942383,-0.6561176275380215,,
2007-06-20,25.81999969482422,25.96999931335449,0.6177600377168716,,
2007-06-19,26.15999984741211,25.81999969482422,0.5809435333197864,,
2007-06-18,26.559999465942383,26.26000022888184,-1.2996947804704415,,
2007-06-15,27.15999984741211,26.540000915527344,-1.129515222487972,,
2007-06-14,26.1299991607666,26.15999984741211,-2.282764857761371,,
2007-06-13,26.239999771118164,26.13999938964844,0.11481319406451773,,
2007-06-12,27.200000762939453,26.09000015258789,-0.38109901807160607,,
2007-06-11,27.26000022888184,27.32999992370605,-4.0808844824150174,,
2007-06-08,27.299999237060547,27.26000022888184,0.2567853787104789,,
2007-06-07,28.020000457763672,27.31999969482422,-0.1465165175697425,,
2007-06-06,31.200000762939453,27.90999984741211,-2.498218242339463,,
2007-06-05,30.5,30.43000030517578,-10.544874471398513,,
2007-06-04,29.86000061035156,30.1299991607666,-0.2295071961449795,,
2007-06-01,29.6200008392334,29.979999542236328,0.9042148188082832,,
2007-05-31,29.5,29.51000022888184,1.2153905901518094,,
2007-05-30,28.93000030517578,29.459999084472656,0.0338990809553881,,
2007-05-29,29.059999465942383,29.18000030517578,1.8320040570551064,,
2007-05-25,28.71999931335449,28.920000076293945,0.4129416429413102,,
2007-05-24,28.979999542236328,28.549999237060547,0.6963815032072737,,
2007-05-23,29.21999931335449,28.96999931335449,-1.4837829950586638,,
2007-05-22,28.63999938964844,29.21999931335449,-0.8555783910841568,,
2007-05-21,28.31999969482422,28.729999542236328,2.025139441573037,,
2007-05-18,28.299999237060547,28.31999969482422,1.4477395897961158,,
2007-05-17,28.520000457763672,28.290000915527344,0.07067299753662211,,
2007-05-16,27.790000915527344,28.6200008392334,-0.8064499948972406,,
2007-05-15,28.350000381469727,27.76000022888184,2.986685485290149,,
2007-05-14,28.59000015258789,28.36000061035156,-2.0811292580211957,,
2007-05-11,28.40999984741211,28.670000076293945,-0.8044754844658955,,
2007-05-10,29.200000762939453,28.26000022888184,0.9151715250907317,,
2007-05-09,28.809999465942383,29.40999984741211,-3.2191798270452763,,
2007-05-08,28.850000381469727,28.989999771118164,2.0826115674837635,,
2007-05-07,28.8799991607666,28.88999938964844,0.48526650882943734,,
2007-05-04,28.790000915527344,28.8799991607666,0.034626832314540966,,
2007-05-03,28.799999237060547,28.799999237060547,0.3126024396571622,,
2007-05-02,28.3799991607666,28.86000061035156,0.0,,
2007-05-01,28.13999938964844,28.420000076293945,1.6913370816745,,
2007-04-30,28.770000457763672,28.13999938964844,0.9950273373087034,,
2007-04-27,28.64999961853028,28.690000534057617,-2.189784699656559,,
2007-04-26,28.549999237060547,28.64999961853028,0.13961925326332222,,
2007-04-25,28.07999992370605,28.549999237060547,0.3502640425290236,,
2007-04-24,28.020000457763672,28.049999237060547,1.67378673301814,,
2007-04-23,27.809999465942383,28.020000457763672,0.10706202286503909,,
2007-04-20,27.81999969482422,27.850000381469727,0.7551276370158422,,
2007-04-19,27.39999961853028,27.450000762939453,0.10783855849965843,,
2007-04-18,27.549999237060547,27.6200008392334,0.18248593104124508,,
2007-04-17,27.36000061035156,27.709999084472656,0.25408930711941613,,
2007-04-16,27.13999938964844,27.39999961853028,1.279234160501724,,
2007-04-13,27.0,27.07999992370605,0.9579964433639856,,
2007-04-12,26.88999938964844,26.979999542236328,0.2962960137261153,,
2007-04-11,26.76000022888184,26.75,0.33469748839984537,,
2007-04-10,26.420000076293945,26.76000022888184,-0.037370062766465637,,
2007-04-09,26.950000762939453,26.350000381469727,1.286904434542256,,
2007-04-05,26.229999542236328,26.84000015258789,-2.2263464359333995,,
2007-04-04,26.3799991607666,26.190000534057617,2.325583762856424,,
2007-04-03,26.450000762939453,26.3799991607666,-0.7202374251457824,,
2007-04-02,26.36000061035156,26.36000061035156,-0.2646563332842495,,
2007-03-30,26.209999084472656,26.38999938964844,0.0,,
2007-03-29,26.420000076293945,26.14999961853028,0.6867619666664571,,
2007-03-28,26.39999961853028,26.290000915527344,-1.0219547955487325,,
2007-03-27,26.39999961853028,26.32999992370605,-0.4166617598196032,,
2007-03-26,25.979999542236328,26.5,-0.26515036301400663,,
2007-03-23,25.940000534057617,26.0,2.0015414431331853,,
2007-03-22,26.350000381469727,26.0,0.2313009433581438,,
2007-03-21,26.0,26.21999931335449,-1.328274673255259,,
2007-03-20,26.07999992370605,26.0,0.8461512052095718,,
2007-03-19,26.25,26.0,-0.30674817461687665,,
2007-03-16,25.950000762939453,25.96999931335449,-0.9523809523809524,,
2007-03-15,25.82999992370605,25.89999961853028,0.07706570260913626,,
2007-03-14,25.64999961853028,25.790000915527344,0.27100152934954386,,
2007-03-13,26.299999237060547,25.739999771118164,0.5458140314977717,,
2007-03-12,26.39999961853028,26.39999961853028,-2.1292755976709747,,
2007-03-09,26.96999931335449,26.5,0.0,,
2007-03-08,27.229999542236328,26.739999771118164,-1.7426745469799227,,
2007-03-07,27.0,27.190000534057617,-1.7994850508834113,,
2007-03-06,28.0,27.0,0.7037056816948785,,
2007-03-05,25.670000076293945,25.920000076293945,-3.571428571428571,,
2007-03-02,26.700000762939453,26.32999992370605,0.9738994906777314,,
2007-03-01,25.850000381469727,26.86000061035156,-1.3857708938607083,,
2007-02-28,26.18000030517578,26.299999237060547,3.9071575008789527,,
2007-02-27,26.96999931335449,26.270000457763672,0.45836107901435685,,
2007-02-26,27.520000457763672,27.36000061035156,-2.5954722781331503,,
2007-02-23,27.520000457763672,27.420000076293945,-0.5813947847045742,,
2007-02-22,27.14999961853028,27.600000381469727,-0.36337347313348406,,
2007-02-21,27.100000381469727,27.06999969482422,1.6574613969140308,,
2007-02-20,27.38999938964844,27.25,-0.11070363920002561,,
2007-02-16,26.86000061035156,27.3799991607666,-0.5111332339107364,,
2007-02-15,26.6200008392334,26.86000061035156,1.9359588183130594,,
2007-02-14,26.82999992370605,26.780000686645508,0.9015768728468305,,
2007-02-13,26.690000534057617,26.75,-0.18635571078166774,,
2007-02-12,26.61000061035156,26.670000076293945,0.2248012916516088,,
2007-02-09,26.540000915527344,26.600000381469727,0.22547713102661848,,
2007-02-08,26.40999984741211,26.59000015258789,0.22607183071828704,,
2007-02-07,26.549999237060547,26.39999961853028,0.6815611746147712,,
2007-02-06,26.21999931335449,26.56999969482422,-0.5649703308498979,,
2007-02-05,25.790000915527344,26.190000534057617,1.3348603761841684,,
2007-02-02,26.100000381469727,25.739999771118164,1.5509872211343982,,
2007-02-01,25.89999961853028,26.190000534057617,-1.3793126631797021,,
2007-01-31,25.520000457763672,25.84000015258789,1.1196946710371922,,
2007-01-30,25.39999961853028,25.530000686645508,1.253917276975866,,
2007-01-29,24.690000534057617,25.420000076293945,0.5118152364868008,,
2007-01-26,24.5,24.700000762939453,2.956660698444943,,
2007-01-25,24.38999938964844,24.43000030517578,0.8163296446508291,,
2007-01-24,24.020000457763672,24.350000381469727,0.16400539782021195,,
2007-01-23,24.350000381469727,24.299999237060547,1.3738547769235914,,
2007-01-22,24.350000381469727,24.350000381469727,-0.2053435056503342,,
2007-01-19,24.5,24.309999465942383,0.0,,
2007-01-18,24.690000534057617,24.5,-0.7755123839086416,,
2007-01-17,24.200000762939453,24.729999542236328,-0.7695444712345335,,
2007-01-16,24.82999992370605,24.239999771118164,2.190077531354998,,
2007-01-12,23.959999084472656,24.350000381469727,-2.376158495371535,,
2007-01-11,23.530000686645508,23.979999542236328,1.627718330130537,,
2007-01-10,23.0,23.46999931335449,1.9124472692693881,,
2007-01-09,23.200000762939453,23.200000762939453,2.0434752754542984,,
2007-01-08,23.11000061035156,23.15999984741211,0.0,,
2007-01-05,23.600000381469727,23.06999969482422,0.21635324855056254,,
2007-01-04,23.100000381469727,23.700000762939453,-2.2457655850787797,,
2007-01-03,22.89999961853028,23.1200008392334,2.597404205893575,,
2006-12-29,22.940000534057617,22.709999084472656,0.9607040365411043,,
2006-12-28,23.299999237060547,22.989999771118164,-1.0026218144306136,,
2006-12-27,23.09000015258789,23.31999969482422,-1.330469854476662,,
2006-12-26,23.020000457763672,23.09000015258789,0.9961002196465994,,
2006-12-22,23.190000534057617,23.100000381469727,0.3040820739888857,,
2006-12-21,23.46999931335449,23.26000022888184,-0.3880989672928785,,
2006-12-20,23.5,23.489999771118164,-0.8947553924859263,,
2006-12-19,23.549999237060547,23.450000762939453,-0.04255416545462101,,
2006-12-18,23.21999931335449,23.700000762939453,-0.424621984546507,,
2006-12-15,23.190000534057617,23.1200008392334,2.0671897664910865,,
2006-12-14,21.520000457763672,23.190000534057617,-0.3018529245888323,,
2006-12-13,22.790000915527344,21.489999771118164,7.760223237780959,,
2006-12-12,20.75,20.950000762939453,-5.704261045129925,,
2006-12-11,20.89999961853028,20.84000015258789,0.9638590985033885,,
2006-12-08,20.75,20.950000762939453,-0.28707878965315103,,
2006-12-07,20.89999961853028,20.75,0.9638590985033885,,
2006-12-06,20.76000022888184,20.950000762939453,-0.7177015371679166,,
2006-12-05,20.8799991607666,20.86000061035156,0.9152241424028505,,
2006-12-04,20.84000015258789,20.93000030517578,-0.09577850200597603,,
2006-12-01,20.71999931335449,20.850000381469727,0.43186253324817997,,
2006-11-30,20.729999542236328,20.770000457763672,0.6274183032016291,,
2006-11-29,20.63999938964844,20.770000457763672,0.19296148775036825,,
2006-11-28,20.239999771118164,20.57999992370605,0.6298501548426892,,
2006-11-27,20.729999542236328,20.309999465942383,1.6798426701222422,,
2006-11-24,20.559999465942383,20.81999969482422,-2.0260496168280966,,
2006-11-22,20.809999465942383,20.709999084472656,1.2645925857757245,,
2006-11-21,20.8700008392334,20.799999237060547,-0.48054004822723356,,
2006-11-20,20.75,20.8700008392334,-0.3354173423953867,,
2006-11-17,20.739999771118164,20.75,0.5783172975103539,,
2006-11-16,20.68000030517578,20.739999771118164,0.048217111823510836,,
2006-11-15,20.600000381469727,20.68000030517578,0.29013280975322897,,
2006-11-14,20.5,20.59000015258789,0.3883491370127199,,
2006-11-13,20.21999931335449,20.459999084472656,0.43902513457507625,,
2006-11-10,19.96999931335449,20.309999465942383,1.186942528527474,,
2006-11-09,20.11000061035156,20.040000915527344,1.7025546533721045,,
2006-11-08,20.049999237060547,20.36000061035156,-0.34808400149019925,,
2006-11-07,20.0,20.14999961853028,1.5461415715069133,,
2006-11-06,19.950000762939453,20.030000686645508,0.7499980926514027,,
2006-11-03,19.63999938964844,19.959999084472656,0.4010021085045183,,
2006-11-02,19.600000381469727,19.59000015258789,1.629326399026651,,
2006-11-01,19.86000061035156,19.739999771118164,-0.05102157493471467,,
2006-10-31,20.0,19.86000061035156,-0.6042338144282194,,
2006-10-30,19.700000762939453,20.0,-0.6999969482422053,,
2006-10-27,19.89999961853028,19.729999542236328,1.522838707828475,,
2006-10-26,19.799999237060547,19.89999961853028,-0.8542717565464345,,
2006-10-25,19.68000030517578,19.790000915527344,0.5050524511261519,,
2006-10-24,19.739999771118164,19.670000076293945,0.5589461821432629,,
2006-10-23,19.56999969482422,19.739999771118164,-0.3546083872130341,,
2006-10-20,19.670000076293945,19.65999984741211,0.8686769491310014,,
2006-10-19,19.559999465942383,19.670000076293945,-0.050840004285958786,,
2006-10-18,19.75,19.59000015258789,0.5623753239006685,,
2006-10-17,19.5,19.71999931335449,-0.8101258096815664,,
2006-10-16,19.540000915527344,19.700000762939453,1.1282016069460954,,
2006-10-13,19.489999771118164,19.540000915527344,0.818832343477356,,
2006-10-12,19.200000762939453,19.5,0.25654769110503206,,
2006-10-11,19.1299991607666,19.14999961853028,1.5624959642690037,,
2006-10-10,19.18000030517578,19.190000534057617,0.10455022812911349,,
2006-10-09,18.96999931335449,19.18000030517578,0.05213883588488445,,
2006-10-06,19.040000915527344,19.06999969482422,1.1070163385480791,,
2006-10-05,18.75,19.13999938964844,0.1575566063781575,,
2006-10-04,18.850000381469727,18.81999969482422,2.0799967447916856,,
2006-10-03,18.709999084472656,18.89999961853028,-0.15915483309485573,,
2006-10-02,18.729999542236328,18.709999084472656,1.015502636851035,,
2006-09-29,18.89999961853028,18.76000022888184,-0.1067830125599878,,
2006-09-28,19.06999969482422,18.940000534057617,-0.7407375263181504,,
2006-09-27,19.0,19.07999992370605,-0.6816946137753982,,
2006-09-26,19.0,19.0,0.42105223003184805,,
2006-09-25,18.76000022888184,19.01000022888184,0.0,,
2006-09-22,18.8799991607666,18.809999465942383,1.3326225850206233,,
2006-09-21,18.8700008392334,18.8799991607666,-0.37076111194793343,,
2006-09-20,18.8700008392334,18.8700008392334,0.05298527338915217,,
2006-09-19,18.75,18.770000457763672,0.0,,
2006-09-18,18.75,18.799999237060547,0.10666910807291667,,
2006-09-15,18.700000762939453,18.75,0.26666259765625,,
2006-09-14,18.75,18.56999969482422,0.26737558834563113,,
2006-09-13,18.76000022888184,18.729999542236328,-0.9600016276041666,,
2006-09-12,18.5,18.76000022888184,-0.1599183703597402,,
2006-09-11,18.14999961853028,18.459999084472656,1.4054066426045377,,
2006-09-08,18.190000534057617,18.270000457763672,1.7079860741477981,,
2006-09-07,18.920000076293945,18.1299991607666,0.4398016567194087,,
2006-09-06,18.309999465942383,18.299999237060547,-4.175480509205628,,
2006-09-05,18.559999465942383,18.459999084472656,-0.05461621613062807,,
2006-09-01,18.010000228881836,18.459999084472656,-0.5387951742845002,,
2006-08-31,18.0,17.989999771118164,2.498605496235237,,
2006-08-30,18.0,17.920000076293945,-0.05555682712131076,,
2006-08-29,17.68000030517578,18.0,-0.4444440205891927,,
2006-08-28,17.5,17.719999313354492,1.80995299378213,,
2006-08-25,17.530000686645508,17.540000915527344,1.2571389334542409,,
2006-08-24,17.700000762939453,17.649999618530273,0.057046369025268724,,
2006-08-23,17.719999313354492,17.709999084472656,-0.28249232911827266,,
2006-08-22,17.700000762939453,17.719999313354492,-0.05643470242292487,,
2006-08-21,17.799999237060547,17.790000915527344,0.11298615566679719,,
2006-08-18,17.969999313354492,17.940000534057617,-0.05617034809971276,,
2006-08-17,17.850000381469727,17.940000534057617,-0.16693812155341187,,
2006-08-16,17.149999618530273,17.969999313354492,0.504202524731152,,
2006-08-15,16.65999984741211,16.959999084472656,4.781339434773068,,
2006-08-14,16.420000076293945,16.40999984741211,1.8007157251393817,,
2006-08-11,16.3799991607666,16.34000015258789,-0.060902733467544705,,
2006-08-10,16.149999618530273,16.469999313354492,-0.24419420163657043,,
2006-08-09,16.270000457763672,16.299999237060547,1.981422305775511,,
2006-08-08,16.450000762939453,16.219999313354492,0.18438093701810726,,
2006-08-07,16.559999465942383,16.459999084472656,-1.3981850390131043,,
2006-08-04,16.8700008392334,16.649999618530273,-0.6038670573352933,,
2006-08-03,16.309999465942383,16.790000915527344,-1.3040972718358337,,
2006-08-02,16.350000381469727,16.40999984741211,2.9429887510865513,,
2006-08-01,16.5,16.329999923706055,0.36696920209484035,,
2006-07-31,16.780000686645508,16.5,-1.0303034926905776,,
2006-07-28,16.530000686645508,16.790000915527344,-1.668657182286938,,
2006-07-27,16.899999618530273,16.440000534057617,1.5728990809533883,,
2006-07-26,16.8700008392334,16.799999237060547,-2.72188813524163,,
2006-07-25,16.770000457763672,16.969999313354492,-0.414947235865298,,
2006-07-24,16.510000228881836,16.75,1.1925989870693823,,
2006-07-21,16.6200008392334,16.459999084472656,1.4536630393155263,,
2006-07-20,17.100000381469727,16.6200008392334,-0.9627060570480832,,
2006-07-19,16.600000381469727,17.059999465942383,-2.807014804259745,,
2006-07-18,16.520000457763672,16.600000381469727,2.771078758444757,,
2006-07-17,16.399999618530273,16.420000076293945,0.4842610259641867,,
2006-07-14,16.540000915527344,16.40999984741211,0.12195401359078974,,
2006-07-13,16.43000030517578,16.5,-0.7859798120881154,,
2006-07-12,16.790000915527344,16.520000457763672,0.4260480433598497,,
2006-07-11,16.610000610351562,16.860000610351562,-1.608102698279047,,
2006-07-10,16.549999237060547,16.610000610351562,1.5051173438500467,,
2006-07-07,16.719999313354492,16.559999465942383,0.36254607889439694,,
2006-07-06,16.950000762939453,16.81999969482422,-0.9569369257348911,,
2006-07-05,17.0,16.75,-0.7669679189600798,,
2006-07-03,17.100000381469727,17.190000534057617,-1.4705882352941175,,
2006-06-30,17.420000076293945,17.100000381469727,0.5263166700593677,,
2006-06-29,17.0,17.40999984741211,-1.8369672412326292,,
2006-06-28,17.18000030517578,17.020000457763672,2.411763808306526,,
2006-06-27,17.549999237060547,17.18000030517578,-0.9313145784049058,,
2006-06-26,17.5,17.559999465942383,-2.1082561137862292,,
2006-06-23,17.540000915527344,17.43000030517578,0.34285409109933035,,
2006-06-22,17.719999313354492,17.579999923706055,-0.6271414173883201,,
2006-06-21,17.639999389648438,17.81999969482422,-0.7900643062831747,,
2006-06-20,17.5,17.549999237060547,1.0204099285933628,,
2006-06-19,17.540000915527344,17.5,0.28570992606026785,,
2006-06-16,17.93000030517578,17.540000915527344,-0.22805537878810944,,
2006-06-15,17.469999313354492,17.959999084472656,-2.1751220469073718,,
2006-06-14,17.299999237060547,17.43000030517578,2.80480704280049,,
2006-06-13,17.200000762939453,17.329999923706055,0.7514512939211143,,
2006-06-12,17.520000457763672,17.290000915527344,0.7558090406990476,,
2006-06-09,18.14999961853028,17.540000915527344,-1.3127827410210366,,
2006-06-08,17.75,18.170000076293945,-3.360874467347962,,
2006-06-07,17.399999618530273,17.899999618530273,2.3661976129236355,,
2006-06-06,17.280000686645508,17.25,2.873563281389506,,
2006-06-05,17.6299991607666,17.280000686645508,-0.17361507785525276,,
2006-06-02,17.739999771118164,17.790000915527344,-1.985243850152712,,
2006-06-01,17.329999923706055,17.65999984741211,0.28185538362060575,,
2006-05-31,17.15999984741211,17.350000381469727,1.904211916669666,,
2006-05-30,17.18000030517578,17.149999618530273,1.1072292292955415,,
2006-05-26,17.760000228881836,17.290000915527344,-0.1746256467554868,,
2006-05-25,17.93000030517578,17.81999969482422,-2.646392496043809,,
2006-05-24,17.350000381469727,17.729999542236328,-0.6135003261534193,,
2006-05-23,17.209999084472656,17.389999389648438,2.1901968438712602,,
2006-05-22,17.440000534057617,17.610000610351562,1.045905373337193,,
2006-05-19,17.459999084472656,17.540000915527344,0.9747710498171231,,
2006-05-18,17.18000030517578,17.5,0.4582006600781205,,
2006-05-17,17.25,17.25,1.8626291568098117,,
2006-05-16,17.200000762939453,17.360000610351562,0.0,,
2006-05-15,17.100000381469727,17.25,0.9302316297384027,,
2006-05-12,17.100000381469727,17.15999984741211,0.877190732070505,,
2006-05-11,17.299999237060547,17.200000762939453,0.35087406201113736,,
2006-05-10,17.299999237060547,17.3799991607666,-0.5780258874628976,,
2006-05-09,17.350000381469727,17.389999389648438,0.4624273250525734,,
2006-05-08,17.510000228881836,17.420000076293945,0.23054182881419974,,
2006-05-05,17.440000534057617,17.549999237060547,-0.5139928692830057,,
2006-05-04,17.399999618530273,17.469999313354492,0.6307264887298557,,
2006-05-03,17.290000915527344,17.399999618530273,0.4022971055106921,,
2006-05-02,17.3700008392334,17.290000915527344,0.6361983642473088,,
2006-05-01,17.31999969482422,17.34000015258789,-0.4605637296537136,,
2006-04-28,17.530000686645508,17.200000762939453,0.11547608612053652,,
2006-04-27,17.600000381469727,17.610000610351562,-1.8824866559044189,,
2006-04-26,17.31999969482422,17.600000381469727,0.05681948105162965,,
2006-04-25,17.100000381469727,17.31999969482422,1.6166321684704252,,
2006-04-24,17.40999984741211,17.1200008392334,1.2865456634310524,,
2006-04-21,17.700000762939453,17.40999984741211,-1.665703680185945,,
2006-04-20,17.309999465942383,17.40999984741211,-1.6384231809444458,,
2006-04-19,17.25,17.25,0.5777029725880606,,
2006-04-18,17.270000457763672,17.25,0.0,,
2006-04-17,17.200000762939453,17.209999084472656,-0.11581040667940884,,
2006-04-13,17.469999313354492,17.219999313354492,0.05812977377737295,,
2006-04-12,17.559999465942383,17.520000457763672,-1.431024669868727,,
2006-04-11,17.350000381469727,17.6299991607666,-0.227784791544493,,
2006-04-10,17.739999771118164,17.469999313354492,1.6138257817903068,,
2006-04-07,18.39999961853028,17.860000610351562,-1.5219868165006947,,
2006-04-06,18.46999931335449,18.309999465942383,-2.934777279206547,,
2006-04-05,18.440000534057617,18.46999931335449,-0.8662688324867454,,
2006-04-04,18.75,18.479999542236328,0.16268318019549638,,
2006-04-03,19.14999961853028,18.75,-1.44000244140625,,
2006-03-31,18.549999237060547,19.170000076293945,-2.0887708955525275,,
2006-03-30,18.32999992370605,18.559999465942383,3.342322720934216,,
2006-03-29,17.610000610351562,17.829999923706055,1.2547711030749924,,
2006-03-28,17.5,17.610000610351562,1.2492862335573773,,
2006-03-27,17.5,17.5,0.6285749162946428,,
2006-03-24,17.6200008392334,17.530000686645508,0.0,,
2006-03-23,17.5,17.540000915527344,-0.5107840425721927,,
2006-03-22,17.010000228881836,17.59000015258789,0.22857666015625003,,
2006-03-21,17.219999313354492,17.049999237060547,3.4097584709096815,,
2006-03-20,17.200000762939453,17.260000228881836,-0.9872246403756036,,
2006-03-17,17.049999237060547,17.200000762939453,0.3488340888429647,,
2006-03-16,17.489999771118164,17.049999237060547,0.879774384698253,,
2006-03-15,17.059999465942383,17.420000076293945,-2.5157263568648247,,
2006-03-14,16.75,17.059999465942383,2.110202940335651,,
2006-03-13,18.63999938964844,17.40999984741211,1.8507430802530318,,
2006-03-10,18.76000022888184,18.739999771118164,-6.59871020660763,,
2006-03-09,18.65999984741211,18.709999084472656,-0.10661224690649976,,
2006-03-08,18.850000381469727,18.65999984741211,0.2679487538553281,,
2006-03-07,18.75,18.850000381469727,-1.00796037248039,,
2006-03-06,18.450000762939453,18.770000457763672,0.5333353678385416,,
2006-03-03,18.549999237060547,18.729999542236328,1.734415618383077,,
2006-03-02,18.68000030517578,18.64999961853028,0.9703520893745562,,
2006-03-01,18.540000915527344,18.729999542236328,-0.1606032449431397,,
2006-02-28,18.799999237060547,18.450000762939453,1.0248037612007859,,
2006-02-27,18.64999961853028,18.809999465942383,-1.8616940868334704,,
2006-02-24,18.46999931335449,18.709999084472656,0.8579080465670867,,
2006-02-23,18.709999084472656,18.56999969482422,1.299403248730166,,
2006-02-22,18.68000030517578,18.75,-0.7482597354300373,,
2006-02-21,18.8700008392334,18.709999084472656,0.37473069422179567,,
2006-02-17,18.989999771118164,18.88999938964844,-0.847915991758071,,
2006-02-16,18.89999961853028,18.989999771118164,-0.5265949587941191,,
2006-02-15,18.86000061035156,18.89999961853028,0.47619129314502173,,
2006-02-14,18.850000381469727,18.93000030517578,0.2120838116875119,,
2006-02-13,18.93000030517578,18.799999237060547,0.4244027696927671,,
2006-02-10,18.90999984741211,18.950000762939453,-0.6867462547250456,,
2006-02-09,19.11000061035156,18.959999084472656,0.21153313511431884,,
2006-02-08,18.90999984741211,19.11000061035156,-0.7849373160022268,,
2006-02-07,19.1299991607666,18.950000762939453,1.0576455026614942,,
2006-02-06,19.0,19.209999084472656,-0.9409221417861019,,
2006-02-03,18.700000762939453,19.01000022888184,1.1052583393297697,,
2006-02-02,19.030000686645508,18.84000015258789,1.6577510871376968,,
2006-02-01,19.1299991607666,19.11000061035156,-0.9984263121490687,,
2006-01-31,19.0,19.11000061035156,-0.10454025767056649,,
2006-01-30,19.049999237060547,19.059999465942383,0.5789505807976787,,
2006-01-27,19.299999237060547,19.06999969482422,0.052494641902038175,,
2006-01-26,19.290000915527344,19.3700008392334,-1.1917075198359324,,
2006-01-25,19.290000915527344,19.290000915527344,0.414722239031411,,
2006-01-24,19.14999961853028,19.290000915527344,0.0,,
2006-01-23,19.06999969482422,19.09000015258789,0.7310772834772933,,
2006-01-20,19.450000762939453,19.030000686645508,0.10487917191262562,,
2006-01-19,19.540000915527344,19.350000381469727,-2.159383340972534,,
2006-01-18,19.5,19.540000915527344,-0.9723670683486735,,
2006-01-17,19.700000762939453,19.5,0.20513290014022434,,
2006-01-13,19.690000534057617,19.700000762939453,-1.015232259867237,,
2006-01-12,19.850000381469727,19.71999931335449,0.050788362674437884,,
2006-01-11,20.229999542236328,19.950000762939453,-0.6549172071381716,,
2006-01-10,20.049999237060547,20.32999992370605,-1.3840770421783337,,
2006-01-09,20.059999465942383,20.200000762939453,1.396512205985271,,
2006-01-06,19.88999938964844,19.989999771118164,0.6979127653256559,,
2006-01-05,19.709999084472656,19.88999938964844,0.5027671419727003,,
2006-01-04,19.600000381469727,19.799999237060547,0.9132435998821902,,
2006-01-03,19.600000381469727,19.68000030517578,1.020402304583135,,
2005-12-30,19.549999237060547,19.549999237060547,0.40816286810733116,,
2005-12-29,19.57999992370605,19.65999984741211,0.0,,
2005-12-28,19.850000381469727,19.57999992370605,0.4085797958007145,,
2005-12-27,19.940000534057617,19.75,-1.360203791309369,,
2005-12-23,19.90999984741211,19.940000534057617,-0.9528612285295347,,
2005-12-22,19.850000381469727,19.82999992370605,0.15068150113224277,,
2005-12-21,20.059999465942383,19.82999992370605,-0.10075797168420286,,
2005-12-20,19.790000915527344,19.950000762939453,-1.146558067595276,,
2005-12-19,20.100000381469727,19.790000915527344,0.8084883274895283,,
2005-12-16,20.38999938964844,20.14999961853028,-1.5422858709404434,,
2005-12-15,20.82999992370605,20.38999938964844,-1.1770464850528792,,
2005-12-14,20.43000030517578,20.600000381469727,-2.1123405456994626,,
2005-12-13,20.38999938964844,20.43000030517578,0.832110003693329,,
2005-12-12,20.89999961853028,20.46999931335449,0.19617909134243425,,
2005-12-09,20.82999992370605,20.75,-2.0574177656661132,,
2005-12-08,20.82999992370605,20.780000686645508,-0.3840610849691143,,
2005-12-07,20.809999465942383,20.84000015258789,-0.24003474432873406,,
2005-12-06,21.100000381469727,20.86000061035156,0.14416476412989293,,
2005-12-05,21.21999931335449,21.01000022888184,-1.1374396529818942,,
2005-12-02,21.530000686645508,21.3700008392334,-0.989628139810963,,
2005-12-01,21.549999237060547,21.64999961853028,-0.7431483618639784,,
2005-11-30,21.1200008392334,21.549999237060547,0.4640389095594877,,
2005-11-29,20.950000762939453,21.049999237060547,2.035977181536685,,
2005-11-28,21.040000915527344,20.82999992370605,0.477319668159588,,
2005-11-25,20.799999237060547,21.09000015258789,-0.9981035298639824,,
2005-11-23,20.959999084472656,20.86000061035156,1.3942352219447804,,
2005-11-22,21.34000015258789,21.09000015258789,-0.4770919775238779,,
2005-11-21,20.90999984741211,21.32999992370605,-1.1715088950909995,,
2005-11-18,20.6299991607666,20.89999961853028,2.0086087009030864,,
2005-11-17,20.0,20.420000076293945,1.3087759027986594,,
2005-11-16,19.690000534057617,19.940000534057617,2.1000003814697266,,
2005-11-15,20.239999771118164,19.739999771118164,1.2696800061918598,,
2005-11-14,20.520000457763672,20.299999237060547,-2.4703557591610457,,
2005-11-11,20.520000457763672,20.530000686645508,-1.0721306812636464,,
2005-11-10,20.39999961853028,20.57999992370605,0.048734057791175074,,
2005-11-09,20.26000022888184,20.450000762939453,0.882354453635714,,
2005-11-08,20.229999542236328,20.26000022888184,0.9378111150598929,,
2005-11-07,20.0,20.38999938964844,0.14829800951243588,,
2005-11-04,20.299999237060547,20.07999992370605,1.9499969482422053,,
2005-11-03,20.200000762939453,20.209999084472656,-1.0837405006048255,,
2005-11-02,19.5,20.07999992370605,0.049496639384028394,,
2005-11-01,19.709999084472656,19.5,2.9743585831079544,,
2005-10-31,19.5,19.780000686645508,-1.0654444151552065,,
2005-10-28,19.3799991607666,19.489999771118164,1.4359009571564503,,
2005-10-27,19.39999961853028,19.309999465942383,0.5675986332045397,,
2005-10-26,19.799999237060547,19.540000915527344,-0.463918321430957,,
2005-10-25,19.950000762939453,19.8799991607666,-1.3131228866239175,,
2005-10-24,19.700000762939453,20.0,-0.3508852105053126,,
2005-10-21,19.709999084472656,19.600000381469727,1.522838707828475,,
2005-10-20,20.100000381469727,19.709999084472656,-0.5580857844361118,,
2005-10-19,19.39999961853028,20.200000762939453,-1.9403049233601712,,
2005-10-18,19.700000762939453,19.5,4.123717320308791,,
2005-10-17,19.600000381469727,19.559999465942383,-1.015232259867237,,
2005-10-14,19.690000534057617,19.700000762939453,-0.20408629973885867,,
2005-10-13,19.350000381469727,19.520000457763672,0.050788362674437884,,
2005-10-12,19.64999961853028,19.43000030517578,0.8785533485402082,,
2005-10-11,20.299999237060547,19.82999992370605,-1.11958940267376,,
2005-10-10,20.1200008392334,20.229999542236328,-2.3152676404856454,,
2005-10-07,19.89999961853028,20.21999931335449,0.5467132127968679,,
2005-10-06,20.020000457763672,19.89999961853028,1.6080386982833608,,
2005-10-05,21.0,20.06999969482422,-0.5994047776700001,,
2005-10-04,20.950000762939453,20.950000762939453,-4.428572881789434,,
2005-10-03,20.780000686645508,20.950000762939453,0.0,,
2005-09-30,20.8799991607666,20.809999465942383,0.8180946615810157,,
2005-09-29,20.420000076293945,20.8799991607666,-0.335247594050424,,
2005-09-28,20.700000762939453,20.559999465942383,2.25268894590593,,
2005-09-27,20.540000915527344,20.61000061035156,-0.6763347431741339,,
2005-09-26,20.64999961853028,20.559999465942383,0.34079694111064274,,
2005-09-23,20.520000457763672,20.51000022888184,-0.4358360980652808,,
2005-09-22,20.450000762939453,20.739999771118164,-0.04873405779115776,,
2005-09-21,20.700000762939453,20.520000457763672,1.4180880066482056,,
2005-09-20,20.75,20.75,-0.8695666596208412,,
2005-09-19,20.84000015258789,20.64999961853028,0.0,,
2005-09-16,20.600000381469727,20.81999969482422,-0.9117108093399702,,
2005-09-15,20.96999931335449,20.450000762939453,1.0679578120415363,,
2005-09-14,20.979999542236328,20.89999961853028,-2.479726120371786,,
2005-09-13,21.200000762939453,20.8700008392334,-0.3813151832772639,,
2005-09-12,20.559999465942383,21.350000381469727,-1.5566033576892149,,
2005-09-09,19.989999771118164,20.670000076293945,3.842417004124827,,
2005-09-08,20.89999961853028,19.950000762939453,3.401702416016309,,
2005-09-07,20.0,20.190000534057617,-4.545449152776744,,
2005-09-06,19.729999542236328,20.18000030517578,0.9500026702880859,,
2005-09-02,19.670000076293945,19.65999984741211,2.2807945939184093,,
2005-09-01,19.82999992370605,19.65999984741211,-0.050840004285958786,,
2005-08-31,19.350000381469727,19.82999992370605,-0.8572873270196677,,
2005-08-30,19.21999931335449,19.350000381469727,2.4806177404316223,,
2005-08-29,19.170000076293945,19.3799991607666,0.676384353587933,,
2005-08-26,19.64999961853028,19.15999984741211,1.0954568786483514,,
2005-08-25,19.200000762939453,19.64999961853028,-2.4936375604612895,,
2005-08-24,19.21999931335449,19.18000030517578,2.3437439464035426,,
2005-08-23,19.34000015258789,19.229999542236328,-0.20811139233972384,,
2005-08-22,19.190000534057617,19.36000061035156,-0.568772541280685,,
2005-08-19,18.89999961853028,19.1299991607666,0.8858784344077151,,
2005-08-18,18.979999542236328,18.940000534057617,1.2169288194631533,,
2005-08-17,18.89999961853028,19.0,-0.21074293542368566,,
2005-08-16,19.26000022888184,18.89999961853028,0.5291025581380184,,
2005-08-15,19.229999542236328,19.32999992370605,-1.8691620253031491,,
2005-08-12,19.82999992370605,19.36000061035156,0.5200227969329093,,
2005-08-11,19.350000381469727,19.799999237060547,-2.3701427895247993,,
2005-08-10,19.63999938964844,19.39999961853028,2.3255754352426568,,
2005-08-09,19.489999771118164,19.479999542236328,-1.2219947992699838,,
2005-08-08,19.479999542236328,19.479999542236328,-0.051309538221006416,,
2005-08-05,19.39999961853028,19.5,0.0,,
2005-08-04,20.0,19.459999084472656,0.5154658940003389,,
2005-08-03,20.299999237060547,20.059999465942383,-2.7000045776367188,,
2005-08-02,19.88999938964844,20.420000076293945,-1.182264926788816,,
2005-08-01,19.61000061035156,19.850000381469727,2.6646591398154493,,
2005-07-29,19.799999237060547,19.600000381469727,1.2238641695476469,,
2005-07-28,19.6200008392334,19.96999931335449,-1.0100952691779579,,
2005-07-27,19.799999237060547,19.600000381469727,1.7838861322636186,,
2005-07-26,19.75,19.790000915527344,-1.0100952691779579,,
2005-07-25,19.799999237060547,19.75,0.20253628115110758,,
2005-07-22,19.46999931335449,19.89999961853028,-0.25252140902592085,,
2005-07-21,19.850000381469727,19.530000686645508,2.2085275826427706,,
2005-07-20,19.479999542236328,19.780000686645508,-1.6120891117107647,,
2005-07-19,19.5,19.6200008392334,1.5400469787420703,,
2005-07-18,19.63999938964844,19.5,0.615388919145633,,
2005-07-15,19.709999084472656,19.6299991607666,-0.7128278716863395,,
2005-07-14,19.89999961853028,19.76000022888184,-0.4058849691630774,,
2005-07-13,19.920000076293945,19.850000381469727,-0.7035145343323416,,
2005-07-12,19.799999237060547,19.920000076293945,-0.3514040891371421,,
2005-07-11,19.84000015258789,19.950000762939453,0.6060648679661941,,
2005-07-08,19.75,19.86000061035156,0.5544385559755868,,
2005-07-07,19.56999969482422,19.799999237060547,0.5569651157040959,,
2005-07-06,19.729999542236328,19.770000457763672,1.1752659469747324,,
2005-07-05,19.84000015258789,19.799999237060547,0.20274159379331533,,
2005-07-01,19.43000030517578,19.82999992370605,-0.20161751622832577,,
2005-06-30,19.530000686645508,19.5,2.0586701608219617,,
2005-06-29,19.200000762939453,19.459999084472656,-0.15361334147838557,,
2005-06-28,19.0,19.239999771118164,1.3541578708427002,,
2005-06-27,18.8700008392334,18.940000534057617,1.2631566900956004,,
2005-06-24,19.299999237060547,19.0,0.3709575607367197,,
2005-06-23,19.39999961853028,19.3700008392334,-1.554400253469843,,
2005-06-22,19.459999084472656,19.520000457763672,-0.15463288601422548,,
2005-06-21,19.32999992370605,19.440000534057617,0.30833184025631005,,
2005-06-20,19.57999992370605,19.299999237060547,0.5690667914419533,,
2005-06-17,19.479999542236328,19.56999969482422,-1.4300341559577825,,
2005-06-16,18.82999992370605,19.39999961853028,0.46201311449085636,,
2005-06-15,18.51000022888184,18.89999961853028,3.0270828312995777,,
2005-06-14,18.209999084472656,18.489999771118164,2.1069658823661737,,
2005-06-13,18.200000762939453,18.299999237060547,1.537620542135334,,
2005-06-10,18.790000915527344,18.31999969482422,0.5494421424680378,,
2005-06-09,19.049999237060547,18.790000915527344,-2.5013368696258755,,
2005-06-08,19.700000762939453,18.989999771118164,-1.3648206401362637,,
2005-06-07,19.549999237060547,19.540000915527344,-3.604065808753549,,
2005-06-06,19.290000915527344,19.5,-0.05114231162858311,,
2005-06-03,19.36000061035156,19.34000015258789,1.0886421695481572,,
2005-06-02,19.5,19.43000030517578,-0.10330814634878843,,
2005-06-01,19.170000076293945,19.5,-0.35897279397035253,,
2005-05-31,19.1200008392334,19.06999969482422,1.7214393447715217,,
2005-05-27,19.049999237060547,19.21999931335449,-0.2615122500757403,,
2005-05-26,18.89999961853028,19.15999984741211,0.8923888876762659,,
2005-05-25,19.299999237060547,18.850000381469727,1.3756626144421435,,
2005-05-24,19.3799991607666,19.350000381469727,-2.331600380204764,,
2005-05-23,19.209999084472656,19.420000076293945,-0.15479246953532044,,
2005-05-20,19.489999771118164,19.309999465942383,1.0931858502327145,,
2005-05-19,19.049999237060547,19.450000762939453,-0.9235521153905814,,
2005-05-18,18.739999771118164,19.14999961853028,2.0997456267647983,,
2005-05-17,18.700000762939453,18.739999771118164,2.1878327236908657,,
2005-05-16,18.350000381469727,18.81999969482422,0.2138984307315263,,
2005-05-13,18.540000915527344,18.350000381469727,2.5613041067242093,,
2005-05-12,18.729999542236328,18.540000915527344,-1.0248140489491064,,
2005-05-11,18.809999465942383,18.729999542236328,-1.01440806915417,,
2005-05-10,18.780000686645508,18.71999931335449,-0.425305294935832,,
2005-05-09,18.670000076293945,18.8799991607666,-0.31949611872850603,,
2005-05-06,18.51000022888184,18.670000076293945,1.1247942346786628,,
2005-05-05,18.64999961853028,18.440000534057617,0.8643967878641736,,
2005-05-04,18.350000381469727,18.68000030517578,-1.1260004759679045,,
2005-05-03,18.350000381469727,18.270000457763672,1.7983646694596072,,
2005-05-02,18.170000076293945,18.40999984741211,-0.43596687761838165,,
2005-04-29,18.450000762939453,18.170000076293945,1.3208572928477156,,
2005-04-28,18.270000457763672,18.350000381469727,-1.5176188350514632,,
2005-04-27,18.440000534057617,18.36000061035156,0.43787587138269307,,
2005-04-26,18.450000762939453,18.440000534057617,-0.4338390530862675,,
2005-04-25,18.5,18.549999237060547,-0.05420178031603887,,
2005-04-22,18.799999237060547,18.5,0.2702661462732263,,
2005-04-21,18.270000457763672,18.8700008392334,-1.5957406874206497,,
2005-04-20,18.6200008392334,18.14999961853028,3.28407425526233,,
2005-04-19,18.549999237060547,18.6299991607666,-2.524174003863623,,
2005-04-18,18.64999961853028,18.64999961853028,0.43126645281054776,,
2005-04-15,18.530000686645508,18.61000061035156,0.0,,
2005-04-14,18.809999465942383,18.520000457763672,0.4317318982276495,,
2005-04-13,19.18000030517578,18.8700008392334,-1.541727891613111,,
2005-04-12,18.729999542236328,19.290000915527344,-1.6162641345669244,,
2005-04-11,19.18000030517578,18.799999237060547,2.9898632513482295,,
2005-04-08,19.200000762939453,19.18000030517578,-1.9812359857611157,,
2005-04-07,19.0,19.229999542236328,-0.10416904671315166,,
2005-04-06,19.350000381469727,19.030000686645508,1.2105239065069902,,
2005-04-05,19.3700008392334,19.34000015258789,-1.6537451602877604,,
2005-04-04,18.850000381469727,19.43000030517578,-0.1548822165497394,,
2005-04-01,19.239999771118164,18.96999931335449,3.076922609912607,,
2005-03-31,19.170000076293945,19.229999542236328,-1.4033287992496888,,
2005-03-30,19.209999084472656,19.25,0.31298625823470655,,
2005-03-29,19.14999961853028,19.239999771118164,0.20822965868684648,,
2005-03-28,19.36000061035156,19.049999237060547,0.46997469650493306,,
2005-03-24,19.21999931335449,19.309999465942383,-1.601246712385216,,
2005-03-23,19.270000457763672,19.209999084472656,0.4682630374776343,,
2005-03-22,19.270000457763672,19.34000015258789,-0.3113719349541672,,
2005-03-21,19.299999237060547,19.420000076293945,0.3632573594258356,,
2005-03-18,19.8799991607666,19.450000762939453,0.6217660309694135,,
2005-03-17,19.64999961853028,19.8700008392334,-2.1629698992933313,,
2005-03-16,19.75,19.65999984741211,1.1195991092826945,,
2005-03-15,19.700000762939453,19.76000022888184,-0.45569697512856017,,
2005-03-14,19.049999237060547,19.51000022888184,0.30456580517123694,,
2005-03-11,19.09000015258789,18.950000762939453,2.4147034658478637,,
2005-03-10,19.3700008392334,19.190000534057617,-0.733365052537513,,
2005-03-09,19.290000915527344,19.5,-0.9292736054569272,,
2005-03-08,19.450000762939453,19.290000915527344,1.0886421695481572,,
2005-03-07,18.739999771118164,18.850000381469727,-0.8226212911876967,,
2005-03-04,18.700000762939453,18.729999542236328,0.5869829866331907,,
2005-03-03,18.68000030517578,18.57999992370605,0.16042127311742146,,
2005-03-02,18.46999931335449,18.559999465942383,-0.5353339391649924,,
2005-03-01,18.39999961853028,18.670000076293945,0.48727750911620643,,
2005-02-28,18.549999237060547,18.530000686645508,1.4673938226159124,,
2005-02-25,18.25,18.61000061035156,-0.10780890155016552,,
2005-02-24,18.31999969482422,18.420000076293945,1.9726060841181312,,
2005-02-23,18.31999969482422,18.350000381469727,0.5458536197354783,,
2005-02-22,18.450000762939453,18.31999969482422,0.16375920930819465,,
2005-02-18,18.40999984741211,18.5,-0.7046128061759636,,
2005-02-17,18.600000381469727,18.39999961853028,0.48886558030331506,,
2005-02-16,18.40999984741211,18.5,-1.0752728969763732,,
2005-02-15,18.299999237060547,18.39999961853028,0.48886558030331506,,
2005-02-14,18.31999969482422,18.350000381469727,0.5464501947476382,,
2005-02-11,18.100000381469727,18.420000076293945,0.16375920930819465,,
2005-02-10,18.1200008392334,18.100000381469727,1.767954077790106,,
2005-02-09,18.5,18.100000381469727,-0.11037779711558794,,
2005-02-08,18.549999237060547,18.5,-2.16216010016364,,
2005-02-07,18.25,18.670000076293945,-0.2695376771803566,,
2005-02-04,18.299999237060547,18.39999961853028,2.301370281062714,,
2005-02-03,18.46999931335449,18.200000762939453,0.5464501947476382,,
2005-02-02,18.06999969482422,18.21999931335449,-1.4618222006094859,,
2005-02-01,18.299999237060547,18.09000015258789,0.8301030496045565,,
2005-01-31,18.11000061035156,18.299999237060547,-1.1475360285664555,,
2005-01-28,18.350000381469727,18.11000061035156,1.0491365008590112,,
2005-01-27,18.34000015258789,18.270000457763672,-1.3079006328551643,,
2005-01-26,18.059999465942383,18.540000915527344,-0.38167772214735424,,
2005-01-25,17.959999084472656,18.170000076293945,2.657815414059948,,
2005-01-24,18.06999969482422,17.989999771118164,1.169270615402457,,
2005-01-21,18.049999237060547,18.020000457763672,-0.4427223301446376,,
2005-01-20,18.200000762939453,18.14999961853028,-0.16619823027627076,,
2005-01-19,18.59000015258789,18.26000022888184,-0.27473155117108344,,
2005-01-18,18.100000381469727,18.65999984741211,-1.7751475040203926,,
2005-01-14,18.270000457763672,18.239999771118164,3.0939196361326853,,
2005-01-13,18.5,18.170000076293945,-0.16420736668760888,,
2005-01-12,18.520000457763672,18.40999984741211,-1.7837833713840794,,
2005-01-11,18.770000457763672,18.5,-0.593955764755123,,
2005-01-10,18.56999969482422,18.88999938964844,-1.438468040377665,,
2005-01-07,18.770000457763672,18.670000076293945,1.7232078625903897,,
2005-01-06,18.420000076293945,18.81999969482422,-0.5327670699569125,,
2005-01-05,18.5,18.51000022888184,2.171550580203647,,
2005-01-04,18.81999969482422,18.520000457763672,0.054055291253186435,,
2005-01-03,19.690000534057617,18.920000076293945,-1.5940448561380751,,
2004-12-31,19.8799991607666,19.71999931335449,-3.9106167439244555,,
2004-12-30,19.809999465942383,19.780000686645508,-0.8048282402741466,,
2004-12-29,19.39999961853028,19.600000381469727,-0.1514325093670462,,
2004-12-28,19.3700008392334,19.459999084472656,1.0309317880007145,,
2004-12-27,19.950000762939453,19.450000762939453,0.46462695580770896,,
2004-12-23,19.82999992370605,19.86000061035156,-2.5062655683143418,,
2004-12-22,19.3799991607666,19.729999542236328,0.15128939365069322,,
2004-12-21,19.14999961853028,19.479999542236328,1.8059875986902871,,
2004-12-20,19.6200008392334,19.34000015258789,1.7232372338364272,,
2004-12-17,19.950000762939453,19.739999771118164,-1.4271186272612215,,
2004-12-16,19.739999771118164,19.950000762939453,-1.052636510227117,,
2004-12-15,20.0,19.739999771118164,1.0638348239929774,,
2004-12-14,20.200000762939453,20.0,-1.3000011444091797,,
2004-12-13,21.38999938964844,20.049999237060547,-0.990102749433508,,
2004-12-10,21.01000022888184,21.489999771118164,-6.264610522786546,,
2004-12-09,20.989999771118164,21.11000061035156,2.284624164717919,,
2004-12-08,20.920000076293945,21.13999938964844,0.571704814396967,,
2004-12-07,21.38999938964844,20.920000076293945,1.0516219529262518,,
2004-12-06,21.64999961853028,21.600000381469727,-2.1972853051223042,,
2004-12-03,22.01000022888184,21.809999465942383,-0.23094336231654955,,
2004-12-02,22.290000915527344,22.25,-0.9086813305754209,,
2004-12-01,21.89999961853028,22.38999938964844,-0.17945676933318958,,
2004-11-30,21.75,21.950000762939453,2.2374419162252233,,
2004-11-29,21.709999084472656,21.850000381469727,0.919543737652658,,
2004-11-26,21.670000076293945,21.61000061035156,0.6448701193046181,,
2004-11-24,21.5,21.770000457763672,-0.27687801444921645,,
2004-11-23,21.5,21.5,1.2558160826217297,,
2004-11-22,21.14999961853028,21.600000381469727,0.0,,
2004-11-19,21.6299991607666,21.25,2.1276632201221606,,
2004-11-18,21.65999984741211,21.65999984741211,-1.7568154207599784,,
2004-11-17,21.670000076293945,21.739999771118164,0.0,,
2004-11-16,21.700000762939453,21.64999961853028,0.32302581715629725,,
2004-11-15,21.700000762939453,21.84000015258789,-0.2304200122175456,,
2004-11-12,21.690000534057617,21.850000381469727,0.6451584549597654,,
2004-11-11,21.11000061035156,21.84000015258789,0.7376664060513866,,
2004-11-10,21.299999237060547,21.11000061035156,3.45807447242975,,
2004-11-09,21.01000022888184,21.100000381469727,-0.8920123639178505,,
2004-11-08,21.40999984741211,21.059999465942383,0.42836816567077646,,
2004-11-05,21.489999771118164,21.40999984741211,-1.6347519101548809,,
2004-11-04,21.049999237060547,21.309999465942383,-0.3722658192559494,,
2004-11-03,20.770000457763672,21.18000030517578,1.2351555263910914,,
2004-11-02,20.850000381469727,20.670000076293945,1.9740001847657853,,
2004-11-01,20.600000381469727,21.040000915527344,-0.8633108003957406,,
2004-10-29,20.5,20.75,2.1359248830568465,,
2004-10-28,20.770000457763672,20.670000076293945,1.2195121951219512,,
2004-10-27,20.36000061035156,20.8700008392334,-0.48146547552119656,,
2004-10-26,20.0,20.459999084472656,2.504912640437457,,
2004-10-25,19.51000022888184,20.06999969482422,2.2999954223632812,,
2004-10-22,20.14999961853028,19.709999084472656,2.8703201403010645,,
2004-10-21,19.93000030517578,20.14999961853028,-2.183625520533471,,
2004-10-20,19.76000022888184,20.1299991607666,1.1038600601394166,,
2004-10-19,19.93000030517578,19.86000061035156,1.872464208497123,,
2004-10-18,20.190000534057617,19.93000030517578,-0.35122776594260025,,
2004-10-15,19.81999969482422,20.18000030517578,-1.2877673204775457,,
2004-10-14,20.01000022888184,19.809999465942383,1.8163502315571316,,
2004-10-13,20.020000457763672,20.049999237060547,-0.9995040512332505,,
2004-10-12,19.950000762939453,19.88999938964844,0.1498440490057112,,
2004-10-11,20.01000022888184,20.200000762939453,-0.30075875186167866,,
2004-10-08,20.38999938964844,20.059999465942383,0.9495278954738466,,
2004-10-07,20.75,20.489999771118164,-1.6184400862394925,,
2004-10-06,20.6299991607666,20.709999084472656,-1.2530131512377636,,
2004-10-05,20.64999961853028,20.71999931335449,0.3877844254021866,,
2004-10-04,20.89999961853028,20.770000457763672,0.33898157926063033,,
2004-10-01,20.14999961853028,20.65999984741211,-0.6220055652601509,,
2004-09-30,20.200000762939453,20.14999961853028,2.5310185535329937,,
2004-09-29,20.01000022888184,20.350000381469727,-0.24753040851814573,,
2004-09-28,19.90999984741211,20.1200008392334,1.699151167910238,,
2004-09-27,20.040000915527344,19.959999084472656,1.054751348220552,,
2004-09-24,20.299999237060547,20.36000061035156,-0.39921071556788545,,
2004-09-23,20.290000915527344,20.36000061035156,0.29557327855200605,,
2004-09-22,20.14999961853028,20.25,0.3449960160950337,,
2004-09-21,20.059999465942383,20.5,0.49627981817804806,,
2004-09-20,20.01000022888184,20.049999237060547,2.1934224614743614,,
2004-09-17,20.540000915527344,20.229999542236328,0.19989509106038894,,
2004-09-16,19.89999961853028,20.540000915527344,-1.5092568620903426,,
2004-09-15,19.57999992370605,19.920000076293945,3.216086981233474,,
2004-09-14,20.020000457763672,19.700000762939453,1.7364665674806594,,
2004-09-13,19.5,20.0,-1.598400037499121,,
2004-09-10,19.25,19.600000381469727,2.564102564102564,,
2004-09-09,18.61000061035156,19.209999084472656,1.8181837998427355,,
2004-09-08,18.850000381469727,18.520000457763672,3.2240647740084243,,
2004-09-07,18.600000381469727,19.0,-1.750662689802687,,
2004-09-03,18.600000381469727,18.68000030517578,2.150535539390491,,
2004-09-02,18.25,18.729999542236328,0.43010710787809825,,
2004-09-01,17.860000610351562,18.38999938964844,2.6301344780072773,,
2004-08-31,17.829999923706055,17.959999084472656,2.967518259712119,,
2004-08-30,18.15999984741211,17.979999542236328,0.7291035407900359,,
2004-08-27,17.950000762939453,18.26000022888184,-0.9911911161245531,,
2004-08-26,18.13999938964844,18.049999237060547,1.7270164499515124,,
2004-08-25,18.09000015258789,18.239999771118164,-0.4961419824482056,,
2004-08-24,17.700000762939453,18.1200008392334,0.8291852806248596,,
2004-08-23,17.790000915527344,17.549999237060547,2.372881684690931,,
2004-08-20,17.549999237060547,18.040000915527344,-1.3490818781089566,,
2004-08-19,17.799999237060547,17.700000762939453,2.7920324773123317,,
2004-08-18,17.6200008392334,17.93000030517578,-0.5617892045348609,,
2004-08-17,17.639999389648438,17.600000381469727,1.7593612439116664,,
2004-08-16,16.899999618530273,17.649999618530273,-0.22675175489055452,,
2004-08-13,17.149999618530273,17.1200008392334,4.437869922657575,,
2004-08-12,17.270000457763672,17.049999237060547,-0.17491999979091455,,
2004-08-11,17.579999923706055,17.520000457763672,-1.27389238489698,,
2004-08-10,17.100000381469727,17.68000030517578,-0.34129389193839244,,
2004-08-09,16.81999969482422,17.100000381469727,3.3918123436685232,,
2004-08-06,17.149999618530273,16.920000076293945,1.6646890114490813,,
2004-08-05,17.75,17.25,-1.341105232374569,,
2004-08-04,17.799999237060547,17.850000381469727,-2.8169014084507045,,
2004-08-03,17.979999542236328,17.93000030517578,0.2809053177096471,,
2004-08-02,17.889999389648438,18.239999771118164,-0.27808252688269,,
2004-07-30,18.100000381469727,17.989999771118164,1.956402422642031,,
2004-07-29,18.100000381469727,18.170000076293945,-0.607738165929422,,
2004-07-28,18.170000076293945,18.030000686645508,0.3867386372868946,,
2004-07-27,17.959999084472656,18.270000457763672,-0.77049746318434,,
2004-07-26,18.14999961853028,17.969999313354492,1.7260656408330652,,
2004-07-23,18.010000228881836,18.18000030517578,-0.9917372394433367,,
2004-07-22,18.15999984741211,18.049999237060547,0.9439204560437693,,
2004-07-21,18.600000381469727,18.15999984741211,-0.6057302383030478,,
2004-07-20,18.46999931335449,18.5,-2.3655942206107063,,
2004-07-19,18.39999961853028,18.46999931335449,0.16242927861843376,,
2004-07-16,18.670000076293945,18.51000022888184,0.38043313193176787,,
2004-07-15,18.540000915527344,18.670000076293945,-0.8569890024546069,,
2004-07-14,18.89999961853028,18.6200008392334,0.7011820622820284,,
2004-07-13,18.799999237060547,18.989999771118164,-1.4814750526363007,,
2004-07-12,18.6200008392334,18.850000381469727,1.0106411796180717,,
2004-07-09,18.780000686645508,18.729999542236328,1.235228420353806,,
2004-07-08,19.059999465942383,18.770000457763672,-0.2662467656070726,,
2004-07-07,18.75,19.239999771118164,-1.521505856791337,,
2004-07-06,19.31999969482422,18.850000381469727,2.6133321126302085,,
2004-07-02,19.049999237060547,19.31999969482422,-2.432708699681832,,
2004-07-01,19.3700008392334,19.049999237060547,1.4173252943674841,,
2004-06-30,19.489999771118164,19.46999931335449,-1.6520474357682897,,
2004-06-29,19.299999237060547,19.489999771118164,-0.10261907644203107,,
2004-06-28,19.39999961853028,19.350000381469727,0.9844587646033239,,
2004-06-25,18.950000762939453,19.39999961853028,-0.257728031153136,,
2004-06-24,18.799999237060547,18.920000076293945,2.3746640499924987,,
2004-06-23,18.64999961853028,18.93000030517578,0.6383023622513776,,
2004-06-22,18.059999465942383,18.709999084472656,1.5013441950277437,,
2004-06-21,18.309999465942383,18.100000381469727,3.59911205842528,,
2004-06-18,18.40999984741211,18.36000061035156,-1.1469092878089167,,
2004-06-17,18.0,18.40999984741211,-0.2715873844375877,,
2004-06-16,18.350000381469727,18.049999237060547,2.2777769300672746,,
2004-06-15,18.170000076293945,18.32999992370605,-1.634883586771628,,
2004-06-14,18.299999237060547,18.0,0.8805715285651241,,
2004-06-10,18.8700008392334,18.38999938964844,-1.6393401615722392,,
2004-06-09,19.049999237060547,19.0,-2.543727759603309,,
2004-06-08,19.020000457763672,19.549999237060547,-0.2624631971810087,,
2004-06-07,18.81999969482422,19.31999969482422,2.7865339986389834,,
2004-06-04,18.8799991607666,19.0,2.6567481833568123,,
2004-06-03,19.049999237060547,18.8799991607666,0.6355976936840391,,
2004-06-02,19.049999237060547,19.190000534057617,-0.8923888876762845,,
2004-06-01,18.89999961853028,19.040000915527344,0.7349149742993522,,
2004-05-28,19.07999992370605,19.020000457763672,0.7407476181100057,,
2004-05-27,19.0,19.06999969482422,-0.3144626110183186,,
2004-05-26,19.14999961853028,19.07999992370605,0.3684194464432566,,
2004-05-25,18.75,19.14999961853028,-0.36553366171608165,,
2004-05-24,19.100000381469727,19.020000457763672,2.133331298828163,,
2004-05-21,19.18000030517578,19.100000381469727,-0.41884775972920046,,
2004-05-20,18.5,19.01000022888184,-0.4171007426129522,,
2004-05-19,18.270000457763672,18.670000076293945,2.756757993955889,,
2004-05-18,18.549999237060547,18.39999961853028,2.1893793569134656,,
2004-05-17,18.1200008392334,18.38999938964844,-0.8086233137443268,,
2004-05-14,18.010000228881836,18.1200008392334,1.4900581562360757,,
2004-05-13,18.270000457763672,18.26000022888184,0.6107751746452474,,
2004-05-12,17.799999237060547,18.34000015258789,-0.05473578889585018,,
2004-05-11,18.049999237060547,18.0,3.0337131386108886,,
2004-05-10,17.610000610351562,17.75,-0.2770040951463734,,
2004-05-07,18.0,17.860000610351562,0.794999345804353,,
2004-05-06,18.299999237060547,18.209999084472656,-0.777774386935764,,
2004-05-05,18.5,18.440000534057617,-0.4918041330057836,,
2004-05-04,18.350000381469727,18.63999938964844,-0.3243214375263936,,
2004-05-03,18.26000022888184,18.549999237060547,1.5803760335153045,,
2004-04-30,18.14999961853028,18.459999084472656,1.5881654137113097,,
2004-04-29,18.200000762939453,18.14999961853028,1.7079860741477981,,
2004-04-28,18.39999961853028,18.25,-0.27473155117108344,,
2004-04-27,18.3799991607666,18.57999992370605,-0.8152153350004357,,
2004-04-26,18.3700008392334,18.459999084472656,1.0881434824347829,,
2004-04-23,18.520000457763672,18.520000457763672,0.48991965774462937,,
2004-04-22,18.049999237060547,18.75,0.0,,
2004-04-21,17.899999618530273,18.280000686645508,3.8781207342225272,,
2004-04-20,18.26000022888184,18.100000381469727,2.1229110402988676,,
2004-04-19,18.100000381469727,18.26000022888184,-0.8762313549100684,,
2004-04-16,17.950000762939453,18.25,0.8839770388950726,,
2004-04-15,18.100000381469727,17.8799991607666,1.6713048708050287,,
2004-04-14,17.90999984741211,18.0,-1.215476331858844,,
2004-04-13,18.46999931335449,17.90999984741211,0.5025134190656909,,
2004-04-12,17.940000534057617,18.46999931335449,-3.0319409137036573,,
2004-04-08,18.07999992370605,17.940000534057617,2.9542851924151967,,
2004-04-07,18.239999771118164,18.18000030517578,-0.7743329106150614,,
2004-04-06,18.049999237060547,18.38999938964844,-0.3289444446012988,,
2004-04-05,18.13999938964844,18.25,1.8836574346762323,,
2004-04-02,18.020000457763672,18.0,0.6063980929036338,,
2004-04-01,17.81999969482422,18.020000457763672,-0.11099032883239994,,
2004-03-31,17.979999542236328,17.950000762939453,1.1223387562545408,,
2004-03-30,17.989999771118164,17.979999542236328,-0.1668452728622472,,
2004-03-29,17.600000381469727,18.059999465942383,-0.055587709889194606,,
2004-03-26,17.68000030517578,17.639999389648438,2.6136311051275274,,
2004-03-25,17.350000381469727,17.729999542236328,-0.22624951830817314,,
2004-03-24,17.31999969482422,17.350000381469727,2.1901968438712602,,
2004-03-23,17.25,17.420000076293945,0.17321412918080475,,
2004-03-22,17.25,17.399999618530273,0.9855076886605526,,
2004-03-19,18.049999237060547,17.780000686645508,0.8695630059725996,,
2004-03-18,18.049999237060547,17.899999618530273,-1.495836907630853,,
2004-03-17,17.799999237060547,18.170000076293945,-0.8310228524680034,,
2004-03-16,17.399999618530273,17.920000076293945,2.0786564892825217,,
2004-03-15,18.049999237060547,17.809999465942383,2.9885084434708444,,
2004-03-12,17.829999923706055,18.39999961853028,-1.3296386773545823,,
2004-03-11,17.899999618530273,17.799999237060547,3.196857528116851,,
2004-03-10,17.850000381469727,18.049999237060547,-0.5586613608986063,,
2004-03-09,17.75,18.020000457763672,1.1204417440710042,,
2004-03-08,18.100000381469727,17.979999542236328,1.5211293395136443,,
2004-03-05,18.25,18.280000686645508,-0.6629880480900538,,
2004-03-04,17.829999923706055,18.350000381469727,0.1643873240849743,,
2004-03-03,17.65999984741211,17.829999923706055,2.9164355579850567,,
2004-03-02,18.040000915527344,17.860000610351562,0.9626278469014657,,
2004-03-01,18.0,18.239999771118164,-0.9977843461241281,,
2004-02-27,17.8799991607666,18.059999465942383,1.3333320617675781,,
2004-02-26,17.850000381469727,18.0,1.0067131634477313,,
2004-02-25,17.75,17.959999084472656,0.8403339794098247,,
2004-02-24,17.5,17.8700008392334,1.1830934336487675,,
2004-02-23,18.190000534057617,17.59000015258789,2.114290509905134,,
2004-02-20,17.899999618530273,18.190000534057617,-3.298517668244869,,
2004-02-19,18.18000030517578,17.899999618530273,1.62011688104804,,
2004-02-18,18.299999237060547,18.3799991607666,-1.5401577664759039,,
2004-02-17,18.0,18.479999542236328,0.4371580712639677,,
2004-02-13,18.049999237060547,18.0,2.6666641235351562,,
2004-02-12,18.39999961853028,18.14999961853028,-0.2770040951463734,,
2004-02-11,18.14999961853028,18.59000015258789,-1.35869568034246,,
2004-02-10,17.959999084472656,18.299999237060547,2.4242454176604533,,
2004-02-09,18.540000915527344,18.14999961853028,1.8930967144749928,,
2004-02-06,18.100000381469727,18.65999984741211,-2.103566762342688,,
2004-02-05,17.8799991607666,18.170000076293945,3.0939196361326853,,
2004-02-04,17.889999389648438,17.860000610351562,1.6219291338876662,,
2004-02-03,17.81999969482422,17.889999389648438,-0.16768463007457104,,
2004-02-02,17.979999542236328,17.989999771118164,0.39281535366439996,,
2004-01-30,17.81999969482422,18.049999237060547,0.0556186270102214,,
2004-01-29,18.14999961853028,18.06999969482422,1.2906820773017802,,
2004-01-28,18.290000915527344,18.31999969482422,-0.4407709387739364,,
2004-01-27,18.64999961853028,18.540000915527344,0.16401737449563197,,
2004-01-26,18.65999984741211,18.799999237060547,-0.5898053900957949,,
2004-01-23,18.200000762939453,18.68000030517578,0.7502646880667233,,
2004-01-22,18.549999237060547,18.420000076293945,2.6373600116201543,,
2004-01-21,18.600000381469727,18.6299991607666,-0.7008041299909044,,
2004-01-20,18.549999237060547,18.71999931335449,0.16128375635282954,,
2004-01-16,18.6200008392334,18.600000381469727,0.9164424974978066,,
2004-01-15,18.299999237060547,18.670000076293945,-0.10741383921707337,,
2004-01-14,18.200000762939453,18.549999237060547,2.02186259376495,,
2004-01-13,17.850000381469727,18.32999992370605,1.9230684585123397,,
2004-01-12,17.8799991607666,17.93000030517578,2.6890730082819334,,
2004-01-09,17.600000381469727,17.989999771118164,0.2796484717901737,,
2004-01-08,17.799999237060547,18.11000061035156,2.215905574974026,,
2004-01-07,17.600000381469727,18.100000381469727,1.741580823473142,,
2004-01-06,17.649999618530273,17.700000762939453,2.840909029334046,,
2004-01-05,17.299999237060547,17.780000686645508,0.2832926090076784,,
2004-01-02,17.350000381469727,17.700000762939453,2.7745749754525324,,
2003-12-31,17.860000610351562,17.40999984741211,2.0172932206015197,,
2003-12-30,17.81999969482422,17.989999771118164,-2.5196010501737334,,
2003-12-29,17.729999542236328,17.700000762939453,0.9539847317916704,,
2003-12-26,17.510000228881836,17.59000015258789,-0.16919785714270347,,
2003-12-24,17.809999465942383,17.670000076293945,0.4568813401504071,,
2003-12-23,17.31999969482422,17.93000030517578,-0.7860718351853679,,
2003-12-22,17.200000762939453,17.350000381469727,3.5219435398364967,,
2003-12-19,16.459999084472656,16.540000915527344,0.8720907667252843,,
2003-12-18,16.450000762939453,16.450000762939453,0.4860378827733732,,
2003-12-17,16.450000762939453,16.43000030517578,0.0,,
2003-12-16,16.0,16.270000457763672,-0.1215833242313965,,
2003-12-15,16.450000762939453,15.899999618530272,1.6875028610229492,,
2003-12-12,16.3799991607666,16.469999313354492,-3.3434718474195475,,
2003-12-11,16.239999771118164,16.440000534057617,0.5494515091518388,,
2003-12-10,15.850000381469728,16.270000457763672,1.2315318088559468,,
2003-12-09,15.760000228881836,15.899999618530272,2.6498426888681124,,
2003-12-08,15.899999618530272,16.020000457763672,0.8883209874062838,,
2003-12-05,16.0,16.0,0.7547222774367122,,
2003-12-04,16.100000381469727,16.0,0.0,,
2003-12-03,16.100000381469727,16.149999618530273,-0.6211203670828596,,
2003-12-02,16.100000381469727,16.209999084472656,0.3105542600986111,,
2003-12-01,16.0,16.200000762939453,0.6832217415940719,,
2003-11-28,15.949999809265137,15.850000381469728,1.250004768371582,,
2003-11-26,15.989999771118164,15.970000267028809,-0.6269556676566233,,
2003-11-25,15.699999809265137,16.020000457763672,-0.12507507426910316,,
2003-11-24,15.329999923706056,15.8100004196167,2.0382207158352394,,
2003-11-21,15.449999809265137,15.5,3.131118710368537,,
2003-11-20,15.420000076293944,15.420000076293944,0.32362583399437267,,
2003-11-19,15.380000114440918,15.5,0.0,,
2003-11-18,15.399999618530272,15.399999618530272,0.7802333203262409,,
2003-11-17,15.350000381469728,15.470000267028809,0.0,,
2003-11-14,15.470000267028809,15.43000030517578,0.7817581926834488,,
2003-11-13,15.449999809265137,15.449999809265137,-0.2585647133974586,,
2003-11-12,15.199999809265137,15.5,0.0,,
2003-11-11,15.119999885559082,15.31999969482422,1.9736854901274317,,
2003-11-10,15.149999618530272,15.25,1.3227500712890596,,
2003-11-07,15.399999618530272,15.300000190734863,0.6600685411728714,,
2003-11-06,15.130000114440918,15.300000190734863,-0.6493469498212365,,
2003-11-05,15.25,15.25,1.1235960013753585,,
2003-11-04,15.369999885559082,15.5,0.0,,
2003-11-03,15.3100004196167,15.619999885559082,0.8458042642086151,,
2003-10-31,15.220000267028809,15.5600004196167,2.024816835048421,,
2003-10-30,15.399999618530272,15.260000228881836,2.2339037228825505,,
2003-10-29,15.130000114440918,15.579999923706056,-0.9090869682878397,,
2003-10-28,14.699999809265137,15.149999618530272,2.9742221140873193,,
2003-10-27,14.729999542236328,14.890000343322754,3.0612232319996933,,
2003-10-24,14.600000381469728,14.68000030517578,1.0862240737187032,,
2003-10-23,14.600000381469728,14.699999809265137,0.5479446686014253,,
2003-10-22,14.720000267028809,14.670000076293944,0.6849275697439523,,
2003-10-21,14.75,14.81999969482422,-0.3396752026347446,,
2003-10-20,14.600000381469728,14.979999542236328,0.4745742021981052,,
2003-10-17,14.970000267028809,14.8100004196167,2.602733909849026,,
2003-10-16,15.0,15.0,-1.0688032368610343,,
2003-10-15,15.300000190734863,15.109999656677246,0.0,,
2003-10-14,15.399999618530272,15.420000076293944,-1.2418335404510306,,
2003-10-13,15.199999809265137,15.529999732971191,0.1298731055785614,,
2003-10-10,15.079999923706056,15.199999809265137,2.171052156888211,,
2003-10-09,14.829999923706056,15.09000015258789,0.795755213303669,,
2003-10-08,14.829999923706056,14.850000381469728,1.7532045193487729,,
2003-10-07,14.899999618530272,15.18000030517578,0.1348648541238408,,
2003-10-06,14.989999771118164,15.029999732971191,1.8791992873428471,,
2003-10-03,15.25,15.130000114440918,0.26684431263365915,,
2003-10-02,14.640000343322754,14.850000381469728,-0.7868844954693903,,
2003-10-01,14.109999656677246,14.779999732971191,1.434426456436216,,
2003-09-30,14.369999885559082,14.149999618530272,4.748406042496836,,
2003-09-29,14.100000381469728,14.369999885559082,-1.530969163401987,,
2003-09-26,14.300000190734863,14.100000381469728,1.9148900481179276,,
2003-09-25,14.460000038146973,14.270000457763672,-1.398600046136483,,
2003-09-24,14.81999969482422,14.470000267028809,-1.313966665851053,,
2003-09-23,14.600000381469728,15.0,-2.3616696019072574,,
2003-09-22,14.850000381469728,14.5,2.739723343007236,,
2003-09-19,15.0,14.81999969482422,-2.356904865177439,,
2003-09-18,14.949999809265137,14.850000381469728,-1.2000020345051965,,
2003-09-17,15.25,15.0,-0.668892502148626,,
2003-09-16,15.15999984741211,15.449999809265137,-1.639344262295082,,
2003-09-15,14.800000190734863,15.100000381469728,1.9129285275192915,,
2003-09-12,15.0,14.899999618530272,2.0270282896528067,,
2003-09-11,14.850000381469728,15.06999969482422,-0.6666692097981889,,
2003-09-10,15.600000381469728,15.0,1.4814768195495394,,
2003-09-09,15.9399995803833,15.59000015258789,-3.8461561974218377,,
2003-09-08,15.760000228881836,16.06999969482422,-2.195730470571279,,
2003-09-05,15.829999923706056,15.890000343322754,1.9670016588849828,,
2003-09-04,15.890000343322754,16.0,0.3790298162089339,,
2003-09-03,15.720000267028809,16.049999237060547,0.6922571069891122,,
2003-09-02,15.56999969482422,15.81999969482422,2.0992300536017128,,
2003-08-29,15.699999809265137,15.649999618530272,1.6056519261404032,,
2003-08-28,15.199999809265137,15.65999984741211,-0.3184725563204029,,
2003-08-27,15.5,15.550000190734863,3.0263160784158716,,
2003-08-26,15.34000015258789,15.5,0.3225818757087954,,
2003-08-25,15.550000190734863,15.5,1.0430237667573756,,
2003-08-22,16.25,15.699999809265137,-0.32154463100685254,,
2003-08-21,16.200000762939453,16.399999618530273,-3.3846165583683896,,
2003-08-20,15.869999885559082,16.25,1.2345607788386979,,
2003-08-19,15.829999923706056,16.010000228881836,2.3944556848213927,,
2003-08-18,15.670000076293944,15.880000114440918,1.1370834241522758,,
2003-08-15,15.550000190734863,15.670000076293944,1.3401406325751646,,
2003-08-14,15.420000076293944,15.699999809265137,0.7717034346441979,,
2003-08-13,15.25,15.5,1.8158218650183597,,
2003-08-12,14.979999542236328,15.279999732971191,1.639344262295082,,
2003-08-11,15.050000190734863,15.079999923706056,2.0026715614310158,,
2003-08-08,15.100000381469728,15.149999618530272,0.19933377136873215,,
2003-08-07,15.25,15.220000267028809,0.3311207668703168,,
2003-08-06,15.350000381469728,15.149999618530272,-0.19671956046682892,,
2003-08-05,15.350000381469728,15.40999984741211,-1.3029365340009658,,
2003-08-04,16.100000381469727,15.859999656677246,0.39087598991079775,,
2003-08-01,16.100000381469727,15.960000038146973,-1.4906876963102993,,
2003-07-31,16.149999618530273,16.219999313354492,-0.8695673292274396,,
2003-07-30,15.899999618530272,16.440000534057617,0.43343465311232654,,
2003-07-29,15.899999618530272,16.030000686645508,3.3962322546097075,,
2003-07-28,15.739999771118164,16.030000686645508,0.8176168002150739,,
2003-07-25,15.34000015258789,15.699999809265137,1.8424454875753928,,
2003-07-24,15.239999771118164,15.510000228881836,2.3468034752040947,,
2003-07-23,15.350000381469728,15.399999618530272,1.7716565736133332,,
2003-07-22,15.300000190734863,15.5,0.32572792063837075,,
2003-07-21,16.049999237060547,15.520000457763672,1.3071882795547252,,
2003-07-18,15.899999618530272,16.149999618530273,-3.3021732367006695,,
2003-07-17,16.100000381469727,15.84000015258789,1.572327081748136,,
2003-07-16,16.450000762939453,16.219999313354492,-1.6149082156611798,,
2003-07-15,16.0,16.360000610351562,-1.3981850390131043,,
2003-07-14,15.699999809265137,15.979999542236328,2.2500038146972656,,
2003-07-11,15.550000190734863,15.699999809265137,1.7834378112919052,,
2003-07-10,15.880000114440918,15.729999542236328,0.9646277600668296,,
2003-07-09,15.600000381469728,15.979999542236328,-0.9445879793677248,,
2003-07-08,15.8100004196167,15.600000381469728,2.4358919966308283,,
2003-07-07,15.779999732971191,15.800000190734863,-1.328273450811598,,
2003-07-03,15.710000038146973,15.779999732971191,0.12674561534929774,,
2003-07-02,15.350000381469728,15.960000038146973,0.4455741225604437,,
2003-07-01,15.260000228881836,15.550000190734863,3.9739390326897057,,
2003-06-30,15.699999809265137,15.399999618530272,1.9003929063130616,,
2003-06-27,15.5,15.850000381469728,-1.9108292635635837,,
2003-06-26,15.5,15.600000381469728,2.2580669772240536,,
2003-06-25,15.710000038146973,15.699999809265137,0.6451637514176022,,
2003-06-24,15.229999542236328,15.710000038146973,-0.0636551805063871,,
2003-06-23,15.699999809265137,15.3100004196167,3.1516776778586997,,
2003-06-20,15.609999656677246,15.949999809265137,-2.484072575709745,,
2003-06-19,15.739999771118164,15.850000381469728,2.1780919927339912,,
2003-06-18,15.300000190734863,15.989999771118164,0.6988603046450355,,
2003-06-17,15.109999656677246,15.65999984741211,4.5098011227551495,,
2003-06-16,14.970000267028809,15.140000343322754,3.639974872479982,,
2003-06-13,15.079999923706056,15.020000457763672,1.1356050318072994,,
2003-06-12,14.949999809265137,15.09000015258789,-0.3978744446017155,,
2003-06-11,14.550000190734863,15.170000076293944,0.9364571579190916,,
2003-06-10,14.529999732971191,14.75,4.261167542484867,,
2003-06-09,14.550000190734863,14.5600004196167,1.5141106061384728,,
2003-06-06,14.850000381469728,14.75,0.06873009450682946,,
2003-06-05,14.600000381469728,15.0,-0.673403224921878,,
2003-06-04,14.5600004196167,14.789999961853027,2.739723343007236,,
2003-06-03,14.68000030517578,14.81999969482422,1.579667140163331,,
2003-06-02,14.699999809265137,14.850000381469728,0.9536742965807772,,
2003-05-30,14.68000030517578,14.779999732971191,1.0204120690535592,,
2003-05-29,14.329999923706056,14.630000114440918,0.6811949980692765,,
2003-05-28,14.109999656677246,14.390000343322754,2.09351146079612,,
2003-05-27,13.489999771118164,14.130000114440918,1.984413135779232,,
2003-05-23,13.630000114440918,13.489999771118164,4.744257629217923,,
2003-05-22,13.600000381469728,13.729999542236328,-1.027148511718824,,
2003-05-21,13.670000076293944,13.850000381469728,0.9558761552957472,,
2003-05-20,13.399999618530272,13.670000076293944,1.3167542368045433,,
2003-05-19,13.5600004196167,13.449999809265137,2.0149288466419066,,
2003-05-16,14.15999984741211,13.65999984741211,-0.811213915542577,,
2003-05-15,14.029999732971191,14.300000190734863,-3.531073484378464,,
2003-05-14,14.06999969482422,14.079999923706056,1.9244509116358535,,
2003-05-13,13.960000038146973,14.119999885559082,0.07107483367973785,,
2003-05-12,13.760000228881836,14.0600004196167,1.1461307089892208,,
2003-05-09,13.6899995803833,13.960000038146973,2.1802339080283715,,
2003-05-08,13.699999809265137,13.789999961853027,1.9722459170163995,,
2003-05-07,13.9399995803833,13.899999618530272,0.6569354294955877,,
2003-05-06,14.039999961853027,14.039999961853027,-0.28694378089736833,,
2003-05-05,13.75,14.140000343322754,0.0,,
2003-05-02,13.520000457763672,14.0,2.836366133256392,,
2003-05-01,13.600000381469728,13.9399995803833,3.55029235195547,,
2003-04-30,13.600000381469728,13.850000381469728,2.499994039535676,,
2003-04-29,13.199999809265137,13.5600004196167,1.838235242556537,,
2003-04-28,13.06999969482422,13.59000015258789,2.727277390556298,,
2003-04-25,13.130000114440918,13.079999923706056,3.9785804889467036,,
2003-04-24,13.260000228881836,13.199999809265137,-0.38080876084585275,,
2003-04-23,13.100000381469728,13.359999656677246,-0.4524918445024704,,
2003-04-22,13.020000457763672,13.010000228881836,1.984727233865528,,
2003-04-21,13.3100004196167,13.210000038146973,-0.07680667073919278,,
2003-04-17,13.260000228881836,13.300000190734863,-0.7513176432537361,,
2003-04-16,13.399999618530272,13.260000228881836,0.3016588322970216,,
2003-04-15,13.40999984741211,13.59000015258789,-1.044771594283008,,
2003-04-14,13.300000190734863,13.649999618530272,1.3422841702009274,,
2003-04-11,13.3100004196167,13.359999656677246,2.6315746073389334,,
2003-04-10,13.300000190734863,13.40999984741211,0.37565165653080235,,
2003-04-09,13.140000343322754,13.399999618530272,0.8270650759379297,,
2003-04-08,13.210000038146973,13.380000114440918,1.978685452163169,,
2003-04-07,13.489999771118164,13.329999923706056,1.2869044345422425,,
2003-04-04,13.550000190734863,13.359999656677246,-1.1860626399317238,,
2003-04-03,13.670000076293944,13.710000038146973,-1.4022179437867064,,
2003-04-02,13.449999809265137,13.670000076293944,0.2926112774673331,,
2003-04-01,13.109999656677246,13.260000228881836,1.6356897408820625,,
2003-03-31,13.399999618530272,13.140000343322754,1.1441691543309145,,
2003-03-28,13.510000228881836,13.550000190734863,-1.9402931537996178,,
2003-03-27,13.31999969482422,13.760000228881836,0.29607669263776143,,
2003-03-26,13.75,13.550000190734863,3.3033073884272484,,
2003-03-25,13.649999618530272,13.800000190734863,-1.4545440673828125,,
2003-03-24,13.600000381469728,13.75,1.098905321586687,,
2003-03-21,13.800000190734863,13.510000228881836,1.1029383406095277,,
2003-03-20,13.329999923706056,13.75,-2.1014489698900833,,
2003-03-19,13.489999771118164,13.479999542236328,3.1507882873053576,,
2003-03-18,13.350000381469728,13.390000343322754,-0.07413068236847742,,
2003-03-17,13.239999771118164,13.300000190734863,0.2996251738580242,,
2003-03-14,13.220000267028809,13.239999771118164,0.4531753825825933,,
2003-03-13,13.399999618530272,13.199999809265137,0.15128217613758305,,
2003-03-12,12.760000228881836,13.3100004196167,-1.4925359325276695,,
2003-03-11,12.670000076293944,12.859999656677246,4.310346245056925,,
2003-03-10,13.130000114440918,12.720000267028809,1.4996020460867958,,
2003-03-07,12.800000190734863,13.130000114440918,-3.122618764954728,,
2003-03-06,12.90999984741211,12.84000015258789,2.578124365536506,,
2003-03-05,13.25,12.949999809265137,-0.5422129794854385,,
2003-03-04,12.899999618530272,13.18000030517578,-2.2641523829046286,,
2003-03-03,16.0,13.170000076293944,2.1705480226782283,,
2003-02-28,15.800000190734863,15.989999771118164,-17.687499523162852,,
2003-02-27,15.5,16.100000381469727,1.2025289752510049,,
2003-02-26,15.550000190734863,15.520000457763672,3.8709702030304936,,
2003-02-25,15.119999885559082,15.65999984741211,-0.1929243254226203,,
2003-02-24,15.350000381469728,15.40999984741211,3.5714283461653618,,
2003-02-21,15.260000228881836,15.5600004196167,0.39087598991079775,,
2003-02-20,15.25,15.510000228881836,1.9659252046868778,,
2003-02-19,15.0,15.449999809265137,1.704919533651383,,
2003-02-18,15.350000381469728,15.239999771118164,2.9999987284342446,,
2003-02-14,15.149999618530272,15.3100004196167,-0.7166163362728983,,
2003-02-13,14.800000190734863,15.300000190734863,1.0561109248526142,,
2003-02-12,15.100000381469728,15.050000190734863,3.378378334839559,,
2003-02-11,14.850000381469728,15.270000457763672,-0.33112708259414225,,
2003-02-10,14.65999984741211,14.899999618530272,2.8282832693932596,,
2003-02-07,14.800000190734863,14.760000228881836,1.6371062320340257,,
2003-02-06,14.899999618530272,14.899999618530272,-0.27027000903735277,,
2003-02-05,14.850000381469728,15.050000190734863,0.0,,
2003-02-04,15.149999618530272,14.949999809265137,1.3468000277946164,,
2003-02-03,15.220000267028809,14.979999542236328,-1.3201307874655728,,
2003-01-31,14.699999809265137,15.210000038146973,-1.5768772705766352,,
2003-01-30,14.670000076293944,14.760000228881836,3.4693893571372176,,
2003-01-29,14.449999809265137,14.649999618530272,0.6134979694603314,,
2003-01-28,14.520000457763672,14.609999656677246,1.384081743287622,,
2003-01-27,14.399999618530272,14.5,0.61982917407866,,
2003-01-24,14.800000190734863,14.579999923706056,0.6944471119363461,,
2003-01-23,15.260000228881836,14.899999618530272,-1.4864882715780772,,
2003-01-22,15.100000381469728,15.260000228881836,-2.359112745425844,,
2003-01-21,15.56999969482422,15.260000228881836,1.0596016117221736,,
2003-01-17,15.25,15.539999961853027,-1.9910049583715446,,
2003-01-16,15.68000030517578,15.550000190734863,1.901639094118212,,
2003-01-15,15.81999969482422,15.699999809265137,-0.8290823463696281,,
2003-01-14,15.699999809265137,15.850000381469728,-0.7585327931349062,,
2003-01-13,15.899999618530272,15.90999984741211,0.955417668961186,,
2003-01-10,15.899999618530272,16.0,0.06289452277837282,,
2003-01-09,15.800000190734863,16.0,0.6289332318799888,,
2003-01-08,15.369999885559082,15.770000457763672,1.265821562346669,,
2003-01-07,15.75,15.619999885559082,2.6024760909751943,,
2003-01-06,15.470000267028809,15.960000038146973,-0.8253975520058283,,
2003-01-03,15.630000114440918,15.699999809265137,3.1674192802859866,,
2003-01-02,15.520000457763672,15.920000076293944,0.447854730081188,,
2002-12-31,15.649999618530272,15.5,2.577317053687181,,
2002-12-30,15.510000228881836,15.84000015258789,-0.9584640395304909,,
2002-12-27,15.5,15.510000228881836,2.1276590511684694,,
2002-12-26,15.600000381469728,15.75,0.06451760568926411,,
2002-12-24,15.850000381469728,15.649999618530272,0.96153599270707,,
2002-12-23,15.75,16.100000381469727,-1.2618344361258063,,
2002-12-20,14.399999618530272,15.600000381469728,2.222224644252232,,
2002-12-19,14.630000114440918,14.56999969482422,8.333338852282097,,
2002-12-18,14.899999618530272,14.640000343322754,-0.41011906457521136,,
2002-12-17,14.550000190734863,14.789999961853027,-1.744961623248444,,
2002-12-16,14.600000381469728,14.800000190734863,1.649482941388488,,
2002-12-13,14.550000190734863,14.600000381469728,1.3698616715036118,,
2002-12-12,15.0,15.0,0.3436439180715897,,
2002-12-11,14.899999618530272,14.960000038146973,0.0,,
2002-12-10,14.81999969482422,14.989999771118164,0.40268739028745965,,
2002-12-09,14.899999618530272,14.949999809265137,1.1470990539447505,,
2002-12-06,15.350000381469728,15.100000381469728,0.33557175848972975,,
2002-12-05,16.15999984741211,15.68000030517578,-1.6286644546393365,,
2002-12-04,15.600000381469728,16.139999389648438,-2.9702942250534603,,
2002-12-03,15.449999809265137,15.960000038146973,3.461532019064182,,
2002-12-02,15.0,15.859999656677246,3.3009723959737287,,
2002-11-29,15.09000015258789,14.84000015258789,5.7333310445149746,,
2002-11-27,15.149999618530272,15.34000015258789,-1.6567262920612082,,
2002-11-26,15.300000190734863,14.779999732971191,1.254128969252418,,
2002-11-25,15.600000381469728,15.75,-3.398695760007674,,
2002-11-22,14.699999809265137,15.449999809265137,0.96153599270707,,
2002-11-21,14.5,15.149999618530272,5.102040882526331,,
2002-11-20,14.140000343322754,14.5,4.482755989863942,,
2002-11-19,14.5,14.390000343322754,2.5459663927607084,,
2002-11-18,14.699999809265137,14.649999618530272,-0.758618321912042,,
2002-11-15,14.0,14.890000343322754,-0.3401373563511944,,
2002-11-14,13.850000381469728,14.1899995803833,6.357145309448242,,
2002-11-13,13.899999618530272,13.960000038146973,2.4548677945775808,,
2002-11-12,13.75,13.989999771118164,0.4316577069305358,,
2002-11-11,14.510000228881836,13.760000228881836,1.7454528808593752,,
2002-11-08,14.350000381469728,14.260000228881836,-5.1688489880733535,,
2002-11-07,14.550000190734863,14.420000076293944,-0.6271787470062393,,
2002-11-06,14.600000381469728,14.800000190734863,-0.8934715652010858,,
2002-11-05,14.800000190734863,14.550000190734863,1.3698616715036118,,
2002-11-04,15.050000190734863,15.029999732971191,-1.6891891674197794,,
2002-11-01,14.600000381469728,15.149999618530272,-0.1328934053833742,,
2002-10-31,15.0,14.6899995803833,3.7671179636310184,,
2002-10-30,14.350000381469728,15.100000381469728,-2.066669464111328,,
2002-10-29,14.25,14.5,5.226480697300058,,
2002-10-28,14.25,14.380000114440918,1.7543859649122806,,
2002-10-25,14.0,14.390000343322754,0.9122815048485472,,
2002-10-24,14.350000381469728,14.289999961853027,2.7857167380196706,,
2002-10-23,14.0,14.460000038146973,-0.41812137994212195,,
2002-10-22,14.25,14.079999923706056,3.2857145581926614,,
2002-10-21,14.0,14.300000190734863,-1.1929829915364458,,
2002-10-18,14.5,14.300000190734863,2.1428585052490234,,
2002-10-17,13.600000381469728,14.25,-1.379309029414736,,
2002-10-16,14.050000190734863,13.529999732971191,4.7794088257226015,,
2002-10-15,13.800000190734863,14.220000267028809,-3.7010708235191423,,
2002-10-14,13.5,13.800000190734863,3.043478771659205,,
2002-10-11,13.18000030517578,13.529999732971191,2.2222236350730613,,
2002-10-10,12.960000038146973,13.170000076293944,2.6555342920437366,,
2002-10-09,13.449999809265137,13.050000190734863,1.6203706599448187,,
2002-10-08,13.149999618530272,13.550000190734863,-2.97397490113517,,
2002-10-07,13.449999809265137,13.25,3.041829534663502,,
2002-10-04,13.880000114440918,13.600000381469728,-1.486987450567585,,
2002-10-03,13.699999809265137,13.850000381469728,-2.0172891258111343,,
2002-10-02,14.199999809265137,13.899999618530272,1.094894702868157,,
2002-10-01,14.100000381469728,14.390000343322754,-2.1126774279188556,,
2002-09-30,13.949999809265137,14.100000381469728,2.0567372624623794,,
2002-09-27,13.899999618530272,14.050000190734863,1.0752729337312688,,
2002-09-26,13.979999542236328,14.210000038146973,1.0791408368430737,,
2002-09-25,13.699999809265137,13.949999809265137,1.6452110403563875,,
2002-09-24,13.899999618530272,13.850000381469728,1.8248175436537464,,
2002-09-23,13.850000381469728,14.039999961853027,-0.35970675131450136,,
2002-09-20,13.600000381469728,13.699999809265137,1.371838087726729,,
2002-09-19,13.989999771118164,13.720000267028809,0.7352898896360297,,
2002-09-18,14.25,14.0,-1.9299464510840054,,
2002-09-17,14.5600004196167,14.149999618530272,-1.7543859649122806,,
2002-09-16,14.670000076293944,14.609999656677246,-2.815939486746396,,
2002-09-13,14.75,14.630000114440918,-0.40900081325599585,,
2002-09-12,15.460000038146973,15.0,-0.8135585461632681,,
2002-09-11,15.899999618530272,15.579999923706056,-2.9754206792492868,,
2002-09-10,16.700000762939453,16.479999542236328,-2.0125767452929955,,
2002-09-09,17.200000762939453,16.700000762939453,-1.317372518876469,,
2002-09-06,16.149999618530273,16.829999923706055,-2.906976615241445,,
2002-09-05,16.799999237060547,16.399999618530273,4.210528304877227,,
2002-09-04,15.899999618530272,17.0,-2.3809502184254883,,
2002-09-03,16.530000686645508,16.0,6.918241558872489,,
2002-08-30,16.700000762939453,16.780000686645508,-3.2062956117944528,,
2002-08-29,16.40999984741211,16.850000381469727,0.479041437432686,,
2002-08-28,16.600000381469727,16.520000457763672,2.68129517458226,,
2002-08-27,17.5,16.860000610351562,-0.4819272401665552,,
2002-08-26,17.020000457763672,17.649999618530273,-3.6571393694196432,,
2002-08-23,17.350000381469727,17.0,3.7015225841502692,,
2002-08-22,17.299999237060547,17.600000381469727,-2.0172932206015197,,
2002-08-21,16.899999618530273,17.5,1.7341107377999692,,
2002-08-20,17.200000762939453,17.299999237060547,3.5502981953434287,,
2002-08-19,16.799999237060547,17.260000228881836,0.5813864516596927,,
2002-08-16,17.0,17.049999237060547,2.7381012661389517,,
2002-08-15,16.850000381469727,17.010000228881836,0.2941131591796875,,
2002-08-14,16.049999237060547,16.799999237060547,0.9495539690792193,,
2002-08-13,16.559999465942383,16.09000015258789,4.672897418388648,,
2002-08-12,16.25,16.559999465942383,-2.838160196327916,,
2002-08-09,16.450000762939453,16.5,1.9076890211838942,,
2002-08-08,16.0,16.600000381469727,0.3039467157545135,,
2002-08-07,16.25,16.100000381469727,3.750002384185791,,
2002-08-06,15.5,16.25,-0.9230745755709134,,
2002-08-05,15.760000228881836,15.800000190734863,4.838709677419355,,
2002-08-02,16.450000762939453,15.880000114440918,0.25380686086363924,,
2002-08-01,16.25,16.360000610351562,-3.4650493742389448,,
2002-07-31,16.299999237060547,16.5,0.6769268329326923,,
2002-07-30,16.700000762939453,16.489999771118164,1.2269986030718378,,
2002-07-29,16.25,16.950000762939453,-1.257490911541286,,
2002-07-26,15.989999771118164,16.149999618530273,4.307697002704327,,
2002-07-25,15.770000457763672,16.100000381469727,1.0006244509215572,,
2002-07-24,14.699999809265137,15.850000381469728,2.0925803051806104,,
2002-07-23,15.25,14.699999809265137,7.823133245755335,,
2002-07-22,15.81999969482422,15.75,-3.606558627769595,,
2002-07-19,15.600000381469728,15.81999969482422,-0.4424759555913399,,
2002-07-18,16.0,15.720000267028809,1.410251974197486,,
2002-07-17,15.539999961853027,16.100000381469727,-1.7499983310699463,,
2002-07-16,16.100000381469727,15.789999961853027,3.6036063126857525,,
2002-07-15,16.010000228881836,16.5,-1.9254683992026098,,
2002-07-12,16.200000762939453,16.06999969482422,3.060585659669203,,
2002-07-11,16.719999313354492,16.450000762939453,-0.8024756913137698,,
2002-07-10,17.149999618530273,16.959999084472656,-1.6148239324351377,,
2002-07-09,17.450000762939453,17.479999542236328,-1.1078748587978098,,
2002-07-08,17.549999237060547,17.600000381469727,0.1719127678239809,,
2002-07-05,17.149999618530273,17.670000076293945,0.28490681813587587,,
2002-07-03,17.649999618530273,17.149999618530273,3.032072707464206,,
2002-07-02,17.049999237060547,17.579999923706055,-2.8328612510283744,,
2002-07-01,17.40999984741211,17.049999237060547,3.108508565170358,,
2002-06-28,17.799999237060547,17.360000610351562,-2.0677806634505767,,
2002-06-27,17.350000381469727,17.920000076293945,-2.471902503191594,,
2002-06-26,16.899999618530273,17.75,3.2853007624887085,,
2002-06-25,17.020000457763672,17.0,5.02958816956262,,
2002-06-24,16.200000762939453,16.93000030517578,-0.11751149956373043,,
2002-06-21,16.950000762939453,16.25,4.506169801586301,,
2002-06-20,16.049999237060547,16.75,-4.12979782555514,,
2002-06-19,17.06999969482422,15.899999618530272,4.361375677346473,,
2002-06-18,16.81999969482422,17.219999313354492,-6.8541306222091025,,
2002-06-17,16.399999618530273,16.8700008392334,2.3781190593800052,,
2002-06-14,16.68000030517578,16.649999618530273,2.8658611685092548,,
2002-06-13,16.700000762939453,16.8799991607666,-0.17986022839699015,,
2002-06-12,17.0,16.690000534057617,1.077834668286961,,
2002-06-11,17.600000381469727,17.049999237060547,-1.8235262702493107,,
2002-06-10,17.0,17.600000381469727,-3.1250064345921946,,
2002-06-07,16.709999084472656,17.1200008392334,3.5294140086454506,,
2002-06-06,16.950000762939453,16.75,2.4536312221688026,,
2002-06-05,17.5,17.149999618530273,-1.1799454509568363,,
2002-06-04,17.6200008392334,17.559999465942383,-2.0000021798270087,,
2002-06-03,18.059999465942383,17.65999984741211,-0.34052991165252483,,
2002-05-31,17.799999237060547,18.049999237060547,-2.214837377401889,,
2002-05-30,17.670000076293945,17.940000534057617,1.4044944422215855,,
2002-05-29,17.5,17.829999923706055,1.528016166371749,,
2002-05-28,17.690000534057617,17.850000381469727,1.8857138497488841,,
2002-05-24,17.850000381469727,17.889999389648438,0.9044649100155208,,
2002-05-23,18.0,17.950000762939453,0.22408407464368646,,
2002-05-22,17.850000381469727,17.850000381469727,-0.2777735392252604,,
2002-05-21,18.5,17.799999237060547,0.0,,
2002-05-20,18.75,18.71999931335449,-3.7837879077808276,,
2002-05-17,18.600000381469727,18.739999771118164,-0.16000366210939396,,
2002-05-16,18.64999961853028,18.700000762939453,0.7526848751460891,,
2002-05-15,18.299999237060547,18.850000381469727,0.26810265647132997,,
2002-05-14,17.899999618530273,18.299999237060547,3.005470859776517,,
2002-05-13,17.899999618530273,17.940000534057617,2.234634788015244,,
2002-05-10,18.31999969482422,18.010000228881836,0.22346880659111507,,
2002-05-09,18.350000381469727,18.31999969482422,-1.692136851017329,,
2002-05-08,18.96999931335449,18.479999542236328,-0.16349147695824154,,
2002-05-07,19.450000762939453,18.75,-2.583024717208138,,
2002-05-06,19.43000030517578,19.424999237060547,-3.5989755037606637,,
2002-05-03,19.049999237060547,19.43000030517578,-0.025738898799204782,,
2002-05-02,19.184999465942383,19.125,1.994756342960722,,
2002-05-01,19.075000762939453,19.184999465942383,-0.3127415564899813,,
2002-04-30,18.809999465942383,19.14999961853028,0.5766642128614988,,
2002-04-29,18.799999237060547,18.90999984741211,1.807550038496844,,
2002-04-26,18.975000381469727,18.700000762939453,0.5851096532744409,,
2002-04-25,18.64999961853028,19.100000381469727,-1.4492733228022896,,
2002-04-24,18.76000022888184,18.77499961853028,2.412872772889142,,
2002-04-23,18.625,18.8799991607666,0.07995410162814837,,
2002-04-22,18.89999961853028,18.75,1.3691230108273909,,
2002-04-19,19.02499961853028,18.975000381469727,-0.793648791311166,,
2002-04-18,19.049999237060547,19.14999961853028,-0.2628080844314704,,
2002-04-17,19.125,19.125,0.5249364066912369,,
2002-04-16,19.0,19.225000381469727,0.0,,
2002-04-15,18.6299991607666,19.0,1.1842125340511924,,
2002-04-12,18.69499969482422,18.63999938964844,1.98604860923769,,
2002-04-11,19.14999961853028,18.69499969482422,-0.29419794636854013,,
2002-04-10,19.0049991607666,19.200000762939453,-2.3759787611994843,,
2002-04-09,18.75,19.02499961853028,1.0260542530062695,,
2002-04-08,18.200000762939453,18.700000762939453,1.4666646321614962,,
2002-04-05,18.475000381469727,18.31999969482422,2.7472526320886033,,
2002-04-04,18.424999237060547,18.5,-0.8389752825172996,,
2002-04-03,18.39999961853028,18.424999237060547,0.40705978857570063,,
2002-04-02,18.325000762939453,18.46500015258789,0.13586749482912872,,
2002-04-01,18.325000762939453,18.375,0.7639802664105355,,
2002-03-28,18.674999237060547,18.350000381469727,0.27284712130362093,,
2002-03-27,18.700000762939453,18.75,-1.740288454448019,,
2002-03-26,17.875,18.700000762939453,0.26737558834563113,,
2002-03-25,17.5049991607666,17.854999542236328,4.61538888357736,,
2002-03-22,17.25,17.510000228881836,1.9994310097093366,,
2002-03-21,17.200000762939453,17.299999237060547,1.507247703662817,,
2002-03-20,17.325000762939453,17.25,0.5813864516596927,,
2002-03-19,16.950000762939453,17.325000762939453,-0.4329048175275699,,
2002-03-18,16.549999237060547,16.989999771118164,2.2123892809487273,,
2002-03-15,16.200000762939453,16.489999771118164,2.6586136213971567,,
2002-03-14,16.434999465942383,16.424999237060547,1.7901172501308653,,
2002-03-13,16.5,16.434999465942383,-0.060847150634589474,,
2002-03-12,16.489999771118164,16.5,-0.3939426306522254,,
2002-03-11,16.649999618530273,16.540000915527344,0.06064420267216193,,
2002-03-08,16.625,16.700000762939453,-0.6606528860247475,,
2002-03-07,16.5,16.665000915527344,0.4511324086583646,,
2002-03-06,16.5,16.549999237060547,1.0000055486505681,,
2002-03-05,16.405000686645508,16.53499984741211,0.30302567915482953,,
2002-03-04,16.200000762939453,16.30500030517578,0.7924361799778977,,
2002-03-01,16.325000762939453,16.200000762939453,0.6481452919220493,,
2002-02-28,16.125,16.350000381469727,-0.7656967482891113,,
2002-02-27,16.139999389648438,16.135000228881836,1.395351202913033,,
2002-02-26,15.949999809265137,16.190000534057617,-0.030973735784697913,,
2002-02-25,15.8100004196167,16.0,1.5047067565045822,,
2002-02-22,15.574999809265137,15.850000381469728,1.2017683449745737,,
2002-02-21,15.789999961853027,15.625,1.7656537757451618,,
2002-02-20,15.5600004196167,15.824999809265137,-1.0449649287628235,,
2002-02-19,15.649999618530272,15.614999771118164,1.7030808644089062,,
2002-02-15,15.524999618530272,15.649999618530272,-0.2236412029727226,,
2002-02-14,15.449999809265137,15.510000228881836,0.8051529988496937,,
2002-02-13,15.520000457763672,15.5,0.38835223532312185,,
2002-02-12,15.449999809265137,15.550000190734863,-0.12886892508863887,,
2002-02-11,15.345000267028809,15.475000381469728,0.6472516679887453,,
2002-02-08,15.274999618530272,15.345000267028809,0.8471822233867653,,
2002-02-07,15.225000381469728,15.244999885559082,0.45826939605038264,,
2002-02-06,15.135000228881836,15.199999809265137,0.13135962947951704,,
2002-02-05,15.085000038146973,15.154999732971191,0.42946534126417324,,
2002-02-04,15.024999618530272,15.1850004196167,0.46403509875507726,,
2002-02-01,15.1899995803833,15.050000190734863,1.0648972056485062,,
2002-01-31,15.050000190734863,15.25,-0.9216549935211045,,
2002-01-30,14.949999809265137,15.125,1.328902370302037,,
2002-01-29,14.975000381469728,15.050000190734863,1.1705698526257398,,
2002-01-28,14.600000381469728,15.03499984741211,0.5008334380942036,,
2002-01-25,14.375,14.550000190734863,2.9794483190184082,,
2002-01-24,14.274999618530272,14.375,1.2173926311990488,,
2002-01-23,14.274999618530272,14.210000038146973,0.7005280850580099,,
2002-01-22,14.0,14.199999809265137,-0.45533857877602696,,
2002-01-18,14.75,14.354999542236328,1.428570066179548,,
2002-01-17,14.699999809265137,14.699999809265137,-2.6779692051774364,,
2002-01-16,14.625,14.725000381469728,0.0,,
2002-01-15,14.850000381469728,14.875,0.6837632921007065,,
2002-01-14,15.050000190734863,14.885000228881836,0.16834759520590267,,
2002-01-11,15.175000190734863,14.949999809265137,-1.0963452475874733,,
2002-01-10,15.050000190734863,15.239999771118164,-1.4827043073587647,,
2002-01-09,14.949999809265137,15.079999923706056,1.2624556676103502,,
2002-01-08,15.199999809265137,15.020000457763672,0.8695659939764899,,
2002-01-07,15.604999542236328,15.300000190734863,-1.1842062747378885,,
2002-01-04,15.350000381469728,15.604999542236328,-1.9544976638798148,,
2002-01-03,15.279999732971191,15.31999969482422,1.6612322764136909,,
2002-01-02,15.649999618530272,15.380000114440918,0.26177985963387934,,
2001-12-31,15.649999618530272,15.675000190734863,-1.7252364899080423,,
2001-12-28,16.25,15.84000015258789,0.15974806909892747,,
2001-12-27,16.075000762939453,16.375,-2.523075984074519,,
2001-12-26,15.524999618530272,16.149999618530273,1.8662471093139121,,
2001-12-24,15.510000228881836,15.600000381469728,4.0257649942484806,,
2001-12-21,15.375,15.484999656677246,0.580271768276955,,
2001-12-20,15.5,15.449999809265137,0.7154449214780234,,
2001-12-19,15.55500030517578,15.46500015258789,-0.3225818757087954,,
2001-12-18,15.774999618530272,15.654999732971191,-0.5785930621804112,,
2001-12-17,15.375,16.0,-0.7606965988013155,,
2001-12-14,15.359999656677246,15.375,4.0650406504065035,,
2001-12-13,14.899999618530272,15.385000228881836,0.09765848735701636,,
2001-12-12,15.050000190734863,14.859999656677246,3.255037736701664,,
2001-12-11,15.425000190734863,15.239999771118164,-1.262462004316691,,
2001-12-10,16.174999237060547,15.40999984741211,-1.1993544073200144,,
2001-12-07,16.024999618530273,16.225000381469727,-4.729517315188817,,
2001-12-06,15.699999809265137,16.149999618530273,1.2480547126390267,,
2001-12-05,15.145000457763672,15.774999618530272,2.86624085816597,,
2001-12-04,14.994999885559082,15.145000457763672,4.159783042090619,,
2001-12-03,14.975000381469728,15.029999732971191,1.0003372680852618,,
2001-11-30,14.854999542236328,15.100000381469728,0.36727445809964737,,
2001-11-29,14.550000190734863,14.979999542236328,1.6492820382579214,,
2001-11-28,14.625,14.5,2.9553219647053988,,
2001-11-27,14.375,14.510000228881836,-0.8547008547008548,,
2001-11-26,14.675000190734863,14.5,0.939132027004076,,
2001-11-23,14.375,14.739999771118164,-1.1925055431709675,,
2001-11-21,14.175000190734863,14.449999809265137,2.539128842561141,,
2001-11-20,14.199999809265137,14.25,1.9400325561196121,,
2001-11-19,14.300000190734863,14.31999969482422,0.3521140239892076,,
2001-11-16,14.425000190734863,14.399999618530272,0.1398566700881246,,
2001-11-15,14.449999809265137,14.375,-0.17331418976791013,,
2001-11-14,14.670000076293944,14.399999618530272,-0.5190298287550695,,
2001-11-13,14.289999961853027,14.675000190734863,-1.8404939083809575,,
2001-11-12,14.520000457763672,14.274999618530272,2.6941933513617156,,
2001-11-09,14.300000190734863,14.515000343322754,-1.6873335503402218,,
2001-11-08,14.21500015258789,14.34000015258789,1.5034975504908854,,
2001-11-07,14.0,14.21500015258789,0.879352786902667,,
2001-11-06,13.824999809265137,14.020000457763672,1.5357153756277901,,
2001-11-05,13.649999618530272,13.890000343322754,1.410492956157953,,
2001-11-02,13.600000381469728,13.625,1.7582471172136465,,
2001-11-01,13.550000190734863,13.65999984741211,0.1838207193312593,,
2001-10-31,13.350000381469728,13.649999618530272,0.8118055729066409,,
2001-10-30,13.085000038146973,13.5,2.2471852321214376,,
2001-10-29,12.800000190734863,13.1850004196167,3.171570199794951,,
2001-10-26,12.824999809265137,12.81999969482422,3.0078142433194186,,
2001-10-25,12.949999809265137,12.90999984741211,-0.03898724768248317,,
2001-10-24,13.050000190734863,13.029999732971191,-0.3088800188584496,,
2001-10-23,13.0,13.175000190734863,-0.1532602105084385,,
2001-10-22,12.824999809265137,13.050000190734863,1.3461553133451023,,
2001-10-19,13.024999618530272,12.890000343322754,1.7543889654265727,,
2001-10-18,13.154999732971191,13.024999618530272,-1.036462795864181,,
2001-10-17,13.5,13.149999618530272,-0.9882182978316023,,
2001-10-16,13.270000457763672,13.574999809265137,-2.592595418294284,,
2001-10-15,13.524999618530272,13.220000267028809,2.2984125168060836,,
2001-10-12,13.84000015258789,13.475000381469728,-2.25507844808802,,
2001-10-11,13.5,13.739999771118164,-2.6372815541473265,,
2001-10-10,13.25,13.604999542236328,1.7777760823567708,,
2001-10-09,13.03499984741211,13.25,2.6792418281987027,,
2001-10-08,13.029999732971191,13.03499984741211,1.649406636783164,,
2001-10-05,12.975000381469728,13.024999618530272,0.038373864492611216,,
2001-10-04,12.635000228881836,12.699999809265137,0.38535056331828577,,
2001-10-03,12.529999732971191,12.635000228881836,0.5144406743635894,,
2001-10-02,12.625,12.5,0.8379928024607082,,
2001-10-01,12.9350004196167,12.600000381469728,-0.9900990099009901,,
2001-09-28,12.899999618530272,12.904999732971191,-2.589872650014942,,
2001-09-27,12.850000381469728,12.84000015258789,0.03876057820759393,,
2001-09-26,13.199999809265137,12.84000015258789,-0.0778227905444928,,
2001-09-25,13.050000190734863,12.994999885559082,-2.727270165750766,,
2001-09-24,12.725000381469728,13.0,-0.42145827104914474,,
2001-09-21,13.600000381469728,12.795000076293944,2.1610971338808667,,
2001-09-20,14.5,13.75,-5.91911972497158,,
2001-09-19,15.0,14.619999885559082,-5.172413793103448,,
2001-09-18,14.75,14.71500015258789,-2.5333340962727866,,
2001-09-17,15.25,14.779999732971191,-0.23728710109904663,,
2001-09-10,15.949999809265137,15.994999885559082,-3.081968964123335,,
2001-09-07,17.024999618530273,16.25,0.28213214314777224,,
2001-09-06,17.125,17.135000228881836,-4.552127083085229,,
2001-09-05,17.375,17.155000686645508,0.05839549712020986,,
2001-09-04,17.274999618530273,17.375,-1.2661830984431206,,
2001-08-31,17.475000381469727,17.274999618530273,0.5788734221589199,,
2001-08-30,17.5,17.424999237060547,-1.144496472523866,,
2001-08-29,17.625,17.545000076293945,-0.4285757882254464,,
2001-08-28,17.450000762939453,17.625,-0.4539002763464096,,
2001-08-27,18.02499961853028,17.450000762939453,1.002860913520489,,
2001-08-24,17.899999618530273,17.950000762939453,-3.1900075881261607,,
2001-08-23,17.635000228881836,17.84000015258789,0.2793360082388938,,
2001-08-22,17.700000762939453,17.71500015258789,1.16246056731156,,
2001-08-21,18.23500061035156,17.75,0.08474231074522585,,
2001-08-20,18.100000381469727,18.23500061035156,-2.6597235761880706,,
2001-08-17,18.200000762939453,18.05500030517578,0.7458576024122178,,
2001-08-16,18.25,18.2450008392334,-0.7967057784905998,,
2001-08-15,18.34499931335449,18.25,-0.027392661734803085,,
2001-08-14,17.899999618530273,18.34499931335449,-0.5178485522500543,,
2001-08-13,17.825000762939453,18.06999969482422,2.4860318676406377,,
2001-08-10,17.850000381469727,17.950000762939453,1.3744680022351023,,
2001-08-09,18.100000381469727,17.825000762939453,0.5602262147486451,,
2001-08-08,18.02499961853028,18.14999961853028,-1.5193348769860267,,
2001-08-07,17.94499969482422,18.075000762939453,0.693481290681948,,
2001-08-06,18.31999969482422,17.94499969482422,0.7244417404628316,,
2001-08-03,18.450000762939453,18.325000762939453,-2.0469432655391655,,
2001-08-02,18.575000762939453,18.6200008392334,-0.6775067470516734,,
2001-08-01,18.375,18.625,0.24226150441796346,,
2001-07-31,17.799999237060547,18.27499961853028,1.3605442176870748,,
2001-07-30,17.924999237060547,17.799999237060547,2.6685415833094956,,
2001-07-27,17.850000381469727,17.975000381469727,-0.6973500994162289,,
2001-07-26,18.21500015258789,17.950000762939453,0.7002800970792349,,
2001-07-25,18.174999237060547,18.21500015258789,-1.4548415450371972,,
2001-07-24,18.674999237060547,18.354999542236328,0.22008757747718682,,
2001-07-23,19.020000457763672,18.739999771118164,-1.7135191855278855,,
2001-07-20,18.75,19.0,-1.47213816985591,,
2001-07-19,18.84499931335449,18.739999771118164,1.3333333333333335,,
2001-07-18,18.89999961853028,18.77499961853028,-0.5571745612212189,,
2001-07-17,18.450000762939453,19.0,-0.6613756747245922,,
2001-07-16,18.174999237060547,18.52499961853028,2.981025551854346,,
2001-07-13,18.229999542236328,18.075000762939453,1.9257243255122107,,
2001-07-12,18.0,18.225000381469727,-0.8502401710859333,,
2001-07-11,18.225000381469727,17.950000762939453,1.2500021192762587,,
2001-07-10,18.25,18.475000381469727,-1.5089141990355148,,
2001-07-09,18.200000762939453,18.325000762939453,1.2328788025738442,,
2001-07-06,18.5,18.299999237060547,0.6868131580221508,,
2001-07-05,18.290000915527344,18.545000076293945,-1.081085205078125,,
2001-07-03,18.39999961853028,18.38999938964844,1.3941998250536956,,
2001-07-02,18.575000762939453,18.489999771118164,-0.05434907113676489,,
2001-06-29,17.375,18.625,-0.45760962761779095,,
2001-06-28,17.450000762939453,17.450000762939453,7.194244604316546,,
2001-06-27,17.09000015258789,17.415000915527344,0.0,,
2001-06-26,17.125,17.09000015258789,1.9017013460367886,,
2001-06-25,18.475000381469727,17.290000915527344,-0.20437867101961682,,
2001-06-22,19.049999237060547,18.63999938964844,-6.414070048577253,,
2001-06-21,18.25,19.100000381469727,-2.1522302563376354,,
2001-06-20,17.899999618530273,18.309999465942383,4.65753633682042,,
2001-06-19,18.27499961853028,17.989999771118164,2.2905019896630225,,
2001-06-18,18.434999465942383,18.299999237060547,-1.5595067215385083,,
2001-06-15,17.700000762939453,18.434999465942383,-0.7323039478858744,,
2001-06-14,17.524999618530273,17.729999542236328,4.1525348662237445,,
2001-06-13,17.690000534057617,17.7549991607666,1.169757079419822,,
2001-06-12,17.424999237060547,17.795000076293945,0.36743145701915597,,
2001-06-11,16.950000762939453,17.549999237060547,2.123390848973228,,
2001-06-08,16.799999237060547,16.975000381469727,3.539813847282934,,
2001-06-07,16.549999237060547,16.84000015258789,1.0416735259316547,,
2001-06-06,16.399999618530273,16.549999237060547,1.7522714736925324,,
2001-06-05,16.299999237060547,16.475000381469727,0.9146318415812014,,
2001-06-04,16.225000381469727,16.44499969482422,1.0736267030693336,,
2001-06-01,15.824999809265137,16.209999084472656,1.3559279394886754,,
2001-05-31,15.90999984741211,15.899999618530272,2.43285484895938,,
2001-05-30,16.149999618530273,16.010000228881836,-0.06285499043209816,,
2001-05-29,15.899999618530272,16.149999618530273,-0.8668693062246531,,
2001-05-25,16.100000381469727,15.850000381469728,1.572327081748136,,
2001-05-24,15.899999618530272,16.174999237060547,-1.5527949942643193,,
2001-05-23,16.225000381469727,15.925000190734863,1.7295573907422208,,
2001-05-22,16.375,16.34000015258789,-1.8489995912572548,,
2001-05-21,16.225000381469727,16.475000381469727,-0.2137395261808206,,
2001-05-18,16.155000686645508,16.299999237060547,1.5408320130797677,,
2001-05-17,16.125,16.204999923706055,0.8975459254229669,,
2001-05-16,16.049999237060547,16.149999618530273,0.49612355786700585,,
2001-05-15,15.699999809265137,16.149999618530273,0.6230553658770203,,
2001-05-14,15.850000381469728,15.75,2.86624085816597,,
2001-05-11,16.100000381469727,15.899999618530272,-0.6309172180629031,,
2001-05-10,15.949999809265137,16.174999237060547,-1.2422407341657302,,
2001-05-09,16.174999237060547,16.0,1.4106547365894704,,
2001-05-08,15.649999618530272,16.235000610351562,-1.0819118721167196,,
2001-05-07,16.200000762939453,15.725000381469728,3.7380255979599166,,
2001-05-04,15.875,16.274999618530273,-2.9321009820961086,,
2001-05-03,16.18000030517578,15.949999809265137,2.5196826364111713,,
2001-05-02,15.925000190734863,16.2549991607666,-1.4215110727598086,,
2001-05-01,15.460000038146973,15.984999656677246,2.07220700834736,,
2001-04-30,16.375,15.460000038146973,3.3958578087636258,,
2001-04-27,16.0,16.5,-5.587786026583373,,
2001-04-26,15.524999618530272,16.049999237060547,3.125,,
2001-04-25,15.5,15.619999885559082,3.3816401380367704,,
2001-04-24,15.100000381469728,15.5,0.7741928100585938,,
2001-04-23,15.199999809265137,15.125,2.6490040293054515,,
2001-04-20,15.024999618530272,15.25,-0.4934198039885546,,
2001-04-19,15.0,15.125,1.497506736653998,,
2001-04-18,15.0649995803833,15.010000228881836,0.8333333333333334,,
2001-04-17,15.100000381469728,15.0649995803833,-0.3650803387547488,,
2001-04-16,15.0,15.170000076293944,-0.23179337882255618,,
2001-04-12,14.875,15.0649995803833,1.1333338419596237,,
2001-04-11,15.024999618530272,15.020000457763672,1.277308103417148,,
2001-04-10,14.899999618530272,15.039999961853027,-0.03327228548102152,,
2001-04-09,15.024999618530272,15.0649995803833,0.9395996436714356,,
2001-04-06,15.625,15.0,0.26622271459958863,,
2001-04-05,15.600000381469728,15.710000038146973,-4.0,,
2001-04-04,15.5,15.649999618530272,0.7051259870987316,,
2001-04-03,15.5,15.4350004196167,0.9677394743888494,,
2001-04-02,15.75,15.524999618530272,-0.4193521315051663,,
2001-03-30,15.425000190734863,15.625,-1.4285738506014496,,
2001-03-29,15.350000381469728,15.425000190734863,1.2965951817962895,,
2001-03-28,14.949999809265137,15.300000190734863,0.488598093819421,,
2001-03-27,14.725000381469728,15.104999542236328,2.3411397052514795,,
2001-03-26,15.125,14.850000381469728,2.580639395057669,,
2001-03-23,14.699999809265137,14.75,-1.8181792960679117,,
2001-03-22,14.625,14.75,0.3401373563511823,,
2001-03-21,15.18000030517578,14.850000381469728,0.8547008547008548,,
2001-03-20,15.425000190734863,15.30500030517578,-2.1739124971791615,,
2001-03-19,15.199999809265137,15.524999618530272,-0.7779571090777853,,
2001-03-16,15.600000381469728,15.324999809265137,2.138156666732534,,
2001-03-15,15.574999809265137,15.5600004196167,-1.7628241376919946,,
2001-03-14,15.5,15.5,-0.09630426858506141,,
2001-03-13,15.800000190734863,16.0,0.0,,
2001-03-12,16.049999237060547,15.90999984741211,1.265821562346669,,
2001-03-09,16.200000762939453,16.155000686645508,-0.8722703819522266,,
2001-03-08,16.049999237060547,16.25,-0.27777823564608367,,
2001-03-07,15.800000190734863,16.075000762939453,1.2461107317540405,,
2001-03-06,16.100000381469727,15.899999618530272,1.7405099296508266,,
2001-03-05,16.100000381469727,16.149999618530273,-1.2422407341657302,,
2001-03-02,15.850000381469728,16.100000381469727,0.3105542600986111,,
2001-03-01,16.149999618530273,15.925000190734863,1.5772870282847045,,
2001-02-28,15.899999618530272,16.149999618530273,-1.3931853443343063,,
2001-02-27,15.875,15.949999809265137,1.572327081748136,,
2001-02-26,16.0,15.994999885559082,0.472439743402436,,
2001-02-23,16.190000534057617,16.075000762939453,-0.031250715255737305,,
2001-02-22,16.200000762939453,16.389999389648438,-0.7103135721104405,,
2001-02-21,15.850000381469728,16.200000762939453,1.1728309738332972,,
2001-02-20,15.75,15.949999809265137,2.2082042463475964,,
2001-02-16,15.899999618530272,15.835000038146973,1.2698400588262648,,
2001-02-15,15.875,15.975000381469728,-0.4088024021557007,,
2001-02-14,15.899999618530272,15.925000190734863,0.6299236628014383,,
2001-02-13,15.979999542236328,15.949999809265137,0.1572363069459153,,
2001-02-12,14.975000381469728,15.75,-0.18773300269439858,,
2001-02-09,15.300000190734863,15.0,5.175289474378023,,
2001-02-08,15.375,15.350000381469728,-1.9607855359147823,,
2001-02-07,14.899999618530272,15.399999618530272,-0.162599144912336,,
2001-02-06,14.835000038146973,15.0,3.355704783899315,,
2001-02-05,14.774999618530272,14.84000015258789,1.1122343203824983,,
2001-02-02,14.975000381469728,14.800000190734863,0.4399359440666085,,
2001-02-01,15.175000190734863,15.050000190734863,-1.168615601181638,,
2001-01-31,15.600000381469728,15.175000190734863,-0.8237232186416649,,
2001-01-30,15.425000190734863,15.600000381469728,-2.7243601303990763,,
2001-01-29,15.5600004196167,15.494999885559082,1.134523102566833,,
2001-01-26,15.65625,15.625,-0.4177412101844814,,
2001-01-25,15.8125,15.78125,-0.19960079840319359,,
2001-01-24,15.6875,15.90625,-0.1976284584980237,,
2001-01-23,15.8125,15.9375,1.394422310756972,,
2001-01-22,15.78125,15.90625,0.7905138339920948,,
2001-01-19,15.6875,15.84375,0.7920792079207921,,
2001-01-18,15.75,15.78125,0.9960159362549801,,
2001-01-17,15.8125,15.875,0.1984126984126984,,
2001-01-16,15.875,15.9375,0.3952569169960474,,
2001-01-12,15.8125,15.9375,0.39370078740157477,,
2001-01-11,15.65625,15.9375,0.7905138339920948,,
2001-01-10,15.625,15.71875,1.7964071856287425,,
2001-01-09,15.3125,15.625,0.6,,
2001-01-08,15.1875,15.3125,2.0408163265306123,,
2001-01-05,15.375,15.4375,0.823045267489712,,
2001-01-04,15.40625,15.5,0.40650406504065045,,
2001-01-03,14.96875,15.46875,0.6085192697768762,,
2001-01-02,15.3125,15.09375,3.3402922755741122,,
2000-12-29,15.46875,15.3125,-1.4285714285714286,,
2000-12-28,15.40625,15.5,-1.0101010101010102,,
2000-12-27,15.40625,15.46875,0.6085192697768762,,
2000-12-26,15.9375,15.5,0.4056795131845842,,
2000-12-22,15.28125,16.0625,-2.7450980392156863,,
2000-12-21,15.375,15.375,5.112474437627812,,
2000-12-20,15.5,15.40625,0.0,,
2000-12-19,15.40625,15.53125,-0.6048387096774194,,
2000-12-18,15.25,15.46875,0.8113590263691683,,
2000-12-15,15.28125,15.3125,1.4344262295081966,,
2000-12-14,15.40625,15.34375,0.2044989775051125,,
2000-12-13,15.21875,15.46875,-0.4056795131845842,,
2000-12-12,15.25,15.34375,1.642710472279261,,
2000-12-11,15.125,15.375,0.6147540983606558,,
2000-12-08,14.875,15.1875,1.6528925619834711,,
2000-12-07,14.75,14.9375,2.100840336134454,,
2000-12-06,14.8125,14.8125,1.2711864406779663,,
2000-12-05,14.1875,14.9375,0.0,,
2000-12-04,14.40625,14.3125,5.286343612334802,,
2000-12-01,14.15625,14.53125,-0.6507592190889371,,
2000-11-30,14.3125,14.28125,2.6490066225165565,,
2000-11-29,14.125,14.4375,-0.21834061135371177,,
2000-11-28,14.28125,14.25,2.2123893805309733,,
2000-11-27,14.625,14.40625,-0.2188183807439825,,
2000-11-24,14.59375,14.625,-1.4957264957264957,,
2000-11-22,14.625,14.6875,0.21413276231263384,,
2000-11-21,14.5625,14.8125,0.4273504273504274,,
2000-11-20,14.84375,14.9375,1.7167381974248928,,
2000-11-17,14.9375,14.9375,0.631578947368421,,
2000-11-16,14.8125,14.9375,0.0,,
2000-11-15,14.3125,14.875,0.8438818565400843,,
2000-11-14,14.40625,14.375,3.9301310043668125,,
2000-11-13,14.1875,14.53125,-0.21691973969631237,,
2000-11-10,14.4375,14.21875,2.4229074889867843,,
2000-11-09,14.25,14.5,-1.5151515151515151,,
2000-11-08,14.15625,14.28125,1.7543859649122806,,
2000-11-07,14.03125,14.21875,0.8830022075055187,,
2000-11-06,13.90625,14.125,1.3363028953229399,,
2000-11-03,14.0,13.96875,1.5730337078651686,,
2000-11-02,13.8125,14.0,-0.2232142857142857,,
2000-11-01,13.90625,13.90625,1.3574660633484164,,
2000-10-31,13.59375,13.96875,0.0,,
2000-10-30,13.40625,13.6875,2.7586206896551726,,
2000-10-27,13.4375,13.5,2.097902097902098,,
2000-10-26,13.3125,13.5625,0.46511627906976744,,
2000-10-25,13.28125,13.4375,1.8779342723004695,,
2000-10-24,13.0,13.375,1.1764705882352942,,
2000-10-23,12.90625,13.0625,2.8846153846153846,,
2000-10-20,12.84375,13.0,1.2106537530266344,,
2000-10-19,12.84375,12.84375,1.2165450121654502,,
2000-10-18,12.84375,12.875,0.0,,
2000-10-17,12.84375,12.84375,0.24330900243309003,,
2000-10-16,13.15625,12.96875,0.0,,
2000-10-13,13.125,13.1875,-1.4251781472684086,,
2000-10-12,13.1875,13.15625,0.4761904761904762,,
2000-10-11,12.96875,13.1875,-0.23696682464454977,,
2000-10-10,13.25,13.1875,1.6867469879518073,,
2000-10-09,13.5,13.25,-0.4716981132075472,,
2000-10-06,13.75,13.46875,-1.8518518518518516,,
2000-10-05,13.375,13.75,-2.0454545454545454,,
2000-10-04,13.4375,13.5,2.803738317757009,,
2000-10-03,13.40625,13.5625,0.46511627906976744,,
2000-10-02,13.46875,13.46875,1.1655011655011656,,
2000-09-29,13.40625,13.59375,0.0,,
2000-09-28,13.28125,13.5,1.3986013986013985,,
2000-09-27,13.28125,13.28125,1.647058823529412,,
2000-09-26,13.84375,13.3125,0.0,,
2000-09-25,13.75,13.90625,-3.837471783295711,,
2000-09-22,13.46875,13.84375,1.1363636363636365,,
2000-09-21,13.40625,13.59375,2.784222737819025,,
2000-09-20,13.6875,13.4375,1.3986013986013985,,
2000-09-19,13.1875,13.75,-1.82648401826484,,
2000-09-18,13.375,13.125,4.265402843601896,,
2000-09-15,13.15625,13.4375,-1.8691588785046727,,
2000-09-14,13.0625,13.375,2.137767220902613,,
2000-09-13,13.4375,13.125,2.3923444976076556,,
2000-09-12,13.5,13.5625,-2.3255813953488373,,
2000-09-11,13.34375,13.4375,0.4629629629629629,,
2000-09-08,13.375,13.40625,0.702576112412178,,
2000-09-07,13.1875,13.3125,0.23364485981308408,,
2000-09-06,13.0625,13.28125,0.9478672985781991,,
2000-09-05,13.21875,13.1875,1.674641148325359,,
2000-09-01,13.4375,13.3125,-0.2364066193853428,,
2000-08-31,13.84375,13.5,-0.9302325581395349,,
2000-08-30,13.625,13.90625,-2.4830699774266365,,
2000-08-29,13.46875,13.625,2.064220183486239,,
2000-08-28,13.34375,13.4375,1.160092807424594,,
2000-08-25,13.125,13.46875,0.702576112412178,,
2000-08-24,12.71875,12.9375,2.619047619047619,,
2000-08-23,12.90625,12.75,1.71990171990172,,
2000-08-22,12.875,12.90625,-1.2106537530266344,,
2000-08-21,12.9375,13.0,0.24271844660194172,,
2000-08-18,12.71875,12.9375,0.4830917874396135,,
2000-08-17,12.9375,12.84375,1.71990171990172,,
2000-08-16,12.75,13.0,-0.7246376811594203,,
2000-08-15,12.8125,12.875,1.9607843137254901,,
2000-08-14,12.84375,12.9375,0.4878048780487805,,
2000-08-11,12.78125,12.84375,0.7299270072992701,,
2000-08-10,12.6875,12.78125,0.4889975550122249,,
2000-08-09,12.625,12.6875,0.7389162561576355,,
2000-08-08,12.625,12.59375,0.49504950495049505,,
2000-08-07,12.0625,12.6875,-0.24752475247524752,,
2000-08-04,12.125,12.0625,5.181347150259067,,
2000-08-03,12.4375,12.15625,-0.5154639175257731,,
2000-08-02,12.21875,12.40625,-2.261306532663317,,
2000-08-01,12.875,12.28125,1.5345268542199488,,
2000-07-31,12.5625,13.0,-4.611650485436893,,
2000-07-28,12.375,12.5625,3.482587064676617,,
2000-07-27,12.53125,12.5,1.5151515151515151,,
2000-07-26,12.28125,12.625,-0.24937655860349126,,
2000-07-25,12.5,12.40625,2.7989821882951653,,
2000-07-24,12.625,12.4375,-0.75,,
2000-07-21,12.84375,12.65625,-1.4851485148514851,,
2000-07-20,12.625,12.9375,-1.4598540145985401,,
2000-07-19,12.9375,12.8125,2.4752475247524752,,
2000-07-18,12.8125,13.0,-0.966183574879227,,
2000-07-17,12.65625,12.8125,1.4634146341463417,,
2000-07-14,12.46875,12.59375,1.2345679012345678,,
2000-07-13,12.25,12.5,1.0025062656641603,,
2000-07-12,11.8125,12.375,2.0408163265306123,,
2000-07-11,11.75,11.78125,4.761904761904762,,
2000-07-10,11.9375,11.75,0.26595744680851063,,
2000-07-07,11.90625,11.96875,-1.5706806282722512,,
2000-07-06,11.75,11.96875,0.5249343832020997,,
2000-07-05,11.90625,11.875,1.8617021276595744,,
2000-07-03,11.625,11.9375,-0.26246719160104987,,
2000-06-30,12.1875,11.5,2.6881720430107525,,
2000-06-29,12.5,12.125,-5.641025641025641,,
2000-06-28,12.15625,12.5,-3.0,,
2000-06-27,12.25,12.09375,2.827763496143959,,
2000-06-26,12.28125,12.3125,-1.2755102040816326,,
2000-06-23,12.40625,12.34375,0.2544529262086514,,
2000-06-22,12.25,12.40625,-0.5037783375314862,,
2000-06-21,12.0625,12.25,1.2755102040816326,,
2000-06-20,12.1875,12.0625,1.5544041450777202,,
2000-06-19,12.1875,12.1875,-1.0256410256410255,,
2000-06-16,12.8125,12.125,0.0,,
2000-06-15,12.5625,12.8125,-5.365853658536586,,
2000-06-14,12.5,12.625,1.9900497512437811,,
2000-06-13,11.8125,12.5,1.0,,
2000-06-12,12.28125,11.8125,5.82010582010582,,
2000-06-09,12.53125,12.28125,-3.816793893129771,,
2000-06-08,12.28125,12.59375,-1.99501246882793,,
2000-06-07,11.96875,12.34375,2.5445292620865136,,
2000-06-06,12.0,11.9375,3.1331592689295036,,
2000-06-05,11.59375,12.0,-0.5208333333333333,,
2000-06-02,11.8125,11.6875,3.5040431266846364,,
2000-06-01,11.59375,11.9375,-1.0582010582010581,,
2000-05-31,11.59375,11.59375,2.964959568733154,,
2000-05-30,11.5625,11.625,0.0,,
2000-05-26,11.625,11.5,0.5405405405405406,,
2000-05-25,11.34375,11.59375,-1.0752688172043012,,
2000-05-24,11.1875,11.34375,2.203856749311295,,
2000-05-23,11.875,11.15625,1.3966480446927374,,
2000-05-22,11.40625,11.875,-6.052631578947368,,
2000-05-19,11.15625,11.4375,4.10958904109589,,
2000-05-18,11.75,11.15625,2.5210084033613445,,
2000-05-17,11.96875,11.75,-5.053191489361701,,
2000-05-16,12.0,11.90625,-1.8276762402088773,,
2000-05-15,11.875,11.9375,-0.78125,,
2000-05-12,11.96875,11.9375,0.5263157894736842,,
2000-05-11,11.8125,11.96875,-0.26109660574412535,,
2000-05-10,12.1875,11.9375,1.3227513227513228,,
2000-05-09,12.375,12.25,-2.051282051282051,,
2000-05-08,12.5,12.40625,-1.0101010101010102,,
2000-05-05,12.5625,12.5625,-0.75,,
2000-05-04,12.53125,12.59375,0.0,,
2000-05-03,12.625,12.59375,0.4987531172069825,,
2000-05-02,12.65625,12.6875,-0.24752475247524752,,
2000-05-01,12.59375,12.6875,0.24691358024691357,,
2000-04-28,12.5625,12.625,0.7444168734491315,,
2000-04-27,12.5,12.625,0.4975124378109453,,
2000-04-26,12.5625,12.6875,1.0,,
2000-04-25,12.34375,12.5625,0.9950248756218906,,
2000-04-24,12.1875,12.34375,1.7721518987341773,,
2000-04-20,11.875,12.1875,1.282051282051282,,
2000-04-19,11.9375,12.0,2.631578947368421,,
2000-04-18,11.625,11.9375,0.5235602094240838,,
2000-04-17,11.78125,11.59375,2.6881720430107525,,
2000-04-14,11.8125,11.875,-1.5915119363395225,,
2000-04-13,11.84375,11.84375,0.5291005291005291,,
2000-04-12,11.6875,11.78125,0.0,,
2000-04-11,11.625,11.625,0.8021390374331552,,
2000-04-10,11.65625,11.59375,0.0,,
2000-04-07,11.5,11.6875,-0.5361930294906166,,
2000-04-06,11.1875,11.4375,1.6304347826086956,,
2000-04-05,11.53125,11.1875,2.2346368715083798,,
2000-04-04,11.90625,11.53125,-2.9810298102981028,,
2000-04-03,11.75,11.9375,-3.149606299212598,,
2000-03-31,12.28125,11.75,1.5957446808510638,,
2000-03-30,12.25,12.21875,-4.325699745547073,,
2000-03-29,12.90625,12.25,-0.25510204081632654,,
2000-03-28,12.71875,12.84375,-5.084745762711865,,
2000-03-27,13.125,12.84375,0.9828009828009828,,
2000-03-24,13.96875,13.21875,-2.142857142857143,,
2000-03-23,13.6875,13.90625,-5.369127516778524,,
2000-03-22,13.75,13.6875,1.5981735159817352,,
2000-03-21,13.25,13.8125,-0.45454545454545453,,
2000-03-20,13.09375,13.25,4.245283018867925,,
2000-03-17,13.15625,13.15625,1.1933174224343674,,
2000-03-16,13.125,13.1875,0.0,,
2000-03-15,13.125,13.15625,0.4761904761904762,,
2000-03-14,12.90625,13.125,0.2380952380952381,,
2000-03-13,13.0,12.8125,1.694915254237288,,
2000-03-10,12.96875,12.9375,-1.4423076923076923,,
2000-03-09,12.96875,12.96875,-0.24096385542168677,,
2000-03-08,12.90625,12.96875,0.0,,
2000-03-07,12.8125,12.90625,0.48426150121065376,,
2000-03-06,13.03125,12.875,0.7317073170731708,,
2000-03-03,12.9375,13.09375,-1.1990407673860912,,
2000-03-02,12.5625,12.75,1.2077294685990339,,
2000-03-01,12.59375,12.59375,1.4925373134328357,,
2000-02-29,12.375,12.59375,0.0,,
2000-02-28,12.0625,12.28125,1.7676767676767675,,
2000-02-25,12.0625,12.0625,1.8134715025906734,,
2000-02-24,12.3125,12.0,0.0,,
2000-02-23,12.0625,12.375,-2.5380710659898478,,
2000-02-22,12.3125,12.09375,2.5906735751295336,,
2000-02-18,12.5625,12.3125,-1.7766497461928936,,
2000-02-17,11.875,12.625,-1.9900497512437811,,
2000-02-16,11.5,11.625,6.315789473684211,,
2000-02-15,11.0,11.21875,1.0869565217391304,,
2000-02-14,10.875,11.03125,1.9886363636363635,,
2000-02-11,10.84375,10.703125,1.4367816091954022,,
2000-02-10,10.53125,10.78125,-1.2968299711815563,,
2000-02-09,10.59375,10.5625,2.3738872403560833,,
2000-02-08,10.75,10.59375,-0.2949852507374631,,
2000-02-07,10.875,10.875,-1.4534883720930232,,
2000-02-04,10.5,10.9375,0.0,,
2000-02-03,10.25,10.5,4.166666666666666,,
2000-02-02,10.34375,10.21875,2.4390243902439024,,
2000-02-01,10.3125,10.3125,-1.2084592145015105,,
2000-01-31,10.21875,10.25,0.0,,
2000-01-28,10.25,10.09375,0.3058103975535168,,
2000-01-27,10.21875,10.25,-1.524390243902439,,
2000-01-26,10.28125,10.25,0.3058103975535168,,
2000-01-25,10.53125,10.28125,-0.303951367781155,,
2000-01-24,10.5625,10.5625,-2.3738872403560833,,
2000-01-21,10.15625,10.59375,0.0,,
2000-01-20,10.125,10.15625,4.3076923076923075,,
2000-01-19,9.96875,10.0625,0.30864197530864196,,
2000-01-18,10.0625,9.90625,0.9404388714733543,,
2000-01-14,10.0,10.125,-1.5527950310559007,,
2000-01-13,9.96875,9.6875,1.25,,
2000-01-12,9.96875,10.0,-2.8213166144200628,,
2000-01-11,10.125,10.03125,0.3134796238244514,,
2000-01-10,10.125,10.125,-0.9259259259259258,,
2000-01-07,10.09375,10.125,0.0,,
2000-01-06,10.09375,10.09375,0.30959752321981426,,
2000-01-05,10.125,10.0625,0.0,,
2000-01-04,10.0625,10.1875,-0.6172839506172839,,
2000-01-03,10.25,10.15625,1.2422360248447204,,
1999-12-31,10.09375,10.1875,-0.9146341463414633,,
1999-12-30,10.125,10.125,0.9287925696594427,,
1999-12-29,10.3125,10.125,0.0,,
1999-12-28,10.375,10.265625,-1.8181818181818181,,
1999-12-27,10.3125,10.28125,-1.0542168674698795,,
1999-12-23,10.25,10.21875,-0.30303030303030304,,
1999-12-22,10.40625,10.3125,-0.3048780487804878,,
1999-12-21,10.4375,10.34375,-0.9009009009009009,,
1999-12-20,10.4375,10.40625,-0.8982035928143712,,
1999-12-17,10.6875,10.375,-0.29940119760479045,,
1999-12-16,10.8125,10.75,-2.923976608187134,,
1999-12-15,10.75,10.84375,-0.5780346820809248,,
1999-12-14,11.28125,10.875,0.872093023255814,,
1999-12-13,10.90625,11.34375,-3.6011080332409975,,
1999-12-10,10.9375,10.90625,4.011461318051576,,
1999-12-09,10.875,10.9375,-0.2857142857142857,,
1999-12-08,10.6875,11.0,0.5747126436781609,,
1999-12-07,10.375,10.6875,2.923976608187134,,
1999-12-06,10.3125,10.375,3.0120481927710845,,
1999-12-03,10.25,10.25,0.6060606060606061,,
1999-12-02,10.46875,10.25,0.0,,
1999-12-01,10.71875,10.5,-2.0895522388059704,,
1999-11-30,10.6875,10.75,-2.0408163265306123,,
1999-11-29,10.6875,10.6875,0.5847953216374269,,
1999-11-26,10.65625,10.71875,0.0,,
1999-11-24,10.71875,10.65625,0.5865102639296188,,
1999-11-23,10.71875,10.71875,-0.5830903790087464,,
1999-11-22,10.71875,10.71875,0.0,,
1999-11-19,11.03125,10.75,0.0,,
1999-11-18,10.75,10.96875,-2.5495750708215295,,
1999-11-17,11.25,10.71875,2.0348837209302326,,
1999-11-16,11.28125,11.25,-4.722222222222222,,
1999-11-15,11.46875,11.3125,-0.2770083102493075,,
1999-11-12,11.4375,11.46875,-1.3623978201634876,,
1999-11-11,11.5625,11.46875,0.273224043715847,,
1999-11-10,11.6875,11.5625,-0.8108108108108109,,
1999-11-09,11.65625,11.6875,-1.06951871657754,,
1999-11-08,11.78125,11.65625,0.2680965147453083,,
1999-11-05,11.8125,11.84375,-1.0610079575596816,,
1999-11-04,11.8125,11.8125,0.26455026455026454,,
1999-11-03,11.8125,11.84375,0.0,,
1999-11-02,11.875,11.84375,0.26455026455026454,,
1999-11-01,11.9375,11.84375,-0.2631578947368421,,
1999-10-29,11.6875,11.9375,-0.7853403141361256,,
1999-10-28,11.9375,11.6875,2.13903743315508,,
1999-10-27,11.59375,11.9375,-2.094240837696335,,
1999-10-26,11.625,11.59375,2.964959568733154,,
1999-10-25,11.46875,11.5,-0.2688172043010753,,
1999-10-22,11.6875,11.5,0.2724795640326975,,
1999-10-21,12.09375,11.71875,-1.6042780748663104,,
1999-10-20,12.1875,12.15625,-3.10077519379845,,
1999-10-19,12.25,12.25,-0.2564102564102564,,
1999-10-18,12.5,12.3125,0.0,,
1999-10-15,12.5,12.5,-1.5,,
1999-10-14,12.46875,12.4375,0.0,,
1999-10-13,12.5,12.4375,-0.2506265664160401,,
1999-10-12,12.5,12.59375,-0.5,,
1999-10-11,12.5625,12.59375,0.75,,
1999-10-08,12.5625,12.53125,0.24875621890547264,,
1999-10-07,12.59375,12.59375,-0.24875621890547264,,
1999-10-06,12.59375,12.59375,0.0,,
1999-10-05,12.59375,12.625,0.0,,
1999-10-04,12.6875,12.59375,0.24813895781637718,,
1999-10-01,12.6875,12.6875,-0.7389162561576355,,
1999-09-30,12.5625,12.6875,0.0,,
1999-09-29,12.84375,12.53125,0.9950248756218906,,
1999-09-28,12.75,12.84375,-2.4330900243309004,,
1999-09-27,12.9375,12.75,0.7352941176470588,,
1999-09-24,12.625,12.875,-1.4492753623188406,,
1999-09-23,11.78125,12.5,1.9801980198019802,,
1999-09-22,11.46875,11.65625,6.10079575596817,,
1999-09-21,11.4375,11.40625,1.6348773841961852,,
1999-09-20,11.0625,11.3125,-0.273224043715847,,
1999-09-17,11.4375,11.0,2.2598870056497176,,
1999-09-16,11.5625,11.375,-3.825136612021858,,
1999-09-15,11.65625,11.5625,-1.6216216216216217,,
1999-09-14,11.75,11.78125,-0.8042895442359249,,
1999-09-13,12.25,11.78125,0.26595744680851063,,
1999-09-10,11.96875,12.21875,-3.826530612244898,,
1999-09-09,12.125,11.96875,2.088772845953003,,
1999-09-08,12.3125,12.15625,-1.2886597938144329,,
1999-09-07,12.25,12.34375,-1.2690355329949239,,
1999-09-03,11.875,12.3125,0.7653061224489796,,
1999-09-02,11.625,11.75,3.684210526315789,,
1999-09-01,11.5625,11.65625,1.0752688172043012,,
1999-08-31,11.8125,11.5,0.8108108108108109,,
1999-08-30,11.8125,11.90625,-2.6455026455026456,,
1999-08-27,12.5,11.90625,0.7936507936507936,,
1999-08-26,12.6875,12.5625,-4.75,,
1999-08-25,12.875,12.6875,-0.9852216748768473,,
1999-08-24,13.125,12.875,-1.4563106796116505,,
1999-08-23,13.0,13.0,-1.9047619047619049,,
1999-08-20,12.6875,12.875,0.0,,
1999-08-19,12.6875,12.71875,1.477832512315271,,
1999-08-18,12.75,12.75,0.24630541871921183,,
1999-08-17,12.90625,12.75,0.0,,
1999-08-16,13.1875,12.9375,-1.2106537530266344,,
1999-08-13,13.28125,13.1875,-1.8957345971563981,,
1999-08-12,13.28125,13.28125,-0.7058823529411765,,
1999-08-11,13.5625,13.3125,0.0,,
1999-08-10,13.0625,13.59375,-1.8433179723502304,,
1999-08-09,13.71875,13.0,4.0669856459330145,,
1999-08-06,13.78125,13.6875,-5.239179954441914,,
1999-08-05,13.84375,13.8125,-0.6802721088435374,,
1999-08-04,14.1875,13.78125,-0.2257336343115124,,
1999-08-03,14.25,14.1875,-2.8634361233480177,,
1999-08-02,13.875,14.28125,-0.43859649122807015,,
1999-07-30,12.9375,13.90625,2.9279279279279278,,
1999-07-29,13.75,12.75,7.487922705314009,,
1999-07-28,14.0,13.75,-7.2727272727272725,,
1999-07-27,14.0,14.0,-1.7857142857142856,,
1999-07-26,14.125,14.09375,0.0,,
1999-07-23,14.0,14.125,-0.22123893805309736,,
1999-07-22,14.1875,14.03125,0.8928571428571428,,
1999-07-21,14.0625,14.1875,-1.1013215859030838,,
1999-07-20,14.1875,14.09375,0.8888888888888888,,
1999-07-19,14.03125,14.09375,-0.6607929515418502,,
1999-07-16,14.0625,14.0625,0.4454342984409799,,
1999-07-15,14.65625,14.09375,0.0,,
1999-07-14,14.875,14.65625,-3.8379530916844353,,
1999-07-13,14.84375,14.875,-1.4705882352941175,,
1999-07-12,14.9375,14.96875,0.21052631578947367,,
1999-07-09,15.0,14.9375,0.20920502092050208,,
1999-07-08,15.03125,15.03125,-0.4166666666666667,,
1999-07-07,15.125,15.09375,0.0,,
1999-07-06,15.25,15.125,-0.2066115702479339,,
1999-07-02,15.3125,15.25,-0.819672131147541,,
1999-07-01,15.375,15.375,-0.40816326530612246,,
1999-06-30,15.40625,15.34375,0.0,,
1999-06-29,15.09375,15.375,-0.4056795131845842,,
1999-06-28,14.96875,15.15625,1.8633540372670807,,
1999-06-25,15.0,14.96875,1.2526096033402923,,
1999-06-24,14.96875,15.0,-0.20833333333333334,,
1999-06-23,14.9375,14.9375,0.20876826722338201,,
1999-06-22,14.9375,15.0,0.0,,
1999-06-21,15.0,15.0,0.41841004184100417,,
1999-06-18,15.21875,15.0625,0.0,,
1999-06-17,15.0625,15.125,-1.0266940451745379,,
1999-06-16,15.09375,15.09375,0.4149377593360996,,
1999-06-15,14.9375,15.125,0.0,,
1999-06-14,14.875,14.71875,1.2552301255230125,,
1999-06-11,14.75,14.875,-1.050420168067227,,
1999-06-10,14.875,14.8125,0.847457627118644,,
1999-06-09,14.875,14.84375,-0.42016806722689076,,
1999-06-08,14.71875,14.9375,-0.21008403361344538,,
1999-06-07,14.65625,14.71875,1.48619957537155,,
1999-06-04,14.09375,14.65625,0.42643923240938164,,
1999-06-03,14.0625,14.125,3.9911308203991127,,
1999-06-02,14.0,14.0625,0.4444444444444444,,
1999-06-01,13.78125,14.0625,0.4464285714285714,,
1999-05-28,13.9375,13.65625,2.0408163265306123,,
1999-05-27,14.09375,13.71875,-2.0179372197309418,,
1999-05-26,14.59375,14.09375,-2.6607538802660753,,
1999-05-25,14.5,14.625,-3.4261241970021414,,
1999-05-24,13.75,14.40625,0.8620689655172413,,
1999-05-21,14.0625,13.71875,4.772727272727273,,
1999-05-20,14.15625,14.0625,-2.4444444444444446,,
1999-05-19,14.78125,14.03125,-0.6622516556291391,,
1999-05-18,14.875,14.8125,-5.07399577167019,,
1999-05-17,14.90625,14.84375,-0.42016806722689076,,
1999-05-14,14.71875,14.9375,-0.41928721174004197,,
1999-05-13,14.5625,14.78125,1.48619957537155,,
1999-05-12,15.3125,14.8125,1.502145922746781,,
1999-05-11,15.1875,15.3125,-3.2653061224489797,,
1999-05-10,15.125,15.1875,0.823045267489712,,
1999-05-07,15.25,15.125,0.4132231404958678,,
1999-05-06,15.25,15.25,-0.819672131147541,,
1999-05-05,15.25,15.28125,0.0,,
1999-05-04,15.28125,15.25,0.20491803278688525,,
1999-05-03,15.25,15.28125,-0.2044989775051125,,
1999-04-30,15.28125,15.1875,0.20491803278688525,,
1999-04-29,15.4375,15.28125,-0.6134969325153374,,
1999-04-28,15.53125,15.4375,-1.0121457489878543,,
1999-04-27,15.53125,15.5625,-0.6036217303822937,,
1999-04-26,15.34375,15.5625,0.2012072434607646,,
1999-04-23,15.46875,15.40625,1.4256619144602851,,
1999-04-22,15.34375,15.59375,-0.40404040404040403,,
1999-04-21,15.09375,15.375,1.6293279022403258,,
1999-04-20,15.125,15.09375,1.8633540372670807,,
1999-04-19,15.625,15.3125,-0.2066115702479339,,
1999-04-16,15.625,15.6875,-2.0,,
1999-04-15,15.65625,15.71875,0.4,,
1999-04-14,15.21875,15.65625,0.39920159680638717,,
1999-04-13,15.0,15.1875,2.8747433264887063,,
1999-04-12,14.96875,15.15625,1.25,,
1999-04-09,14.90625,14.96875,1.2526096033402923,,
1999-04-08,14.84375,14.84375,0.41928721174004197,,
1999-04-07,14.84375,14.78125,0.0,,
1999-04-06,15.0625,14.875,-0.42105263157894735,,
1999-04-05,14.84375,15.125,-1.2448132780082988,,
1999-04-01,15.125,14.84375,1.8947368421052633,,
1999-03-31,14.8125,15.25,-1.859504132231405,,
1999-03-30,14.53125,14.9375,2.9535864978902953,,
1999-03-29,13.5625,14.59375,2.795698924731183,,
1999-03-26,13.46875,13.5625,7.603686635944701,,
1999-03-25,12.90625,13.5,0.6960556844547563,,
1999-03-24,13.0625,12.875,4.600484261501211,,
1999-03-23,13.3125,13.09375,-1.4354066985645932,,
1999-03-22,13.6875,13.3125,-1.643192488262911,,
1999-03-19,13.3125,13.6875,-2.73972602739726,,
1999-03-18,13.5,13.4375,2.8169014084507045,,
1999-03-17,13.8125,13.5,-0.4629629629629629,,
1999-03-16,14.25,13.96875,-2.262443438914027,,
1999-03-15,14.375,14.28125,-1.9736842105263157,,
1999-03-12,14.53125,14.4375,-0.6521739130434783,,
1999-03-11,14.84375,14.5,-0.6451612903225806,,
1999-03-10,14.8125,14.75,-2.3157894736842106,,
1999-03-09,14.25,14.84375,-0.42194092827004215,,
1999-03-08,14.4375,14.375,4.166666666666666,,
1999-03-05,14.3125,14.3125,-0.4329004329004329,,
1999-03-04,14.40625,14.40625,0.0,,
1999-03-03,14.53125,14.375,0.0,,
1999-03-02,14.625,14.5,-1.0752688172043012,,
1999-03-01,14.4375,14.5625,-0.8547008547008548,,
1999-02-26,14.15625,14.34375,0.8658008658008658,,
1999-02-25,14.375,14.1875,1.3245033112582782,,
1999-02-24,14.375,14.40625,-1.3043478260869565,,
1999-02-23,13.71875,14.25,0.21739130434782608,,
1999-02-22,13.3125,13.71875,3.8724373576309796,,
1999-02-19,13.28125,13.25,3.051643192488263,,
1999-02-18,13.5625,13.21875,-0.2352941176470588,,
1999-02-17,13.65625,13.6875,-2.5345622119815667,,
1999-02-16,13.8125,13.5625,0.2288329519450801,,
1999-02-12,14.15625,13.78125,-1.809954751131222,,
1999-02-11,14.8125,14.15625,-2.6490066225165565,,
1999-02-10,15.4375,14.9375,-4.430379746835443,,
1999-02-09,15.96875,15.375,-3.2388663967611335,,
1999-02-08,16.09375,15.90625,-3.7181996086105675,,
1999-02-05,16.0625,15.96875,-1.1650485436893203,,
1999-02-04,16.0,15.9375,-0.5836575875486382,,
1999-02-03,15.875,16.0,-0.390625,,
1999-02-02,16.5625,15.78125,0.7874015748031495,,
1999-02-01,16.53125,16.40625,-4.716981132075472,,
1999-01-29,16.375,16.53125,-0.7561436672967864,,
1999-01-28,16.0625,16.125,0.9541984732824428,,
1999-01-27,16.375,16.03125,0.38910505836575876,,
1999-01-26,16.0625,16.4375,-2.099236641221374,,
1999-01-25,15.4375,15.84375,2.3346303501945527,,
1999-01-22,15.5,15.46875,2.631578947368421,,
1999-01-21,15.6875,15.5,-0.20161290322580644,,
1999-01-20,15.625,15.6875,-1.1952191235059761,,
1999-01-19,15.6875,15.53125,0.4,,
1999-01-15,15.28125,15.5625,-0.9960159362549801,,
1999-01-14,15.25,15.1875,1.8404907975460123,,
1999-01-13,15.375,15.34375,-0.4098360655737705,,
1999-01-12,16.15625,15.71875,-0.20325203252032523,,
1999-01-11,16.34375,16.15625,-2.7079303675048356,,
1999-01-08,16.15625,16.34375,-1.147227533460803,,
1999-01-07,15.71875,16.09375,1.160541586073501,,
1999-01-06,16.375,15.84375,2.3856858846918487,,
1999-01-05,16.875,16.375,-3.2442748091603053,,
1999-01-04,17.1875,16.78125,-2.9629629629629632,,
1998-12-31,17.25,17.3125,-2.3636363636363638,,
1998-12-30,16.875,17.3125,0.36231884057971014,,
1998-12-29,16.75,16.875,2.5925925925925926,,
1998-12-28,16.875,16.8125,0.7462686567164178,,
1998-12-24,16.9375,16.8125,-0.3703703703703704,,
1998-12-23,16.6875,16.90625,-0.7380073800738007,,
1998-12-22,16.5,16.59375,1.3108614232209739,,
1998-12-21,16.03125,16.46875,0.5681818181818182,,
1998-12-18,15.46875,15.96875,2.729044834307992,,
1998-12-17,15.6875,15.375,3.2323232323232323,,
1998-12-16,15.84375,15.625,-1.9920318725099602,,
1998-12-15,16.03125,15.84375,-1.3806706114398422,,
1998-12-14,16.0,15.90625,-1.1695906432748537,,
1998-12-11,15.90625,16.0625,-0.5859375,,
1998-12-10,16.53125,15.875,0.9823182711198428,,
1998-12-09,16.71875,16.53125,-3.9697542533081283,,
1998-12-08,16.65625,16.6875,-1.1214953271028036,,
1998-12-07,16.84375,16.65625,0.18761726078799248,,
1998-12-04,16.6875,16.84375,-1.1131725417439702,,
1998-12-03,16.75,16.65625,0.9363295880149813,,
1998-12-02,16.96875,16.84375,-0.5597014925373134,,
1998-12-01,16.84375,17.03125,-0.7366482504604052,,
1998-11-30,16.71875,16.65625,1.1131725417439702,,
1998-11-27,16.625,16.625,-0.3738317757009346,,
1998-11-25,16.4375,16.625,0.0,,
1998-11-24,16.78125,16.5,1.1406844106463878,,
1998-11-23,16.53125,16.78125,-1.675977653631285,,
1998-11-20,16.4375,16.53125,1.5122873345935728,,
1998-11-19,16.3125,16.46875,0.5703422053231939,,
1998-11-18,16.625,16.3125,0.9578544061302682,,
1998-11-17,16.15625,16.5625,-1.8796992481203008,,
1998-11-16,15.90625,16.15625,2.5145067698259185,,
1998-11-13,15.71875,15.875,1.5717092337917484,,
1998-11-12,15.625,15.71875,0.9940357852882704,,
1998-11-11,15.5,15.625,0.6,,
1998-11-10,15.03125,15.5,0.8064516129032258,,
1998-11-09,15.46875,15.09375,3.118503118503119,,
1998-11-06,14.9375,15.46875,-2.4242424242424243,,
1998-11-05,14.96875,14.9375,3.556485355648536,,
1998-11-04,14.875,14.96875,-0.20876826722338201,,
1998-11-03,14.3125,14.875,0.6302521008403361,,
1998-11-02,13.9375,14.28125,3.9301310043668125,,
1998-10-30,13.78125,14.0,2.4663677130044843,,
1998-10-29,13.8125,13.84375,1.5873015873015872,,
1998-10-28,14.25,13.84375,0.22624434389140274,,
1998-10-27,14.5625,14.375,-2.850877192982456,,
1998-10-26,14.75,14.59375,-1.2875536480686696,,
1998-10-23,15.0,14.78125,-1.059322033898305,,
1998-10-22,14.8125,15.0,-1.4583333333333333,,
1998-10-21,14.3125,14.6875,1.2658227848101267,,
1998-10-20,14.0,14.1875,2.6200873362445414,,
1998-10-19,13.4375,13.90625,1.3392857142857142,,
1998-10-16,12.9375,13.34375,3.488372093023256,,
1998-10-15,12.8125,12.96875,3.140096618357488,,
1998-10-14,13.09375,12.90625,1.2195121951219512,,
1998-10-13,13.3125,13.09375,-1.431980906921241,,
1998-10-12,13.375,13.375,-1.643192488262911,,
1998-10-09,13.15625,13.40625,0.0,,
1998-10-08,13.1875,13.1875,1.9002375296912115,,
1998-10-07,13.53125,13.3125,0.0,,
1998-10-06,13.21875,13.40625,-1.6166281755196306,,
1998-10-05,13.65625,13.21875,1.4184397163120568,,
1998-10-02,13.90625,13.75,-3.203661327231121,,
1998-10-01,14.5625,13.9375,-1.1235955056179776,,
1998-09-30,13.84375,14.625,-4.291845493562231,,
1998-09-29,14.03125,13.875,5.643340857787811,,
1998-09-28,14.09375,13.90625,-1.1135857461024499,,
1998-09-25,14.34375,14.15625,-1.3303769401330376,,
1998-09-24,14.53125,14.34375,-1.3071895424836601,,
1998-09-23,14.125,14.53125,-1.2903225806451613,,
1998-09-22,13.75,14.125,2.8761061946902653,,
1998-09-21,13.65625,13.625,2.727272727272727,,
1998-09-18,13.375,13.65625,-0.2288329519450801,,
1998-09-17,13.4375,13.125,2.102803738317757,,
1998-09-16,13.46875,13.46875,-2.3255813953488373,,
1998-09-15,13.1875,13.46875,0.0,,
1998-09-14,13.09375,13.21875,2.132701421800948,,
1998-09-11,12.625,13.0,0.9546539379474941,,
1998-09-10,12.875,12.625,2.9702970297029703,,
1998-09-09,13.40625,12.875,-1.9417475728155338,,
1998-09-08,12.75,13.28125,-3.9627039627039626,,
1998-09-04,13.0,12.75,4.166666666666666,,
1998-09-03,13.5,13.0625,-1.9230769230769231,,
1998-09-02,13.3125,13.40625,-3.2407407407407405,,
1998-09-01,12.6875,13.125,0.7042253521126761,,
1998-08-31,13.5625,12.75,3.4482758620689653,,
1998-08-28,13.78125,13.65625,-5.990783410138248,,
1998-08-27,14.15625,13.90625,-0.9070294784580499,,
1998-08-26,14.375,14.21875,-1.7660044150110374,,
1998-08-25,14.40625,14.5,-1.0869565217391304,,
1998-08-24,14.125,14.40625,0.6507592190889371,,
1998-08-21,14.28125,14.15625,1.991150442477876,,
1998-08-20,14.65625,14.25,-0.87527352297593,,
1998-08-19,14.90625,14.625,-2.771855010660981,,
1998-08-18,14.4375,14.96875,-1.8867924528301887,,
1998-08-17,14.46875,14.4375,3.67965367965368,,
1998-08-14,14.5,14.53125,-0.21598272138228944,,
1998-08-13,14.9375,14.53125,0.21551724137931033,,
1998-08-12,14.46875,15.0,-2.7196652719665275,,
1998-08-11,14.53125,14.40625,3.6717062634989204,,
1998-08-10,15.28125,14.625,-0.8602150537634409,,
1998-08-07,15.375,15.40625,-4.294478527607362,,
1998-08-06,14.0,15.09375,0.20325203252032523,,
1998-08-05,14.375,14.125,7.8125,,
1998-08-04,14.625,14.625,-1.7391304347826086,,
1998-08-03,14.71875,14.625,0.0,,
1998-07-31,15.125,14.75,-0.6369426751592357,,
1998-07-30,14.96875,15.15625,-2.479338842975207,,
1998-07-29,15.0,14.96875,1.2526096033402923,,
1998-07-28,15.0,15.0,-0.20833333333333334,,
1998-07-27,15.0625,15.09375,0.0,,
1998-07-24,14.9375,15.09375,0.2074688796680498,,
1998-07-23,15.15625,15.03125,1.0460251046025104,,
1998-07-22,15.53125,15.0625,-0.8247422680412372,,
1998-07-21,15.8125,15.5625,-3.0181086519114686,,
1998-07-20,15.6875,15.90625,-1.5810276679841897,,
1998-07-17,15.8125,15.5625,1.394422310756972,,
1998-07-16,15.625,15.78125,-1.5810276679841897,,
1998-07-15,15.78125,15.6875,1.0,,
1998-07-14,15.65625,15.65625,-0.594059405940594,,
1998-07-13,15.125,15.53125,0.0,,
1998-07-10,14.90625,15.15625,2.6859504132231407,,
1998-07-09,14.8125,14.875,1.6771488469601679,,
1998-07-08,14.65625,14.6875,0.42194092827004215,,
1998-07-07,14.6875,14.65625,0.21321961620469082,,
1998-07-06,14.09375,14.625,-0.2127659574468085,,
1998-07-02,13.8125,14.03125,3.7694013303769403,,
1998-07-01,13.9375,13.90625,1.583710407239819,,
1998-06-30,13.84375,13.9375,-0.2242152466367713,,
1998-06-29,14.0625,13.84375,0.6772009029345373,,
1998-06-26,14.15625,14.03125,-1.5555555555555556,,
1998-06-25,14.28125,14.1875,-0.8830022075055187,,
1998-06-24,14.25,14.34375,-0.6564551422319475,,
1998-06-23,14.1875,14.125,0.6578947368421052,,
1998-06-22,14.15625,14.1875,-0.4405286343612335,,
1998-06-19,14.21875,14.15625,0.22075055187637968,,
1998-06-18,14.3125,14.25,-0.43956043956043955,,
1998-06-17,14.21875,14.28125,-0.43668122270742354,,
1998-06-16,13.90625,14.09375,0.43956043956043955,,
1998-06-15,14.34375,13.9375,1.348314606741573,,
1998-06-12,14.8125,14.46875,-2.832244008714597,,
1998-06-11,14.8125,14.6875,-2.320675105485232,,
1998-06-10,14.96875,14.8125,-0.8438818565400843,,
1998-06-09,14.9375,14.96875,-1.0438413361169103,,
1998-06-08,14.75,14.8125,0.20920502092050208,,
1998-06-05,14.84375,14.78125,0.423728813559322,,
1998-06-04,14.5625,14.71875,-0.42105263157894735,,
1998-06-03,14.4375,14.53125,1.0729613733905579,,
1998-06-02,13.875,14.3125,0.6493506493506493,,
1998-06-01,13.71875,13.75,3.153153153153153,,
1998-05-29,13.5,13.84375,0.22779043280182232,,
1998-05-28,12.875,13.5,2.5462962962962963,,
1998-05-27,13.15625,12.875,4.854368932038835,,
1998-05-26,13.5,13.1875,-2.137767220902613,,
1998-05-22,13.5,13.4375,-2.314814814814815,,
1998-05-21,13.96875,13.5,-0.4629629629629629,,
1998-05-20,14.0,13.90625,-3.3557046979865772,,
1998-05-19,13.78125,13.96875,-0.6696428571428571,,
1998-05-18,14.125,13.84375,1.3605442176870748,,
1998-05-15,14.71875,14.0625,-1.991150442477876,,
1998-05-14,14.8125,14.71875,-4.45859872611465,,
1998-05-13,14.75,14.75,-0.6329113924050633,,
1998-05-12,15.1875,14.75,0.0,,
1998-05-11,15.0,15.09375,-2.880658436213992,,
1998-05-08,14.9375,14.96875,0.625,,
1998-05-07,14.8125,14.9375,0.20920502092050208,,
1998-05-06,15.0,14.8125,0.8438818565400843,,
1998-05-05,14.9375,14.9375,-1.25,,
1998-05-04,14.59375,14.96875,0.0,,
1998-05-01,14.53125,14.46875,2.569593147751606,,
1998-04-30,14.78125,14.46875,-0.43010752688172044,,
1998-04-29,14.3125,14.71875,-2.1141649048625792,,
1998-04-28,14.53125,14.3125,2.8384279475982535,,
1998-04-27,14.90625,14.46875,-1.5053763440860215,,
1998-04-24,14.84375,14.9375,-2.9350104821802936,,
1998-04-23,15.1875,14.71875,0.631578947368421,,
1998-04-22,15.125,15.25,-3.0864197530864197,,
1998-04-21,14.9375,15.125,0.8264462809917356,,
1998-04-20,14.9375,14.9375,1.2552301255230125,,
1998-04-17,14.9375,14.9375,0.0,,
1998-04-16,14.9375,14.9375,0.0,,
1998-04-15,14.625,14.8125,0.0,,
1998-04-14,14.4375,14.65625,1.282051282051282,,
1998-04-13,14.4375,14.375,1.5151515151515151,,
1998-04-09,14.71875,14.4375,-0.4329004329004329,,
1998-04-08,14.84375,14.625,-1.910828025477707,,
1998-04-07,15.28125,14.84375,-1.4736842105263157,,
1998-04-06,15.1875,15.28125,-2.8629856850715747,,
1998-04-03,15.375,15.1875,0.6172839506172839,,
1998-04-02,15.6875,15.34375,-1.2195121951219512,,
1998-04-01,15.5,15.6875,-2.1912350597609564,,
1998-03-31,15.4375,15.53125,1.2096774193548387,,
1998-03-30,15.46875,15.4375,0.6072874493927125,,
1998-03-27,15.5625,15.46875,-0.20202020202020202,,
1998-03-26,15.59375,15.5,-0.6024096385542169,,
1998-03-25,16.03125,15.59375,-0.6012024048096193,,
1998-03-24,16.71875,16.0,-2.729044834307992,,
1998-03-23,17.78125,16.84375,-4.299065420560748,,
1998-03-20,17.6875,17.65625,-5.272407732864675,,
1998-03-19,18.0,17.75,-0.17667844522968199,,
1998-03-18,18.125,18.09375,-1.3888888888888888,,
1998-03-17,18.5,18.125,-0.1724137931034483,,
1998-03-16,18.40625,18.375,-2.027027027027027,,
1998-03-13,18.1875,18.28125,-0.1697792869269949,,
1998-03-12,17.875,18.125,0.5154639175257731,,
1998-03-11,18.0,17.84375,1.3986013986013985,,
1998-03-10,17.625,17.8125,-0.8680555555555556,,
1998-03-09,18.0,17.625,1.0638297872340425,,
1998-03-06,17.34375,18.0,-2.083333333333333,,
1998-03-05,17.875,17.4375,3.783783783783784,,
1998-03-04,18.375,17.9375,-2.4475524475524475,,
1998-03-03,18.375,18.40625,-2.380952380952381,,
1998-03-02,18.03125,18.375,0.17006802721088435,,
1998-02-27,17.65625,18.0,1.9064124783362217,,
1998-02-26,17.25,17.625,1.9469026548672566,,
1998-02-25,17.125,17.3125,2.1739130434782608,,
1998-02-24,17.0,17.125,1.094890510948905,,
1998-02-23,17.0625,17.125,0.7352941176470588,,
1998-02-20,16.625,17.09375,0.3663003663003663,,
1998-02-19,16.5625,16.6875,2.819548872180451,,
1998-02-18,16.4375,16.5,0.7547169811320755,,
1998-02-17,16.25,16.4375,0.38022813688212925,,
1998-02-13,16.125,16.25,1.153846153846154,,
1998-02-12,16.0625,16.125,0.7751937984496124,,
1998-02-11,16.0,16.125,0.38910505836575876,,
1998-02-10,15.59375,15.9375,0.78125,,
1998-02-09,15.625,15.75,2.2044088176352705,,
1998-02-06,15.53125,15.6875,0.8,,
1998-02-05,14.96875,15.53125,1.0060362173038229,,
1998-02-04,14.96875,14.90625,3.7578288100208765,,
1998-02-03,14.75,14.96875,-0.41753653444676403,,
1998-02-02,15.34375,14.625,1.4830508474576272,,
1998-01-30,15.375,15.28125,-4.684317718940937,,
1998-01-29,15.4375,15.375,-0.6097560975609756,,
1998-01-28,15.4375,15.34375,-0.4048582995951417,,
1998-01-27,15.4375,15.375,-0.6072874493927125,,
1998-01-26,15.40625,15.40625,-0.4048582995951417,,
1998-01-23,15.40625,15.3125,0.0,,
1998-01-22,15.21875,15.28125,-0.6085192697768762,,
1998-01-21,15.0625,15.25,0.41067761806981523,,
1998-01-20,14.625,15.0,1.2448132780082988,,
1998-01-16,14.4375,14.53125,2.564102564102564,,
1998-01-15,14.09375,14.3125,0.6493506493506493,,
1998-01-14,14.03125,14.09375,1.5521064301552108,,
1998-01-13,14.09375,13.96875,0.4454342984409799,,
1998-01-12,14.3125,14.0625,-0.8869179600886918,,
1998-01-09,14.96875,14.5,-1.7467248908296942,,
1998-01-08,15.0625,14.90625,-3.1315240083507305,,
1998-01-07,15.03125,15.09375,-1.0373443983402488,,
1998-01-06,15.4375,15.03125,0.4158004158004158,,
1998-01-05,15.71875,15.4375,-2.631578947368421,,
1998-01-02,15.375,15.625,-1.7892644135188867,,
1997-12-31,15.625,15.28125,1.6260162601626018,,
1997-12-30,15.65625,15.65625,-2.1999999999999997,,
1997-12-29,15.5,15.65625,0.0,,
1997-12-26,15.46875,15.4375,1.0080645161290323,,
1997-12-24,15.625,15.34375,-0.20202020202020202,,
1997-12-23,15.46875,15.75,-1.7999999999999998,,
1997-12-22,15.28125,15.34375,1.8181818181818181,,
1997-12-19,14.5,15.15625,0.408997955010225,,
1997-12-18,14.46875,14.5625,4.525862068965517,,
1997-12-17,14.6875,14.5,0.6479481641468683,,
1997-12-16,14.84375,14.6875,-1.276595744680851,,
1997-12-15,15.0,14.8125,-1.0526315789473684,,
1997-12-12,15.0,15.0,-1.25,,
1997-12-11,15.21875,15.0625,0.0,,
1997-12-10,15.28125,15.21875,-1.0266940451745379,,
1997-12-09,15.0,15.28125,-0.408997955010225,,
1997-12-08,14.84375,14.90625,1.875,,
1997-12-05,14.875,14.84375,0.42105263157894735,,
1997-12-04,14.8125,15.0,-0.21008403361344538,,
1997-12-03,14.5,14.8125,1.2658227848101267,,
1997-12-02,14.6875,14.5,2.1551724137931036,,
1997-12-01,14.0625,14.75,-1.276595744680851,,
1997-11-28,13.875,13.9375,4.888888888888889,,
1997-11-26,13.9375,13.875,0.45045045045045046,,
1997-11-25,13.65625,13.8125,-0.4484304932735426,,
1997-11-24,13.75,13.65625,1.1441647597254003,,
1997-11-21,13.78125,13.75,-0.6818181818181818,,
1997-11-20,13.75,13.90625,-0.22675736961451248,,
1997-11-19,13.6875,13.71875,1.1363636363636365,,
1997-11-18,13.28125,13.6875,0.228310502283105,,
1997-11-17,13.25,13.28125,3.058823529411765,,
1997-11-14,13.28125,13.21875,0.2358490566037736,,
1997-11-13,13.375,13.1875,-0.4705882352941176,,
1997-11-12,13.375,13.25,-1.4018691588785046,,
1997-11-11,13.34375,13.375,-0.9345794392523363,,
1997-11-10,13.28125,13.21875,0.234192037470726,,
1997-11-07,12.96875,13.21875,-0.4705882352941176,,
1997-11-06,13.46875,13.40625,1.9277108433734942,,
1997-11-05,13.75,13.5625,-0.46403712296983757,,
1997-11-04,13.75,13.71875,-1.3636363636363635,,
1997-11-03,13.59375,13.71875,-0.22727272727272727,,
1997-10-31,13.375,13.5625,0.9195402298850575,,
1997-10-30,13.25,13.28125,1.4018691588785046,,
1997-10-29,12.875,13.28125,0.2358490566037736,,
1997-10-28,12.8125,12.75,3.1553398058252426,,
1997-10-27,13.5,13.09375,-0.4878048780487805,,
1997-10-24,13.75,13.5625,-3.009259259259259,,
1997-10-23,13.9375,14.125,-1.3636363636363635,,
1997-10-22,14.21875,14.0,1.345291479820628,,
1997-10-21,14.0625,14.1875,-1.5384615384615385,,
1997-10-20,13.9375,13.9375,0.8888888888888888,,
1997-10-17,14.125,13.84375,0.0,,
1997-10-16,14.25,14.25,-1.991150442477876,,
1997-10-15,14.09375,14.21875,0.0,,
1997-10-14,14.375,14.125,0.8869179600886918,,
1997-10-13,14.4375,14.375,-1.7391304347826086,,
1997-10-10,14.46875,14.4375,-0.4329004329004329,,
1997-10-09,14.53125,14.53125,-0.21598272138228944,,
1997-10-08,14.40625,14.53125,0.0,,
1997-10-07,13.84375,14.375,0.8676789587852495,,
1997-10-06,13.21875,13.71875,3.837471783295711,,
1997-10-03,13.1875,13.1875,3.7825059101654848,,
1997-10-02,13.21875,13.21875,0.0,,
1997-10-01,13.15625,13.21875,0.0,,
1997-09-30,12.96875,13.1875,0.4750593824228029,,
1997-09-29,12.8125,12.90625,1.6867469879518073,,
1997-09-26,12.8125,12.84375,0.7317073170731708,,
1997-09-25,12.9375,12.84375,0.24390243902439024,,
1997-09-24,13.03125,12.875,-0.7246376811594203,,
1997-09-23,12.9375,13.03125,-1.1990407673860912,,
1997-09-22,13.1875,12.9375,0.7246376811594203,,
1997-09-19,13.0,13.15625,-1.8957345971563981,,
1997-09-18,13.0625,13.0625,1.201923076923077,,
1997-09-17,12.9375,13.03125,0.0,,
1997-09-16,12.78125,12.875,0.7246376811594203,,
1997-09-15,12.75,12.71875,0.7334963325183375,,
1997-09-12,12.53125,12.71875,-0.24509803921568626,,
1997-09-11,12.59375,12.53125,1.4962593516209477,,
1997-09-10,12.625,12.65625,-0.49627791563275436,,
1997-09-09,12.5625,12.65625,0.24752475247524752,,
1997-09-08,12.4375,12.5,0.7462686567164178,,
1997-09-05,12.28125,12.34375,0.5025125628140703,,
1997-09-04,12.375,12.25,0.5089058524173028,,
1997-09-03,12.3125,12.40625,-1.0101010101010102,,
1997-09-02,12.28125,12.3125,0.7614213197969544,,
1997-08-29,12.28125,12.28125,0.2544529262086514,,
1997-08-28,12.21875,12.28125,0.0,,
1997-08-27,12.25,12.21875,0.5115089514066496,,
1997-08-26,12.15625,12.25,-0.25510204081632654,,
1997-08-25,12.3125,12.0625,0.7712082262210797,,
1997-08-22,12.25,12.3125,-2.030456852791878,,
1997-08-21,12.3125,12.25,0.5102040816326531,,
1997-08-20,12.28125,12.28125,-0.5076142131979695,,
1997-08-19,12.21875,12.28125,0.0,,
1997-08-18,12.25,12.25,0.5115089514066496,,
1997-08-15,12.1875,12.25,0.0,,
1997-08-14,12.09375,12.15625,0.5128205128205128,,
1997-08-13,12.0,12.0,0.516795865633075,,
1997-08-12,11.90625,11.90625,0.0,,
1997-08-11,12.0,11.8125,0.0,,
1997-08-08,12.46875,11.9375,-1.5625,,
1997-08-07,12.1875,12.5,-4.260651629072681,,
1997-08-06,12.0625,12.125,2.564102564102564,,
1997-08-05,12.0625,11.96875,0.5181347150259068,,
1997-08-04,11.84375,12.0,-0.7772020725388601,,
1997-08-01,11.5625,11.78125,1.3192612137203166,,
1997-07-31,11.375,11.5625,1.891891891891892,,
1997-07-30,11.125,11.375,1.6483516483516485,,
1997-07-29,10.90625,11.03125,2.247191011235955,,
1997-07-28,10.90625,10.875,1.146131805157593,,
1997-07-25,10.9375,10.90625,-0.28653295128939826,,
1997-07-24,10.75,10.90625,-0.2857142857142857,,
1997-07-23,10.8125,10.71875,1.4534883720930232,,
1997-07-22,10.78125,10.78125,-0.8670520231213872,,
1997-07-21,11.0,10.75,0.0,,
1997-07-18,10.96875,11.0,-2.272727272727273,,
1997-07-17,11.0,10.96875,0.2849002849002849,,
1997-07-16,10.9375,11.0625,-0.2840909090909091,,
1997-07-15,11.0625,10.90625,1.1428571428571428,,
1997-07-14,10.84375,11.0,-1.4124293785310735,,
1997-07-11,10.53125,10.84375,1.440922190201729,,
1997-07-10,10.125,10.46875,2.967359050445104,,
1997-07-09,10.0,10.0625,3.3950617283950617,,
1997-07-08,10.0,10.125,0.625,,
1997-07-07,9.875,10.0,1.25,,
1997-07-03,9.8125,9.875,1.2658227848101267,,
1997-07-02,9.78125,9.75,0.6369426751592357,,
1997-07-01,9.6875,9.6875,-0.3194888178913738,,
1997-06-30,9.53125,9.65625,0.0,,
1997-06-27,9.40625,9.40625,1.3114754098360655,,
1997-06-26,9.59375,9.40625,0.0,,
1997-06-25,9.625,9.46875,-1.9543973941368076,,
1997-06-24,9.625,9.625,-1.6233766233766231,,
1997-06-23,9.5,9.5,0.0,,
1997-06-20,9.3125,9.5,0.0,,
1997-06-19,9.625,9.5,2.013422818791946,,
1997-06-18,9.75,9.625,-1.2987012987012987,,
1997-06-17,9.6875,9.75,-1.282051282051282,,
1997-06-16,9.875,9.75,0.6451612903225806,,
1997-06-13,9.875,9.875,-1.2658227848101267,,
1997-06-12,9.875,9.875,0.0,,
1997-06-11,9.875,9.875,0.0,,
1997-06-10,9.875,9.8125,0.0,,
1997-06-09,9.875,9.875,-0.6329113924050633,,
1997-06-06,9.875,9.875,0.0,,
1997-06-05,9.875,10.0,0.0,,
1997-06-04,9.9375,9.875,1.2658227848101267,,
1997-06-03,9.8125,9.875,-0.628930817610063,,
1997-06-02,9.8125,9.8125,0.6369426751592357,,
1997-05-30,9.75,9.6875,0.0,,
1997-05-29,9.8125,9.75,-0.641025641025641,,
1997-05-28,9.8125,9.8125,-0.6369426751592357,,
1997-05-27,9.8125,9.8125,0.0,,
1997-05-23,9.625,9.8125,0.0,,
1997-05-22,9.5625,9.625,1.948051948051948,,
1997-05-21,9.5,9.5625,0.6535947712418301,,
1997-05-20,9.5,9.5,0.6578947368421052,,
1997-05-19,9.625,9.4375,0.0,,
1997-05-16,9.625,9.625,-1.948051948051948,,
1997-05-15,9.625,9.625,0.0,,
1997-05-14,9.625,9.625,0.0,,
1997-05-13,9.625,9.5,0.0,,
1997-05-12,9.625,9.625,-1.2987012987012987,,
1997-05-09,9.6875,9.625,0.0,,
1997-05-08,9.625,9.6875,-0.6451612903225806,,
1997-05-07,9.625,9.625,0.6493506493506493,,
1997-05-06,9.5625,9.5625,0.0,,
1997-05-05,9.4375,9.5,0.0,,
1997-05-02,9.3125,9.4375,0.6622516556291391,,
1997-05-01,9.375,9.3125,1.342281879194631,,
1997-04-30,9.4375,9.375,-0.6666666666666667,,
1997-04-29,9.4375,9.375,-0.6622516556291391,,
1997-04-28,9.25,9.375,-0.6622516556291391,,
1997-04-25,9.25,9.1875,1.3513513513513513,,
1997-04-24,9.1875,9.1875,-0.6756756756756757,,
1997-04-23,9.125,9.1875,0.0,,
1997-04-22,9.125,9.0625,0.684931506849315,,
1997-04-21,9.3125,9.0625,-0.684931506849315,,
1997-04-18,9.25,9.25,-2.684563758389262,,
1997-04-17,9.1875,9.3125,0.0,,
1997-04-16,9.1875,9.1875,1.3605442176870748,,
1997-04-15,8.9375,9.25,0.0,,
1997-04-14,9.0,9.0,3.4965034965034967,,
1997-04-11,8.9375,9.0,0.0,,
1997-04-10,9.0625,9.0,0.6993006993006993,,
1997-04-09,9.0625,9.0625,-0.6896551724137931,,
1997-04-08,8.75,9.125,0.0,,
1997-04-07,8.9375,8.8125,4.285714285714286,,
1997-04-04,8.875,8.9375,-1.3986013986013985,,
1997-04-03,9.25,8.9375,0.7042253521126761,,
1997-04-02,9.3125,9.25,-3.3783783783783785,,
1997-04-01,9.375,9.3125,-0.6711409395973155,,
1997-03-31,9.625,9.375,-0.6666666666666667,,
1997-03-27,9.625,9.625,-2.5974025974025974,,
1997-03-26,9.75,9.6875,0.0,,
1997-03-25,9.6875,9.75,-0.641025641025641,,
1997-03-24,9.625,9.625,0.6451612903225806,,
1997-03-21,9.5,9.5625,0.0,,
1997-03-20,9.4375,9.5,0.6578947368421052,,
1997-03-19,9.0,9.4375,0.6622516556291391,,
1997-03-18,9.0625,8.9375,4.861111111111112,,
1997-03-17,9.0625,9.0,-1.3793103448275863,,
1997-03-14,9.0625,9.0625,-0.6896551724137931,,
1997-03-13,9.0625,9.0625,0.0,,
1997-03-12,9.0625,9.0625,0.0,,
1997-03-11,9.1875,9.0625,0.0,,
1997-03-10,9.1875,9.0625,-1.3605442176870748,,
1997-03-07,9.125,9.0625,-1.3605442176870748,,
1997-03-06,9.3125,9.125,-0.684931506849315,,
1997-03-05,9.375,9.25,-2.013422818791946,,
1997-03-04,9.3125,9.25,-1.3333333333333335,,
1997-03-03,9.375,9.3125,-0.6711409395973155,,
1997-02-28,9.375,9.375,-0.6666666666666667,,
1997-02-27,9.4375,9.375,0.0,,
1997-02-26,9.4375,9.375,-0.6622516556291391,,
1997-02-25,9.5,9.4375,-0.6622516556291391,,
1997-02-24,9.4375,9.4375,-0.6578947368421052,,
1997-02-21,9.5,9.3125,0.0,,
1997-02-20,9.5,9.4375,-1.9736842105263157,,
1997-02-19,9.5625,9.5,-0.6578947368421052,,
1997-02-18,9.5,9.5,-0.6535947712418301,,
1997-02-14,9.4375,9.375,0.0,,
1997-02-13,9.5,9.5,-0.6622516556291391,,
1997-02-12,9.375,9.375,0.0,,
1997-02-11,9.375,9.3125,0.0,,
1997-02-10,9.1875,9.375,-0.6666666666666667,,
1997-02-07,9.0,9.0625,2.0408163265306123,,
1997-02-06,9.1875,9.0,0.6944444444444444,,
1997-02-05,9.25,9.125,-2.0408163265306123,,
1997-02-04,9.3125,9.1875,-1.3513513513513513,,
1997-02-03,9.375,9.25,-1.342281879194631,,
1997-01-31,9.625,9.4375,-1.3333333333333335,,
1997-01-30,9.6875,9.5625,-1.948051948051948,,
1997-01-29,9.5625,9.625,-1.2903225806451613,,
1997-01-28,9.5625,9.5625,0.6535947712418301,,
1997-01-27,9.4375,9.5,0.0,,
1997-01-24,9.3125,9.4375,0.6622516556291391,,
1997-01-23,9.4375,9.3125,1.342281879194631,,
1997-01-22,9.4375,9.375,-1.3245033112582782,,
1997-01-21,9.5,9.3125,-0.6622516556291391,,
1997-01-20,9.625,9.4375,-1.9736842105263157,,
1997-01-17,9.8125,9.6875,-1.948051948051948,,
1997-01-16,9.8125,9.75,-1.2738853503184715,,
1997-01-15,9.8125,9.875,-0.6369426751592357,,
1997-01-14,9.75,9.75,0.6369426751592357,,
1997-01-13,9.6875,9.6875,0.0,,
1997-01-10,9.5625,9.625,0.0,,
1997-01-09,9.5,9.625,0.6535947712418301,,
1997-01-08,9.375,9.4375,1.3157894736842104,,
1997-01-07,9.3125,9.375,0.6666666666666667,,
1997-01-06,9.1875,9.3125,0.6711409395973155,,
1997-01-03,9.625,9.125,1.3605442176870748,,
1997-01-02,9.375,9.5625,-5.194805194805195,,
1996-12-31,8.9375,9.25,2.0,,
1996-12-30,8.5,9.0,3.4965034965034967,,
1996-12-27,8.5,8.4375,5.88235294117647,,
1996-12-26,8.5625,8.5625,-0.7352941176470588,,
1996-12-24,8.5,8.5625,0.0,,
1996-12-23,8.4375,8.5,0.7352941176470588,,
1996-12-20,8.375,8.4375,0.7407407407407408,,
1996-12-19,8.0625,8.3125,0.7462686567164178,,
1996-12-18,7.875,8.0,3.10077519379845,,
1996-12-17,8.1875,7.875,1.5873015873015872,,
1996-12-16,7.8125,8.125,-3.816793893129771,,
1996-12-13,7.875,7.75,4.0,,
1996-12-12,8.0,7.9375,-1.5873015873015872,,
1996-12-11,8.0625,8.0,-0.78125,,
1996-12-10,8.25,8.125,-0.7751937984496124,,
1996-12-09,8.5,8.3125,-1.5151515151515151,,
1996-12-06,8.46875,8.5,-2.2058823529411766,,
1996-12-05,8.46875,8.5,0.36900369003690037,,
1996-12-04,8.5,8.4375,0.36900369003690037,,
1996-12-03,8.4375,8.5,-0.7352941176470588,,
1996-12-02,8.5625,8.4375,0.7407407407407408,,
1996-11-29,8.5625,8.625,-1.4598540145985401,,
1996-11-27,8.5,8.5625,0.7299270072992701,,
1996-11-26,8.3125,8.5,0.7352941176470588,,
1996-11-25,8.5625,8.3125,2.2556390977443606,,
1996-11-22,8.5625,8.5625,-2.9197080291970803,,
1996-11-21,8.5625,8.5625,0.0,,
1996-11-20,8.8125,8.5625,0.0,,
1996-11-19,8.6875,8.75,-2.8368794326241136,,
1996-11-18,8.75,8.6875,0.7194244604316548,,
1996-11-15,8.75,8.75,-0.7142857142857143,,
1996-11-14,8.6875,8.8125,0.0,,
1996-11-13,8.6875,8.6875,1.4388489208633095,,
1996-11-12,8.5625,8.625,0.0,,
1996-11-11,8.5625,8.5625,0.7299270072992701,,
1996-11-08,8.375,8.5,0.0,,
1996-11-07,8.1875,8.375,1.4925373134328357,,
1996-11-06,8.25,8.1875,2.2900763358778624,,
1996-11-05,8.4375,8.25,-0.7575757575757576,,
1996-11-04,8.6875,8.5,-2.2222222222222223,,
1996-11-01,8.75,8.6875,-2.158273381294964,,
1996-10-31,8.625,8.8125,-0.7142857142857143,,
1996-10-30,8.6875,8.6875,2.1739130434782608,,
1996-10-29,8.5,8.5625,0.0,,
1996-10-28,8.625,8.5,0.7352941176470588,,
1996-10-25,8.8125,8.6875,-1.4492753623188406,,
1996-10-24,8.9375,8.875,-1.4184397163120568,,
1996-10-23,9.0,8.9375,-0.6993006993006993,,
1996-10-22,8.9375,8.9375,-0.6944444444444444,,
1996-10-21,9.0625,8.9375,0.0,,
1996-10-18,8.9375,9.0625,-1.3793103448275863,,
1996-10-17,9.25,8.875,1.3986013986013985,,
1996-10-16,9.5,9.1875,-4.054054054054054,,
1996-10-15,9.5,9.5,-3.289473684210526,,
1996-10-14,9.25,9.4375,0.0,,
1996-10-11,9.0,9.1875,2.027027027027027,,
1996-10-10,8.75,8.9375,2.083333333333333,,
1996-10-09,8.4375,8.6875,2.142857142857143,,
1996-10-08,8.4375,8.5,2.9629629629629632,,
1996-10-07,8.375,8.4375,0.7407407407407408,,
1996-10-04,8.3125,8.4375,0.7462686567164178,,
1996-10-03,8.375,8.3125,1.5037593984962405,,
1996-10-02,8.375,8.4375,-0.7462686567164178,,
1996-10-01,8.5,8.375,0.7462686567164178,,
1996-09-30,8.4375,8.4375,-1.4705882352941175,,
1996-09-27,8.5,8.5,0.0,,
1996-09-26,8.4375,8.4375,0.0,,
1996-09-25,8.25,8.4375,0.0,,
1996-09-24,7.875,8.125,2.272727272727273,,
1996-09-23,7.8125,7.875,3.1746031746031744,,
1996-09-20,8.125,7.8125,0.8,,
1996-09-19,8.4375,8.125,-3.8461538461538463,,
1996-09-18,8.875,8.4375,-3.7037037037037033,,
1996-09-17,8.75,8.8125,-4.929577464788732,,
1996-09-16,8.75,8.6875,0.7142857142857143,,
1996-09-13,8.875,8.75,-0.7142857142857143,,
1996-09-12,8.8125,8.8125,-1.4084507042253522,,
1996-09-11,8.75,8.875,0.0,,
1996-09-10,8.4375,8.5625,1.4285714285714286,,
1996-09-09,8.5,8.375,1.4814814814814816,,
1996-09-06,8.3125,8.4375,-1.4705882352941175,,
1996-09-05,8.375,8.25,1.5037593984962405,,
1996-09-04,8.625,8.375,-1.4925373134328357,,
1996-09-03,8.5625,8.5,-2.898550724637681,,
1996-08-30,8.6875,8.5625,-0.7299270072992701,,
1996-08-29,8.6875,8.6875,-1.4388489208633095,,
1996-08-28,8.5625,8.625,0.0,,
1996-08-27,8.625,8.6875,0.7299270072992701,,
1996-08-26,8.6875,8.625,0.7246376811594203,,
1996-08-23,8.6875,8.6875,-0.7194244604316548,,
1996-08-22,8.625,8.75,0.0,,
1996-08-21,8.5625,8.625,1.4492753623188406,,
1996-08-20,8.875,8.5,0.7299270072992701,,
1996-08-19,8.8125,8.8125,-4.225352112676056,,
1996-08-16,8.75,8.75,0.0,,
1996-08-15,8.5625,8.6875,0.0,,
1996-08-14,8.6875,8.5625,1.4598540145985401,,
1996-08-13,8.9375,8.6875,-1.4388489208633095,,
1996-08-12,8.9375,8.9375,-2.797202797202797,,
1996-08-09,8.9375,9.0,0.0,,
1996-08-08,9.0,8.8125,0.6993006993006993,,
1996-08-07,9.375,8.875,-2.083333333333333,,
1996-08-06,9.0625,9.25,-5.333333333333334,,
1996-08-05,8.84375,9.0625,2.0689655172413794,,
1996-08-02,8.75,8.78125,2.4734982332155475,,
1996-08-01,8.8125,8.75,0.35714285714285715,,
1996-07-31,8.78125,8.78125,-0.7092198581560284,,
1996-07-30,8.84375,8.75,0.0,,
1996-07-29,9.09375,8.78125,-1.0600706713780919,,
1996-07-26,9.1875,9.0625,-3.436426116838488,,
1996-07-25,9.1875,9.1875,-1.3605442176870748,,
1996-07-24,9.1875,9.1875,0.0,,
1996-07-23,9.34375,9.1875,0.0,,
1996-07-22,9.34375,9.3125,-1.6722408026755853,,
1996-07-19,9.40625,9.3125,-0.33444816053511706,,
1996-07-18,9.46875,9.40625,-0.9966777408637874,,
1996-07-17,9.5,9.46875,-0.6600660066006601,,
1996-07-16,9.875,9.46875,-0.3289473684210526,,
1996-07-15,9.96875,9.875,-4.113924050632911,,
1996-07-12,9.9375,9.9375,-0.9404388714733543,,
1996-07-11,10.03125,9.96875,0.0,,
1996-07-10,9.96875,10.09375,-0.6230529595015576,,
1996-07-09,9.9375,9.9375,1.2539184952978055,,
1996-07-08,9.875,9.90625,0.0,,
1996-07-05,9.90625,9.90625,0.31645569620253167,,
1996-07-03,9.875,9.90625,0.0,,
1996-07-02,9.84375,9.90625,0.31645569620253167,,
1996-07-01,9.84375,9.84375,0.6349206349206349,,
1996-06-28,9.5625,9.78125,0.0,,
1996-06-27,9.65625,9.625,2.287581699346405,,
1996-06-26,9.625,9.65625,-0.3236245954692557,,
1996-06-25,9.59375,9.625,0.3246753246753247,,
1996-06-24,9.625,9.59375,0.32573289902280134,,
1996-06-21,9.59375,9.625,-0.3246753246753247,,
1996-06-20,9.5,9.53125,0.32573289902280134,,
1996-06-19,9.4375,9.46875,0.3289473684210526,,
1996-06-18,9.3125,9.40625,0.33112582781456956,,
1996-06-17,9.375,9.28125,1.006711409395973,,
1996-06-14,9.4375,9.40625,-1.0,,
1996-06-13,9.3125,9.4375,-0.33112582781456956,,
1996-06-12,9.34375,9.28125,1.342281879194631,,
1996-06-11,9.34375,9.34375,-0.6688963210702341,,
1996-06-10,9.25,9.28125,0.0,,
1996-06-07,9.28125,9.21875,0.33783783783783783,,
1996-06-06,9.40625,9.3125,-0.6734006734006733,,
1996-06-05,9.375,9.40625,-0.9966777408637874,,
1996-06-04,9.4375,9.4375,0.33333333333333337,,
1996-06-03,9.5,9.4375,0.0,,
1996-05-31,8.78125,9.53125,-0.6578947368421052,,
1996-05-30,8.78125,8.78125,8.540925266903916,,
1996-05-29,8.78125,8.75,0.0,,
1996-05-28,8.75,8.765625,-0.3558718861209964,,
1996-05-24,8.71875,8.75,0.17857142857142858,,
1996-05-23,8.8125,8.8125,0.35842293906810035,,
1996-05-22,8.8125,8.8125,0.0,,
1996-05-21,8.84375,8.78125,0.0,,
1996-05-20,8.90625,8.84375,-0.7067137809187279,,
1996-05-17,8.84375,8.90625,-0.7017543859649122,,
1996-05-16,8.84375,8.84375,0.7067137809187279,,
1996-05-15,9.0,8.9375,0.0,,
1996-05-14,8.8125,8.8125,-0.6944444444444444,,
1996-05-13,8.84375,8.84375,0.0,,
1996-05-10,8.875,8.8125,0.0,,
1996-05-09,8.875,8.875,-0.7042253521126761,,
1996-05-08,8.75,8.875,0.0,,
1996-05-07,8.5625,8.71875,1.4285714285714286,,
1996-05-06,8.53125,8.59375,1.824817518248175,,
1996-05-03,8.5625,8.53125,0.7326007326007326,,
1996-05-02,8.5625,8.59375,-0.36496350364963503,,
1996-05-01,8.5625,8.5625,0.36496350364963503,,
1996-04-30,8.5625,8.53125,0.0,,
1996-04-29,8.34375,8.5,-0.36496350364963503,,
1996-04-26,8.375,8.34375,1.8726591760299627,,
1996-04-25,8.40625,8.34375,-0.3731343283582089,,
1996-04-24,8.375,8.40625,-0.7434944237918215,,
1996-04-23,8.375,8.375,0.3731343283582089,,
1996-04-22,8.34375,8.3125,0.0,,
1996-04-19,8.34375,8.34375,-0.37453183520599254,,
1996-04-18,8.3125,8.3125,0.0,,
1996-04-17,8.34375,8.28125,0.0,,
1996-04-16,8.40625,8.34375,-0.7490636704119851,,
1996-04-15,8.375,8.4375,-0.7434944237918215,,
1996-04-12,8.40625,8.375,0.7462686567164178,,
1996-04-11,8.40625,8.40625,-0.37174721189591076,,
1996-04-10,8.53125,8.5,0.0,,
1996-04-09,8.59375,8.5,-0.3663003663003663,,
1996-04-08,8.625,8.53125,-1.090909090909091,,
1996-04-04,8.5625,8.65625,-1.0869565217391304,,
1996-04-03,8.34375,8.59375,1.094890510948905,,
1996-04-02,8.28125,8.34375,2.9962546816479403,,
1996-04-01,8.25,8.28125,0.7547169811320755,,
1996-03-29,8.15625,8.28125,0.3787878787878788,,
1996-03-28,8.03125,8.125,1.532567049808429,,
1996-03-27,8.0,8.0,1.1673151750972763,,
1996-03-26,7.96875,7.96875,0.0,,
1996-03-25,7.96875,7.9375,0.0,,
1996-03-22,7.96875,7.96875,-0.39215686274509803,,
1996-03-21,7.9375,7.9375,0.0,,
1996-03-20,7.75,7.9375,0.0,,
1996-03-19,7.71875,7.75,2.4193548387096775,,
1996-03-18,7.71875,7.75,0.4048582995951417,,
1996-03-15,7.6875,7.71875,0.4048582995951417,,
1996-03-14,7.59375,7.75,0.40650406504065045,,
1996-03-13,7.5,7.5625,2.05761316872428,,
1996-03-12,7.5,7.5,0.8333333333333334,,
1996-03-11,7.4375,7.46875,0.0,,
1996-03-08,7.46875,7.46875,0.42016806722689076,,
1996-03-07,7.53125,7.46875,0.0,,
1996-03-06,7.53125,7.53125,-0.8298755186721992,,
1996-03-05,7.5625,7.5625,0.0,,
1996-03-04,7.4375,7.59375,0.0,,
1996-03-01,7.34375,7.34375,2.100840336134454,,
1996-02-29,7.3125,7.34375,0.0,,
1996-02-28,7.34375,7.34375,0.4273504273504274,,
1996-02-27,7.3125,7.375,0.0,,
1996-02-26,7.34375,7.375,0.8547008547008548,,
1996-02-23,7.21875,7.34375,0.425531914893617,,
1996-02-22,7.09375,7.21875,1.7316017316017316,,
1996-02-21,7.09375,7.125,1.762114537444934,,
1996-02-20,7.09375,7.09375,0.4405286343612335,,
1996-02-16,7.0625,7.09375,0.0,,
1996-02-15,7.03125,7.09375,0.4424778761061947,,
1996-02-14,7.03125,7.03125,0.8888888888888888,,
1996-02-13,7.0625,7.0625,0.0,,
1996-02-12,7.03125,7.0625,0.0,,
1996-02-09,6.9375,7.03125,0.4444444444444444,,
1996-02-08,6.90625,6.9375,1.3513513513513513,,
1996-02-07,6.84375,6.875,0.4524886877828055,,
1996-02-06,6.75,6.84375,0.45662100456621,,
1996-02-05,6.9375,6.75,1.3888888888888888,,
1996-02-02,6.9375,6.9375,-2.7027027027027026,,
1996-02-01,7.0,6.9375,0.0,,
1996-01-31,7.0,7.0,-0.8928571428571428,,
1996-01-30,7.03125,6.96875,0.0,,
1996-01-29,7.0625,7.0625,-0.8888888888888888,,
1996-01-26,7.0625,7.0625,0.0,,
1996-01-25,7.0625,7.09375,0.0,,
1996-01-24,7.0625,7.0625,0.4424778761061947,,
1996-01-23,7.03125,7.03125,0.0,,
1996-01-22,7.0625,7.03125,0.0,,
1996-01-19,7.03125,7.09375,-0.4424778761061947,,
1996-01-18,7.03125,7.03125,0.8888888888888888,,
1996-01-17,7.03125,7.0625,0.0,,
1996-01-16,7.03125,7.03125,0.4444444444444444,,
1996-01-15,7.03125,7.0625,0.0,,
1996-01-12,7.03125,7.03125,0.4444444444444444,,
1996-01-11,7.0,7.03125,0.0,,
1996-01-10,6.9375,7.03125,0.4464285714285714,,
1996-01-09,6.9375,7.0,1.3513513513513513,,
1996-01-08,6.96875,6.96875,0.9009009009009009,,
1996-01-05,7.0,6.96875,0.0,,
1996-01-04,7.03125,7.03125,-0.4464285714285714,,
1996-01-03,7.0,7.0,0.0,,
1996-01-02,6.9375,7.0,0.0,,
1995-12-29,6.96875,6.9375,0.9009009009009009,,
1995-12-28,6.96875,6.96875,-0.4484304932735426,,
1995-12-27,6.96875,6.96875,0.0,,
1995-12-26,6.9375,6.9375,0.0,,
1995-12-22,6.9375,6.96875,0.0,,
1995-12-21,6.90625,6.90625,0.45045045045045046,,
1995-12-20,6.84375,6.90625,0.0,,
1995-12-19,6.90625,6.84375,0.91324200913242,,
1995-12-18,6.9375,6.9375,-0.904977375565611,,
1995-12-15,6.9375,7.0,0.0,,
1995-12-14,6.90625,6.9375,0.9009009009009009,,
1995-12-13,6.90625,6.90625,0.4524886877828055,,
1995-12-12,6.90625,6.875,0.0,,
1995-12-11,6.96875,6.9375,-0.4524886877828055,,
1995-12-08,6.9375,6.9375,-0.4484304932735426,,
1995-12-07,6.96875,6.96875,0.0,,
1995-12-06,6.96875,7.0,0.0,,
1995-12-05,7.0625,7.0,0.4484304932735426,,
1995-12-04,7.0,7.125,-0.8849557522123894,,
1995-12-01,7.03125,7.0,1.7857142857142856,,
1995-11-30,7.0,7.03125,-0.4444444444444444,,
1995-11-29,6.875,6.96875,0.4464285714285714,,
1995-11-28,6.84375,6.84375,1.3636363636363635,,
1995-11-27,6.875,6.84375,0.0,,
1995-11-24,6.875,6.875,-0.45454545454545453,,
1995-11-22,6.84375,6.90625,0.0,,
1995-11-21,6.78125,6.84375,0.91324200913242,,
1995-11-20,6.75,6.78125,0.9216589861751152,,
1995-11-17,6.625,6.75,0.4629629629629629,,
1995-11-16,6.59375,6.59375,1.8867924528301887,,
1995-11-15,6.5625,6.5625,0.0,,
1995-11-14,6.5625,6.5625,0.0,,
1995-11-13,6.5625,6.5625,0.0,,
1995-11-10,6.5625,6.5625,0.0,,
1995-11-09,6.59375,6.5625,0.0,,
1995-11-08,6.5625,6.5625,-0.47393364928909953,,
1995-11-07,6.5625,6.5625,0.0,,
1995-11-06,6.59375,6.5625,0.0,,
1995-11-03,6.65625,6.59375,-0.47393364928909953,,
1995-11-02,6.6875,6.65625,-0.9389671361502347,,
1995-11-01,6.625,6.6875,-0.46728971962616817,,
1995-10-31,6.65625,6.625,0.9433962264150944,,
1995-10-30,6.625,6.625,-0.4694835680751174,,
1995-10-27,6.625,6.59375,0.0,,
1995-10-26,6.65625,6.65625,-0.4716981132075472,,
1995-10-25,6.71875,6.6875,0.0,,
1995-10-24,6.75,6.75,-0.46511627906976744,,
1995-10-23,6.75,6.75,0.0,,
1995-10-20,6.625,6.75,0.0,,
1995-10-19,6.5625,6.625,1.8867924528301887,,
1995-10-18,6.59375,6.5625,0.9523809523809524,,
1995-10-17,6.6875,6.59375,-0.47393364928909953,,
1995-10-16,6.71875,6.6875,-1.4018691588785046,,
1995-10-13,6.75,6.71875,-0.46511627906976744,,
1995-10-12,6.78125,6.75,-0.4629629629629629,,
1995-10-11,6.78125,6.78125,-0.4608294930875576,,
1995-10-10,6.84375,6.8125,0.0,,
1995-10-09,6.9375,6.90625,-0.45662100456621,,
1995-10-06,6.8125,6.90625,-0.45045045045045046,,
1995-10-05,6.75,6.84375,1.3761467889908259,,
1995-10-04,6.65625,6.71875,1.3888888888888888,,
1995-10-03,6.625,6.625,0.9389671361502347,,
1995-10-02,6.625,6.59375,0.0,,
1995-09-29,6.59375,6.625,-0.4716981132075472,,
1995-09-28,6.625,6.59375,0.47393364928909953,,
1995-09-27,6.59375,6.59375,-0.4716981132075472,,
1995-09-26,6.65625,6.59375,0.0,,
1995-09-25,6.65625,6.65625,-0.9389671361502347,,
1995-09-22,6.59375,6.6875,0.0,,
1995-09-21,6.65625,6.59375,1.4218009478672986,,
1995-09-20,6.65625,6.65625,-0.9389671361502347,,
1995-09-19,6.625,6.65625,0.0,,
1995-09-18,6.625,6.625,0.4716981132075472,,
1995-09-15,6.59375,6.5625,0.0,,
1995-09-14,6.59375,6.5625,-0.47393364928909953,,
1995-09-13,6.5625,6.59375,-0.47393364928909953,,
1995-09-12,6.59375,6.5625,0.4761904761904762,,
1995-09-11,6.5625,6.5625,-0.47393364928909953,,
1995-09-08,6.59375,6.5625,0.0,,
1995-09-07,6.53125,6.5625,-0.47393364928909953,,
1995-09-06,6.53125,6.53125,0.4784688995215311,,
1995-09-05,6.46875,6.53125,0.0,,
1995-09-01,6.46875,6.4375,0.966183574879227,,
1995-08-31,6.46875,6.4375,-0.4830917874396135,,
1995-08-30,6.46875,6.46875,-0.4830917874396135,,
1995-08-29,6.5,6.5,0.0,,
1995-08-28,6.5,6.46875,0.0,,
1995-08-25,6.5,6.46875,-0.4807692307692308,,
1995-08-24,6.4375,6.46875,-0.4807692307692308,,
1995-08-23,6.46875,6.4375,0.48543689320388345,,
1995-08-22,6.46875,6.46875,-0.4830917874396135,,
1995-08-21,6.4375,6.46875,0.0,,
1995-08-18,6.46875,6.4375,0.48543689320388345,,
1995-08-17,6.375,6.46875,-0.4830917874396135,,
1995-08-16,6.375,6.40625,1.4705882352941175,,
1995-08-15,6.40625,6.375,0.49019607843137253,,
1995-08-14,6.4375,6.40625,-0.4878048780487805,,
1995-08-11,6.34375,6.40625,-0.48543689320388345,,
1995-08-10,6.3125,6.34375,0.9852216748768473,,
1995-08-09,6.25,6.28125,0.49504950495049505,,
1995-08-08,6.375,6.28125,0.5,,
1995-08-07,6.375,6.34375,-1.4705882352941175,,
1995-08-04,6.34375,6.34375,-0.49019607843137253,,
1995-08-03,6.3125,6.34375,0.0,,
1995-08-02,6.28125,6.3125,0.49504950495049505,,
1995-08-01,6.25,6.28125,0.4975124378109453,,
1995-07-31,6.21875,6.25,0.5,,
1995-07-28,6.25,6.21875,0.5025125628140703,,
1995-07-27,6.21875,6.25,-0.5,,
1995-07-26,6.15625,6.1875,0.5025125628140703,,
1995-07-25,6.15625,6.15625,0.5076142131979695,,
1995-07-24,6.09375,6.1875,0.0,,
1995-07-21,5.9375,6.09375,1.5384615384615385,,
1995-07-20,5.875,5.90625,2.631578947368421,,
1995-07-19,5.875,5.84375,0.5319148936170213,,
1995-07-18,5.875,5.875,-0.5319148936170213,,
1995-07-17,5.84375,5.875,0.0,,
1995-07-14,5.875,5.84375,0.53475935828877,,
1995-07-13,5.8125,5.90625,-0.5319148936170213,,
1995-07-12,5.71875,5.75,1.6129032258064515,,
1995-07-11,5.71875,5.78125,0.546448087431694,,
1995-07-10,5.875,5.75,1.092896174863388,,
1995-07-07,5.84375,5.84375,-2.127659574468085,,
1995-07-06,5.78125,5.875,0.0,,
1995-07-05,5.8125,5.78125,1.6216216216216217,,
1995-07-03,5.78125,5.8125,-0.5376344086021506,,
1995-06-30,5.8125,5.78125,0.5405405405405406,,
1995-06-29,5.8125,5.84375,-0.5376344086021506,,
1995-06-28,5.8125,5.84375,0.5376344086021506,,
1995-06-27,5.78125,5.8125,0.5376344086021506,,
1995-06-26,5.75,5.78125,0.5405405405405406,,
1995-06-23,5.625,5.75,0.5434782608695652,,
1995-06-22,5.59375,5.59375,2.2222222222222223,,
1995-06-21,5.53125,5.59375,0.0,,
1995-06-20,5.5625,5.5625,1.1299435028248588,,
1995-06-19,5.5625,5.5625,0.0,,
1995-06-16,5.59375,5.59375,0.0,,
1995-06-15,5.46875,5.59375,0.0,,
1995-06-14,5.625,5.5,2.2857142857142856,,
1995-06-13,5.625,5.625,-2.2222222222222223,,
1995-06-12,5.625,5.6875,0.0,,
1995-06-09,5.59375,5.625,1.1111111111111112,,
1995-06-08,5.59375,5.625,0.5586592178770949,,
1995-06-07,5.71875,5.625,0.5586592178770949,,
1995-06-06,5.75,5.71875,-1.639344262295082,,
1995-06-05,5.75,5.75,-0.5434782608695652,,
1995-06-02,5.6875,5.71875,0.0,,
1995-06-01,5.6875,5.71875,0.5494505494505495,,
1995-05-31,5.71875,5.6875,0.5494505494505495,,
1995-05-30,5.71875,5.6875,-0.546448087431694,,
1995-05-26,5.6875,5.75,-0.546448087431694,,
1995-05-25,5.625,5.6875,1.098901098901099,,
1995-05-24,5.71875,5.625,1.1111111111111112,,
1995-05-23,5.6875,5.6875,-1.639344262295082,,
1995-05-22,5.6875,5.65625,0.0,,
1995-05-19,5.71875,5.6875,-0.5494505494505495,,
1995-05-18,5.78125,5.75,-0.546448087431694,,
1995-05-17,5.8125,5.8125,-0.5405405405405406,,
1995-05-16,5.75,5.78125,0.0,,
1995-05-15,5.71875,5.71875,0.5434782608695652,,
1995-05-12,5.75,5.71875,0.0,,
1995-05-11,5.78125,5.78125,-0.5434782608695652,,
1995-05-10,5.75,5.78125,0.0,,
1995-05-09,5.78125,5.75,0.5434782608695652,,
1995-05-08,5.8125,5.78125,-0.5405405405405406,,
1995-05-05,5.8125,5.84375,-0.5376344086021506,,
1995-05-04,5.6875,5.78125,0.5376344086021506,,
1995-05-03,5.75,5.6875,1.6483516483516485,,
1995-05-02,5.71875,5.75,-1.0869565217391304,,
1995-05-01,5.71875,5.71875,0.546448087431694,,
1995-04-28,5.78125,5.78125,0.0,,
1995-04-27,5.78125,5.75,0.0,,
1995-04-26,5.78125,5.78125,-0.5405405405405406,,
1995-04-25,5.78125,5.78125,0.0,,
1995-04-24,5.75,5.75,0.0,,
1995-04-21,5.8125,5.75,0.0,,
1995-04-20,5.6875,5.8125,-1.0752688172043012,,
1995-04-19,5.5625,5.625,2.197802197802198,,
1995-04-18,5.46875,5.5625,1.1235955056179776,,
1995-04-17,5.4375,5.46875,1.7142857142857144,,
1995-04-13,5.40625,5.4375,0.5747126436781609,,
1995-04-12,5.40625,5.40625,0.5780346820809248,,
1995-04-11,5.4375,5.40625,0.0,,
1995-04-10,5.40625,5.4375,-0.5747126436781609,,
1995-04-07,5.375,5.40625,0.5780346820809248,,
1995-04-06,5.46875,5.375,0.5813953488372093,,
1995-04-05,5.4375,5.46875,-1.7142857142857144,,
1995-04-04,5.59375,5.4375,0.5747126436781609,,
1995-04-03,5.6875,5.59375,-2.793296089385475,,
1995-03-31,5.625,5.6875,-1.6483516483516485,,
1995-03-30,5.6875,5.625,1.1111111111111112,,
1995-03-29,5.6875,5.6875,-1.098901098901099,,
1995-03-28,5.71875,5.6875,0.0,,
1995-03-27,5.625,5.6875,-0.546448087431694,,
1995-03-24,5.5625,5.59375,1.1111111111111112,,
1995-03-23,5.5,5.5625,0.5617977528089888,,
1995-03-22,5.625,5.5,1.1363636363636365,,
1995-03-21,5.65625,5.59375,-2.2222222222222223,,
1995-03-20,5.65625,5.625,-1.1049723756906076,,
1995-03-17,5.6875,5.65625,-0.5524861878453038,,
1995-03-16,5.6875,5.6875,-0.5494505494505495,,
1995-03-15,5.75,5.71875,0.0,,
1995-03-14,5.6875,5.65625,-0.5434782608695652,,
1995-03-13,5.65625,5.65625,-0.5494505494505495,,
1995-03-10,5.71875,5.65625,0.0,,
1995-03-09,5.65625,5.65625,-1.092896174863388,,
1995-03-08,5.6875,5.6875,0.0,,
1995-03-07,5.6875,5.6875,0.0,,
1995-03-06,5.8125,5.6875,0.0,,
1995-03-03,5.78125,5.8125,-2.1505376344086025,,
1995-03-02,5.75,5.78125,0.5405405405405406,,
1995-03-01,5.75,5.75,0.5434782608695652,,
1995-02-28,5.65625,5.75,0.0,,
1995-02-27,5.71875,5.65625,1.6574585635359116,,
1995-02-24,5.6875,5.71875,-1.092896174863388,,
1995-02-23,5.625,5.65625,0.5494505494505495,,
1995-02-22,5.5625,5.59375,0.5555555555555556,,
1995-02-21,5.65625,5.5625,0.5617977528089888,,
1995-02-17,5.59375,5.59375,-1.6574585635359116,,
1995-02-16,5.59375,5.59375,0.0,,
1995-02-15,5.65625,5.59375,0.0,,
1995-02-14,5.8125,5.65625,-1.1049723756906076,,
1995-02-13,5.8125,5.8125,-2.6881720430107525,,
1995-02-10,5.9375,5.8125,0.0,,
1995-02-09,6.03125,5.9375,-2.1052631578947367,,
1995-02-08,6.0,6.03125,-1.5544041450777202,,
1995-02-07,5.9375,6.0,0.5208333333333333,,
1995-02-06,5.96875,5.90625,1.0526315789473684,,
1995-02-03,5.9375,5.9375,-1.0471204188481675,,
1995-02-02,5.90625,5.9375,0.0,,
1995-02-01,5.90625,5.90625,0.5291005291005291,,
1995-01-31,6.0,5.9375,0.0,,
1995-01-30,6.09375,5.96875,-1.0416666666666665,,
1995-01-27,5.96875,6.0625,-2.051282051282051,,
1995-01-26,5.84375,5.96875,1.5706806282722512,,
1995-01-25,5.84375,5.84375,2.13903743315508,,
1995-01-24,5.71875,5.8125,0.0,,
1995-01-23,5.625,5.71875,1.639344262295082,,
1995-01-20,5.65625,5.6875,1.6666666666666667,,
1995-01-19,5.59375,5.65625,0.5524861878453038,,
1995-01-18,5.65625,5.625,1.1173184357541899,,
1995-01-17,5.71875,5.625,-0.5524861878453038,,
1995-01-16,5.71875,5.6875,-1.639344262295082,,
1995-01-13,5.6875,5.71875,-0.546448087431694,,
1995-01-12,5.65625,5.65625,0.5494505494505495,,
1995-01-11,5.6875,5.65625,0.0,,
1995-01-10,5.75,5.65625,-0.5494505494505495,,
1995-01-09,5.71875,5.75,-1.6304347826086956,,
1995-01-06,5.65625,5.71875,0.546448087431694,,
1995-01-05,5.625,5.6875,1.1049723756906076,,
1995-01-04,5.625,5.625,1.1111111111111112,,
1995-01-03,5.78125,5.65625,0.0,,
1994-12-30,5.8125,5.8125,-2.1621621621621623,,
1994-12-29,5.84375,5.84375,0.0,,
1994-12-28,5.875,5.875,0.0,,
1994-12-27,5.9375,5.90625,0.0,,
1994-12-23,5.84375,5.9375,-0.5263157894736842,,
1994-12-22,5.875,5.84375,1.6042780748663104,,
1994-12-21,5.8125,5.875,-0.5319148936170213,,
1994-12-20,5.78125,5.8125,1.0752688172043012,,
1994-12-19,5.8125,5.8125,0.5405405405405406,,
1994-12-16,5.90625,5.84375,0.0,,
1994-12-15,5.65625,5.9375,-1.0582010582010581,,
1994-12-14,5.46875,5.65625,4.972375690607735,,
1994-12-13,5.40625,5.46875,3.428571428571429,,
1994-12-12,5.375,5.40625,1.1560693641618496,,
1994-12-09,5.34375,5.375,0.5813953488372093,,
1994-12-08,5.34375,5.34375,0.5847953216374269,,
1994-12-07,5.34375,5.34375,0.0,,
1994-12-06,5.3125,5.34375,0.0,,
1994-12-05,5.25,5.28125,0.5882352941176471,,
1994-12-02,5.1875,5.25,0.5952380952380952,,
1994-12-01,5.15625,5.1875,1.2048192771084338,,
1994-11-30,5.09375,5.1875,0.6060606060606061,,
1994-11-29,5.09375,5.09375,1.8404907975460123,,
1994-11-28,5.0625,5.09375,0.0,,
1994-11-25,5.09375,5.0625,0.6172839506172839,,
1994-11-23,5.0625,5.09375,-0.6134969325153374,,
1994-11-22,5.0625,5.0625,0.6172839506172839,,
1994-11-21,5.09375,5.0625,0.0,,
1994-11-18,5.125,5.15625,-0.6134969325153374,,
1994-11-17,5.09375,5.125,0.6097560975609756,,
1994-11-16,5.15625,5.09375,0.6134969325153374,,
1994-11-15,5.125,5.125,-1.2121212121212122,,
1994-11-14,5.125,5.15625,0.0,,
1994-11-11,5.125,5.125,0.6097560975609756,,
1994-11-10,5.15625,5.125,0.0,,
1994-11-09,5.125,5.15625,-0.6060606060606061,,
1994-11-08,5.09375,5.125,0.6097560975609756,,
1994-11-07,5.0625,5.09375,0.6134969325153374,,
1994-11-04,5.125,5.09375,0.6172839506172839,,
1994-11-03,5.03125,5.0625,-0.6097560975609756,,
1994-11-02,5.125,5.09375,0.6211180124223602,,
1994-11-01,5.25,5.15625,-0.6097560975609756,,
1994-10-31,5.1875,5.25,-1.7857142857142856,,
1994-10-28,5.1875,5.1875,1.2048192771084338,,
1994-10-27,5.03125,5.1875,0.0,,
1994-10-26,5.03125,5.03125,3.1055900621118013,,
1994-10-25,5.0,5.03125,0.0,,
1994-10-24,5.03125,5.0,0.625,,
1994-10-21,5.0,5.03125,-0.6211180124223602,,
1994-10-20,5.0625,5.0,0.625,,
1994-10-19,5.03125,5.0,-1.2345679012345678,,
1994-10-18,5.0,5.0,-0.6211180124223602,,
1994-10-17,5.0,5.0,0.0,,
1994-10-14,5.0,5.0,0.0,,
1994-10-13,5.0625,5.0,0.0,,
1994-10-12,5.0625,5.0625,-1.2345679012345678,,
1994-10-11,5.03125,5.0625,0.0,,
1994-10-10,5.03125,5.0,0.6211180124223602,,
1994-10-07,5.03125,5.03125,-0.6211180124223602,,
1994-10-06,5.03125,5.09375,0.0,,
1994-10-05,5.125,5.0625,1.2422360248447204,,
1994-10-04,5.21875,5.125,-1.2195121951219512,,
1994-10-03,5.25,5.25,-1.7964071856287425,,
1994-09-30,5.25,5.25,0.0,,
1994-09-29,5.1875,5.21875,0.0,,
1994-09-28,5.34375,5.1875,0.6024096385542169,,
1994-09-27,5.40625,5.375,-2.923976608187134,,
1994-09-26,5.4375,5.375,-0.5780346820809248,,
1994-09-23,5.5,5.4375,-1.1494252873563218,,
1994-09-22,5.5,5.5,-1.1363636363636365,,
1994-09-21,5.5,5.5,0.0,,
1994-09-20,5.53125,5.5,0.0,,
1994-09-19,5.625,5.5625,-0.5649717514124294,,
1994-09-16,5.6875,5.625,-1.1111111111111112,,
1994-09-15,5.625,5.65625,-1.098901098901099,,
1994-09-14,5.5625,5.59375,0.5555555555555556,,
1994-09-13,5.53125,5.5625,0.5617977528089888,,
1994-09-12,5.65625,5.59375,0.5649717514124294,,
1994-09-09,5.59375,5.625,-1.1049723756906076,,
1994-09-08,5.625,5.625,0.5586592178770949,,
1994-09-07,5.625,5.65625,0.0,,
1994-09-06,5.625,5.625,0.5555555555555556,,
1994-09-02,5.59375,5.65625,0.0,,
1994-09-01,5.6875,5.59375,1.1173184357541899,,
1994-08-31,5.71875,5.71875,-1.6483516483516485,,
1994-08-30,5.71875,5.75,0.0,,
1994-08-29,5.65625,5.6875,0.546448087431694,,
1994-08-26,5.59375,5.71875,0.5524861878453038,,
1994-08-25,5.59375,5.59375,2.2346368715083798,,
1994-08-24,5.46875,5.59375,0.0,,
1994-08-23,5.46875,5.46875,2.2857142857142856,,
1994-08-22,5.5,5.46875,0.0,,
1994-08-19,5.5625,5.5,-0.5681818181818182,,
1994-08-18,5.59375,5.5625,-1.1235955056179776,,
1994-08-17,5.65625,5.59375,-0.5586592178770949,,
1994-08-16,5.53125,5.625,-1.1049723756906076,,
1994-08-15,5.46875,5.53125,1.694915254237288,,
1994-08-12,5.40625,5.46875,1.1428571428571428,,
1994-08-11,5.46875,5.46875,1.1560693641618496,,
1994-08-10,5.59375,5.5,0.0,,
1994-08-09,5.59375,5.59375,-1.675977653631285,,
1994-08-08,5.46875,5.53125,0.0,,
1994-08-05,5.625,5.5,1.1428571428571428,,
1994-08-04,5.625,5.625,-2.2222222222222223,,
1994-08-03,5.5,5.625,0.0,,
1994-08-02,5.34375,5.5,2.272727272727273,,
1994-08-01,5.34375,5.34375,2.923976608187134,,
1994-07-29,5.28125,5.375,0.0,,
1994-07-28,5.1875,5.25,1.7751479289940828,,
1994-07-27,5.0625,5.21875,1.2048192771084338,,
1994-07-26,5.03125,5.09375,3.0864197530864197,,
1994-07-25,5.03125,5.0,1.2422360248447204,,
1994-07-22,5.03125,5.0,-0.6211180124223602,,
1994-07-21,4.96875,5.03125,-0.6211180124223602,,
1994-07-20,5.0,4.96875,1.257861635220126,,
1994-07-19,4.875,5.0,-0.625,,
1994-07-18,4.90625,4.875,2.564102564102564,,
1994-07-15,4.8125,4.8125,-0.6369426751592357,,
1994-07-14,4.75,4.78125,0.0,,
1994-07-13,4.875,4.8125,0.6578947368421052,,
1994-07-12,4.90625,4.875,-1.282051282051282,,
1994-07-11,4.9375,4.9375,-0.6369426751592357,,
1994-07-08,5.0625,4.96875,0.0,,
1994-07-07,5.09375,5.0625,-1.8518518518518516,,
1994-07-06,5.09375,5.15625,-0.6134969325153374,,
1994-07-05,5.09375,5.09375,1.2269938650306749,,
1994-07-01,5.0625,5.03125,0.0,,
1994-06-30,5.1875,5.0625,-0.6172839506172839,,
1994-06-29,5.1875,5.1875,-2.4096385542168677,,
1994-06-28,5.3125,5.1875,0.0,,
1994-06-27,5.125,5.3125,-2.3529411764705883,,
1994-06-24,5.375,5.15625,3.6585365853658534,,
1994-06-23,5.625,5.40625,-4.069767441860465,,
1994-06-22,5.6875,5.6875,-3.888888888888889,,
1994-06-21,5.875,5.71875,0.0,,
1994-06-20,5.75,5.84375,-2.6595744680851063,,
1994-06-17,5.65625,5.78125,1.6304347826086956,,
1994-06-16,5.625,5.625,2.209944751381215,,
1994-06-15,5.34375,5.5625,0.0,,
1994-06-14,5.3125,5.375,4.093567251461988,,
1994-06-13,5.375,5.375,1.1764705882352942,,
1994-06-10,5.28125,5.3125,0.0,,
1994-06-09,5.34375,5.28125,0.591715976331361,,
1994-06-08,5.375,5.375,-1.1695906432748537,,
1994-06-07,5.40625,5.375,0.0,,
1994-06-06,5.4375,5.40625,-0.5780346820809248,,
1994-06-03,5.21875,5.4375,-0.5747126436781609,,
1994-06-02,5.28125,5.28125,4.191616766467066,,
1994-06-01,5.03125,5.21875,0.0,,
1994-05-31,5.0625,5.03125,3.7267080745341614,,
1994-05-27,5.0,5.09375,-0.6172839506172839,,
1994-05-26,5.0,5.0,1.875,,
1994-05-25,4.96875,5.03125,0.0,,
1994-05-24,4.9375,5.0,1.257861635220126,,
1994-05-23,4.875,4.96875,1.2658227848101267,,
1994-05-20,4.90625,4.875,1.9230769230769231,,
1994-05-19,4.90625,4.90625,-0.6369426751592357,,
1994-05-18,4.9375,4.90625,0.0,,
1994-05-17,4.9375,4.90625,-0.6329113924050633,,
1994-05-16,4.875,4.875,-0.6329113924050633,,
1994-05-13,4.84375,4.875,0.0,,
1994-05-12,4.84375,4.84375,0.6451612903225806,,
1994-05-11,4.78125,4.8125,0.0,,
1994-05-10,4.75,4.8125,0.6535947712418301,,
1994-05-09,4.6875,4.71875,1.3157894736842104,,
1994-05-06,4.6875,4.6875,0.6666666666666667,,
1994-05-05,4.75,4.71875,0.0,,
1994-05-04,4.65625,4.8125,-0.6578947368421052,,
1994-05-03,4.46875,4.65625,3.3557046979865772,,
1994-05-02,4.5,4.4375,4.195804195804196,,
1994-04-29,4.53125,4.5,-1.3888888888888888,,
1994-04-28,4.53125,4.53125,-0.6896551724137931,,
1994-04-26,4.6875,4.59375,0.0,,
1994-04-25,4.625,4.6875,-2.0,,
1994-04-22,4.5,4.59375,1.3513513513513513,,
1994-04-21,4.5,4.53125,2.083333333333333,,
1994-04-20,4.5625,4.5,0.6944444444444444,,
1994-04-19,4.625,4.5625,-1.36986301369863,,
1994-04-18,4.6875,4.625,-1.3513513513513513,,
1994-04-15,4.6875,4.6875,-1.3333333333333335,,
1994-04-14,4.65625,4.71875,0.0,,
1994-04-13,4.6875,4.65625,1.342281879194631,,
1994-04-12,4.53125,4.71875,-0.6666666666666667,,
1994-04-11,4.46875,4.53125,4.137931034482759,,
1994-04-08,4.53125,4.5,1.3986013986013985,,
1994-04-07,4.53125,4.53125,-0.6896551724137931,,
1994-04-06,4.53125,4.53125,0.0,,
1994-04-05,4.46875,4.5625,0.0,,
1994-04-04,4.5,4.46875,2.097902097902098,,
1994-03-31,4.46875,4.5625,-0.6944444444444444,,
1994-03-30,4.4375,4.4375,2.097902097902098,,
1994-03-29,4.46875,4.5,0.0,,
1994-03-28,4.46875,4.46875,0.6993006993006993,,
1994-03-25,4.4375,4.46875,0.0,,
1994-03-24,4.5,4.4375,0.7042253521126761,,
1994-03-23,4.4375,4.5,-1.3888888888888888,,
1994-03-22,4.4375,4.4375,1.4084507042253522,,
1994-03-21,4.4375,4.46875,0.0,,
1994-03-18,4.46875,4.5,0.7042253521126761,,
1994-03-17,4.4375,4.46875,0.6993006993006993,,
1994-03-16,4.46875,4.46875,0.7042253521126761,,
1994-03-15,4.4375,4.46875,0.0,,
1994-03-14,4.46875,4.46875,0.7042253521126761,,
1994-03-11,4.40625,4.40625,0.0,,
1994-03-10,4.46875,4.40625,0.0,,
1994-03-09,4.4375,4.46875,-1.3986013986013985,,
1994-03-08,4.5,4.4375,0.7042253521126761,,
1994-03-07,4.46875,4.5,-1.3888888888888888,,
1994-03-04,4.375,4.40625,0.6993006993006993,,
1994-03-03,4.34375,4.375,0.7142857142857143,,
1994-03-02,4.40625,4.375,0.7194244604316548,,
1994-03-01,4.46875,4.40625,-0.7092198581560284,,
1994-02-28,4.46875,4.46875,-1.3986013986013985,,
1994-02-25,4.4375,4.46875,0.0,,
1994-02-24,4.46875,4.46875,0.7042253521126761,,
1994-02-23,4.53125,4.5,0.0,,
1994-02-22,4.5625,4.53125,-0.6896551724137931,,
1994-02-18,4.53125,4.53125,-0.684931506849315,,
1994-02-17,4.53125,4.46875,0.0,,
1994-02-16,4.59375,4.53125,-1.3793103448275863,,
1994-02-15,4.59375,4.59375,-1.3605442176870748,,
1994-02-14,4.625,4.59375,0.0,,
1994-02-11,4.625,4.625,-0.6756756756756757,,
1994-02-10,4.5625,4.625,0.0,,
1994-02-09,4.5,4.5625,1.36986301369863,,
1994-02-08,4.5,4.5,1.3888888888888888,,
1994-02-07,4.4375,4.46875,0.0,,
1994-02-04,4.65625,4.46875,0.7042253521126761,,
1994-02-03,4.625,4.6875,-4.026845637583892,,
1994-02-02,4.65625,4.625,1.3513513513513513,,
1994-02-01,4.53125,4.65625,-0.6711409395973155,,
1994-01-31,4.5625,4.59375,2.7586206896551726,,
1994-01-28,4.5625,4.59375,0.684931506849315,,
1994-01-27,4.625,4.625,0.684931506849315,,
1994-01-26,4.65625,4.65625,0.0,,
1994-01-25,4.65625,4.65625,0.0,,
1994-01-24,4.71875,4.6875,0.0,,
1994-01-21,4.59375,4.75,-0.6622516556291391,,
1994-01-20,4.5625,4.625,3.4013605442176873,,
1994-01-19,4.40625,4.5625,1.36986301369863,,
1994-01-18,4.5,4.375,3.546099290780142,,
1994-01-17,4.5,4.46875,-2.7777777777777777,,
1994-01-14,4.53125,4.5,-0.6944444444444444,,
1994-01-13,4.65625,4.5,-0.6896551724137931,,
1994-01-12,4.65625,4.625,-3.3557046979865772,,
1994-01-11,4.375,4.59375,-0.6711409395973155,,
1994-01-10,4.34375,4.375,5.0,,
1994-01-07,4.375,4.4375,0.7194244604316548,,
1994-01-06,4.375,4.375,1.4285714285714286,,
1994-01-05,4.5,4.375,0.0,,
1994-01-04,4.5,4.46875,-2.7777777777777777,,
1994-01-03,4.46875,4.46875,-0.6944444444444444,,
1993-12-31,4.5625,4.46875,0.0,,
1993-12-30,4.59375,4.53125,-2.054794520547945,,
1993-12-29,4.5625,4.59375,-1.3605442176870748,,
1993-12-28,4.59375,4.53125,0.684931506849315,,
1993-12-27,4.59375,4.5625,-1.3605442176870748,,
1993-12-23,4.625,4.59375,-0.6802721088435374,,
1993-12-22,4.53125,4.59375,-0.6756756756756757,,
1993-12-21,4.59375,4.53125,1.3793103448275863,,
1993-12-20,4.625,4.5625,-1.3605442176870748,,
1993-12-17,4.53125,4.59375,-1.3513513513513513,,
1993-12-16,4.34375,4.46875,1.3793103448275863,,
1993-12-15,4.375,4.34375,2.877697841726619,,
1993-12-14,4.375,4.375,-0.7142857142857143,,
1993-12-13,4.375,4.375,0.0,,
1993-12-10,4.375,4.375,0.0,,
1993-12-09,4.375,4.40625,0.0,,
1993-12-08,4.375,4.375,0.7142857142857143,,
1993-12-07,4.375,4.375,0.0,,
1993-12-06,4.375,4.375,0.0,,
1993-12-03,4.3125,4.375,0.0,,
1993-12-02,4.3125,4.34375,1.4492753623188406,,
1993-12-01,4.25,4.3125,0.7246376811594203,,
1993-11-30,4.21875,4.21875,1.4705882352941175,,
1993-11-29,4.1875,4.21875,0.0,,
1993-11-26,4.21875,4.1875,0.7462686567164178,,
1993-11-24,4.21875,4.21875,-0.7407407407407408,,
1993-11-23,4.25,4.21875,0.0,,
1993-11-22,4.40625,4.3125,-0.7352941176470588,,
1993-11-19,4.375,4.4375,-2.127659574468085,,
1993-11-18,4.25,4.3125,1.4285714285714286,,
1993-11-17,4.25,4.25,1.4705882352941175,,
1993-11-16,4.25,4.25,0.0,,
1993-11-15,4.25,4.25,0.0,,
1993-11-12,4.25,4.28125,0.0,,
1993-11-11,4.25,4.21875,0.7352941176470588,,
1993-11-10,4.21875,4.21875,-0.7352941176470588,,
1993-11-09,4.15625,4.21875,0.0,,
1993-11-08,4.1875,4.15625,1.5037593984962405,,
1993-11-05,4.0625,4.15625,-0.7462686567164178,,
1993-11-04,4.0625,4.0625,2.307692307692308,,
1993-11-03,4.0625,4.09375,0.0,,
1993-11-02,4.03125,4.0625,0.7692307692307693,,
1993-11-01,4.03125,4.03125,0.7751937984496124,,
1993-10-29,4.09375,4.09375,0.0,,
1993-10-28,4.125,4.125,0.0,,
1993-10-27,4.15625,4.125,0.0,,
1993-10-26,4.1875,4.125,-0.7518796992481203,,
1993-10-25,4.125,4.15625,-1.4925373134328357,,
1993-10-22,4.125,4.125,0.7575757575757576,,
1993-10-21,4.125,4.15625,0.0,,
1993-10-20,4.125,4.125,0.7575757575757576,,
1993-10-19,4.15625,4.15625,0.0,,
1993-10-18,4.25,4.21875,0.0,,
1993-10-15,4.28125,4.25,-0.7352941176470588,,
1993-10-14,4.1875,4.25,-0.7299270072992701,,
1993-10-13,4.25,4.21875,1.4925373134328357,,
1993-10-12,4.21875,4.25,-0.7352941176470588,,
1993-10-11,4.21875,4.21875,0.7407407407407408,,
1993-10-08,4.1875,4.21875,0.0,,
1993-10-07,4.21875,4.25,0.7462686567164178,,
1993-10-06,4.09375,4.1875,0.7407407407407408,,
1993-10-05,4.0625,4.09375,2.2900763358778624,,
1993-10-04,4.0,4.03125,0.7692307692307693,,
1993-10-01,3.9375,3.96875,0.78125,,
1993-09-30,3.9375,3.9375,0.7936507936507936,,
1993-09-29,3.9375,3.9375,0.0,,
1993-09-28,3.9375,3.9375,0.0,,
1993-09-27,3.8125,3.9375,0.0,,
1993-09-24,3.75,3.8125,3.278688524590164,,
1993-09-23,3.75,3.75,1.6666666666666667,,
1993-09-22,3.71875,3.75,0.0,,
1993-09-21,3.75,3.71875,0.8403361344537815,,
1993-09-20,3.75,3.75,-0.8333333333333334,,
1993-09-17,3.75,3.75,0.0,,
1993-09-16,3.78125,3.75,0.0,,
1993-09-15,3.71875,3.75,-0.8264462809917356,,
1993-09-14,3.71875,3.75,0.8403361344537815,,
1993-09-13,3.75,3.71875,0.8403361344537815,,
1993-09-10,3.71875,3.71875,-0.8333333333333334,,
1993-09-09,3.6875,3.71875,0.0,,
1993-09-08,3.71875,3.6875,0.847457627118644,,
1993-09-07,3.8125,3.71875,-0.8403361344537815,,
1993-09-03,3.75,3.8125,-2.459016393442623,,
1993-09-02,3.75,3.75,1.6666666666666667,,
1993-09-01,3.78125,3.75,0.0,,
1993-08-31,3.78125,3.8125,-0.8264462809917356,,
1993-08-30,3.78125,3.78125,0.8264462809917356,,
1993-08-27,3.78125,3.78125,0.0,,
1993-08-26,3.71875,3.75,0.0,,
1993-08-25,3.75,3.71875,0.8403361344537815,,
1993-08-24,3.75,3.75,-0.8333333333333334,,
1993-08-23,3.8125,3.75,0.0,,
1993-08-20,3.75,3.8125,-1.639344262295082,,
1993-08-19,3.75,3.71875,1.6666666666666667,,
1993-08-18,3.8125,3.75,-0.8333333333333334,,
1993-08-17,3.8125,3.78125,-1.639344262295082,,
1993-08-16,3.78125,3.8125,-0.819672131147541,,
1993-08-13,3.78125,3.78125,0.8264462809917356,,
1993-08-12,3.8125,3.78125,0.0,,
1993-08-11,3.875,3.8125,-0.819672131147541,,
1993-08-10,3.9375,3.90625,-1.6129032258064515,,
1993-08-09,3.875,3.90625,-0.7936507936507936,,
1993-08-06,4.0,3.875,0.8064516129032258,,
1993-08-05,4.0625,4.0,-3.125,,
1993-08-04,4.09375,4.09375,-1.5384615384615385,,
1993-08-03,4.1875,4.09375,0.0,,
1993-08-02,4.21875,4.1875,-2.2388059701492535,,
1993-07-30,4.25,4.25,-0.7407407407407408,,
1993-07-29,4.28125,4.28125,0.0,,
1993-07-28,4.28125,4.28125,0.0,,
1993-07-27,4.3125,4.3125,0.0,,
1993-07-26,4.3125,4.3125,0.0,,
1993-07-23,4.40625,4.3125,0.0,,
1993-07-22,4.40625,4.40625,-2.127659574468085,,
1993-07-21,4.4375,4.40625,0.0,,
1993-07-20,4.375,4.4375,-0.7042253521126761,,
1993-07-19,4.40625,4.40625,1.4285714285714286,,
1993-07-16,4.3125,4.40625,0.0,,
1993-07-15,4.15625,4.34375,2.1739130434782608,,
1993-07-14,4.21875,4.15625,4.511278195488721,,
1993-07-13,4.25,4.21875,-1.4814814814814816,,
1993-07-12,4.1875,4.25,-0.7352941176470588,,
1993-07-09,4.1875,4.15625,1.4925373134328357,,
1993-07-08,4.3125,4.25,-0.7462686567164178,,
1993-07-07,4.375,4.375,-1.4492753623188406,,
1993-07-06,4.375,4.40625,0.0,,
1993-07-02,4.34375,4.40625,0.7142857142857143,,
1993-07-01,4.3125,4.34375,1.4388489208633095,,
1993-06-30,4.25,4.3125,0.7246376811594203,,
1993-06-29,4.28125,4.25,1.4705882352941175,,
1993-06-28,4.1875,4.21875,-0.7299270072992701,,
1993-06-25,4.15625,4.1875,0.7462686567164178,,
1993-06-24,4.125,4.15625,0.7518796992481203,,
1993-06-23,4.15625,4.125,0.7575757575757576,,
1993-06-22,4.15625,4.125,-0.7518796992481203,,
1993-06-21,4.15625,4.15625,-0.7518796992481203,,
1993-06-18,4.1875,4.15625,0.0,,
1993-06-17,4.21875,4.1875,-0.7462686567164178,,
1993-06-16,4.25,4.21875,-0.7407407407407408,,
1993-06-15,4.34375,4.28125,-0.7352941176470588,,
1993-06-14,4.34375,4.3125,-1.4388489208633095,,
1993-06-11,4.375,4.375,-0.7194244604316548,,
1993-06-10,4.40625,4.375,0.0,,
1993-06-09,4.5,4.375,-0.7092198581560284,,
1993-06-08,4.625,4.5,-2.7777777777777777,,
1993-06-07,4.625,4.625,-2.7027027027027026,,
1993-06-04,4.6875,4.625,0.0,,
1993-06-03,4.75,4.6875,-1.3333333333333335,,
1993-06-02,4.78125,4.75,-1.3157894736842104,,
1993-06-01,4.78125,4.78125,-0.6535947712418301,,
1993-05-28,4.78125,4.8125,0.0,,
1993-05-27,4.8125,4.8125,0.6535947712418301,,
1993-05-26,4.8125,4.8125,0.0,,
1993-05-25,4.8125,4.8125,0.0,,
1993-05-24,4.875,4.84375,0.0,,
1993-05-21,4.96875,4.875,-0.641025641025641,,
1993-05-20,4.96875,4.9375,-1.8867924528301887,,
1993-05-19,4.9375,4.90625,-0.628930817610063,,
1993-05-18,5.125,4.9375,-0.6329113924050633,,
1993-05-17,5.15625,5.09375,-3.6585365853658534,,
1993-05-14,5.15625,5.1875,-1.2121212121212122,,
1993-05-13,5.25,5.15625,0.6060606060606061,,
1993-05-12,5.1875,5.21875,-1.7857142857142856,,
1993-05-11,5.21875,5.25,0.6024096385542169,,
1993-05-10,5.125,5.1875,0.5988023952095809,,
1993-05-07,5.125,5.1875,1.2195121951219512,,
1993-05-06,5.15625,5.15625,1.2195121951219512,,
1993-05-05,5.15625,5.125,0.0,,
1993-05-04,5.21875,5.1875,-0.6060606060606061,,
1993-05-03,5.28125,5.25,-0.5988023952095809,,
1993-04-30,5.28125,5.28125,-0.591715976331361,,
1993-04-29,5.25,5.3125,0.0,,
1993-04-28,5.25,5.25,1.1904761904761905,,
1993-04-27,5.25,5.25,0.0,,
1993-04-26,5.21875,5.25,0.0,,
1993-04-23,5.25,5.25,0.5988023952095809,,
1993-04-22,5.28125,5.21875,0.0,,
1993-04-21,5.25,5.25,-1.183431952662722,,
1993-04-20,5.25,5.28125,0.0,,
1993-04-19,5.28125,5.25,0.5952380952380952,,
1993-04-16,5.25,5.28125,-0.591715976331361,,
1993-04-15,5.25,5.25,0.5952380952380952,,
1993-04-14,5.21875,5.25,0.0,,
1993-04-13,5.25,5.25,0.5988023952095809,,
1993-04-12,5.25,5.25,0.0,,
1993-04-08,5.1875,5.21875,0.0,,
1993-04-07,5.1875,5.21875,0.6024096385542169,,
1993-04-06,5.1875,5.1875,0.6024096385542169,,
1993-04-05,5.1875,5.21875,0.0,,
1993-04-02,5.1875,5.1875,0.6024096385542169,,
1993-04-01,5.125,5.15625,0.0,,
1993-03-31,5.1875,5.125,0.6097560975609756,,
1993-03-30,5.15625,5.15625,-1.2048192771084338,,
1993-03-29,5.21875,5.15625,0.0,,
1993-03-26,5.28125,5.21875,-1.1976047904191618,,
1993-03-25,5.34375,5.34375,-1.183431952662722,,
1993-03-24,5.375,5.375,0.0,,
1993-03-23,5.4375,5.40625,0.0,,
1993-03-22,5.3125,5.4375,-0.5747126436781609,,
1993-03-19,5.3125,5.375,2.3529411764705883,,
1993-03-18,5.1875,5.3125,1.1764705882352942,,
1993-03-17,5.09375,5.1875,2.4096385542168677,,
1993-03-16,5.0,5.09375,1.8404907975460123,,
1993-03-15,5.0,4.96875,1.875,,
1993-03-12,4.96875,4.96875,-0.625,,
1993-03-11,4.96875,5.0,0.0,,
1993-03-10,4.90625,4.9375,0.628930817610063,,
1993-03-09,4.90625,4.875,0.6369426751592357,,
1993-03-08,4.84375,4.875,-0.6369426751592357,,
1993-03-05,4.84375,4.875,0.6451612903225806,,
1993-03-04,4.84375,4.84375,0.6451612903225806,,
1993-03-03,4.90625,4.875,0.0,,
1993-03-02,5.03125,5.0,-0.6369426751592357,,
1993-03-01,5.0625,5.03125,-0.6211180124223602,,
1993-02-26,5.125,5.0625,-0.6172839506172839,,
1993-02-25,5.125,5.125,-1.2195121951219512,,
1993-02-24,5.125,5.09375,0.0,,
1993-02-23,5.09375,5.125,-0.6097560975609756,,
1993-02-22,5.125,5.125,0.6134969325153374,,
1993-02-19,5.125,5.15625,0.0,,
1993-02-18,5.09375,5.125,0.6097560975609756,,
1993-02-17,5.125,5.15625,0.6134969325153374,,
1993-02-16,5.1875,5.125,0.6097560975609756,,
1993-02-12,5.125,5.15625,-1.2048192771084338,,
1993-02-11,4.9375,5.125,0.6097560975609756,,
1993-02-10,4.9375,4.9375,3.79746835443038,,
1993-02-09,5.0,4.96875,0.0,,
1993-02-08,4.875,5.0,-0.625,,
1993-02-05,4.78125,4.8125,2.564102564102564,,
1993-02-04,4.6875,4.75,0.6535947712418301,,
1993-02-03,4.53125,4.625,1.3333333333333335,,
1993-02-02,4.5,4.5625,2.0689655172413794,,
1993-02-01,4.375,4.5,1.3888888888888888,,
1993-01-29,4.3125,4.40625,2.857142857142857,,
1993-01-28,4.3125,4.34375,2.1739130434782608,,
1993-01-27,4.34375,4.3125,0.7246376811594203,,
1993-01-26,4.34375,4.34375,-0.7194244604316548,,
1993-01-25,4.34375,4.34375,0.0,,
1993-01-22,4.34375,4.34375,0.0,,
1993-01-21,4.4375,4.375,0.0,,
1993-01-20,4.46875,4.4375,-1.4084507042253522,,
1993-01-19,4.46875,4.46875,-0.6993006993006993,,
1993-01-18,4.59375,4.53125,0.0,,
1993-01-15,4.65625,4.59375,-1.3605442176870748,,
1993-01-14,4.6875,4.65625,-1.342281879194631,,
1993-01-13,4.71875,4.71875,-0.6666666666666667,,
1993-01-12,4.8125,4.75,0.0,,
1993-01-11,4.8125,4.78125,-1.2987012987012987,,
1993-01-08,4.90625,4.875,-0.6493506493506493,,
1993-01-07,5.0,4.875,-0.6369426751592357,,
1993-01-06,4.96875,5.0,-2.5,,
1993-01-05,4.96875,4.96875,0.628930817610063,,
1993-01-04,5.0,5.0,0.0,,
1992-12-31,4.96875,5.0,0.0,,
1992-12-30,4.96875,4.9375,0.628930817610063,,
1992-12-29,5.0,4.96875,-0.628930817610063,,
1992-12-28,5.0,4.96875,-0.625,,
1992-12-24,4.9375,5.0,-0.625,,
1992-12-23,4.96875,4.96875,1.2658227848101267,,
1992-12-22,4.96875,4.96875,0.0,,
1992-12-21,4.96875,4.96875,0.0,,
1992-12-18,5.0,4.96875,0.0,,
1992-12-17,5.0,4.9375,-0.625,,
1992-12-16,4.8125,4.96875,-1.25,,
1992-12-15,4.84375,4.84375,3.2467532467532463,,
1992-12-14,4.8125,4.8125,0.0,,
1992-12-11,4.78125,4.8125,0.0,,
1992-12-10,4.78125,4.78125,0.6535947712418301,,
1992-12-09,4.75,4.78125,0.0,,
1992-12-08,4.78125,4.78125,0.6578947368421052,,
1992-12-07,4.75,4.78125,0.0,,
1992-12-04,4.71875,4.75,0.6578947368421052,,
1992-12-03,4.71875,4.71875,0.6622516556291391,,
1992-12-02,4.6875,4.65625,0.0,,
1992-12-01,4.6875,4.71875,-0.6666666666666667,,
1992-11-30,4.78125,4.71875,0.6666666666666667,,
1992-11-27,4.6875,4.75,-1.3071895424836601,,
1992-11-25,4.6875,4.71875,1.3333333333333335,,
1992-11-24,4.6875,4.6875,0.6666666666666667,,
1992-11-23,4.71875,4.75,0.0,,
1992-11-20,4.6875,4.71875,0.6622516556291391,,
1992-11-19,4.71875,4.71875,0.6666666666666667,,
1992-11-18,4.71875,4.71875,0.0,,
1992-11-17,4.625,4.6875,0.0,,
1992-11-16,4.71875,4.65625,1.3513513513513513,,
1992-11-13,4.6875,4.71875,-1.3245033112582782,,
1992-11-12,4.6875,4.71875,0.6666666666666667,,
1992-11-11,4.71875,4.75,0.6666666666666667,,
1992-11-10,4.65625,4.71875,0.6622516556291391,,
1992-11-09,4.65625,4.65625,1.342281879194631,,
1992-11-06,4.71875,4.71875,0.0,,
1992-11-05,4.65625,4.6875,0.0,,
1992-11-04,4.65625,4.65625,0.6711409395973155,,
1992-11-03,4.53125,4.59375,0.0,,
1992-11-02,4.53125,4.53125,1.3793103448275863,,
1992-10-30,4.46875,4.46875,0.0,,
1992-10-29,4.5,4.5,0.0,,
1992-10-28,4.5,4.5,0.0,,
1992-10-27,4.5,4.53125,0.0,,
1992-10-26,4.5,4.5,0.6944444444444444,,
1992-10-23,4.46875,4.5,0.0,,
1992-10-22,4.46875,4.5,0.6993006993006993,,
1992-10-21,4.46875,4.46875,0.6993006993006993,,
1992-10-20,4.4375,4.4375,0.0,,
1992-10-19,4.25,4.375,0.0,,
1992-10-16,4.3125,4.3125,2.941176470588235,,
1992-10-15,4.3125,4.34375,0.0,,
1992-10-14,4.28125,4.28125,0.7246376811594203,,
1992-10-13,4.3125,4.34375,0.0,,
1992-10-12,4.28125,4.34375,0.7246376811594203,,
1992-10-09,4.3125,4.3125,1.4598540145985401,,
1992-10-08,4.28125,4.3125,0.0,,
1992-10-07,4.28125,4.3125,0.7299270072992701,,
1992-10-06,4.28125,4.3125,0.7299270072992701,,
1992-10-05,4.40625,4.34375,0.7299270072992701,,
1992-10-02,4.40625,4.46875,-1.4184397163120568,,
1992-10-01,4.375,4.46875,1.4184397163120568,,
1992-09-30,4.46875,4.375,2.142857142857143,,
1992-09-29,4.40625,4.46875,-2.097902097902098,,
1992-09-28,4.34375,4.40625,1.4184397163120568,,
1992-09-25,4.28125,4.375,1.4388489208633095,,
1992-09-24,4.3125,4.3125,2.18978102189781,,
1992-09-23,4.25,4.3125,0.0,,
1992-09-22,4.21875,4.25,1.4705882352941175,,
1992-09-21,4.28125,4.25,0.7407407407407408,,
1992-09-18,4.34375,4.28125,-0.7299270072992701,,
1992-09-17,4.34375,4.34375,-1.4388489208633095,,
1992-09-16,4.375,4.34375,0.0,,
1992-09-15,4.46875,4.40625,-0.7142857142857143,,
1992-09-14,4.5,4.46875,-1.3986013986013985,,
1992-09-11,4.53125,4.5,-0.6944444444444444,,
1992-09-10,4.5,4.5,-0.6896551724137931,,
1992-09-09,4.46875,4.5,0.0,,
1992-09-08,4.46875,4.46875,0.6993006993006993,,
1992-09-04,4.46875,4.46875,0.0,,
1992-09-03,4.4375,4.46875,0.0,,
1992-09-02,4.5,4.46875,0.7042253521126761,,
1992-09-01,4.5,4.5,-0.6944444444444444,,
1992-08-31,4.5,4.5625,0.0,,
1992-08-28,4.46875,4.5,1.3888888888888888,,
1992-08-27,4.5,4.5,0.6993006993006993,,
1992-08-26,4.5,4.46875,0.0,,
1992-08-25,4.5,4.5,-0.6944444444444444,,
1992-08-24,4.4375,4.53125,0.0,,
1992-08-21,4.34375,4.375,2.112676056338028,,
1992-08-20,4.28125,4.34375,0.7194244604316548,,
1992-08-19,4.3125,4.28125,1.4598540145985401,,
1992-08-18,4.3125,4.34375,-0.7246376811594203,,
1992-08-17,4.15625,4.34375,0.7246376811594203,,
1992-08-14,4.15625,4.15625,4.511278195488721,,
1992-08-13,4.0625,4.15625,0.0,,
1992-08-12,4.09375,4.09375,2.307692307692308,,
1992-08-11,4.0625,4.09375,0.0,,
1992-08-10,4.0,4.0625,0.7692307692307693,,
1992-08-07,3.96875,4.0,1.5625,,
1992-08-06,3.96875,3.96875,0.7874015748031495,,
1992-08-05,3.96875,3.9375,0.0,,
1992-08-04,3.9375,3.9375,-0.7874015748031495,,
1992-08-03,4.0,3.9375,0.0,,
1992-07-31,4.15625,4.0,-1.5625,,
1992-07-30,4.15625,4.171875,-3.7593984962406015,,
1992-07-29,4.171875,4.140625,0.37593984962406013,,
1992-07-28,4.171875,4.171875,-0.7490636704119851,,
1992-07-27,4.203125,4.1875,0.0,,
1992-07-24,4.21875,4.203125,-0.37174721189591076,,
1992-07-23,4.21875,4.203125,-0.3703703703703704,,
1992-07-22,4.234375,4.1875,-0.3703703703703704,,
1992-07-21,4.3125,4.25,-1.107011070110701,,
1992-07-20,4.359375,4.328125,-1.4492753623188406,,
1992-07-17,4.375,4.34375,-0.7168458781362007,,
1992-07-16,4.34375,4.375,-0.7142857142857143,,
1992-07-15,4.40625,4.359375,0.7194244604316548,,
1992-07-14,4.40625,4.40625,-1.0638297872340425,,
1992-07-13,4.4375,4.40625,0.0,,
1992-07-10,4.421875,4.4375,-0.7042253521126761,,
1992-07-09,4.421875,4.4375,0.35335689045936397,,
1992-07-08,4.453125,4.453125,0.35335689045936397,,
1992-07-07,4.46875,4.46875,0.0,,
1992-07-06,4.515625,4.484375,0.0,,
1992-07-02,4.546875,4.546875,-0.6920415224913495,,
1992-07-01,4.5625,4.5625,0.0,,
1992-06-30,4.5625,4.5625,0.0,,
1992-06-29,4.578125,4.59375,0.0,,
1992-06-26,4.625,4.59375,0.3412969283276451,,
1992-06-25,4.609375,4.609375,-0.6756756756756757,,
1992-06-24,4.609375,4.609375,0.0,,
1992-06-23,4.625,4.625,0.0,,
1992-06-22,4.609375,4.625,0.0,,
1992-06-19,4.53125,4.59375,0.3389830508474576,,
1992-06-18,4.546875,4.53125,1.3793103448275863,,
1992-06-17,4.5,4.546875,-0.3436426116838488,,
1992-06-16,4.46875,4.46875,1.0416666666666665,,
1992-06-15,4.46875,4.46875,0.0,,
1992-06-12,4.484375,4.484375,0.0,,
1992-06-11,4.46875,4.484375,0.0,,
1992-06-10,4.53125,4.46875,0.34965034965034963,,
1992-06-09,4.484375,4.484375,-1.3793103448275863,,
1992-06-08,4.5,4.5,0.0,,
1992-06-05,4.53125,4.53125,0.0,,
1992-06-04,4.546875,4.53125,0.0,,
1992-06-03,4.5625,4.546875,-0.3436426116838488,,
1992-06-02,4.59375,4.578125,-0.3424657534246575,,
1992-06-01,4.609375,4.609375,-0.3401360544217687,,
1992-05-29,4.59375,4.609375,0.0,,
1992-05-28,4.625,4.625,0.3401360544217687,,
1992-05-27,4.640625,4.65625,0.0,,
1992-05-26,4.640625,4.671875,0.33670033670033667,,
1992-05-22,4.671875,4.671875,0.6734006734006733,,
1992-05-21,4.625,4.65625,0.0,,
1992-05-20,4.59375,4.59375,0.6756756756756757,,
1992-05-19,4.640625,4.609375,0.0,,
1992-05-18,4.625,4.625,-0.6734006734006733,,
1992-05-15,4.609375,4.640625,0.0,,
1992-05-14,4.59375,4.609375,0.6779661016949152,,
1992-05-13,4.625,4.625,0.3401360544217687,,
1992-05-12,4.625,4.625,0.0,,
1992-05-11,4.59375,4.625,0.0,,
1992-05-08,4.59375,4.59375,0.6802721088435374,,
1992-05-07,4.5625,4.59375,0.0,,
1992-05-06,4.46875,4.53125,0.684931506849315,,
1992-05-05,4.40625,4.4375,1.3986013986013985,,
1992-05-04,4.34375,4.390625,0.7092198581560284,,
1992-05-01,4.34375,4.34375,1.079136690647482,,
1992-04-30,4.34375,4.359375,0.0,,
1992-04-29,4.375,4.34375,0.3597122302158274,,
1992-04-28,4.375,4.375,-0.7142857142857143,,
1992-04-27,4.359375,4.359375,0.0,,
1992-04-24,4.375,4.359375,0.0,,
1992-04-23,4.4375,4.390625,-0.35714285714285715,,
1992-04-22,4.4375,4.4375,-1.056338028169014,,
1992-04-21,4.46875,4.4375,0.0,,
1992-04-20,4.5,4.484375,-0.6993006993006993,,
1992-04-16,4.484375,4.5,-0.3472222222222222,,
1992-04-15,4.5,4.5,0.34843205574912894,,
1992-04-14,4.53125,4.515625,0.0,,
1992-04-13,4.546875,4.515625,-0.3448275862068966,,
1992-04-10,4.5625,4.546875,-0.6872852233676976,,
1992-04-09,4.546875,4.5625,-0.3424657534246575,,
1992-04-08,4.625,4.59375,0.3436426116838488,,
1992-04-07,4.65625,4.640625,-0.6756756756756757,,
1992-04-06,4.65625,4.671875,-0.33557046979865773,,
1992-04-03,4.671875,4.671875,0.33557046979865773,,
1992-04-02,4.65625,4.671875,0.0,,
1992-04-01,4.6875,4.65625,0.33557046979865773,,
1992-03-31,4.6875,4.6875,-0.6666666666666667,,
1992-03-30,4.671875,4.6875,0.0,,
1992-03-27,4.671875,4.671875,0.33444816053511706,,
1992-03-26,4.6875,4.6875,0.0,,
1992-03-25,4.6875,4.65625,0.0,,
1992-03-24,4.671875,4.6875,-0.6666666666666667,,
1992-03-23,4.671875,4.671875,0.33444816053511706,,
1992-03-20,4.765625,4.71875,0.0,,
1992-03-19,4.859375,4.75,-0.9836065573770493,,
1992-03-18,4.875,4.859375,-2.2508038585209005,,
1992-03-17,4.875,4.875,-0.3205128205128205,,
1992-03-16,4.90625,4.875,0.0,,
1992-03-13,4.921875,4.90625,-0.6369426751592357,,
1992-03-12,4.921875,4.921875,-0.31746031746031744,,
1992-03-11,4.9375,4.9375,0.0,,
1992-03-10,4.90625,4.9375,0.0,,
1992-03-09,4.9375,4.921875,0.6369426751592357,,
1992-03-06,4.921875,4.921875,-0.31645569620253167,,
1992-03-05,4.921875,4.921875,0.0,,
1992-03-04,4.921875,4.921875,0.0,,
1992-03-03,4.921875,4.921875,0.0,,
1992-03-02,4.953125,4.921875,0.0,,
1992-02-28,4.9375,4.953125,-0.6309148264984227,,
1992-02-27,4.921875,4.9375,0.31645569620253167,,
1992-02-26,4.921875,4.921875,0.31746031746031744,,
1992-02-25,4.9375,4.921875,0.0,,
1992-02-24,4.921875,4.9375,-0.31645569620253167,,
1992-02-21,4.953125,4.9375,0.31746031746031744,,
1992-02-20,4.90625,4.96875,-0.31545741324921134,,
1992-02-19,4.90625,4.921875,1.2738853503184715,,
1992-02-18,5.0625,4.9375,0.3184713375796179,,
1992-02-14,5.015625,5.046875,-2.4691358024691357,,
1992-02-13,5.03125,5.03125,0.6230529595015576,,
1992-02-12,4.96875,5.015625,0.0,,
1992-02-11,4.9375,4.96875,0.9433962264150944,,
1992-02-10,4.859375,4.921875,0.6329113924050633,,
1992-02-07,4.765625,4.828125,1.2861736334405145,,
1992-02-06,4.78125,4.765625,1.3114754098360655,,
1992-02-05,4.78125,4.78125,-0.32679738562091504,,
1992-02-04,4.734375,4.765625,0.0,,
1992-02-03,4.71875,4.71875,0.6600660066006601,,
1992-01-31,4.71875,4.703125,0.0,,
1992-01-30,4.71875,4.734375,-0.33112582781456956,,
1992-01-29,4.71875,4.71875,0.33112582781456956,,
1992-01-28,4.734375,4.71875,0.0,,
1992-01-27,4.71875,4.734375,-0.33003300330033003,,
1992-01-24,4.6875,4.71875,0.33112582781456956,,
1992-01-23,4.71875,4.703125,0.6666666666666667,,
1992-01-22,4.71875,4.71875,-0.33112582781456956,,
1992-01-21,4.71875,4.6875,0.0,,
1992-01-20,4.703125,4.703125,-0.6622516556291391,,
1992-01-17,4.71875,4.71875,0.0,,
1992-01-16,4.734375,4.734375,0.0,,
1992-01-15,4.734375,4.734375,0.0,,
1992-01-14,4.6875,4.71875,0.0,,
1992-01-13,4.65625,4.65625,0.6666666666666667,,
1992-01-10,4.625,4.65625,0.0,,
1992-01-09,4.625,4.625,0.6756756756756757,,
1992-01-08,4.5,4.625,0.0,,
1992-01-07,4.453125,4.46875,2.7777777777777777,,
1992-01-06,4.46875,4.453125,0.3508771929824561,,
1992-01-03,4.453125,4.484375,-0.34965034965034963,,
1992-01-02,4.46875,4.46875,0.7017543859649122,,
1991-12-31,4.390625,4.453125,0.0,,
1991-12-30,4.375,4.40625,1.4234875444839856,,
1991-12-27,4.375,4.375,0.7142857142857143,,
1991-12-26,4.328125,4.34375,0.0,,
1991-12-24,4.34375,4.34375,0.36101083032490977,,
1991-12-23,4.34375,4.328125,0.0,,
1991-12-20,4.40625,4.34375,-0.3597122302158274,,
1991-12-19,4.421875,4.40625,-1.4184397163120568,,
1991-12-18,4.40625,4.421875,-0.35335689045936397,,
1991-12-17,4.390625,4.421875,0.3546099290780142,,
1991-12-16,4.328125,4.390625,0.7117437722419928,,
1991-12-13,4.296875,4.296875,1.444043321299639,,
1991-12-12,4.25,4.28125,0.0,,
1991-12-11,4.28125,4.25,0.7352941176470588,,
1991-12-10,4.28125,4.265625,-0.7299270072992701,,
1991-12-09,4.28125,4.28125,-0.36496350364963503,,
1991-12-06,4.25,4.28125,0.0,,
1991-12-05,4.25,4.25,0.7352941176470588,,
1991-12-04,4.265625,4.265625,0.0,,
1991-12-03,4.265625,4.265625,0.0,,
1991-12-02,4.28125,4.265625,0.0,,
1991-11-29,4.234375,4.28125,-0.36496350364963503,,
1991-11-27,4.21875,4.21875,1.107011070110701,,
1991-11-26,4.1875,4.203125,0.0,,
1991-11-25,4.1875,4.1875,0.3731343283582089,,
1991-11-22,4.1875,4.1875,0.0,,
1991-11-21,4.21875,4.1875,0.0,,
1991-11-20,4.25,4.234375,-0.7407407407407408,,
1991-11-19,4.28125,4.25,-0.3676470588235294,,
1991-11-18,4.296875,4.28125,-0.7299270072992701,,
1991-11-15,4.265625,4.296875,-0.36363636363636365,,
1991-11-14,4.1875,4.25,0.7326007326007326,,
1991-11-13,4.171875,4.171875,1.4925373134328357,,
1991-11-12,4.21875,4.1875,0.0,,
1991-11-11,4.25,4.21875,-0.7407407407407408,,
1991-11-08,4.234375,4.234375,-0.7352941176470588,,
1991-11-07,4.25,4.25,0.0,,
1991-11-06,4.25,4.265625,0.0,,
1991-11-05,4.21875,4.25,0.3676470588235294,,
1991-11-04,4.21875,4.21875,0.7407407407407408,,
1991-11-01,4.25,4.234375,0.0,,
1991-10-31,4.234375,4.234375,-0.3676470588235294,,
1991-10-30,4.25,4.25,0.0,,
1991-10-29,4.25,4.25,0.0,,
1991-10-28,4.265625,4.25,0.0,,
1991-10-25,4.25,4.265625,-0.3663003663003663,,
1991-10-24,4.25,4.25,0.3676470588235294,,
1991-10-23,4.25,4.234375,0.0,,
1991-10-22,4.234375,4.25,-0.3676470588235294,,
1991-10-21,4.25,4.25,0.36900369003690037,,
1991-10-18,4.171875,4.265625,0.0,,
1991-10-17,4.125,4.171875,2.247191011235955,,
1991-10-16,4.078125,4.125,1.1363636363636365,,
1991-10-15,4.078125,4.078125,1.1494252873563218,,
1991-10-14,4.09375,4.078125,0.0,,
1991-10-11,4.09375,4.078125,-0.38167938931297707,,
1991-10-10,4.109375,4.09375,-0.38167938931297707,,
1991-10-09,4.109375,4.109375,-0.38022813688212925,,
1991-10-08,4.09375,4.109375,0.0,,
1991-10-07,4.0,4.109375,0.38167938931297707,,
1991-10-04,3.96875,4.0,2.734375,,
1991-10-03,3.984375,3.96875,0.7874015748031495,,
1991-10-02,4.015625,4.0,-0.39215686274509803,,
1991-10-01,4.03125,4.03125,-0.38910505836575876,,
1991-09-30,4.046875,4.046875,0.0,,
1991-09-27,4.109375,4.046875,0.0,,
1991-09-26,4.15625,4.109375,-1.520912547528517,,
1991-09-25,4.125,4.15625,-1.1278195488721803,,
1991-09-24,4.1875,4.203125,0.7575757575757576,,
1991-09-23,4.1875,4.1875,0.3731343283582089,,
1991-09-20,4.171875,4.171875,0.0,,
1991-09-19,4.1875,4.1875,0.0,,
1991-09-18,4.21875,4.1875,0.0,,
1991-09-17,4.21875,4.21875,-0.7407407407407408,,
1991-09-16,4.1875,4.1875,0.0,,
1991-09-13,4.1875,4.1875,0.0,,
1991-09-12,4.1875,4.1875,0.0,,
1991-09-11,4.171875,4.1875,0.0,,
1991-09-10,4.15625,4.171875,0.37453183520599254,,
1991-09-09,4.265625,4.15625,0.37593984962406013,,
1991-09-06,4.296875,4.28125,-2.564102564102564,,
1991-09-05,4.296875,4.296875,-0.36363636363636365,,
1991-09-04,4.21875,4.3125,0.0,,
1991-09-03,4.1875,4.203125,2.2222222222222223,,
1991-08-30,4.15625,4.1875,0.3731343283582089,,
1991-08-29,4.171875,4.1875,0.7518796992481203,,
1991-08-28,4.15625,4.171875,0.37453183520599254,,
1991-08-27,4.125,4.140625,0.37593984962406013,,
1991-08-26,4.125,4.140625,0.3787878787878788,,
1991-08-23,4.140625,4.125,0.3787878787878788,,
1991-08-22,4.140625,4.140625,-0.37735849056603776,,
1991-08-21,4.15625,4.15625,0.0,,
1991-08-20,4.15625,4.140625,0.0,,
1991-08-19,4.203125,4.171875,-0.37593984962406013,,
1991-08-16,4.234375,4.234375,-0.7434944237918215,,
1991-08-15,4.25,4.25,0.0,,
1991-08-14,4.140625,4.234375,0.0,,
1991-08-13,4.125,4.125,2.2641509433962264,,
1991-08-12,4.140625,4.140625,0.0,,
1991-08-09,4.109375,4.140625,0.0,,
1991-08-08,4.140625,4.109375,0.7604562737642585,,
1991-08-07,4.140625,4.140625,-0.7547169811320755,,
1991-08-06,4.15625,4.15625,0.0,,
1991-08-05,4.140625,4.125,0.0,,
1991-08-02,4.15625,4.15625,-0.37735849056603776,,
1991-08-01,4.140625,4.125,0.0,,
1991-07-31,4.125,4.140625,-0.37735849056603776,,
1991-07-30,4.109375,4.125,0.3787878787878788,,
1991-07-29,4.125,4.109375,0.38022813688212925,,
1991-07-26,4.140625,4.125,-0.3787878787878788,,
1991-07-25,4.125,4.140625,-0.37735849056603776,,
1991-07-24,4.125,4.125,0.3787878787878788,,
1991-07-23,4.125,4.109375,0.0,,
1991-07-22,4.15625,4.140625,-0.3787878787878788,,
1991-07-19,4.21875,4.15625,-0.37593984962406013,,
1991-07-18,4.140625,4.21875,-1.4814814814814816,,
1991-07-17,4.125,4.15625,1.8867924528301887,,
1991-07-16,4.125,4.125,0.7575757575757576,,
1991-07-15,4.109375,4.125,0.0,,
1991-07-12,4.078125,4.09375,0.38022813688212925,,
1991-07-11,4.046875,4.078125,0.38314176245210724,,
1991-07-10,4.0,4.03125,0.7722007722007722,,
1991-07-09,4.046875,4.015625,0.78125,,
1991-07-08,3.9375,4.09375,-0.7722007722007722,,
1991-07-05,3.875,3.90625,3.968253968253968,,
1991-07-03,3.84375,3.875,0.8064516129032258,,
1991-07-02,3.875,3.875,0.8130081300813009,,
1991-07-01,3.78125,3.875,0.0,,
1991-06-28,3.8125,3.78125,2.479338842975207,,
1991-06-27,3.828125,3.84375,-0.819672131147541,,
1991-06-26,3.875,3.859375,0.40816326530612246,,
1991-06-25,3.859375,3.875,-0.4032258064516129,,
1991-06-24,3.859375,3.859375,0.4048582995951417,,
1991-06-21,3.90625,3.890625,0.0,,
1991-06-20,3.90625,3.890625,-0.4,,
1991-06-19,3.890625,3.890625,-0.4,,
1991-06-18,3.921875,3.90625,0.0,,
1991-06-17,3.921875,3.921875,-0.398406374501992,,
1991-06-14,3.890625,3.921875,0.0,,
1991-06-13,3.890625,3.921875,0.8032128514056224,,
1991-06-12,3.921875,3.90625,0.8032128514056224,,
1991-06-11,3.90625,3.90625,-0.398406374501992,,
1991-06-10,3.84375,3.921875,0.0,,
1991-06-07,3.859375,3.84375,2.0325203252032518,,
1991-06-06,3.859375,3.875,-0.4048582995951417,,
1991-06-05,3.828125,3.859375,0.4048582995951417,,
1991-06-04,3.78125,3.84375,0.8163265306122449,,
1991-06-03,3.75,3.796875,1.6528925619834711,,
1991-05-31,3.71875,3.75,1.25,,
1991-05-30,3.765625,3.734375,0.8403361344537815,,
1991-05-29,3.6875,3.734375,-0.8298755186721992,,
1991-05-28,3.578125,3.65625,1.2711864406779663,,
1991-05-24,3.5625,3.5625,2.1834061135371177,,
1991-05-23,3.703125,3.5625,0.0,,
1991-05-22,3.71875,3.71875,-3.79746835443038,,
1991-05-21,3.796875,3.734375,0.0,,
1991-05-20,3.796875,3.796875,-1.646090534979424,,
1991-05-17,3.796875,3.8125,0.0,,
1991-05-16,3.828125,3.796875,0.411522633744856,,
1991-05-15,3.8125,3.8125,-0.8163265306122449,,
1991-05-14,3.84375,3.828125,0.0,,
1991-05-13,3.859375,3.859375,-0.40650406504065045,,
1991-05-10,3.875,3.84375,0.0,,
1991-05-09,3.875,3.875,-0.8064516129032258,,
1991-05-08,3.859375,3.859375,0.0,,
1991-05-07,3.875,3.875,0.0,,
1991-05-06,3.859375,3.875,0.0,,
1991-05-03,3.875,3.875,0.4048582995951417,,
1991-05-02,3.875,3.875,0.0,,
1991-05-01,3.859375,3.859375,0.0,,
1991-04-30,3.875,3.859375,0.0,,
1991-04-29,3.875,3.875,-0.4032258064516129,,
1991-04-26,3.875,3.875,0.0,,
1991-04-25,3.875,3.875,0.0,,
1991-04-24,3.90625,3.875,0.0,,
1991-04-23,3.9375,3.921875,-0.8,,
1991-04-22,3.984375,3.953125,-0.3968253968253968,,
1991-04-19,4.0,4.0,-0.7843137254901961,,
1991-04-18,4.0,4.0,0.0,,
1991-04-17,4.046875,4.015625,0.0,,
1991-04-16,4.03125,4.0625,-0.7722007722007722,,
1991-04-15,4.046875,4.046875,0.7751937984496124,,
1991-04-12,4.0625,4.0625,0.0,,
1991-04-11,4.09375,4.0625,0.0,,
1991-04-10,4.09375,4.0625,-0.7633587786259541,,
1991-04-09,4.078125,4.125,-0.7633587786259541,,
1991-04-08,4.03125,4.078125,1.1494252873563218,,
1991-04-05,4.0625,4.03125,1.1627906976744187,,
1991-04-04,4.0625,4.0625,-0.7692307692307693,,
1991-04-03,3.90625,4.03125,0.0,,
1991-04-02,3.78125,3.875,3.2,,
1991-04-01,3.78125,3.78125,2.479338842975207,,
1991-03-28,3.796875,3.796875,0.0,,
1991-03-27,3.84375,3.8125,0.0,,
1991-03-26,3.859375,3.875,-0.8130081300813009,,
1991-03-25,3.84375,3.84375,0.4048582995951417,,
1991-03-22,3.875,3.859375,0.0,,
1991-03-21,3.890625,3.875,-0.4032258064516129,,
1991-03-20,3.875,3.875,-0.4016064257028112,,
1991-03-19,3.90625,3.875,0.0,,
1991-03-18,3.9375,3.9375,-0.8,,
1991-03-15,3.96875,3.9375,0.0,,
1991-03-14,4.0,3.96875,-0.7874015748031495,,
1991-03-13,3.984375,4.0,-0.78125,,
1991-03-12,4.015625,3.96875,0.39215686274509803,,
1991-03-11,4.0,4.03125,-1.1673151750972763,,
1991-03-08,3.96875,4.0,0.78125,,
1991-03-07,3.953125,3.984375,0.7874015748031495,,
1991-03-06,4.0,4.0,0.7905138339920948,,
1991-03-05,4.0,4.015625,0.0,,
1991-03-04,4.015625,4.0,0.390625,,
1991-03-01,3.953125,4.0,-0.38910505836575876,,
1991-02-28,3.953125,3.953125,1.185770750988142,,
1991-02-27,3.96875,3.953125,0.0,,
1991-02-26,3.953125,3.953125,-0.39370078740157477,,
1991-02-25,3.953125,3.953125,0.0,,
1991-02-22,3.96875,3.953125,0.0,,
1991-02-21,3.96875,3.953125,-0.39370078740157477,,
1991-02-20,4.140625,4.0,-0.39370078740157477,,
1991-02-19,4.15625,4.125,-3.3962264150943398,,
1991-02-15,4.3125,4.203125,-0.7518796992481203,,
1991-02-14,4.28125,4.3125,-2.536231884057971,,
1991-02-13,4.21875,4.3125,0.7299270072992701,,
1991-02-12,4.265625,4.25,2.2222222222222223,,
1991-02-11,4.1875,4.265625,-0.3663003663003663,,
1991-02-08,4.09375,4.203125,1.8656716417910446,,
1991-02-07,4.125,4.078125,2.6717557251908395,,
1991-02-06,4.0,4.125,-1.1363636363636365,,
1991-02-05,3.84375,4.0,3.125,,
1991-02-04,3.828125,3.8125,4.0650406504065035,,
1991-02-01,3.765625,3.796875,-0.40816326530612246,,
1991-01-31,3.890625,3.78125,0.8298755186721992,,
1991-01-30,3.8125,3.90625,-2.8112449799196786,,
1991-01-29,3.65625,3.8125,2.459016393442623,,
1991-01-28,3.5,3.59375,4.273504273504273,,
1991-01-25,3.3125,3.46875,2.6785714285714284,,
1991-01-24,3.25,3.296875,4.716981132075472,,
1991-01-23,3.15625,3.21875,1.4423076923076923,,
1991-01-22,3.15625,3.15625,1.9801980198019802,,
1991-01-21,3.125,3.15625,0.0,,
1991-01-18,3.09375,3.109375,1.0,,
1991-01-17,3.109375,3.078125,0.5050505050505051,,
1991-01-16,3.125,3.078125,-1.0050251256281406,,
1991-01-15,3.15625,3.125,-1.5,,
1991-01-14,3.15625,3.15625,-0.9900990099009901,,
1991-01-11,3.1875,3.15625,0.0,,
1991-01-10,3.171875,3.15625,-0.9803921568627451,,
1991-01-09,3.171875,3.171875,-0.49261083743842365,,
1991-01-08,3.203125,3.15625,0.0,,
1991-01-07,3.171875,3.21875,-1.4634146341463417,,
1991-01-04,3.15625,3.15625,1.477832512315271,,
1991-01-03,3.1875,3.1875,0.0,,
1991-01-02,3.21875,3.21875,0.0,,
1990-12-31,3.21875,3.234375,0.0,,
1990-12-28,3.234375,3.234375,0.48543689320388345,,
1990-12-27,3.25,3.25,0.0,,
1990-12-26,3.265625,3.25,0.0,,
1990-12-24,3.265625,3.265625,-0.4784688995215311,,
1990-12-21,3.3125,3.265625,0.0,,
1990-12-20,3.265625,3.3125,-1.4150943396226416,,
1990-12-19,3.203125,3.234375,1.4354066985645932,,
1990-12-18,3.171875,3.1875,0.975609756097561,,
1990-12-17,3.15625,3.140625,0.49261083743842365,,
1990-12-14,3.1875,3.15625,-0.49504950495049505,,
1990-12-13,3.171875,3.1875,-0.9803921568627451,,
1990-12-12,3.25,3.171875,0.49261083743842365,,
1990-12-11,3.25,3.21875,-2.403846153846154,,
1990-12-10,3.25,3.25,-0.9615384615384616,,
1990-12-07,3.28125,3.25,0.0,,
1990-12-06,3.34375,3.3125,-0.9523809523809524,,
1990-12-05,3.375,3.375,-0.9345794392523363,,
1990-12-04,3.390625,3.375,0.0,,
1990-12-03,3.46875,3.40625,-0.4608294930875576,,
1990-11-30,3.421875,3.453125,-1.8018018018018018,,
1990-11-29,3.4375,3.4375,0.91324200913242,,
1990-11-28,3.5,3.4375,0.0,,
1990-11-27,3.515625,3.5,-1.7857142857142856,,
1990-11-26,3.578125,3.53125,-0.4444444444444444,,
1990-11-23,3.578125,3.578125,-1.3100436681222707,,
1990-11-21,3.5625,3.578125,0.0,,
1990-11-20,3.5625,3.578125,0.43859649122807015,,
1990-11-19,3.5625,3.578125,0.43859649122807015,,
1990-11-16,3.5625,3.5625,0.43859649122807015,,
1990-11-15,3.5625,3.5625,0.0,,
1990-11-14,3.6875,3.59375,0.0,,
1990-11-13,3.703125,3.703125,-2.5423728813559325,,
1990-11-12,3.71875,3.71875,0.0,,
1990-11-09,3.734375,3.71875,0.0,,
1990-11-08,3.6875,3.75,-0.41841004184100417,,
1990-11-07,3.671875,3.671875,1.694915254237288,,
1990-11-06,3.671875,3.6875,0.0,,
1990-11-05,3.65625,3.6875,0.425531914893617,,
1990-11-02,3.59375,3.625,0.8547008547008548,,
1990-11-01,3.578125,3.59375,0.8695652173913043,,
1990-10-31,3.5,3.5625,0.43668122270742354,,
1990-10-30,3.484375,3.484375,1.7857142857142856,,
1990-10-29,3.5,3.5,0.0,,
1990-10-26,3.5,3.5,0.0,,
1990-10-25,3.484375,3.5,0.0,,
1990-10-24,3.484375,3.5,0.4484304932735426,,
1990-10-23,3.484375,3.5,0.4484304932735426,,
1990-10-22,3.453125,3.46875,0.4484304932735426,,
1990-10-19,3.40625,3.46875,0.4524886877828055,,
1990-10-18,3.375,3.4375,1.834862385321101,,
1990-10-17,3.359375,3.375,1.8518518518518516,,
1990-10-16,3.375,3.359375,0.46511627906976744,,
1990-10-15,3.34375,3.375,-0.4629629629629629,,
1990-10-12,3.296875,3.296875,0.9345794392523363,,
1990-10-11,3.25,3.296875,0.0,,
1990-10-10,3.28125,3.25,1.4423076923076923,,
1990-10-09,3.1875,3.28125,-0.9523809523809524,,
1990-10-08,3.65625,3.1875,2.941176470588235,,
1990-10-05,3.78125,3.796875,-12.82051282051282,,
1990-10-04,3.84375,3.78125,0.4132231404958678,,
1990-10-03,3.9375,3.875,-1.6260162601626018,,
1990-10-02,4.015625,3.921875,-1.5873015873015872,,
1990-10-01,4.03125,3.984375,-2.3346303501945527,,
1990-09-28,4.03125,4.046875,-1.1627906976744187,,
1990-09-27,4.03125,4.015625,0.3875968992248062,,
1990-09-26,4.0,4.046875,-0.3875968992248062,,
1990-09-25,4.015625,3.96875,1.171875,,
1990-09-24,4.015625,3.984375,-1.1673151750972763,,
1990-09-21,4.09375,4.0625,-0.7782101167315175,,
1990-09-20,4.109375,4.109375,-0.7633587786259541,,
1990-09-19,4.0625,4.109375,0.0,,
1990-09-18,4.0625,4.0625,1.153846153846154,,
1990-09-17,4.03125,4.0625,0.0,,
1990-09-14,3.96875,4.03125,0.7751937984496124,,
1990-09-13,3.921875,3.984375,1.574803149606299,,
1990-09-12,3.890625,3.9375,1.593625498007968,,
1990-09-11,3.9375,3.890625,1.2048192771084338,,
1990-09-10,3.9375,3.9375,-1.1904761904761905,,
1990-09-07,3.96875,3.9375,0.0,,
1990-09-06,4.015625,4.0,-0.7874015748031495,,
1990-09-05,4.125,3.984375,-0.38910505836575876,,
1990-09-04,4.21875,4.125,-3.4090909090909087,,
1990-08-31,4.234375,4.21875,-2.2222222222222223,,
1990-08-30,4.1875,4.234375,-0.36900369003690037,,
1990-08-29,4.09375,4.1875,1.1194029850746268,,
1990-08-28,4.046875,4.078125,2.2900763358778624,,
1990-08-27,4.03125,4.03125,0.7722007722007722,,
1990-08-24,4.0,4.0,0.0,,
1990-08-23,4.171875,4.015625,0.0,,
1990-08-22,4.21875,4.125,-3.7453183520599254,,
1990-08-21,4.296875,4.21875,-2.2222222222222223,,
1990-08-20,4.3125,4.3125,-1.8181818181818181,,
1990-08-17,4.34375,4.3125,0.0,,
1990-08-16,4.34375,4.34375,-0.7194244604316548,,
1990-08-15,4.359375,4.34375,0.0,,
1990-08-14,4.328125,4.359375,-0.35842293906810035,,
1990-08-13,4.375,4.328125,0.7220216606498195,,
1990-08-10,4.359375,4.375,-1.0714285714285714,,
1990-08-09,4.328125,4.359375,0.35842293906810035,,
1990-08-08,4.21875,4.296875,0.7220216606498195,,
1990-08-07,4.34375,4.1875,1.8518518518518516,,
1990-08-06,4.375,4.3125,-3.597122302158273,,
1990-08-03,4.578125,4.4375,-1.4285714285714286,,
1990-08-02,4.609375,4.578125,-3.0716723549488054,,
1990-08-01,4.640625,4.609375,-0.6779661016949152,,
1990-07-31,4.671875,4.640625,-0.6734006734006733,,
1990-07-30,4.734375,4.671875,-0.6688963210702341,,
1990-07-27,4.6875,4.734375,-1.3201320132013201,,
1990-07-26,4.65625,4.640625,1.0,,
1990-07-25,4.59375,4.65625,-0.33557046979865773,,
1990-07-24,4.578125,4.578125,1.3605442176870748,,
1990-07-23,4.5625,4.578125,0.0,,
1990-07-20,4.625,4.578125,0.3424657534246575,,
1990-07-19,4.6875,4.625,-1.0135135135135136,,
1990-07-18,4.671875,4.671875,-1.3333333333333335,,
1990-07-17,4.59375,4.671875,0.0,,
1990-07-16,4.59375,4.59375,1.7006802721088436,,
1990-07-13,4.578125,4.59375,0.0,,
1990-07-12,4.5625,4.515625,0.3412969283276451,,
1990-07-11,4.546875,4.5625,-1.0273972602739725,,
1990-07-10,4.4375,4.53125,0.3436426116838488,,
1990-07-09,4.46875,4.4375,2.112676056338028,,
1990-07-06,4.46875,4.46875,-0.6993006993006993,,
1990-07-05,4.46875,4.5,0.0,,
1990-07-03,4.515625,4.5,0.6993006993006993,,
1990-07-02,4.625,4.5,-0.34602076124567477,,
1990-06-29,4.671875,4.625,-2.7027027027027026,,
1990-06-28,4.703125,4.671875,-1.0033444816053512,,
1990-06-27,4.75,4.71875,-0.6644518272425249,,
1990-06-26,4.75,4.71875,-0.6578947368421052,,
1990-06-25,4.75,4.75,-0.6578947368421052,,
1990-06-22,4.796875,4.765625,0.0,,
1990-06-21,4.75,4.78125,-0.6514657980456027,,
1990-06-20,4.75,4.734375,0.6578947368421052,,
1990-06-19,4.796875,4.78125,-0.3289473684210526,,
1990-06-18,4.875,4.8125,-0.32573289902280134,,
1990-06-15,4.90625,4.84375,-1.282051282051282,,
1990-06-14,4.84375,4.921875,-1.2738853503184715,,
1990-06-13,4.875,4.875,1.6129032258064515,,
1990-06-12,4.90625,4.875,0.0,,
1990-06-11,5.0,4.90625,-0.6369426751592357,,
1990-06-08,5.15625,5.03125,-1.875,,
1990-06-07,5.0,5.125,-2.4242424242424243,,
1990-06-06,4.921875,4.96875,2.5,,
1990-06-05,4.8125,4.90625,0.9523809523809524,,
1990-06-04,4.828125,4.828125,1.948051948051948,,
1990-06-01,4.84375,4.84375,0.0,,
1990-05-31,4.90625,4.84375,0.0,,
1990-05-30,4.921875,4.90625,-1.2738853503184715,,
1990-05-29,4.953125,4.9375,-0.31746031746031744,,
1990-05-25,5.015625,4.984375,-0.31545741324921134,,
1990-05-24,4.953125,4.984375,-0.6230529595015576,,
1990-05-23,4.9375,4.921875,0.6309148264984227,,
1990-05-22,4.9375,4.90625,-0.31645569620253167,,
1990-05-21,4.78125,4.875,-0.6329113924050633,,
1990-05-18,4.71875,4.8125,1.9607843137254901,,
1990-05-17,4.703125,4.734375,1.9867549668874174,,
1990-05-16,4.734375,4.71875,0.6644518272425249,,
1990-05-15,4.875,4.734375,-0.33003300330033003,,
1990-05-14,5.09375,4.859375,-2.8846153846153846,,
1990-05-11,5.125,5.0625,-4.601226993865031,,
1990-05-10,4.96875,5.109375,-1.2195121951219512,,
1990-05-09,4.921875,5.0,2.8301886792452833,,
1990-05-08,4.921875,4.9375,1.5873015873015872,,
1990-05-07,4.953125,4.953125,0.31746031746031744,,
1990-05-04,5.03125,4.96875,0.0,,
1990-05-03,4.78125,5.0,-1.2422360248447204,,
1990-05-02,4.8125,4.78125,4.57516339869281,,
1990-05-01,4.765625,4.8125,-0.6493506493506493,,
1990-04-30,4.734375,4.75,0.9836065573770493,,
1990-04-27,4.75,4.765625,0.33003300330033003,,
1990-04-26,4.703125,4.734375,0.3289473684210526,,
1990-04-25,4.703125,4.6875,0.6644518272425249,,
1990-04-24,4.71875,4.703125,-0.33222591362126247,,
1990-04-23,4.75,4.734375,-0.33112582781456956,,
1990-04-20,4.75,4.75,-0.3289473684210526,,
1990-04-19,4.765625,4.75,0.0,,
1990-04-18,4.75,4.75,-0.32786885245901637,,
1990-04-17,4.703125,4.734375,0.0,,
1990-04-16,4.71875,4.734375,0.6644518272425249,,
1990-04-12,4.734375,4.71875,0.33112582781456956,,
1990-04-11,4.75,4.734375,-0.33003300330033003,,
1990-04-10,4.78125,4.75,-0.3289473684210526,,
1990-04-09,4.78125,4.78125,-0.6535947712418301,,
1990-04-06,4.78125,4.796875,0.0,,
1990-04-05,4.796875,4.78125,0.32679738562091504,,
1990-04-04,4.8125,4.8125,-0.32573289902280134,,
1990-04-03,4.765625,4.84375,0.0,,
1990-04-02,4.765625,4.78125,1.639344262295082,,
1990-03-30,4.796875,4.796875,0.32786885245901637,,
1990-03-29,4.875,4.8125,0.0,,
1990-03-28,4.90625,4.875,-1.282051282051282,,
1990-03-27,4.734375,4.90625,-0.6369426751592357,,
1990-03-26,4.71875,4.734375,3.6303630363036308,,
1990-03-23,4.71875,4.703125,0.33112582781456956,,
1990-03-22,4.71875,4.75,-0.33112582781456956,,
1990-03-21,4.625,4.734375,0.6622516556291391,,
1990-03-20,4.59375,4.59375,2.364864864864865,,
1990-03-19,4.609375,4.625,0.0,,
1990-03-16,4.625,4.625,0.3389830508474576,,
1990-03-15,4.625,4.625,0.0,,
1990-03-14,4.6875,4.640625,0.0,,
1990-03-13,4.6875,4.71875,-1.0,,
1990-03-12,4.671875,4.65625,0.6666666666666667,,
1990-03-09,4.65625,4.65625,-0.33444816053511706,,
1990-03-08,4.6875,4.671875,0.0,,
1990-03-07,4.65625,4.6875,-0.33333333333333337,,
1990-03-06,4.625,4.671875,0.6711409395973155,,
1990-03-05,4.53125,4.625,1.0135135135135136,,
1990-03-02,4.5625,4.53125,2.0689655172413794,,
1990-03-01,4.609375,4.5625,-0.684931506849315,,
1990-02-28,4.59375,4.609375,-1.0169491525423728,,
1990-02-27,4.578125,4.546875,0.3401360544217687,,
1990-02-26,4.59375,4.578125,-0.6825938566552902,,
1990-02-23,4.625,4.625,-0.3401360544217687,,
1990-02-22,4.625,4.59375,0.0,,
1990-02-21,4.65625,4.640625,-0.6756756756756757,,
1990-02-20,4.75,4.671875,-0.33557046979865773,,
1990-02-16,4.875,4.765625,-1.644736842105263,,
1990-02-15,4.78125,4.890625,-2.2435897435897436,,
1990-02-14,4.5625,4.78125,2.287581699346405,,
1990-02-13,4.5,4.5,4.794520547945205,,
1990-02-12,4.46875,4.53125,0.0,,
1990-02-09,4.421875,4.4375,1.3986013986013985,,
1990-02-08,4.421875,4.421875,0.35335689045936397,,
1990-02-07,4.34375,4.4375,0.0,,
1990-02-06,4.3125,4.359375,2.158273381294964,,
1990-02-05,4.28125,4.28125,1.0869565217391304,,
1990-02-02,4.234375,4.28125,0.0,,
1990-02-01,4.21875,4.21875,1.107011070110701,,
1990-01-31,4.171875,4.1875,0.0,,
1990-01-30,4.15625,4.1875,0.37453183520599254,,
1990-01-29,4.171875,4.15625,0.7518796992481203,,
1990-01-26,4.15625,4.171875,-0.37453183520599254,,
1990-01-25,4.125,4.125,0.37593984962406013,,
1990-01-24,4.125,4.125,0.0,,
1990-01-23,4.140625,4.140625,0.0,,
1990-01-22,4.140625,4.140625,0.0,,
1990-01-19,4.140625,4.140625,0.0,,
1990-01-18,4.140625,4.15625,0.0,,
1990-01-17,4.171875,4.171875,0.37735849056603776,,
1990-01-16,4.125,4.15625,0.0,,
1990-01-15,4.125,4.125,0.7575757575757576,,
1990-01-12,4.125,4.125,0.0,,
1990-01-11,4.125,4.125,0.0,,
1990-01-10,4.109375,4.125,0.0,,
1990-01-09,4.09375,4.140625,0.38022813688212925,,
1990-01-08,4.125,4.09375,1.1450381679389312,,
1990-01-05,4.125,4.140625,-0.7575757575757576,,
1990-01-04,4.234375,4.140625,0.3787878787878788,,
1990-01-03,4.203125,4.234375,-2.214022140221402,,
1990-01-02,4.140625,4.1875,0.7434944237918215,,
1989-12-29,4.15625,4.140625,1.1320754716981132,,
1989-12-28,4.1875,4.171875,-0.37593984962406013,,
1989-12-27,4.234375,4.203125,-0.3731343283582089,,
1989-12-26,4.25,4.25,-0.7380073800738007,,
1989-12-22,4.25,4.25,0.0,,
1989-12-21,4.21875,4.25,0.0,,
1989-12-20,4.15625,4.25,0.7407407407407408,,
1989-12-19,4.203125,4.171875,2.2556390977443606,,
1989-12-18,4.28125,4.1875,-0.7434944237918215,,
1989-12-15,4.21875,4.25,-2.18978102189781,,
1989-12-14,4.1875,4.21875,0.7407407407407408,,
1989-12-13,4.171875,4.1875,0.7462686567164178,,
1989-12-12,4.15625,4.171875,0.37453183520599254,,
1989-12-11,4.15625,4.15625,0.37593984962406013,,
1989-12-08,4.140625,4.15625,0.0,,
1989-12-07,4.140625,4.125,0.37735849056603776,,
1989-12-06,4.140625,4.140625,-0.37735849056603776,,
1989-12-05,4.15625,4.15625,0.0,,
1989-12-04,4.125,4.125,0.0,,
1989-12-01,4.140625,4.125,0.0,,
1989-11-30,4.15625,4.15625,-0.37735849056603776,,
1989-11-29,4.15625,4.15625,0.0,,
1989-11-28,4.125,4.15625,0.0,,
1989-11-27,4.09375,4.15625,0.7575757575757576,,
1989-11-24,4.09375,4.078125,1.5267175572519083,,
1989-11-22,4.09375,4.09375,-0.38167938931297707,,
1989-11-21,4.078125,4.078125,0.0,,
1989-11-20,4.09375,4.09375,0.0,,
1989-11-17,4.09375,4.09375,0.0,,
1989-11-16,4.0625,4.09375,0.0,,
1989-11-15,4.03125,4.078125,0.7692307692307693,,
1989-11-14,3.953125,4.015625,1.1627906976744187,,
1989-11-13,4.0,4.0,1.5810276679841897,,
1989-11-10,4.0,4.0,0.0,,
1989-11-09,4.0,4.0,0.0,,
1989-11-08,4.03125,4.0,0.0,,
1989-11-07,4.046875,4.03125,-0.7751937984496124,,
1989-11-06,4.09375,4.078125,-0.3861003861003861,,
1989-11-03,4.09375,4.09375,-0.38167938931297707,,
1989-11-02,4.125,4.09375,0.0,,
1989-11-01,4.140625,4.125,-0.7575757575757576,,
1989-10-31,4.140625,4.125,-0.37735849056603776,,
1989-10-30,4.1875,4.15625,-0.37735849056603776,,
1989-10-27,4.109375,4.171875,-0.7462686567164178,,
1989-10-26,4.125,4.125,1.520912547528517,,
1989-10-25,4.125,4.140625,0.0,,
1989-10-24,4.125,4.125,0.3787878787878788,,
1989-10-23,4.15625,4.140625,0.0,,
1989-10-20,4.140625,4.15625,-0.37593984962406013,,
1989-10-19,4.15625,4.171875,0.37735849056603776,,
1989-10-18,4.15625,4.140625,0.37593984962406013,,
1989-10-17,4.25,4.1875,-0.37593984962406013,,
1989-10-16,4.375,4.265625,-1.4705882352941175,,
1989-10-13,4.375,4.375,-2.5,,
1989-10-12,4.375,4.375,0.0,,
1989-10-11,4.390625,4.375,0.0,,
1989-10-10,4.28125,4.390625,-0.3558718861209964,,
1989-10-09,4.328125,4.328125,2.5547445255474455,,
1989-10-06,4.40625,4.34375,0.0,,
1989-10-05,4.421875,4.421875,-1.4184397163120568,,
1989-10-04,4.46875,4.4375,0.0,,
1989-10-03,4.46875,4.46875,-0.6993006993006993,,
1989-10-02,4.484375,4.5,0.0,,
1989-09-29,4.46875,4.484375,0.34843205574912894,,
1989-09-28,4.4375,4.4375,0.34965034965034963,,
1989-09-27,4.4375,4.4375,0.0,,
1989-09-26,4.46875,4.46875,0.0,,
1989-09-25,4.5,4.46875,0.0,,
1989-09-22,4.5,4.515625,-0.6944444444444444,,
1989-09-21,4.5,4.53125,0.3472222222222222,,
1989-09-20,4.515625,4.5,0.6944444444444444,,
1989-09-19,4.515625,4.515625,-0.34602076124567477,,
1989-09-18,4.53125,4.515625,0.0,,
1989-09-15,4.5,4.5,-0.3448275862068966,,
1989-09-14,4.453125,4.46875,0.0,,
1989-09-13,4.5,4.453125,0.3508771929824561,,
1989-09-12,4.484375,4.46875,-1.0416666666666665,,
1989-09-11,4.484375,4.484375,-0.34843205574912894,,
1989-09-08,4.5,4.5,0.0,,
1989-09-07,4.46875,4.5,0.0,,
1989-09-06,4.53125,4.46875,0.6993006993006993,,
1989-09-05,4.53125,4.546875,-1.3793103448275863,,
1989-09-01,4.546875,4.546875,0.3448275862068966,,
1989-08-31,4.5625,4.546875,0.0,,
1989-08-30,4.578125,4.546875,-0.3424657534246575,,
1989-08-29,4.546875,4.546875,-0.6825938566552902,,
1989-08-28,4.53125,4.53125,0.0,,
1989-08-25,4.59375,4.53125,0.0,,
1989-08-24,4.609375,4.59375,-1.3605442176870748,,
1989-08-23,4.640625,4.625,-0.3389830508474576,,
1989-08-22,4.71875,4.65625,-0.33670033670033667,,
1989-08-21,4.734375,4.734375,-1.3245033112582782,,
1989-08-18,4.71875,4.75,0.0,,
1989-08-17,4.59375,4.75,0.6622516556291391,,
1989-08-16,4.484375,4.5625,3.4013605442176873,,
1989-08-15,4.453125,4.453125,1.7421602787456445,,
1989-08-14,4.4375,4.421875,0.0,,
1989-08-11,4.375,4.4375,-0.35211267605633806,,
1989-08-10,4.234375,4.359375,1.4285714285714286,,
1989-08-09,4.328125,4.265625,2.952029520295203,,
1989-08-08,4.359375,4.34375,-1.444043321299639,,
1989-08-07,4.375,4.375,-0.35842293906810035,,
1989-08-04,4.40625,4.375,0.0,,
1989-08-03,4.40625,4.4375,-0.7092198581560284,,
1989-08-02,4.40625,4.40625,0.7092198581560284,,
1989-08-01,4.40625,4.390625,0.0,,
1989-07-31,4.375,4.40625,-0.3546099290780142,,
1989-07-28,4.375,4.390625,0.7142857142857143,,
1989-07-27,4.390625,4.40625,0.35714285714285715,,
1989-07-26,4.375,4.390625,0.3558718861209964,,
1989-07-25,4.375,4.40625,0.35714285714285715,,
1989-07-24,4.375,4.375,0.7142857142857143,,
1989-07-21,4.40625,4.375,0.0,,
1989-07-20,4.359375,4.375,-0.7092198581560284,,
1989-07-19,4.375,4.375,0.35842293906810035,,
1989-07-18,4.359375,4.359375,0.0,,
1989-07-17,4.3125,4.375,0.0,,
1989-07-14,4.34375,4.3125,1.4492753623188406,,
1989-07-13,4.375,4.359375,-0.7194244604316548,,
1989-07-12,4.375,4.359375,-0.35714285714285715,,
1989-07-11,4.34375,4.375,-0.35714285714285715,,
1989-07-10,4.296875,4.34375,0.7194244604316548,,
1989-07-07,4.3125,4.3125,1.090909090909091,,
1989-07-06,4.328125,4.3125,0.0,,
1989-07-05,4.3125,4.3125,-0.36101083032490977,,
1989-07-03,4.328125,4.3125,0.0,,
1989-06-30,4.3125,4.328125,-0.36101083032490977,,
1989-06-29,4.421875,4.3125,0.36231884057971014,,
1989-06-28,4.5,4.453125,-2.4734982332155475,,
1989-06-27,4.5,4.5,-1.0416666666666665,,
1989-06-26,4.5,4.5,0.0,,
1989-06-23,4.5,4.5,0.0,,
1989-06-22,4.5,4.5,0.0,,
1989-06-21,4.515625,4.515625,0.0,,
1989-06-20,4.5,4.515625,0.0,,
1989-06-19,4.515625,4.5,0.3472222222222222,,
1989-06-16,4.515625,4.5,-0.34602076124567477,,
1989-06-15,4.484375,4.484375,-0.34602076124567477,,
1989-06-14,4.5,4.484375,0.0,,
1989-06-13,4.5,4.484375,-0.3472222222222222,,
1989-06-12,4.515625,4.46875,-0.3472222222222222,,
1989-06-09,4.546875,4.53125,-1.0380622837370241,,
1989-06-08,4.53125,4.5625,-0.3436426116838488,,
1989-06-07,4.546875,4.53125,0.6896551724137931,,
1989-06-06,4.546875,4.53125,-0.3436426116838488,,
1989-06-05,4.53125,4.5625,-0.3436426116838488,,
1989-06-02,4.5625,4.5625,0.6896551724137931,,
1989-06-01,4.578125,4.546875,0.0,,
1989-05-31,4.578125,4.578125,-0.6825938566552902,,
1989-05-30,4.5625,4.609375,0.0,,
1989-05-26,4.53125,4.5625,1.0273972602739725,,
1989-05-25,4.515625,4.53125,0.6896551724137931,,
1989-05-24,4.515625,4.53125,0.34602076124567477,,
1989-05-23,4.515625,4.515625,0.34602076124567477,,
1989-05-22,4.515625,4.515625,0.0,,
1989-05-19,4.53125,4.515625,0.0,,
1989-05-18,4.5,4.515625,-0.3448275862068966,,
1989-05-17,4.5,4.5,0.3472222222222222,,
1989-05-16,4.5,4.5,0.0,,
1989-05-15,4.5,4.5,0.0,,
1989-05-12,4.515625,4.5,0.0,,
1989-05-11,4.5625,4.53125,-0.34602076124567477,,
1989-05-10,4.5625,4.546875,-0.684931506849315,,
1989-05-09,4.421875,4.53125,-0.3424657534246575,,
1989-05-08,4.375,4.4375,2.4734982332155475,,
1989-05-05,4.265625,4.375,1.4285714285714286,,
1989-05-04,4.28125,4.25,2.564102564102564,,
1989-05-03,4.28125,4.28125,-0.7299270072992701,,
1989-05-02,4.25,4.296875,0.0,,
1989-05-01,4.28125,4.25,1.1029411764705883,,
1989-04-28,4.28125,4.3125,-0.7299270072992701,,
1989-04-27,4.25,4.25,0.7299270072992701,,
1989-04-26,4.25,4.25,0.0,,
1989-04-25,4.21875,4.25,0.0,,
1989-04-24,4.171875,4.1875,0.7407407407407408,,
1989-04-21,4.25,4.21875,0.37453183520599254,,
1989-04-20,4.25,4.234375,-0.7352941176470588,,
1989-04-19,4.265625,4.21875,-0.3676470588235294,,
1989-04-18,4.015625,4.28125,-1.098901098901099,,
1989-04-17,4.15625,4.015625,6.614785992217899,,
1989-04-14,4.28125,4.1875,-3.3834586466165413,,
1989-04-13,4.21875,4.25,-2.18978102189781,,
1989-04-12,4.03125,4.21875,0.7407407407407408,,
1989-04-11,4.015625,4.03125,4.651162790697675,,
1989-04-10,3.96875,3.984375,0.38910505836575876,,
1989-04-07,3.775000095367432,3.762500047683716,0.39370078740157477,,
1989-04-06,3.912499904632568,3.825000047683716,-0.33112708259414225,,
1989-04-05,3.799999952316284,3.912499904632568,-2.236418123493077,,
1989-04-04,3.825000047683716,3.724999904632568,2.9605250981045295,,
1989-04-03,3.75,3.825000047683716,-2.6143827922748506,,
1989-03-31,3.150000095367432,3.362499952316284,2.0000012715657554,,
1989-03-30,2.900000095367432,3.025000095367432,6.746027000486965,,
1989-03-29,2.887500047683716,2.875,4.310344685839137,,
1989-03-28,2.875,2.887500047683716,-0.4329020771356545,,
1989-03-27,2.9124999046325684,2.875,0.4347842672596807,,
1989-03-23,2.900000095367432,2.900000095367432,-1.2875504158102016,,
1989-03-22,2.900000095367432,2.900000095367432,0.0,,
1989-03-21,2.950000047683716,2.9124999046325684,0.0,,
1989-03-20,2.962500095367432,2.900000095367432,-1.271191269321906,,
1989-03-17,2.962500095367432,2.962500095367432,-2.1097045734355757,,
1989-03-16,2.9749999046325684,2.9749999046325684,0.0,,
1989-03-15,2.950000047683716,2.9749999046325684,0.0,,
1989-03-14,2.9124999046325684,2.9375,0.8474527642290024,,
1989-03-13,2.962500095367432,2.9124999046325684,0.8583724012374027,,
1989-03-10,2.9749999046325684,2.9749999046325684,-1.6877700970558893,,
1989-03-09,2.9749999046325684,2.9749999046325684,0.0,,
1989-03-08,2.900000095367432,2.9749999046325684,0.0,,
1989-03-07,2.900000095367432,2.900000095367432,2.5862002344394317,,
1989-03-06,2.900000095367432,2.9124999046325684,0.0,,
1989-03-03,2.900000095367432,2.924999952316284,0.43102789151986354,,
1989-03-02,2.9124999046325684,2.900000095367432,0.8620640043697858,,
1989-03-01,2.924999952316284,2.9124999046325684,-0.42917801457278365,,
1989-02-28,2.875,2.9124999046325684,-0.42735206452968083,,
1989-02-27,2.875,2.875,1.3043445089588994,,
1989-02-24,2.900000095367432,2.875,0.0,,
1989-02-23,2.900000095367432,2.900000095367432,-0.8620722256998601,,
1989-02-22,2.900000095367432,2.900000095367432,0.0,,
1989-02-21,2.924999952316284,2.900000095367432,0.0,,
1989-02-17,2.924999952316284,2.924999952316284,-0.8546959779966803,,
1989-02-16,2.862499952316284,2.900000095367432,0.0,,
1989-02-15,2.875,2.862499952316284,1.3100486873651633,,
1989-02-14,2.900000095367432,2.887500047683716,-0.4347842672596807,,
1989-02-13,2.900000095367432,2.887500047683716,-0.43103611284993765,,
1989-02-10,2.887500047683716,2.887500047683716,-0.43103611284993765,,
1989-02-09,2.900000095367432,2.900000095367432,0.0,,
1989-02-08,2.875,2.900000095367432,0.0,,
1989-02-07,2.9124999046325684,2.887500047683716,0.8695685345193769,,
1989-02-06,2.950000047683716,2.924999952316284,-0.8583642151915002,,
1989-02-03,2.950000047683716,2.9749999046325684,-0.847460846214604,,
1989-02-02,2.962500095367432,2.924999952316284,0.8474527642290024,,
1989-02-01,2.987499952316284,2.9749999046325684,-1.2658275727919208,,
1989-01-31,2.9375,2.962500095367432,-0.4184116446269469,,
1989-01-30,2.924999952316284,2.950000047683716,0.8510670763381136,,
1989-01-27,2.9124999046325684,2.900000095367432,0.8547041290593617,,
1989-01-26,2.875,2.924999952316284,-0.42917801457278365,,
1989-01-25,2.875,2.862499952316284,1.7391287762185803,,
1989-01-24,2.8499999046325684,2.862499952316284,-0.4347842672596807,,
1989-01-23,2.875,2.8499999046325684,0.43859817901739084,,
1989-01-20,2.887500047683716,2.900000095367432,-0.8695685345193614,,
1989-01-19,2.900000095367432,2.9124999046325684,0.4329020771356699,,
1989-01-18,2.862499952316284,2.875,0.43102789151986354,,
1989-01-17,2.862499952316284,2.862499952316284,0.4366828957883826,,
1989-01-16,2.900000095367432,2.862499952316284,0.0,,
1989-01-13,2.875,2.887500047683716,-1.2931083385497824,,
1989-01-12,2.862499952316284,2.887500047683716,0.4347842672596807,,
1989-01-11,2.8125,2.8499999046325684,0.8733657915767652,,
1989-01-10,2.8125,2.8125,1.3333299424913194,,
1989-01-09,2.775000095367432,2.799999952316284,0.0,,
1989-01-06,2.775000095367432,2.799999952316284,0.9008957149438193,,
1989-01-05,2.775000095367432,2.775000095367432,0.9008957149438193,,
1989-01-04,2.775000095367432,2.775000095367432,0.0,,
1989-01-03,2.762500047683716,2.75,0.0,,
1988-12-30,2.775000095367432,2.762500047683716,-0.4524904060796952,,
1988-12-29,2.75,2.775000095367432,-0.45045215330204014,,
1988-12-28,2.75,2.75,0.9090943769975303,,
1988-12-27,2.737499952316284,2.762500047683716,0.0,,
1988-12-23,2.650000095367432,2.7249999046325684,0.913245508781773,,
1988-12-22,2.587500095367432,2.625,2.830181379851508,,
1988-12-21,2.525000095367432,2.575000047683716,1.449271623205209,,
1988-12-20,2.587500095367432,2.5374999046325684,1.9801960565473904,,
1988-12-19,2.5625,2.575000047683716,-1.9323744499326698,,
1988-12-16,2.549999952316284,2.549999952316284,0.48780673887671494,,
1988-12-15,2.5374999046325684,2.5374999046325684,0.0,,
1988-12-14,2.549999952316284,2.525000095367432,0.0,,
1988-12-13,2.512500047683716,2.5374999046325684,-0.9803865653465428,,
1988-12-12,2.5374999046325684,2.512500047683716,0.9950191631598181,,
1988-12-09,2.549999952316284,2.549999952316284,-0.9852160744208003,,
1988-12-08,2.549999952316284,2.549999952316284,0.0,,
1988-12-07,2.5,2.549999952316284,0.0,,
1988-12-06,2.525000095367432,2.5,1.9999980926513672,,
1988-12-05,2.5374999046325684,2.525000095367432,-0.9901027494335255,,
1988-12-02,2.5374999046325684,2.5374999046325684,-0.49260333930716954,,
1988-12-01,2.5625,2.549999952316284,0.0,,
1988-11-30,2.575000047683716,2.575000047683716,-0.48780673887671494,,
1988-11-29,2.587500095367432,2.575000047683716,0.0,,
1988-11-28,2.575000047683716,2.575000047683716,-0.4830936124831804,,
1988-11-25,2.575000047683716,2.5625,0.0,,
1988-11-23,2.587500095367432,2.587500095367432,-0.4854387360093434,,
1988-11-22,2.650000095367432,2.5999999046325684,0.0,,
1988-11-21,2.650000095367432,2.650000095367432,-1.8867995824706194,,
1988-11-18,2.650000095367432,2.650000095367432,0.0,,
1988-11-17,2.650000095367432,2.6624999046325684,0.0,,
1988-11-16,2.637500047683716,2.650000095367432,0.4716908986904444,,
1988-11-15,2.637500047683716,2.637500047683716,0.4739354486341699,,
1988-11-14,2.650000095367432,2.637500047683716,0.0,,
1988-11-11,2.637500047683716,2.637500047683716,-0.47169989561766745,,
1988-11-10,2.625,2.637500047683716,0.0,,
1988-11-09,2.625,2.625,0.47619229271298363,,
1988-11-08,2.625,2.625,0.0,,
1988-11-07,2.625,2.637500047683716,0.0,,
1988-11-04,2.6624999046325684,2.637500047683716,0.47619229271298363,,
1988-11-03,2.737499952316284,2.674999952316284,-0.9389617969696259,,
1988-11-02,2.6875,2.737499952316284,-2.283105062599793,,
1988-11-01,2.712500095367432,2.6875,1.8604633420012717,,
1988-10-31,2.7249999046325684,2.737499952316284,-0.9216624696208757,,
1988-10-28,2.75,2.737499952316284,0.45871736224523985,,
1988-10-27,2.7874999046325684,2.762500047683716,-0.4545471884987571,,
1988-10-26,2.775000095367432,2.762500047683716,-0.896855885351066,,
1988-10-25,2.762500047683716,2.762500047683716,-0.45045215330204014,,
1988-10-24,2.762500047683716,2.762500047683716,0.0,,
1988-10-21,2.762500047683716,2.775000095367432,0.0,,
1988-10-20,2.7874999046325684,2.7874999046325684,0.45249040607971125,,
1988-10-19,2.762500047683716,2.762500047683716,0.0,,
1988-10-18,2.775000095367432,2.762500047683716,0.0,,
1988-10-17,2.75,2.75,-0.45045215330204014,,
1988-10-14,2.7874999046325684,2.75,0.0,,
1988-10-13,2.75,2.762500047683716,-1.3452881045931864,,
1988-10-12,2.775000095367432,2.775000095367432,0.4545471884987571,,
1988-10-11,2.7874999046325684,2.75,0.0,,
1988-10-10,2.799999952316284,2.775000095367432,-1.3452881045931864,,
1988-10-07,2.762500047683716,2.775000095367432,-0.8928520490927546,,
1988-10-06,2.799999952316284,2.7874999046325684,0.45249040607971125,,
1988-10-05,2.7874999046325684,2.799999952316284,-0.44643028202108453,,
1988-10-04,2.75,2.775000095367432,0.44843221924212057,,
1988-10-03,2.775000095367432,2.75,0.9090943769975303,,
1988-09-30,2.775000095367432,2.799999952316284,-0.9009043066040643,,
1988-09-29,2.775000095367432,2.775000095367432,0.9008957149438193,,
1988-09-28,2.775000095367432,2.775000095367432,0.0,,
1988-09-27,2.775000095367432,2.75,0.0,,
1988-09-26,2.775000095367432,2.775000095367432,-0.9009043066040643,,
1988-09-23,2.799999952316284,2.775000095367432,0.0,,
1988-09-22,2.825000047683716,2.799999952316284,-0.8928520490927546,,
1988-09-21,2.825000047683716,2.825000047683716,-0.8849591131132832,,
1988-09-20,2.762500047683716,2.825000047683716,0.0,,
1988-09-19,2.712500095367432,2.775000095367432,2.262443399861825,,
1988-09-16,2.712500095367432,2.712500095367432,2.304147384427422,,
1988-09-15,2.7249999046325684,2.737499952316284,0.0,,
1988-09-14,2.700000047683716,2.737499952316284,0.45871736224523985,,
1988-09-13,2.674999952316284,2.674999952316284,1.3888853322331935,,
1988-09-12,2.674999952316284,2.674999952316284,0.0,,
1988-09-09,2.6624999046325684,2.674999952316284,0.0,,
1988-09-08,2.674999952316284,2.6624999046325684,0.4694853758291818,,
1988-09-07,2.6875,2.6875,-0.4672915105247767,,
1988-09-06,2.637500047683716,2.6624999046325684,0.0,,
1988-09-02,2.650000095367432,2.650000095367432,0.9478618577014896,,
1988-09-01,2.625,2.637500047683716,0.0,,
1988-08-31,2.625,2.637500047683716,0.47619229271298363,,
1988-08-30,2.625,2.650000095367432,0.47619229271298363,,
1988-08-29,2.625,2.650000095367432,0.9523845854259841,,
1988-08-26,2.625,2.625,0.9523845854259841,,
1988-08-25,2.637500047683716,2.637500047683716,0.0,,
1988-08-24,2.625,2.625,0.0,,
1988-08-23,2.5999999046325684,2.5999999046325684,0.0,,
1988-08-22,2.650000095367432,2.612499952316284,0.0,,
1988-08-19,2.650000095367432,2.6624999046325684,-1.4150996868529688,,
1988-08-18,2.575000047683716,2.625,0.4716908986904444,,
1988-08-17,2.5374999046325684,2.549999952316284,1.9417456850635995,,
1988-08-16,2.525000095367432,2.5374999046325684,0.49261273511361314,,
1988-08-15,2.5374999046325684,2.5374999046325684,0.49504193239712857,,
1988-08-12,2.525000095367432,2.549999952316284,0.0,,
1988-08-11,2.525000095367432,2.5374999046325684,0.9900933071138824,,
1988-08-10,2.525000095367432,2.5374999046325684,0.49504193239712857,,
1988-08-09,2.5374999046325684,2.5374999046325684,0.49504193239712857,,
1988-08-08,2.549999952316284,2.549999952316284,0.0,,
1988-08-05,2.5374999046325684,2.549999952316284,0.0,,
1988-08-04,2.525000095367432,2.5374999046325684,0.49261273511361314,,
1988-08-03,2.5374999046325684,2.525000095367432,0.49504193239712857,,
1988-08-02,2.525000095367432,2.512500047683716,-0.49260333930716954,,
1988-08-01,2.512500047683716,2.525000095367432,-0.4950513747167715,,
1988-07-29,2.5374999046325684,2.525000095367432,0.497514326228177,,
1988-07-28,2.525000095367432,2.512500047683716,-0.49260333930716954,,
1988-07-27,2.525000095367432,2.5374999046325684,-0.4950513747167715,,
1988-07-26,2.5,2.512500047683716,0.49504193239712857,,
1988-07-25,2.525000095367432,2.512500047683716,0.5000019073486328,,
1988-07-22,2.512500047683716,2.525000095367432,-0.4950513747167715,,
1988-07-21,2.5374999046325684,2.512500047683716,0.497514326228177,,
1988-07-20,2.512500047683716,2.549999952316284,-0.9852160744208003,,
1988-07-19,2.512500047683716,2.525000095367432,1.4925334893879774,,
1988-07-18,2.525000095367432,2.487499952316284,0.497514326228177,,
1988-07-15,2.487499952316284,2.5,-1.4851541241502795,,
1988-07-14,2.4749999046325684,2.5,0.5025144893802372,,
1988-07-13,2.462500095367432,2.462500095367432,1.010104902252232,,
1988-07-12,2.462500095367432,2.462500095367432,0.0,,
1988-07-11,2.450000047683716,2.4749999046325684,0.0,,
1988-07-08,2.4749999046325684,2.450000047683716,1.020402304583135,,
1988-07-07,2.462500095367432,2.4749999046325684,-1.0100952691779579,,
1988-07-06,2.450000047683716,2.450000047683716,0.5076064479612199,,
1988-07-05,2.4749999046325684,2.450000047683716,0.0,,
1988-07-01,2.487499952316284,2.4749999046325684,-1.0100952691779579,,
1988-06-30,2.4749999046325684,2.487499952316284,-0.5025144893802372,,
1988-06-29,2.487499952316284,2.4749999046325684,0.505052451126116,,
1988-06-28,2.4749999046325684,2.4749999046325684,-0.5025144893802372,,
1988-06-27,2.4749999046325684,2.487499952316284,0.0,,
1988-06-24,2.4749999046325684,2.4749999046325684,0.505052451126116,,
1988-06-23,2.450000047683716,2.4749999046325684,0.0,,
1988-06-22,2.450000047683716,2.450000047683716,1.020402304583135,,
1988-06-21,2.462500095367432,2.462500095367432,0.0,,
1988-06-20,2.462500095367432,2.4375,0.0,,
1988-06-17,2.4375,2.4375,-1.0152322598672547,,
1988-06-16,2.4375,2.4375,0.0,,
1988-06-15,2.4749999046325684,2.450000047683716,0.0,,
1988-06-14,2.450000047683716,2.450000047683716,-1.0100952691779579,,
1988-06-13,2.424999952316284,2.4375,0.0,,
1988-06-10,2.4375,2.450000047683716,0.5154658940003758,,
1988-06-09,2.450000047683716,2.450000047683716,0.5128224690755208,,
1988-06-08,2.424999952316284,2.462500095367432,0.0,,
1988-06-07,2.424999952316284,2.424999952316284,1.5463976820011456,,
1988-06-06,2.424999952316284,2.424999952316284,0.0,,
1988-06-03,2.4124999046325684,2.4375,0.0,,
1988-06-02,2.4375,2.424999952316284,1.0362734240704246,,
1988-06-01,2.424999952316284,2.424999952316284,-0.5128224690755208,,
1988-05-31,2.424999952316284,2.4375,0.0,,
1988-05-27,2.424999952316284,2.4375,0.5154658940003758,,
1988-05-26,2.424999952316284,2.424999952316284,0.5154658940003758,,
1988-05-25,2.424999952316284,2.424999952316284,0.0,,
1988-05-24,2.424999952316284,2.424999952316284,0.0,,
1988-05-23,2.424999952316284,2.424999952316284,0.0,,
1988-05-20,2.424999952316284,2.424999952316284,0.0,,
1988-05-19,2.424999952316284,2.4375,0.0,,
1988-05-18,2.424999952316284,2.424999952316284,0.5154658940003758,,
1988-05-17,2.424999952316284,2.4375,0.0,,
1988-05-16,2.424999952316284,2.4375,0.5154658940003758,,
1988-05-13,2.4375,2.424999952316284,0.5154658940003758,,
1988-05-12,2.4124999046325684,2.424999952316284,-0.5128224690755208,,
1988-05-11,2.424999952316284,2.4124999046325684,0.5181367120352123,,
1988-05-10,2.424999952316284,2.424999952316284,-0.5154658940003758,,
1988-05-09,2.424999952316284,2.424999952316284,0.0,,
1988-05-06,2.424999952316284,2.4375,0.0,,
1988-05-05,2.424999952316284,2.424999952316284,0.5154658940003758,,
1988-05-04,2.424999952316284,2.424999952316284,0.0,,
1988-05-03,2.4124999046325684,2.4375,0.0,,
1988-05-02,2.362499952316284,2.387500047683716,1.0362734240704246,,
1988-04-29,2.3499999046325684,2.375,1.0582051162761126,,
1988-04-28,2.362499952316284,2.3499999046325684,1.0638338885950083,,
1988-04-27,2.3499999046325684,2.3499999046325684,-0.5291025581380563,,
1988-04-26,2.3499999046325684,2.362499952316284,0.0,,
1988-04-25,2.325000047683716,2.337500095367432,0.5319169442975041,,
1988-04-22,2.3499999046325684,2.325000047683716,0.5376364484882249,,
1988-04-21,2.3499999046325684,2.362499952316284,-1.0638237431231454,,
1988-04-20,2.375,2.3499999046325684,0.5319169442975041,,
1988-04-19,2.337500095367432,2.3499999046325684,-1.0526355944181742,,
1988-04-18,2.362499952316284,2.337500095367432,0.5347511766912432,,
1988-04-15,2.2249999046325684,2.362499952316284,-1.0581950244841822,,
1988-04-14,2.2874999046325684,2.2249999046325684,6.179777688863419,,
1988-04-13,2.325000047683716,2.299999952316284,-2.732240551067438,,
1988-04-12,2.275000095367432,2.325000047683716,-1.0752728969764116,,
1988-04-11,2.212500095367432,2.275000095367432,2.197800009683442,,
1988-04-08,2.237499952316284,2.237499952316284,2.824858635299655,,
1988-04-07,2.200000047683716,2.2249999046325684,0.0,,
1988-04-06,2.1624999046325684,2.212500095367432,1.1363571094088747,,
1988-04-05,2.150000095367432,2.174999952316284,2.3121476503999796,,
1988-04-04,2.174999952316284,2.1624999046325684,1.1627839925551098,,
1988-03-31,2.174999952316284,2.200000047683716,-0.5747148486326996,,
1988-03-30,2.150000095367432,2.1624999046325684,1.1494296972653992,,
1988-03-29,2.150000095367432,2.150000095367432,0.5813864516596718,,
1988-03-28,2.150000095367432,2.150000095367432,0.0,,
1988-03-25,2.1624999046325684,2.150000095367432,0.0,,
1988-03-24,2.174999952316284,2.174999952316284,-0.5780258874628771,,
1988-03-23,2.1624999046325684,2.1875,0.0,,
1988-03-22,2.174999952316284,2.174999952316284,1.1560738251999796,,
1988-03-21,2.1624999046325684,2.174999952316284,0.0,,
1988-03-18,2.1624999046325684,2.1624999046325684,0.5780369125999898,,
1988-03-17,2.174999952316284,2.1624999046325684,0.0,,
1988-03-16,2.174999952316284,2.174999952316284,-0.5747148486326996,,
1988-03-15,2.174999952316284,2.174999952316284,0.0,,
1988-03-14,2.1624999046325684,2.1624999046325684,0.0,,
1988-03-11,2.150000095367432,2.1624999046325684,0.0,,
1988-03-10,2.112499952316284,2.137500047683716,0.5813864516596718,,
1988-03-09,2.150000095367432,2.125,1.1834364938100892,,
1988-03-08,2.087500095367432,2.150000095367432,-1.1627950817908965,,
1988-03-07,2.075000047683716,2.087500095367432,2.994011839266481,,
1988-03-04,2.0625,2.075000047683716,0.6024119227211506,,
1988-03-03,2.049999952316284,2.049999952316284,0.6060629179983428,,
1988-03-02,2.0374999046325684,2.049999952316284,0.0,,
1988-03-01,2.049999952316284,2.0374999046325684,0.6134993015359189,,
1988-02-29,2.025000095367432,2.025000095367432,-0.6097584377790879,,
1988-02-26,2.0,2.0,0.0,,
1988-02-25,2.012500047683716,2.0,0.0,,
1988-02-24,2.0625,2.0,-0.6211203670828596,,
1988-02-23,2.049999952316284,2.049999952316284,-3.0303030303030303,,
1988-02-22,2.025000095367432,2.049999952316284,0.0,,
1988-02-19,2.012500047683716,2.0,1.2345607788386757,,
1988-02-18,2.0374999046325684,2.025000095367432,-0.6211203670828596,,
1988-02-17,2.049999952316284,2.049999952316284,-0.6134876000099947,,
1988-02-16,2.087500095367432,2.0374999046325684,0.0,,
1988-02-12,2.0625,2.087500095367432,-2.395218608412227,,
1988-02-11,2.049999952316284,2.025000095367432,1.212125835996707,,
1988-02-10,2.0374999046325684,2.0374999046325684,-1.2195052453832933,,
1988-02-09,2.012500047683716,2.0374999046325684,0.0,,
1988-02-08,2.0,2.012500047683716,1.2422288872800817,,
1988-02-05,2.025000095367432,2.012500047683716,0.625002384185791,,
1988-02-04,2.025000095367432,2.025000095367432,-0.6172862762975898,,
1988-02-03,2.025000095367432,2.025000095367432,0.0,,
1988-02-02,2.012500047683716,2.025000095367432,0.0,,
1988-02-01,2.012500047683716,2.012500047683716,0.6211203670828817,,
1988-01-29,1.975000023841858,2.0,0.0,,
1988-01-28,1.987499952316284,1.987499952316284,1.265821562346669,,
1988-01-27,1.962499976158142,1.962499976158142,0.0,,
1988-01-26,1.950000047683716,1.962499976158142,0.0,,
1988-01-25,1.924999952316284,1.950000047683716,0.6410219573724594,,
1988-01-22,1.899999976158142,1.924999952316284,1.2987062850235587,,
1988-01-21,1.899999976158142,1.899999976158142,1.3157882353605383,,
1988-01-20,1.899999976158142,1.899999976158142,0.0,,
1988-01-19,1.875,1.899999976158142,0.0,,
1988-01-18,1.825000047683716,1.862499952316284,1.3333320617675781,,
1988-01-15,1.8125,1.8125,2.054789241247564,,
1988-01-14,1.8125,1.8125,0.0,,
1988-01-13,1.8125,1.8125,0.0,,
1988-01-12,1.7999999523162842,1.825000047683716,0.0,,
1988-01-11,1.850000023841858,1.7999999523162842,1.3888942238726798,,
1988-01-08,1.950000047683716,1.899999976158142,-2.7027065341188257,,
1988-01-07,1.975000023841858,1.950000047683716,-2.564106169380146,,
1988-01-06,2.012500047683716,1.950000047683716,-1.2658215623466578,,
1988-01-05,1.975000023841858,2.0,-3.1055899885286493,,
1988-01-04,1.975000023841858,2.0,1.265821562346669,,
1987-12-31,1.987499952316284,1.950000047683716,1.265821562346669,,
1987-12-30,2.025000095367432,1.987499952316284,-1.8867876997362718,,
1987-12-29,2.012500047683716,2.025000095367432,-1.8518588288927367,,
1987-12-28,1.962499976158142,2.012500047683716,0.6211203670828817,,
1987-12-24,1.987499952316284,1.975000023841858,2.547774376204355,,
1987-12-23,1.899999976158142,2.0,-0.6289272339281471,,
1987-12-22,1.950000047683716,1.899999976158142,5.263159215615413,,
1987-12-21,1.975000023841858,1.950000047683716,-2.564106169380146,,
1987-12-18,1.850000023841858,2.0,-1.2658215623466578,,
1987-12-17,1.7374999523162842,1.825000047683716,8.108106714865881,,
1987-12-16,1.6124999523162842,1.6875,5.035976850001309,,
1987-12-15,1.587499976158142,1.600000023841858,4.651165885368344,,
1987-12-14,1.5750000476837158,1.587499976158142,0.7874045903274144,,
1987-12-11,1.587499976158142,1.5625,0.7936462283165878,,
1987-12-10,1.5750000476837158,1.537500023841858,-1.57480167140813,,
1987-12-09,1.600000023841858,1.5750000476837158,-2.380953822636867,,
1987-12-08,1.524999976158142,1.5750000476837158,-1.562498486600839,,
1987-12-07,1.524999976158142,1.5,3.2786932660508277,,
1987-12-04,1.600000023841858,1.524999976158142,-1.639342724524056,,
1987-12-03,1.649999976158142,1.600000023841858,-4.687502910383003,,
1987-12-02,1.6875,1.662500023841858,-3.0303001841675177,,
1987-12-01,1.7000000476837158,1.662500023841858,-1.4814800686306424,,
1987-11-30,1.6124999523162842,1.6875,-2.205883693530035,,
1987-11-27,1.600000023841858,1.6124999523162842,4.651165885368344,,
1987-11-25,1.5750000476837158,1.625,0.7812455180101765,,
1987-11-24,1.625,1.5499999523162842,3.174600050953455,,
1987-11-23,1.625,1.649999976158142,-4.615387549767128,,
1987-11-20,1.6749999523162842,1.6375000476837158,1.5384600712702823,,
1987-11-19,1.6749999523162842,1.649999976158142,-2.238800340305167,,
1987-11-18,1.649999976158142,1.649999976158142,-1.4925359325276826,,
1987-11-17,1.7000000476837158,1.649999976158142,0.0,,
1987-11-16,1.725000023841858,1.712499976158142,-2.9411805954770314,,
1987-11-13,1.662500023841858,1.7000000476837158,-0.7246404354172798,,
1987-11-12,1.7000000476837158,1.6875,2.255640499493011,,
1987-11-11,1.6749999523162842,1.7000000476837158,-0.7352969019469963,,
1987-11-10,1.7000000476837158,1.662500023841858,1.4925430495003955,,
1987-11-09,1.7999999523162842,1.774999976158142,-2.205883693530035,,
1987-11-06,1.787500023841858,1.825000047683716,-1.3888876011341837,,
1987-11-05,1.825000047683716,1.7999999523162842,2.097903403730293,,
1987-11-04,1.7999999523162842,1.825000047683716,-1.3698682035193315,,
1987-11-03,1.825000047683716,1.774999976158142,1.3888942238726798,,
1987-11-02,1.787500023841858,1.8125,-2.7397298750229555,,
1987-10-30,1.75,1.7625000476837158,1.3986000461364954,,
1987-10-29,1.774999976158142,1.774999976158142,0.7142884390694755,,
1987-10-28,1.8125,1.774999976158142,0.0,,
1987-10-27,1.850000023841858,1.7999999523162842,-2.0689668326542296,,
1987-10-26,1.950000047683716,1.7999999523162842,-2.7027065341188257,,
1987-10-23,1.887500047683716,1.924999952316284,-7.692312394843665,,
1987-10-22,1.899999976158142,1.875,1.986749864117179,,
1987-10-21,1.825000047683716,2.0,-1.31578823536055,,
1987-10-20,2.049999952316284,1.712499976158142,9.589038232541052,,
1987-10-19,2.325000047683716,2.125,-16.46341385407364,,
1987-10-16,2.4375,2.3499999046325684,-8.602152412124298,,
1987-10-15,2.4375,2.4375,-3.5897475022536054,,
1987-10-14,2.4749999046325684,2.462500095367432,0.0,,
1987-10-13,2.487499952316284,2.462500095367432,-0.5050428180518237,,
1987-10-12,2.487499952316284,2.4749999046325684,-1.0050193940937764,,
1987-10-09,2.512500047683716,2.5,-0.5025144893802372,,
1987-10-08,2.512500047683716,2.512500047683716,-0.4975143262281594,,
1987-10-07,2.5,2.5,0.0,,
1987-10-06,2.5374999046325684,2.5,0.0,,
1987-10-05,2.549999952316284,2.5625,-1.4778288095344134,,
1987-10-02,2.5625,2.575000047683716,0.4901979575474675,,
1987-10-01,2.512500047683716,2.549999952316284,0.48780673887671494,,
1987-09-30,2.512500047683716,2.549999952316284,1.4925334893879774,,
1987-09-29,2.512500047683716,2.5,1.4925334893879774,,
1987-09-28,2.525000095367432,2.5374999046325684,-0.4975143262281594,,
1987-09-25,2.5,2.5,0.49504193239712857,,
1987-09-24,2.5,2.5,0.0,,
1987-09-23,2.5,2.5,0.0,,
1987-09-22,2.5,2.5,0.0,,
1987-09-21,2.5374999046325684,2.5,0.0,,
1987-09-18,2.525000095367432,2.512500047683716,-1.4778288095344134,,
1987-09-17,2.549999952316284,2.5374999046325684,-0.4950513747167715,,
1987-09-16,2.5374999046325684,2.549999952316284,-0.4901979575474675,,
1987-09-15,2.5374999046325684,2.525000095367432,0.49261273511361314,,
1987-09-14,2.525000095367432,2.525000095367432,-0.49260333930716954,,
1987-09-11,2.5,2.5374999046325684,0.0,,
1987-09-10,2.4749999046325684,2.487499952316284,1.4999961853027344,,
1987-09-09,2.4749999046325684,2.4749999046325684,0.505052451126116,,
1987-09-08,2.4749999046325684,2.4749999046325684,0.0,,
1987-09-04,2.487499952316284,2.487499952316284,0.0,,
1987-09-03,2.5,2.487499952316284,0.0,,
1987-09-02,2.5,2.5,-0.5000019073486328,,
1987-09-01,2.5,2.525000095367432,0.0,,
1987-08-31,2.512500047683716,2.5,1.0000038146972834,,
1987-08-28,2.512500047683716,2.512500047683716,-0.4975143262281594,,
1987-08-27,2.512500047683716,2.512500047683716,0.0,,
1987-08-26,2.525000095367432,2.525000095367432,0.0,,
1987-08-25,2.5,2.5,0.0,,
1987-08-24,2.5,2.5,0.0,,
1987-08-21,2.5,2.5,0.0,,
1987-08-20,2.487499952316284,2.5,0.0,,
1987-08-19,2.487499952316284,2.487499952316284,0.5025144893802372,,
1987-08-18,2.4749999046325684,2.5,0.0,,
1987-08-17,2.450000047683716,2.462500095367432,1.010104902252232,,
1987-08-14,2.424999952316284,2.462500095367432,0.5102060179767786,,
1987-08-13,2.4375,2.450000047683716,1.5463976820011456,,
1987-08-12,2.4375,2.4375,0.5128224690755208,,
1987-08-11,2.4124999046325684,2.462500095367432,0.0,,
1987-08-10,2.375,2.424999952316284,2.0725468481408673,,
1987-08-07,2.387500047683716,2.387500047683716,2.105261150159334,,
1987-08-06,2.387500047683716,2.362499952316284,0.0,,
1987-08-05,2.3499999046325684,2.362499952316284,-1.0471243923821496,,
1987-08-04,2.3499999046325684,2.362499952316284,0.5319169442975041,,
1987-08-03,2.375,2.375,0.5319169442975041,,
1987-07-31,2.3499999046325684,2.375,0.0,,
1987-07-30,2.3499999046325684,2.325000047683716,1.0638338885950083,,
1987-07-29,2.3125,2.337500095367432,-1.0638237431231454,,
1987-07-28,2.325000047683716,2.3125,1.0810852050781443,,
1987-07-27,2.325000047683716,2.337500095367432,-0.5376364484882058,,
1987-07-24,2.325000047683716,2.325000047683716,0.5376364484882249,,
1987-07-23,2.3125,2.337500095367432,0.0,,
1987-07-22,2.3125,2.325000047683716,1.0810852050781443,,
1987-07-21,2.337500095367432,2.3125,0.5405426025390625,,
1987-07-20,2.2874999046325684,2.3125,-1.0695227528323294,,
1987-07-17,2.2874999046325684,2.275000095367432,1.0929003894951987,,
1987-07-16,2.299999952316284,2.299999952316284,-0.5464397720770208,,
1987-07-15,2.362499952316284,2.3125,0.0,,
1987-07-14,2.4124999046325684,2.387500047683716,-2.1164001407603137,,
1987-07-13,2.549999952316284,2.4124999046325684,-1.0362635414346306,,
1987-07-10,2.5625,2.5625,-5.392158833525393,,
1987-07-09,2.575000047683716,2.575000047683716,0.0,,
1987-07-08,2.5625,2.5374999046325684,0.0,,
1987-07-07,2.525000095367432,2.5374999046325684,-0.9756134777534299,,
1987-07-06,2.525000095367432,2.512500047683716,0.49504193239712857,,
1987-07-02,2.5,2.512500047683716,-0.4950513747167715,,
1987-07-01,2.512500047683716,2.5,0.5000019073486328,,
1987-06-30,2.487499952316284,2.5,-0.4975143262281594,,
1987-06-29,2.5,2.512500047683716,0.5025144893802372,,
1987-06-26,2.5,2.512500047683716,0.5000019073486328,,
1987-06-25,2.487499952316284,2.487499952316284,0.5000019073486328,,
1987-06-24,2.487499952316284,2.487499952316284,0.0,,
1987-06-23,2.5625,2.512500047683716,0.0,,
1987-06-22,2.5625,2.5625,-1.9512176513671875,,
1987-06-19,2.512500047683716,2.5625,0.0,,
1987-06-18,2.5374999046325684,2.525000095367432,1.9900478156161368,,
1987-06-17,2.5625,2.5625,-0.49260333930716954,,
1987-06-16,2.575000047683716,2.575000047683716,0.0,,
1987-06-15,2.5999999046325684,2.5999999046325684,0.0,,
1987-06-12,2.549999952316284,2.5999999046325684,0.0,,
1987-06-11,2.5,2.525000095367432,1.960782480441495,,
1987-06-10,2.4749999046325684,2.4749999046325684,1.0000038146972834,,
1987-06-09,2.450000047683716,2.487499952316284,0.0,,
1987-06-08,2.450000047683716,2.4749999046325684,1.5306083225598954,,
1987-06-05,2.450000047683716,2.450000047683716,1.020402304583135,,
1987-06-04,2.4749999046325684,2.4375,0.0,,
1987-06-03,2.450000047683716,2.450000047683716,-1.5151477203040737,,
1987-06-02,2.450000047683716,2.450000047683716,0.0,,
1987-06-01,2.4749999046325684,2.450000047683716,0.0,,
1987-05-29,2.512500047683716,2.5,-1.0100952691779579,,
1987-05-28,2.5,2.487499952316284,-0.4975143262281594,,
1987-05-27,2.525000095367432,2.525000095367432,-0.5000019073486328,,
1987-05-26,2.525000095367432,2.525000095367432,0.0,,
1987-05-22,2.5,2.5,0.0,,
1987-05-21,2.5,2.5,0.0,,
1987-05-20,2.5,2.5,0.0,,
1987-05-19,2.5,2.5,0.0,,
1987-05-18,2.4749999046325684,2.5,0.0,,
1987-05-15,2.512500047683716,2.5,1.010104902252232,,
1987-05-14,2.5374999046325684,2.525000095367432,-0.4975143262281594,,
1987-05-13,2.525000095367432,2.5625,-0.49260333930716954,,
1987-05-12,2.525000095367432,2.549999952316284,1.4851446818306364,,
1987-05-11,2.5,2.5,0.9900933071138824,,
1987-05-08,2.512500047683716,2.512500047683716,0.0,,
1987-05-07,2.512500047683716,2.512500047683716,0.0,,
1987-05-06,2.525000095367432,2.525000095367432,0.0,,
1987-05-05,2.525000095367432,2.5,0.0,,
1987-05-04,2.4749999046325684,2.5,-0.9901027494335255,,
1987-05-01,2.5,2.5,1.010104902252232,,
1987-04-30,2.487499952316284,2.4749999046325684,0.0,,
1987-04-29,2.4749999046325684,2.512500047683716,-0.5025144893802372,,
1987-04-28,2.5374999046325684,2.5,1.515157353378348,,
1987-04-27,2.549999952316284,2.525000095367432,-1.4778288095344134,,
1987-04-24,2.5625,2.549999952316284,-0.9803865653465428,,
1987-04-23,2.5625,2.587500095367432,-0.48780673887671494,,
1987-04-22,2.5625,2.5625,0.9756134777534472,,
1987-04-21,2.5625,2.587500095367432,0.0,,
1987-04-20,2.575000047683716,2.575000047683716,0.9756134777534472,,
1987-04-16,2.575000047683716,2.575000047683716,0.0,,
1987-04-15,2.587500095367432,2.5625,0.0,,
1987-04-14,2.5999999046325684,2.587500095367432,-0.9661872249663436,,
1987-04-13,2.625,2.612499952316284,-0.4807619124471755,,
1987-04-10,2.5999999046325684,2.625,-0.47619229271298363,,
1987-04-09,2.5999999046325684,2.5999999046325684,0.9615421647857579,,
1987-04-08,2.612499952316284,2.625,0.0,,
1987-04-07,2.575000047683716,2.625,0.4784707334686486,,
1987-04-06,2.5625,2.587500095367432,1.9417456850635995,,
1987-04-03,2.5374999046325684,2.5374999046325684,0.9756134777534472,,
1987-04-02,2.5999999046325684,2.549999952316284,0.0,,
1987-04-01,2.587500095367432,2.587500095367432,-1.9230751596258298,,
1987-03-31,2.5625,2.5999999046325684,0.0,,
1987-03-30,2.525000095367432,2.5625,1.4634109124904724,,
1987-03-27,2.549999952316284,2.549999952316284,1.4851446818306364,,
1987-03-26,2.587500095367432,2.575000047683716,0.0,,
1987-03-25,2.612499952316284,2.587500095367432,-0.4830936124831804,,
1987-03-24,2.575000047683716,2.637500047683716,-0.9569323408671002,,
1987-03-23,2.587500095367432,2.575000047683716,2.4271844210729427,,
1987-03-20,2.525000095367432,2.612499952316284,-0.4830936124831804,,
1987-03-19,2.5,2.525000095367432,3.4653407383780443,,
1987-03-18,2.5,2.5,1.0000038146972834,,
1987-03-17,2.462500095367432,2.5,0.0,,
1987-03-16,2.487499952316284,2.487499952316284,1.5228387078284567,,
1987-03-13,2.424999952316284,2.462500095367432,0.0,,
1987-03-12,2.450000047683716,2.4749999046325684,1.5463976820011456,,
1987-03-11,2.450000047683716,2.462500095367432,1.020402304583135,,
1987-03-10,2.387500047683716,2.424999952316284,0.5102060179767786,,
1987-03-09,2.400000095367432,2.387500047683716,1.5706766024549272,,
1987-03-06,2.4375,2.4124999046325684,-0.5208352994587089,,
1987-03-05,2.400000095367432,2.424999952316284,-1.0256449381510415,,
1987-03-04,2.424999952316284,2.424999952316284,1.0416606648102944,,
1987-03-03,2.400000095367432,2.400000095367432,0.0,,
1987-03-02,2.4375,2.424999952316284,0.0,,
1987-02-27,2.424999952316284,2.4375,-0.5128224690755208,,
1987-02-26,2.4375,2.4375,0.5154658940003758,,
1987-02-25,2.4375,2.4375,0.0,,
1987-02-24,2.4375,2.424999952316284,0.0,,
1987-02-23,2.4375,2.450000047683716,-0.5128224690755208,,
1987-02-20,2.4375,2.450000047683716,0.5128224690755208,,
1987-02-19,2.4749999046325684,2.450000047683716,0.5128224690755208,,
1987-02-18,2.462500095367432,2.450000047683716,-1.0100952691779579,,
1987-02-17,2.424999952316284,2.450000047683716,-0.5076161299336364,,
1987-02-13,2.4124999046325684,2.424999952316284,1.0309317880007516,,
1987-02-12,2.4124999046325684,2.4124999046325684,0.5181367120352123,,
1987-02-11,2.424999952316284,2.4124999046325684,0.0,,
1987-02-10,2.4124999046325684,2.400000095367432,-0.5154658940003758,,
1987-02-09,2.450000047683716,2.400000095367432,-0.5181268293993999,,
1987-02-06,2.512500047683716,2.462500095367432,-2.0408143405366377,,
1987-02-05,2.4749999046325684,2.512500047683716,-1.990047815616119,,
1987-02-04,2.450000047683716,2.424999952316284,1.515157353378348,,
1987-02-03,2.400000095367432,2.424999952316284,-1.020412035953521,,
1987-02-02,2.375,2.375,1.0416606648102944,,
1987-01-30,2.362499952316284,2.375,0.0,,
1987-01-29,2.375,2.362499952316284,0.5291025581380563,,
1987-01-28,2.3499999046325684,2.362499952316284,-0.5263177972090871,,
1987-01-27,2.362499952316284,2.3499999046325684,0.5319169442975041,,
1987-01-26,2.337500095367432,2.3499999046325684,-0.5291025581380563,,
1987-01-23,2.3499999046325684,2.3125,0.5347511766912432,,
1987-01-22,2.299999952316284,2.325000047683716,-1.5957406874206497,,
1987-01-21,2.337500095367432,2.299999952316284,1.0869606906841256,,
1987-01-20,2.3125,2.337500095367432,-1.6042841292484848,,
1987-01-19,2.275000095367432,2.325000047683716,1.0810852050781443,,
1987-01-16,2.2874999046325684,2.275000095367432,2.197800009683442,,
1987-01-15,2.2874999046325684,2.299999952316284,-0.5464397720770208,,
1987-01-14,2.25,2.2874999046325684,0.5464501947475994,,
1987-01-13,2.25,2.25,1.6666624281141493,,
1987-01-12,2.2249999046325684,2.25,0.0,,
1987-01-09,2.275000095367432,2.275000095367432,1.123599839954155,,
1987-01-08,2.275000095367432,2.275000095367432,0.0,,
1987-01-07,2.25,2.25,0.0,,
1987-01-06,2.212500095367432,2.2249999046325684,0.0,,
1987-01-05,2.1875,2.212500095367432,0.5649631062755014,,
1987-01-02,2.1624999046325684,2.1624999046325684,1.142861502511181,,
1986-12-31,2.150000095367432,2.137500047683716,0.0,,
1986-12-30,2.1875,2.150000095367432,-0.5813975408954586,,
1986-12-29,2.1875,2.1875,-1.7142813546316762,,
1986-12-26,2.174999952316284,2.1875,0.0,,
1986-12-24,2.1624999046325684,2.150000095367432,0.5747148486326996,,
1986-12-23,2.212500095367432,2.174999952316284,-0.5780258874628771,,
1986-12-22,2.200000047683716,2.2249999046325684,-1.6949216467681198,,
1986-12-19,2.200000047683716,2.200000047683716,1.1363571094088747,,
1986-12-18,2.174999952316284,2.200000047683716,0.0,,
1986-12-17,2.200000047683716,2.174999952316284,1.1494296972653992,,
1986-12-16,2.200000047683716,2.200000047683716,-1.1363679466167809,,
1986-12-15,2.200000047683716,2.200000047683716,0.0,,
1986-12-12,2.237499952316284,2.174999952316284,0.0,,
1986-12-11,2.262500047683716,2.2249999046325684,-2.7932961489138504,,
1986-12-10,2.299999952316284,2.25,-1.6574648513063703,,
1986-12-09,2.325000047683716,2.299999952316284,-2.1739110153428576,,
1986-12-08,2.275000095367432,2.299999952316284,-1.0752728969764116,,
1986-12-05,2.325000047683716,2.299999952316284,1.0988947648731593,,
1986-12-04,2.325000047683716,2.325000047683716,-1.0752728969764116,,
1986-12-03,2.325000047683716,2.299999952316284,0.0,,
1986-12-02,2.299999952316284,2.3499999046325684,-1.0752728969764116,,
1986-12-01,2.275000095367432,2.2874999046325684,2.1739110153428576,,
1986-11-28,2.275000095367432,2.262500047683716,0.5494421424680181,,
1986-11-26,2.2874999046325684,2.262500047683716,-0.5494526224051608,,
1986-11-25,2.25,2.275000095367432,-1.0928899668246397,,
1986-11-24,2.1624999046325684,2.25,1.1111153496636483,,
1986-11-21,2.2249999046325684,2.150000095367432,4.046247363062836,,
1986-11-20,2.299999952316284,2.237499952316284,-3.3707780889780117,,
1986-11-19,2.275000095367432,2.2874999046325684,-2.7173913606849207,,
1986-11-18,2.3125,2.2874999046325684,0.5494421424680181,,
1986-11-17,2.3125,2.299999952316284,-1.081085205078125,,
1986-11-14,2.325000047683716,2.3125,-0.5405426025390625,,
1986-11-13,2.3499999046325684,2.325000047683716,-0.5376364484882058,,
1986-11-12,2.362499952316284,2.362499952316284,-1.0638237431231454,,
1986-11-11,2.3499999046325684,2.3499999046325684,0.0,,
1986-11-10,2.3499999046325684,2.337500095367432,0.0,,
1986-11-07,2.375,2.387500047683716,-0.5319067988256224,,
1986-11-06,2.325000047683716,2.3499999046325684,0.5263177972090871,,
1986-11-05,2.3125,2.325000047683716,1.0752626424140799,,
1986-11-04,2.337500095367432,2.325000047683716,0.5405426025390625,,
1986-11-03,2.362499952316284,2.3499999046325684,-0.5347613764161742,,
1986-10-31,2.3499999046325684,2.3499999046325684,-0.5291025581380563,,
1986-10-30,2.375,2.362499952316284,0.0,,
1986-10-29,2.3499999046325684,2.3499999046325684,-0.5263177972090871,,
1986-10-28,2.375,2.362499952316284,0.0,,
1986-10-27,2.387500047683716,2.387500047683716,-0.5263177972090871,,
1986-10-24,2.375,2.400000095367432,0.0,,
1986-10-23,2.325000047683716,2.362499952316284,1.052635594418193,,
1986-10-22,2.3125,2.3499999046325684,1.6128990909022856,,
1986-10-21,2.2874999046325684,2.2874999046325684,1.6216174976245779,,
1986-10-20,2.275000095367432,2.275000095367432,0.0,,
1986-10-17,2.3125,2.275000095367432,0.0,,
1986-10-16,2.375,2.325000047683716,-1.6216174976245585,,
1986-10-15,2.3499999046325684,2.362499952316284,-2.105261150159334,,
1986-10-14,2.375,2.362499952316284,0.5319169442975041,,
1986-10-13,2.400000095367432,2.400000095367432,-0.5263177972090871,,
1986-10-10,2.462500095367432,2.450000047683716,0.0,,
1986-10-09,2.462500095367432,2.487499952316284,-0.5076161299336364,,
1986-10-08,2.462500095367432,2.462500095367432,1.0152225778948383,,
1986-10-07,2.450000047683716,2.5,0.0,,
1986-10-06,2.450000047683716,2.450000047683716,2.040814340536656,,
1986-10-03,2.487499952316284,2.450000047683716,0.0,,
1986-10-02,2.5,2.487499952316284,-1.5075338834740315,,
1986-10-01,2.5,2.487499952316284,-0.5000019073486328,,
1986-09-30,2.424999952316284,2.4375,-0.5000019073486328,,
1986-09-29,2.424999952316284,2.424999952316284,0.5154658940003758,,
1986-09-26,2.4124999046325684,2.4124999046325684,0.0,,
1986-09-25,2.400000095367432,2.387500047683716,0.0,,
1986-09-24,2.375,2.400000095367432,-0.5208352994587089,,
1986-09-23,2.424999952316284,2.400000095367432,1.052635594418193,,
1986-09-22,2.424999952316284,2.400000095367432,-1.0309219563065564,,
1986-09-19,2.450000047683716,2.450000047683716,-1.0309219563065564,,
1986-09-18,2.5,2.462500095367432,0.0,,
1986-09-17,2.512500047683716,2.5,-1.4999961853027166,,
1986-09-16,2.487499952316284,2.487499952316284,-0.4975143262281594,,
1986-09-15,2.5374999046325684,2.5,0.0,,
1986-09-12,2.5999999046325684,2.5374999046325684,-1.4778288095344134,,
1986-09-11,2.612499952316284,2.5999999046325684,-2.403846242018709,,
1986-09-10,2.5999999046325684,2.637500047683716,-0.4784707334686486,,
1986-09-09,2.587500095367432,2.5999999046325684,1.442313247178637,,
1986-09-08,2.575000047683716,2.5999999046325684,0.4830843982388827,,
1986-09-05,2.5999999046325684,2.587500095367432,0.9708682130449126,,
1986-09-04,2.587500095367432,2.5999999046325684,-0.4807619124471755,,
1986-09-03,2.5625,2.5625,0.4830843982388827,,
1986-09-02,2.575000047683716,2.575000047683716,0.0,,
1986-08-29,2.5625,2.549999952316284,0.0,,
1986-08-28,2.549999952316284,2.549999952316284,-0.48780673887671494,,
1986-08-27,2.549999952316284,2.5374999046325684,0.0,,
1986-08-26,2.5999999046325684,2.5625,-0.4901979575474675,,
1986-08-25,2.650000095367432,2.612499952316284,-1.4423040772329505,,
1986-08-22,2.637500047683716,2.650000095367432,-1.4150996868529688,,
1986-08-21,2.637500047683716,2.650000095367432,0.4739354486341699,,
1986-08-20,2.6624999046325684,2.650000095367432,0.4739354486341699,,
1986-08-19,2.6875,2.6875,-0.4694764211404274,,
1986-08-18,2.775000095367432,2.700000047683716,0.0,,
1986-08-15,2.799999952316284,2.75,-2.702704328151948,,
1986-08-14,2.799999952316284,2.799999952316284,-1.7857126131349395,,
1986-08-13,2.7249999046325684,2.799999952316284,0.0,,
1986-08-12,2.6875,2.7249999046325684,2.752295424165478,,
1986-08-11,2.674999952316284,2.6624999046325684,1.3953452886537063,,
1986-08-08,2.650000095367432,2.650000095367432,-0.4672915105247767,,
1986-08-07,2.637500047683716,2.637500047683716,0.0,,
1986-08-06,2.625,2.625,0.0,,
1986-08-05,2.650000095367432,2.625,0.0,,
1986-08-04,2.625,2.625,-0.943399791235318,,
1986-08-01,2.625,2.625,0.0,,
1986-07-31,2.650000095367432,2.625,0.0,,
1986-07-30,2.637500047683716,2.637500047683716,-0.943399791235318,,
1986-07-29,2.637500047683716,2.637500047683716,0.0,,
1986-07-28,2.637500047683716,2.637500047683716,0.0,,
1986-07-25,2.637500047683716,2.637500047683716,0.0,,
1986-07-24,2.650000095367432,2.650000095367432,0.0,,
1986-07-23,2.637500047683716,2.6624999046325684,0.0,,
1986-07-22,2.650000095367432,2.637500047683716,0.9478618577014896,,
1986-07-21,2.637500047683716,2.6624999046325684,-0.47169989561766745,,
1986-07-18,2.6624999046325684,2.637500047683716,0.9478618577014896,,
1986-07-17,2.674999952316284,2.650000095367432,-0.9389617969696259,,
1986-07-16,2.650000095367432,2.650000095367432,-0.9345741082052994,,
1986-07-15,2.637500047683716,2.650000095367432,0.0,,
1986-07-14,2.650000095367432,2.6624999046325684,0.4739354486341699,,
1986-07-11,2.650000095367432,2.637500047683716,0.4716908986904444,,
1986-07-10,2.650000095367432,2.637500047683716,-0.47169989561766745,,
1986-07-09,2.625,2.625,-0.47169989561766745,,
1986-07-08,2.612499952316284,2.612499952316284,0.0,,
1986-07-07,2.612499952316284,2.637500047683716,0.0,,
1986-07-03,2.575000047683716,2.625,0.9569414669372972,,
1986-07-02,2.587500095367432,2.5999999046325684,1.9417456850635995,,
1986-07-01,2.5625,2.5999999046325684,0.4830843982388827,,
1986-06-30,2.5,2.5625,1.4634109124904724,,
1986-06-27,2.549999952316284,2.5,2.5,,
1986-06-26,2.5999999046325684,2.5625,-1.960782480441495,,
1986-06-25,2.625,2.625,-1.4423040772329505,,
1986-06-24,2.637500047683716,2.625,0.0,,
1986-06-23,2.650000095367432,2.612499952316284,-0.47393544863415304,,
1986-06-20,2.625,2.625,-1.4150996868529688,,
1986-06-19,2.625,2.637500047683716,0.0,,
1986-06-18,2.625,2.637500047683716,0.47619229271298363,,
1986-06-17,2.625,2.650000095367432,0.47619229271298363,,
1986-06-16,2.637500047683716,2.637500047683716,0.9523845854259841,,
1986-06-13,2.612499952316284,2.637500047683716,0.0,,
1986-06-12,2.625,2.5999999046325684,0.9569414669372972,,
1986-06-11,2.5999999046325684,2.625,-0.9523845854259673,,
1986-06-10,2.525000095367432,2.575000047683716,0.9615421647857579,,
1986-06-09,2.525000095367432,2.5,1.9801960565473904,,
1986-06-06,2.5,2.5,-0.9901027494335255,,
1986-06-05,2.5374999046325684,2.5,0.0,,
1986-06-04,2.549999952316284,2.5374999046325684,-1.4778288095344134,,
1986-06-03,2.549999952316284,2.549999952316284,-0.4901979575474675,,
1986-06-02,2.5625,2.575000047683716,0.0,,
1986-05-30,2.587500095367432,2.5625,0.48780673887671494,,
1986-05-29,2.612499952316284,2.587500095367432,-0.9661872249663436,,
1986-05-28,2.6624999046325684,2.5999999046325684,-0.9569323408671002,,
1986-05-27,2.650000095367432,2.674999952316284,-2.3474179244571713,,
1986-05-23,2.625,2.625,0.943390794308095,,
1986-05-22,2.625,2.625,0.0,,
1986-05-21,2.650000095367432,2.625,0.0,,
1986-05-20,2.625,2.6624999046325684,-0.943399791235318,,
1986-05-19,2.625,2.650000095367432,1.4285677955264138,,
1986-05-16,2.637500047683716,2.637500047683716,0.9523845854259841,,
1986-05-15,2.6624999046325684,2.6624999046325684,0.0,,
1986-05-14,2.637500047683716,2.637500047683716,0.0,,
1986-05-13,2.650000095367432,2.650000095367432,0.0,,
1986-05-12,2.612499952316284,2.625,0.0,,
1986-05-09,2.5999999046325684,2.5999999046325684,0.4784707334686486,,
1986-05-08,2.587500095367432,2.587500095367432,0.0,,
1986-05-07,2.575000047683716,2.5999999046325684,0.0,,
1986-05-06,2.575000047683716,2.549999952316284,0.9708682130449126,,
1986-05-05,2.549999952316284,2.587500095367432,-0.9708774720186868,,
1986-05-02,2.575000047683716,2.575000047683716,1.47059387264242,,
1986-05-01,2.6624999046325684,2.5999999046325684,0.0,,
1986-04-30,2.700000047683716,2.6875,-2.3474179244571713,,
1986-04-29,2.7249999046325684,2.674999952316284,-0.46296472085026064,,
1986-04-28,2.75,2.712500095367432,-1.834860699674998,,
1986-04-25,2.700000047683716,2.737499952316284,-1.3636328957297423,,
1986-04-24,2.799999952316284,2.700000047683716,1.3888853322331935,,
1986-04-23,2.825000047683716,2.799999952316284,-3.571425226269879,,
1986-04-22,2.900000095367432,2.799999952316284,-0.8849591131132832,,
1986-04-21,2.6624999046325684,2.8499999046325684,-3.4482806814693503,,
1986-04-18,2.5374999046325684,2.637500047683716,7.042253773371514,,
1986-04-17,2.450000047683716,2.549999952316284,3.940892485102479,,
1986-04-16,2.400000095367432,2.4749999046325684,4.081628681073312,,
1986-04-15,2.3499999046325684,2.375,3.1249919285379884,,
1986-04-14,2.3499999046325684,2.299999952316284,1.0638338885950083,,
1986-04-11,2.387500047683716,2.3499999046325684,-2.127657631718154,,
1986-04-10,2.387500047683716,2.375,-1.5706865885732244,,
1986-04-09,2.400000095367432,2.400000095367432,-0.5235621961910748,,
1986-04-08,2.450000047683716,2.424999952316284,0.0,,
1986-04-07,2.424999952316284,2.424999952316284,-1.020412035953521,,
1986-04-04,2.4749999046325684,2.424999952316284,0.0,,
1986-04-03,2.587500095367432,2.462500095367432,-2.02020017143019,,
1986-04-02,2.4749999046325684,2.5374999046325684,-4.830917696343105,,
1986-04-01,2.450000047683716,2.5,2.5252526225563057,,
1986-03-31,2.450000047683716,2.450000047683716,2.040814340536656,,
1986-03-27,2.450000047683716,2.4749999046325684,0.0,,
1986-03-26,2.450000047683716,2.424999952316284,1.020402304583135,,
1986-03-25,2.512500047683716,2.4749999046325684,-1.020412035953521,,
1986-03-24,2.512500047683716,2.487499952316284,-1.492542978684478,,
1986-03-21,2.424999952316284,2.525000095367432,-0.9950286524563188,,
1986-03-20,2.5,2.4375,4.123717320308848,,
1986-03-19,2.4749999046325684,2.4749999046325684,-2.5,,
1986-03-18,2.424999952316284,2.5,0.0,,
1986-03-17,2.549999952316284,2.450000047683716,3.0927855323080777,,
1986-03-14,2.424999952316284,2.5374999046325684,-3.92156496088299,,
1986-03-13,2.200000047683716,2.325000047683716,4.639173382615028,,
1986-03-12,2.1875,2.1875,5.681818058668092,,
1986-03-11,2.1875,2.1624999046325684,0.0,,
1986-03-10,2.174999952316284,2.174999952316284,-1.1428615025111606,,
1986-03-07,2.1875,2.1875,0.0,,
1986-03-06,2.212500095367432,2.1875,0.0,,
1986-03-05,2.212500095367432,2.212500095367432,-1.1299477645120868,,
1986-03-04,2.212500095367432,2.2249999046325684,0.0,,
1986-03-03,2.2249999046325684,2.212500095367432,0.5649631062755014,,
1986-02-28,2.150000095367432,2.1875,-0.5617892045348409,,
1986-02-27,2.137500047683716,2.125,1.744181533450548,,
1986-02-26,2.125,2.137500047683716,-0.5847975394087778,,
1986-02-25,2.1875,2.137500047683716,0.588237538057215,,
1986-02-24,2.275000095367432,2.174999952316284,-2.285712105887277,,
1986-02-21,2.275000095367432,2.25,-4.395610499304046,,
1986-02-20,2.25,2.275000095367432,-1.098905244810302,,
1986-02-19,2.25,2.25,1.1111153496636483,,
1986-02-18,2.237499952316284,2.237499952316284,0.0,,
1986-02-14,2.275000095367432,2.262500047683716,0.0,,
1986-02-13,2.25,2.299999952316284,-0.5494526224051608,,
1986-02-12,2.1875,2.237499952316284,2.222220102945964,,
1986-02-11,2.125,2.174999952316284,2.285712105887277,,
1986-02-10,2.150000095367432,2.125,2.3529389325310204,,
1986-02-07,2.112499952316284,2.150000095367432,-1.1627950817908965,,
1986-02-06,2.125,2.0999999046325684,1.7751547407151549,,
1986-02-05,2.137500047683716,2.125,-1.17647507611443,,
1986-02-04,2.200000047683716,2.125,-0.5847975394087778,,
1986-02-03,2.200000047683716,2.212500095367432,-3.409093002642436,,
1986-01-31,2.112499952316284,2.212500095367432,0.5681839733084105,,
1986-01-30,2.0999999046325684,2.125,4.733734689153538,,
1986-01-29,2.150000095367432,2.0999999046325684,1.1904807858458375,,
1986-01-28,2.137500047683716,2.174999952316284,-2.325590163581772,,
1986-01-27,2.150000095367432,2.1624999046325684,1.75438146414101,,
1986-01-24,2.125,2.125,0.5813864516596718,,
1986-01-23,2.137500047683716,2.0999999046325684,0.0,,
1986-01-22,2.212500095367432,2.174999952316284,-1.754392618226333,,
1986-01-21,2.299999952316284,2.2249999046325684,-1.6949216467681198,,
1986-01-20,2.325000047683716,2.3125,-3.2608717060269834,,
1986-01-17,2.375,2.325000047683716,-0.5376364484882058,,
1986-01-16,2.3499999046325684,2.3499999046325684,-2.105261150159334,,
1986-01-15,2.325000047683716,2.362499952316284,0.0,,
1986-01-14,2.3125,2.325000047683716,1.6128990909022856,,
1986-01-13,2.3125,2.3125,0.5405426025390625,,
1986-01-10,2.3499999046325684,2.362499952316284,0.0,,
1986-01-09,2.400000095367432,2.3499999046325684,0.5319169442975041,,
1986-01-08,2.4749999046325684,2.424999952316284,-2.08334119783478,,
1986-01-07,2.462500095367432,2.450000047683716,-2.02020017143019,,
1986-01-06,2.424999952316284,2.424999952316284,-0.5076161299336364,,
1986-01-03,2.487499952316284,2.4749999046325684,0.0,,
1986-01-02,2.5,2.462500095367432,-0.5025144893802372,,
1985-12-31,2.487499952316284,2.5,-1.4999961853027166,,
1985-12-30,2.487499952316284,2.487499952316284,0.5025144893802372,,
1985-12-27,2.4375,2.487499952316284,0.0,,
1985-12-26,2.387500047683716,2.400000095367432,2.0512800950270433,,
1985-12-24,2.400000095367432,2.400000095367432,0.5235621961910933,,
1985-12-23,2.4124999046325684,2.4124999046325684,0.0,,
1985-12-20,2.450000047683716,2.450000047683716,0.0,,
1985-12-19,2.450000047683716,2.424999952316284,0.0,,
1985-12-18,2.450000047683716,2.4375,-1.020412035953521,,
1985-12-17,2.4749999046325684,2.4375,-0.5102060179767605,,
1985-12-16,2.450000047683716,2.450000047683716,-1.5151477203040737,,
1985-12-13,2.375,2.4749999046325684,0.0,,
1985-12-12,2.3499999046325684,2.375,4.210522300318668,,
1985-12-11,2.3125,2.325000047683716,1.0638338885950083,,
1985-12-10,2.3125,2.337500095367432,0.5405426025390625,,
1985-12-09,2.3499999046325684,2.337500095367432,1.0810852050781443,,
1985-12-06,2.424999952316284,2.362499952316284,-0.5319067988256224,,
1985-12-05,2.424999952316284,2.450000047683716,-2.577319638307702,,
1985-12-04,2.325000047683716,2.424999952316284,1.0309317880007516,,
1985-12-03,2.3125,2.3499999046325684,4.301071078780982,,
1985-12-02,2.325000047683716,2.325000047683716,1.6216174976245779,,
1985-11-29,2.337500095367432,2.3499999046325684,0.0,,
1985-11-27,2.3499999046325684,2.3125,0.5347511766912432,,
1985-11-26,2.375,2.325000047683716,-1.5957406874206497,,
1985-11-25,2.375,2.375,-2.105261150159334,,
1985-11-22,2.375,2.400000095367432,0.0,,
1985-11-21,2.3499999046325684,2.400000095367432,1.052635594418193,,
1985-11-20,2.325000047683716,2.325000047683716,2.1276677771900356,,
1985-11-19,2.375,2.337500095367432,0.0,,
1985-11-18,2.400000095367432,2.375,-1.5789433529502281,,
1985-11-15,2.375,2.375,-1.0416705989173993,,
1985-11-14,2.3499999046325684,2.400000095367432,0.0,,
1985-11-13,2.362499952316284,2.362499952316284,2.1276677771900356,,
1985-11-12,2.375,2.375,0.0,,
1985-11-11,2.375,2.362499952316284,0.0,,
1985-11-08,2.3499999046325684,2.400000095367432,-0.5263177972090871,,
1985-11-07,2.3499999046325684,2.3499999046325684,2.1276677771900356,,
1985-11-06,2.3499999046325684,2.337500095367432,0.0,,
1985-11-05,2.3499999046325684,2.375,-0.5319067988256224,,
1985-11-04,2.387500047683716,2.375,1.0638338885950083,,
1985-11-01,2.325000047683716,2.400000095367432,-0.5235621961910748,,
1985-10-31,2.262500047683716,2.299999952316284,3.225808436366922,,
1985-10-30,2.275000095367432,2.275000095367432,1.657454313468842,,
1985-10-29,2.299999952316284,2.275000095367432,0.0,,
1985-10-28,2.3499999046325684,2.325000047683716,-1.086950324658713,,
1985-10-25,2.424999952316284,2.3499999046325684,-1.0638237431231454,,
1985-10-24,2.424999952316284,2.400000095367432,-3.0927855323080777,,
1985-10-23,2.3499999046325684,2.400000095367432,-1.0309219563065564,,
1985-10-22,2.325000047683716,2.325000047683716,2.1276677771900356,,
1985-10-21,2.25,2.299999952316284,0.0,,
1985-10-18,2.2874999046325684,2.262500047683716,2.222220102945964,,
1985-10-17,2.299999952316284,2.275000095367432,-1.0928899668246397,,
1985-10-16,2.275000095367432,2.275000095367432,-1.086950324658713,,
1985-10-15,2.2874999046325684,2.2874999046325684,0.0,,
1985-10-14,2.299999952316284,2.299999952316284,0.0,,
1985-10-11,2.325000047683716,2.299999952316284,0.0,,
1985-10-10,2.2874999046325684,2.299999952316284,-1.0752728969764116,,
1985-10-09,2.362499952316284,2.3125,0.5464501947475994,,
1985-10-08,2.375,2.375,-2.1164001407603137,,
1985-10-07,2.4749999046325684,2.4749999046325684,0.0,,
1985-10-04,2.487499952316284,2.487499952316284,0.0,,
1985-10-03,2.487499952316284,2.487499952316284,0.0,,
1985-10-02,2.5,2.487499952316284,0.0,,
1985-10-01,2.5,2.5,-0.5000019073486328,,
1985-09-30,2.5,2.5,0.0,,
1985-09-26,2.512500047683716,2.5,0.0,,
1985-09-25,2.487499952316284,2.5,-0.4975143262281594,,
1985-09-24,2.5,2.5,0.5025144893802372,,
1985-09-23,2.4749999046325684,2.525000095367432,0.0,,
1985-09-20,2.3499999046325684,2.450000047683716,2.020209804504482,,
1985-09-19,2.3125,2.325000047683716,4.2553254089081705,,
1985-09-18,2.299999952316284,2.3125,0.5405426025390625,,
1985-09-17,2.424999952316284,2.299999952316284,0.5434803453420628,,
1985-09-16,2.424999952316284,2.424999952316284,-5.154639276615404,,
1985-09-13,2.549999952316284,2.450000047683716,0.0,,
1985-09-12,2.575000047683716,2.549999952316284,-3.92156496088299,,
1985-09-11,2.5999999046325684,2.575000047683716,-0.9708774720186868,,
1985-09-10,2.650000095367432,2.625,-0.9615329948400716,,
1985-09-09,2.625,2.650000095367432,-0.943399791235318,,
1985-09-06,2.637500047683716,2.637500047683716,0.9523845854259841,,
1985-09-05,2.650000095367432,2.637500047683716,0.0,,
1985-09-04,2.700000047683716,2.650000095367432,-0.47169989561766745,,
1985-09-03,2.75,2.700000047683716,-1.8518500530834376,,
1985-08-30,2.775000095367432,2.75,-1.8181800842285156,,
1985-08-29,2.762500047683716,2.775000095367432,-0.9009043066040643,,
1985-08-28,2.75,2.762500047683716,0.45249040607971125,,
1985-08-27,2.737499952316284,2.737499952316284,0.4545471884987571,,
1985-08-26,2.7249999046325684,2.75,0.0,,
1985-08-23,2.799999952316284,2.7249999046325684,0.9174347244904797,,
1985-08-22,2.799999952316284,2.7874999046325684,-2.6785731771771086,,
1985-08-21,2.825000047683716,2.775000095367432,-0.44643028202108453,,
1985-08-20,2.825000047683716,2.799999952316284,-1.769909786630973,,
1985-08-19,2.837500095367432,2.825000047683716,-0.8849591131132832,,
1985-08-16,2.825000047683716,2.8125,-0.44053030003854904,,
1985-08-15,2.875,2.825000047683716,-0.4424795565566416,,
1985-08-14,2.825000047683716,2.8499999046325684,-1.7391287762185803,,
1985-08-13,2.8499999046325684,2.837500095367432,0.8849506735177053,,
1985-08-12,2.875,2.862499952316284,-0.4385898134529163,,
1985-08-09,2.8499999046325684,2.8499999046325684,-0.4347842672596807,,
1985-08-08,2.8499999046325684,2.862499952316284,0.0,,
1985-08-07,2.9124999046325684,2.8499999046325684,0.43859817901739084,,
1985-08-06,2.9375,2.9375,-2.1459228170476043,,
1985-08-05,2.9375,2.950000047683716,0.0,,
1985-08-02,2.887500047683716,2.924999952316284,0.42553353816904926,,
1985-08-01,2.924999952316284,2.900000095367432,1.2986979744866116,,
1985-07-31,2.862499952316284,2.862499952316284,-0.8546959779966803,,
1985-07-30,2.875,2.875,0.0,,
1985-07-29,2.924999952316284,2.875,0.0,,
1985-07-26,3.0,2.9375,-1.7094001070560572,,
1985-07-25,2.900000095367432,3.0,-2.083333333333333,,
1985-07-24,2.825000047683716,2.900000095367432,3.4482724601392767,,
1985-07-23,2.762500047683716,2.7874999046325684,2.6548688997442875,,
1985-07-22,2.762500047683716,2.762500047683716,0.9049721816227393,,
1985-07-19,2.762500047683716,2.775000095367432,0.0,,
1985-07-18,2.825000047683716,2.7874999046325684,0.45249040607971125,,
1985-07-17,2.9124999046325684,2.837500095367432,-1.327438669669925,,
1985-07-16,2.825000047683716,2.9124999046325684,-2.575100831620388,,
1985-07-15,2.75,2.8499999046325684,3.0973400167053358,,
1985-07-12,2.75,2.75,3.6363601684570312,,
1985-07-11,2.7249999046325684,2.75,0.0,,
1985-07-10,2.700000047683716,2.700000047683716,0.9174347244904797,,
1985-07-09,2.7249999046325684,2.7249999046325684,0.0,,
1985-07-08,2.7249999046325684,2.7249999046325684,0.0,,
1985-07-05,2.650000095367432,2.7249999046325684,0.0,,
1985-07-03,2.674999952316284,2.674999952316284,2.830181379851508,,
1985-07-02,2.674999952316284,2.6875,0.0,,
1985-07-01,2.674999952316284,2.6875,0.4672915105247767,,
1985-06-28,2.674999952316284,2.674999952316284,0.4672915105247767,,
1985-06-27,2.674999952316284,2.674999952316284,0.0,,
1985-06-26,2.674999952316284,2.674999952316284,0.0,,
1985-06-25,2.6624999046325684,2.6624999046325684,0.0,,
1985-06-24,2.6624999046325684,2.6624999046325684,0.0,,
1985-06-21,2.650000095367432,2.6875,0.0,,
1985-06-20,2.5999999046325684,2.625,1.4150906899257458,,
1985-06-19,2.549999952316284,2.587500095367432,0.9615421647857579,,
1985-06-18,2.512500047683716,2.5374999046325684,1.47059387264242,,
1985-06-17,2.5,2.525000095367432,0.9950191631598181,,
1985-06-14,2.525000095367432,2.512500047683716,1.0000038146972834,,
1985-06-13,2.575000047683716,2.5374999046325684,-0.4950513747167715,,
1985-06-12,2.625,2.587500095367432,-1.4563162080280303,,
1985-06-11,2.612499952316284,2.612499952316284,-1.4285677955263967,,
1985-06-10,2.625,2.612499952316284,0.0,,
1985-06-07,2.625,2.625,-0.47619229271298363,,
1985-06-06,2.612499952316284,2.612499952316284,0.0,,
1985-06-05,2.612499952316284,2.637500047683716,0.0,,
1985-06-04,2.637500047683716,2.637500047683716,0.9569414669372972,,
1985-06-03,2.625,2.612499952316284,0.0,,
1985-05-31,2.625,2.637500047683716,-0.47619229271298363,,
1985-05-30,2.637500047683716,2.637500047683716,0.47619229271298363,,
1985-05-29,2.612499952316284,2.612499952316284,0.0,,
1985-05-28,2.625,2.612499952316284,0.0,,
1985-05-24,2.625,2.625,-0.47619229271298363,,
1985-05-23,2.612499952316284,2.612499952316284,0.0,,
1985-05-22,2.612499952316284,2.612499952316284,0.0,,
1985-05-21,2.612499952316284,2.612499952316284,0.0,,
1985-05-20,2.637500047683716,2.612499952316284,0.0,,
1985-05-17,2.612499952316284,2.625,-0.9478708972683061,,
1985-05-16,2.5999999046325684,2.5999999046325684,0.4784707334686486,,
1985-05-15,2.612499952316284,2.612499952316284,0.0,,
1985-05-14,2.5999999046325684,2.5999999046325684,0.0,,
1985-05-13,2.5999999046325684,2.5999999046325684,0.0,,
1985-05-10,2.5999999046325684,2.5999999046325684,0.0,,
1985-05-09,2.587500095367432,2.5999999046325684,0.0,,
1985-05-08,2.5625,2.5999999046325684,0.4830843982388827,,
1985-05-07,2.5625,2.5625,1.4634109124904724,,
1985-05-06,2.575000047683716,2.5625,0.0,,
1985-05-03,2.575000047683716,2.5625,-0.4854387360093434,,
1985-05-02,2.5625,2.5625,-0.4854387360093434,,
1985-05-01,2.5625,2.5625,0.0,,
1985-04-30,2.575000047683716,2.575000047683716,0.0,,
1985-04-29,2.549999952316284,2.549999952316284,0.0,,
1985-04-26,2.549999952316284,2.549999952316284,0.0,,
1985-04-25,2.512500047683716,2.549999952316284,0.0,,
1985-04-24,2.512500047683716,2.5,1.4925334893879774,,
1985-04-23,2.487499952316284,2.5,-0.4975143262281594,,
1985-04-22,2.525000095367432,2.4749999046325684,0.5025144893802372,,
1985-04-19,2.4749999046325684,2.5374999046325684,-1.9802054988670332,,
1985-04-18,2.5,2.4749999046325684,2.5252526225563057,,
1985-04-17,2.5,2.487499952316284,-1.0000038146972656,,
1985-04-16,2.512500047683716,2.5,-0.5000019073486328,,
1985-04-15,2.5,2.525000095367432,-0.4975143262281594,,
1985-04-12,2.525000095367432,2.5,1.0000038146972834,,
1985-04-11,2.525000095367432,2.525000095367432,-0.9901027494335255,,
1985-04-10,2.5374999046325684,2.525000095367432,0.0,,
1985-04-09,2.549999952316284,2.5625,-0.49260333930716954,,
1985-04-08,2.587500095367432,2.587500095367432,0.4901979575474675,,
1985-04-04,2.5625,2.5625,0.0,,
1985-04-03,2.575000047683716,2.587500095367432,0.0,,
1985-04-02,2.575000047683716,2.575000047683716,0.48543873600936066,,
1985-04-01,2.587500095367432,2.575000047683716,0.0,,
1985-03-29,2.575000047683716,2.587500095367432,-0.4830936124831804,,
1985-03-28,2.575000047683716,2.587500095367432,0.48543873600936066,,
1985-03-27,2.575000047683716,2.575000047683716,0.48543873600936066,,
1985-03-26,2.5999999046325684,2.5999999046325684,0.0,,
1985-03-25,2.5999999046325684,2.5999999046325684,0.0,,
1985-03-22,2.5999999046325684,2.612499952316284,0.0,,
1985-03-21,2.587500095367432,2.5999999046325684,0.48077108239287897,,
1985-03-20,2.587500095367432,2.5999999046325684,0.4830843982388827,,
1985-03-19,2.575000047683716,2.5999999046325684,0.4830843982388827,,
1985-03-18,2.5625,2.575000047683716,0.9708682130449126,,
1985-03-15,2.549999952316284,2.549999952316284,0.48780673887671494,,
1985-03-14,2.5374999046325684,2.525000095367432,0.0,,
1985-03-13,2.575000047683716,2.5374999046325684,-0.49260333930716954,,
1985-03-12,2.575000047683716,2.5625,-1.4563162080280303,,
1985-03-11,2.575000047683716,2.575000047683716,-0.4854387360093434,,
1985-03-08,2.575000047683716,2.575000047683716,0.0,,
1985-03-07,2.575000047683716,2.575000047683716,0.0,,
1985-03-06,2.5625,2.575000047683716,0.0,,
1985-03-05,2.5625,2.575000047683716,0.48780673887671494,,
1985-03-04,2.5625,2.5625,0.48780673887671494,,
1985-03-01,2.5,2.575000047683716,0.0,,
1985-02-28,2.5,2.5,3.000001907348633,,
1985-02-27,2.4749999046325684,2.5,0.0,,
1985-02-26,2.450000047683716,2.462500095367432,1.010104902252232,,
1985-02-25,2.4749999046325684,2.450000047683716,0.5102060179767786,,
1985-02-22,2.487499952316284,2.4749999046325684,-1.0100952691779579,,
1985-02-21,2.424999952316284,2.5,-0.5025144893802372,,
1985-02-20,2.4375,2.424999952316284,3.0927855323080777,,
1985-02-19,2.4749999046325684,2.424999952316284,-0.5128224690755208,,
1985-02-15,2.450000047683716,2.5,-2.02020017143019,,
1985-02-14,2.450000047683716,2.4749999046325684,2.040814340536656,,
1985-02-13,2.450000047683716,2.4749999046325684,1.020402304583135,,
1985-02-12,2.4124999046325684,2.424999952316284,1.020402304583135,,
1985-02-11,2.4375,2.4375,0.5181367120352123,,
1985-02-08,2.4124999046325684,2.424999952316284,0.0,,
1985-02-07,2.424999952316284,2.424999952316284,0.5181367120352123,,
1985-02-06,2.400000095367432,2.400000095367432,0.0,,
1985-02-05,2.400000095367432,2.424999952316284,0.0,,
1985-02-04,2.424999952316284,2.400000095367432,1.0416606648102944,,
1985-02-01,2.5,2.450000047683716,-1.0309219563065564,,
1985-01-31,2.5,2.5,-1.9999980926513672,,
1985-01-30,2.5,2.512500047683716,0.0,,
1985-01-29,2.5,2.5,0.5000019073486328,,
1985-01-28,2.5,2.5,0.0,,
1985-01-25,2.5,2.5,0.0,,
1985-01-24,2.5,2.5,0.0,,
1985-01-23,2.5625,2.525000095367432,0.0,,
1985-01-22,2.5,2.5374999046325684,-1.4634109124904553,,
1985-01-21,2.450000047683716,2.5,1.4999961853027344,,
1985-01-18,2.4375,2.462500095367432,2.040814340536656,,
1985-01-17,2.375,2.424999952316284,1.0256449381510597,,
1985-01-16,2.362499952316284,2.362499952316284,2.105261150159334,,
1985-01-15,2.362499952316284,2.375,0.0,,
1985-01-14,2.299999952316284,2.3499999046325684,0.5291025581380563,,
1985-01-11,2.2874999046325684,2.325000047683716,2.1739110153428576,,
1985-01-10,2.25,2.262500047683716,1.639350584242798,,
1985-01-09,2.275000095367432,2.2874999046325684,0.5555576748318142,,
1985-01-08,2.299999952316284,2.299999952316284,0.5494421424680181,,
1985-01-07,2.3499999046325684,2.3125,0.0,,
1985-01-04,2.3499999046325684,2.387500047683716,-1.5957406874206497,,
1985-01-03,2.375,2.3499999046325684,1.5957508328925125,,
1985-01-02,2.4375,2.387500047683716,-1.0526355944181742,,
1984-12-31,2.375,2.4124999046325684,-2.0512800950270433,,
1984-12-28,2.387500047683716,2.400000095367432,1.5789433529502468,,
1984-12-27,2.375,2.375,0.5235621961910933,,
1984-12-26,2.2874999046325684,2.3499999046325684,0.0,,
1984-12-24,2.174999952316284,2.2874999046325684,2.732240551067438,,
1984-12-21,2.087500095367432,2.1624999046325684,5.172411714146312,,
1984-12-20,2.075000047683716,2.075000047683716,3.5928050701207344,,
1984-12-19,2.075000047683716,2.0625,0.0,,
1984-12-18,2.087500095367432,2.087500095367432,-0.6024119227211292,,
1984-12-17,2.075000047683716,2.0625,0.0,,
1984-12-14,2.075000047683716,2.075000047683716,-0.6024119227211292,,
1984-12-13,2.075000047683716,2.075000047683716,0.0,,
1984-12-12,2.0625,2.0625,0.0,,
1984-12-11,2.112499952316284,2.0625,0.0,,
1984-12-10,2.137500047683716,2.150000095367432,-2.366861701533339,,
1984-12-07,2.150000095367432,2.150000095367432,0.5847975394087984,,
1984-12-06,2.200000047683716,2.174999952316284,0.0,,
1984-12-05,2.200000047683716,2.200000047683716,-1.1363679466167809,,
1984-12-04,2.2249999046325684,2.200000047683716,0.0,,
1984-12-03,2.25,2.237499952316284,-1.1235891245119385,,
1984-11-30,2.2249999046325684,2.25,-0.5555576748318142,,
1984-11-29,2.2874999046325684,2.237499952316284,1.123599839954155,,
1984-11-28,2.2874999046325684,2.2874999046325684,-2.1857903563198384,,
1984-11-27,2.237499952316284,2.275000095367432,0.0,,
1984-11-26,2.25,2.237499952316284,1.6759840826958388,,
1984-11-23,2.237499952316284,2.25,-0.5555576748318142,,
1984-11-21,2.2249999046325684,2.2249999046325684,0.5586613608986063,,
1984-11-20,2.1875,2.1875,0.0,,
1984-11-19,2.200000047683716,2.174999952316284,0.0,,
1984-11-16,2.2249999046325684,2.174999952316284,-1.1363679466167809,,
1984-11-15,2.1875,2.200000047683716,-2.2471889644660936,,
1984-11-14,2.2249999046325684,2.237499952316284,0.5714307512555803,,
1984-11-13,2.200000047683716,2.200000047683716,0.5617999199770775,,
1984-11-12,2.275000095367432,2.200000047683716,0.0,,
1984-11-09,2.174999952316284,2.275000095367432,-3.296705254493763,,
1984-11-08,2.174999952316284,2.150000095367432,4.597707827287625,,
1984-11-07,2.1875,2.150000095367432,-1.1494187354913865,,
1984-11-06,2.137500047683716,2.174999952316284,-1.7142813546316762,,
1984-11-05,2.1624999046325684,2.137500047683716,1.75438146414101,,
1984-11-02,2.200000047683716,2.174999952316284,-1.1560628000628874,,
1984-11-01,2.174999952316284,2.1875,-1.1363679466167809,,
1984-10-31,2.2249999046325684,2.174999952316284,0.5747148486326996,,
1984-10-30,2.150000095367432,2.212500095367432,-2.2471889644660936,,
1984-10-29,2.150000095367432,2.150000095367432,2.9069766152414442,,
1984-10-26,2.174999952316284,2.1624999046325684,0.0,,
1984-10-25,2.1875,2.200000047683716,-0.5747148486326996,,
1984-10-24,2.212500095367432,2.200000047683716,0.5714307512555803,,
1984-10-23,2.2249999046325684,2.212500095367432,-0.5649738822560534,,
1984-10-22,2.200000047683716,2.200000047683716,-0.5617892045348409,,
1984-10-19,2.174999952316284,2.200000047683716,0.0,,
1984-10-18,2.137500047683716,2.125,1.1494296972653992,,
1984-10-17,2.137500047683716,2.125,-0.5847975394087778,,
1984-10-16,2.0999999046325684,2.125,-0.5847975394087778,,
1984-10-15,2.049999952316284,2.0999999046325684,1.1904807858458375,,
1984-10-12,2.0374999046325684,2.075000047683716,2.4390221209414906,,
1984-10-11,2.0374999046325684,2.0374999046325684,1.8404979046077568,,
1984-10-10,2.0374999046325684,2.025000095367432,0.0,,
1984-10-09,2.025000095367432,2.025000095367432,-0.6134876000099947,,
1984-10-08,2.087500095367432,2.025000095367432,0.0,,
1984-10-05,2.049999952316284,2.075000047683716,-2.994011839266481,,
1984-10-04,2.0,2.0374999046325684,1.2195168755581758,,
1984-10-03,1.950000047683716,2.0,1.874995231628418,,
1984-10-02,2.012500047683716,1.962499976158142,2.564100056083373,,
1984-10-01,2.0999999046325684,1.987499952316284,-2.4844755448886198,,
1984-09-28,2.0999999046325684,2.0999999046325684,-5.357140829773906,,
1984-09-27,2.200000047683716,2.125,0.0,,
1984-09-26,2.200000047683716,2.174999952316284,-3.409093002642436,,
1984-09-25,2.200000047683716,2.174999952316284,-1.1363679466167809,,
1984-09-24,2.212500095367432,2.200000047683716,-1.1363679466167809,,
1984-09-21,2.275000095367432,2.2249999046325684,-0.5649738822560534,,
1984-09-20,2.2874999046325684,2.2874999046325684,-2.1978104896205846,,
1984-09-19,2.262500047683716,2.262500047683716,0.0,,
1984-09-18,2.299999952316284,2.2874999046325684,0.0,,
1984-09-17,2.299999952316284,2.275000095367432,-0.5434803453420628,,
1984-09-14,2.3499999046325684,2.3125,-1.086950324658713,,
1984-09-13,2.2874999046325684,2.3125,-1.5957406874206497,,
1984-09-12,2.275000095367432,2.299999952316284,1.0929003894951987,,
1984-09-11,2.299999952316284,2.25,1.0988947648731593,,
1984-09-10,2.325000047683716,2.325000047683716,-2.1739110153428576,,
1984-09-07,2.3499999046325684,2.325000047683716,0.0,,
1984-09-06,2.3499999046325684,2.3499999046325684,-1.0638237431231454,,
1984-09-05,2.375,2.362499952316284,0.0,,
1984-09-04,2.450000047683716,2.375,-0.5263177972090871,,
1984-08-31,2.450000047683716,2.424999952316284,-3.061226376490177,,
1984-08-30,2.450000047683716,2.462500095367432,-1.020412035953521,,
1984-08-29,2.450000047683716,2.450000047683716,0.5102060179767786,,
1984-08-28,2.450000047683716,2.462500095367432,0.0,,
1984-08-27,2.450000047683716,2.4749999046325684,0.5102060179767786,,
1984-08-24,2.450000047683716,2.450000047683716,1.020402304583135,,
1984-08-23,2.4749999046325684,2.450000047683716,0.0,,
1984-08-22,2.424999952316284,2.4749999046325684,-1.0100952691779579,,
1984-08-21,2.4124999046325684,2.450000047683716,2.061853744307326,,
1984-08-20,2.4375,2.4124999046325684,1.5544101361056366,,
1984-08-17,2.462500095367432,2.450000047683716,-1.0256449381510415,,
1984-08-16,2.4749999046325684,2.450000047683716,-0.5076161299336364,,
1984-08-15,2.462500095367432,2.4749999046325684,-1.0100952691779579,,
1984-08-14,2.4749999046325684,2.4749999046325684,0.5076064479612199,,
1984-08-13,2.462500095367432,2.462500095367432,0.0,,
1984-08-10,2.462500095367432,2.4749999046325684,0.0,,
1984-08-09,2.4375,2.4375,0.5076064479612199,,
1984-08-08,2.450000047683716,2.4375,0.0,,
1984-08-07,2.424999952316284,2.4375,-0.5102060179767605,,
1984-08-06,2.400000095367432,2.400000095367432,0.5154658940003758,,
1984-08-03,2.299999952316284,2.387500047683716,0.0,,
1984-08-02,2.237499952316284,2.299999952316284,3.804352051369046,,
1984-08-01,2.200000047683716,2.237499952316284,2.7932961489138504,,
1984-07-31,2.2249999046325684,2.200000047683716,1.7045410827172651,,
1984-07-30,2.275000095367432,2.200000047683716,-1.1235891245119385,,
1984-07-27,2.275000095367432,2.25,-3.296705254493763,,
1984-07-26,2.25,2.25,-1.098905244810302,,
1984-07-25,2.262500047683716,2.25,0.0,,
1984-07-24,2.2874999046325684,2.275000095367432,-0.5524882837687902,,
1984-07-23,2.299999952316284,2.299999952316284,-0.5464397720770208,,
1984-07-20,2.275000095367432,2.3125,0.0,,
1984-07-19,2.25,2.2874999046325684,1.6483473872783008,,
1984-07-18,0.0,2.25,1.6666624281141493,,
1984-07-17,0.0,2.25,inf,,
1984-07-16,0.0,2.212500095367432,inf,,
1984-07-13,0.0,2.25,inf,,
1984-07-12,0.0,2.25,inf,,
1984-07-11,0.0,2.275000095367432,inf,,
1984-07-10,0.0,2.2874999046325684,inf,,
1984-07-09,0.0,2.3125,inf,,
1984-07-06,0.0,2.3499999046325684,inf,,
1984-07-05,2.375,2.375,inf,,
1984-07-03,0.0,2.375,0.0,,
1984-07-02,2.375,2.375,inf,,
1984-06-29,0.0,2.375,0.0,,
1984-06-28,0.0,2.375,inf,,
1984-06-27,0.0,2.387500047683716,inf,,
1984-06-26,0.0,2.400000095367432,inf,,
1984-06-25,0.0,2.375,inf,,
1984-06-22,0.0,2.3499999046325684,inf,,
1984-06-21,0.0,2.3499999046325684,inf,,
1984-06-20,0.0,2.325000047683716,inf,,
1984-06-19,0.0,2.337500095367432,inf,,
1984-06-18,0.0,2.299999952316284,inf,,
1984-06-15,0.0,2.325000047683716,inf,,
1984-06-14,0.0,2.362499952316284,inf,,
1984-06-13,0.0,2.375,inf,,
1984-06-12,0.0,2.337500095367432,inf,,
1984-06-11,0.0,2.337500095367432,inf,,
1984-06-08,0.0,2.375,inf,,
1984-06-07,0.0,2.3499999046325684,inf,,
1984-06-06,0.0,2.3125,inf,,
1984-06-05,0.0,2.325000047683716,inf,,
1984-06-04,0.0,2.3499999046325684,inf,,
1984-06-01,0.0,2.325000047683716,inf,,
1984-05-31,0.0,2.299999952316284,inf,,
1984-05-30,0.0,2.325000047683716,inf,,
1984-05-29,0.0,2.325000047683716,inf,,
1984-05-25,0.0,2.3499999046325684,inf,,
1984-05-24,0.0,2.3125,inf,,
1984-05-23,0.0,2.362499952316284,inf,,
1984-05-22,0.0,2.375,inf,,
1984-05-21,0.0,2.375,inf,,
1984-05-18,0.0,2.4375,inf,,
1984-05-17,0.0,2.450000047683716,inf,,
1984-05-16,0.0,2.462500095367432,inf,,
1984-05-15,0.0,2.387500047683716,inf,,
1984-05-14,0.0,2.387500047683716,inf,,
1984-05-11,2.400000095367432,2.400000095367432,inf,,
1984-05-10,0.0,2.400000095367432,0.0,,
1984-05-09,0.0,2.375,inf,,
1984-05-08,0.0,2.450000047683716,inf,,
1984-05-07,0.0,2.4375,inf,,
1984-05-04,0.0,2.5,inf,,
1984-05-03,0.0,2.5,inf,,
1984-05-02,0.0,2.362499952316284,inf,,
1984-05-01,0.0,2.3499999046325684,inf,,
1984-04-30,0.0,2.3125,inf,,
1984-04-27,0.0,2.325000047683716,inf,,
1984-04-26,0.0,2.299999952316284,inf,,
1984-04-25,0.0,2.299999952316284,inf,,
1984-04-24,0.0,2.299999952316284,inf,,
1984-04-23,0.0,2.299999952316284,inf,,
1984-04-19,0.0,2.2874999046325684,inf,,
1984-04-18,0.0,2.325000047683716,inf,,
1984-04-17,0.0,2.337500095367432,inf,,
1984-04-16,0.0,2.3125,inf,,
1984-04-13,0.0,2.337500095367432,inf,,
1984-04-12,0.0,2.325000047683716,inf,,
1984-04-11,0.0,2.299999952316284,inf,,
1984-04-10,0.0,2.25,inf,,
1984-04-09,0.0,2.25,inf,,
1984-04-06,0.0,2.275000095367432,inf,,
1984-04-05,0.0,2.237499952316284,inf,,
1984-04-04,0.0,2.25,inf,,
1984-04-03,0.0,2.237499952316284,inf,,
1984-04-02,0.0,2.237499952316284,inf,,
1984-03-30,0.0,2.2249999046325684,inf,,
1984-03-29,0.0,2.25,inf,,
1984-03-28,0.0,2.2249999046325684,inf,,
1984-03-27,0.0,2.2249999046325684,inf,,
1984-03-26,0.0,2.25,inf,,
1984-03-23,0.0,2.275000095367432,inf,,
1984-03-22,0.0,2.275000095367432,inf,,
1984-03-21,0.0,2.275000095367432,inf,,
1984-03-20,0.0,2.262500047683716,inf,,
1984-03-19,0.0,2.262500047683716,inf,,
1984-03-16,0.0,2.25,inf,,
1984-03-15,0.0,2.275000095367432,inf,,
1984-03-14,0.0,2.299999952316284,inf,,
1984-03-13,0.0,2.3125,inf,,
1984-03-12,0.0,2.337500095367432,inf,,
1984-03-09,0.0,2.299999952316284,inf,,
1984-03-08,0.0,2.337500095367432,inf,,
1984-03-07,0.0,2.3499999046325684,inf,,
1984-03-06,0.0,2.362499952316284,inf,,
1984-03-05,0.0,2.4375,inf,,
1984-03-02,0.0,2.450000047683716,inf,,
1984-03-01,0.0,2.400000095367432,inf,,
1984-02-29,0.0,2.424999952316284,inf,,
1984-02-28,0.0,2.400000095367432,inf,,
1984-02-27,0.0,2.400000095367432,inf,,
1984-02-24,0.0,2.275000095367432,inf,,
1984-02-23,0.0,2.275000095367432,inf,,
1984-02-22,0.0,2.212500095367432,inf,,
1984-02-21,0.0,2.2249999046325684,inf,,
1984-02-17,0.0,2.237499952316284,inf,,
1984-02-16,0.0,2.2249999046325684,inf,,
1984-02-15,0.0,2.25,inf,,
1984-02-14,0.0,2.262500047683716,inf,,
1984-02-13,0.0,2.25,inf,,
1984-02-10,0.0,2.25,inf,,
1984-02-09,0.0,2.212500095367432,inf,,
1984-02-08,0.0,2.299999952316284,inf,,
1984-02-07,0.0,2.3499999046325684,inf,,
1984-02-06,0.0,2.362499952316284,inf,,
1984-02-03,0.0,2.325000047683716,inf,,
1984-02-02,0.0,2.3499999046325684,inf,,
1984-02-01,0.0,2.325000047683716,inf,,
1984-01-31,0.0,2.325000047683716,inf,,
1984-01-30,0.0,2.325000047683716,inf,,
1984-01-27,0.0,2.375,inf,,
1984-01-26,0.0,2.450000047683716,inf,,
1984-01-25,0.0,2.487499952316284,inf,,
1984-01-24,0.0,2.4749999046325684,inf,,
1984-01-23,0.0,2.5,inf,,
1984-01-20,0.0,2.487499952316284,inf,,
1984-01-19,0.0,2.5,inf,,
1984-01-18,0.0,2.525000095367432,inf,,
1984-01-17,0.0,2.525000095367432,inf,,
1984-01-16,0.0,2.462500095367432,inf,,
1984-01-13,0.0,2.450000047683716,inf,,
1984-01-12,0.0,2.487499952316284,inf,,
1984-01-11,0.0,2.5,inf,,
1984-01-10,0.0,2.575000047683716,inf,,
1984-01-09,0.0,2.549999952316284,inf,,
1984-01-06,0.0,2.637500047683716,inf,,
1984-01-05,0.0,2.575000047683716,inf,,
1984-01-04,0.0,2.4749999046325684,inf,,
1984-01-03,0.0,2.4375,inf,,
1983-12-30,0.0,2.462500095367432,inf,,
1983-12-29,0.0,2.487499952316284,inf,,
1983-12-28,0.0,2.4749999046325684,inf,,
1983-12-27,0.0,2.450000047683716,inf,,
1983-12-23,0.0,2.4749999046325684,inf,,
1983-12-22,0.0,2.450000047683716,inf,,
1983-12-21,0.0,2.450000047683716,inf,,
1983-12-20,0.0,2.450000047683716,inf,,
1983-12-19,0.0,2.4749999046325684,inf,,
1983-12-16,0.0,2.424999952316284,inf,,
1983-12-15,0.0,2.450000047683716,inf,,
1983-12-14,0.0,2.4749999046325684,inf,,
1983-12-13,0.0,2.5,inf,,
1983-12-12,0.0,2.487499952316284,inf,,
1983-12-09,0.0,2.4375,inf,,
1983-12-08,0.0,2.337500095367432,inf,,
1983-12-07,0.0,2.3125,inf,,
1983-12-06,0.0,2.3499999046325684,inf,,
1983-12-05,0.0,2.424999952316284,inf,,
1983-12-02,0.0,2.487499952316284,inf,,
1983-12-01,0.0,2.325000047683716,inf,,
1983-11-30,0.0,2.325000047683716,inf,,
1983-11-29,0.0,2.299999952316284,inf,,
1983-11-28,0.0,2.299999952316284,inf,,
1983-11-25,0.0,2.387500047683716,inf,,
1983-11-23,0.0,2.4124999046325684,inf,,
1983-11-22,0.0,2.400000095367432,inf,,
1983-11-21,0.0,2.375,inf,,
1983-11-18,0.0,2.4124999046325684,inf,,
1983-11-17,0.0,2.4375,inf,,
1983-11-16,0.0,2.375,inf,,
1983-11-15,0.0,2.325000047683716,inf,,
1983-11-14,0.0,2.325000047683716,inf,,
1983-11-11,0.0,2.2874999046325684,inf,,
1983-11-10,0.0,2.2874999046325684,inf,,
1983-11-09,0.0,2.275000095367432,inf,,
1983-11-08,0.0,2.2249999046325684,inf,,
1983-11-07,0.0,2.275000095367432,inf,,
1983-11-04,0.0,2.2874999046325684,inf,,
1983-11-03,0.0,2.3125,inf,,
1983-11-02,0.0,2.325000047683716,inf,,
1983-11-01,0.0,2.337500095367432,inf,,
1983-10-31,0.0,2.299999952316284,inf,,
1983-10-28,0.0,2.299999952316284,inf,,
1983-10-27,0.0,2.337500095367432,inf,,
1983-10-26,0.0,2.337500095367432,inf,,
1983-10-25,0.0,2.3499999046325684,inf,,
1983-10-24,0.0,2.337500095367432,inf,,
1983-10-21,0.0,2.375,inf,,
1983-10-20,0.0,2.362499952316284,inf,,
1983-10-19,0.0,2.362499952316284,inf,,
1983-10-18,0.0,2.400000095367432,inf,,
1983-10-17,0.0,2.3499999046325684,inf,,
1983-10-14,0.0,2.3499999046325684,inf,,
1983-10-13,0.0,2.337500095367432,inf,,
1983-10-12,0.0,2.362499952316284,inf,,
1983-10-11,0.0,2.424999952316284,inf,,
1983-10-10,0.0,2.462500095367432,inf,,
1983-10-07,0.0,2.5,inf,,
1983-10-06,0.0,2.5374999046325684,inf,,
1983-10-05,0.0,2.5,inf,,
1983-10-04,0.0,2.4375,inf,,
1983-10-03,0.0,2.400000095367432,inf,,
1983-09-30,0.0,2.424999952316284,inf,,
1983-09-29,0.0,2.400000095367432,inf,,
1983-09-28,0.0,2.387500047683716,inf,,
1983-09-27,0.0,2.400000095367432,inf,,
1983-09-26,0.0,2.400000095367432,inf,,
1983-09-23,0.0,2.450000047683716,inf,,
1983-09-22,0.0,2.4375,inf,,
1983-09-21,0.0,2.450000047683716,inf,,
1983-09-20,0.0,2.424999952316284,inf,,
1983-09-19,0.0,2.462500095367432,inf,,
1983-09-16,0.0,2.400000095367432,inf,,
1983-09-15,0.0,2.400000095367432,inf,,
1983-09-14,0.0,2.387500047683716,inf,,
1983-09-13,0.0,2.400000095367432,inf,,
1983-09-12,0.0,2.400000095367432,inf,,
1983-09-09,0.0,2.387500047683716,inf,,
1983-09-08,0.0,2.375,inf,,
1983-09-07,0.0,2.4375,inf,,
1983-09-06,0.0,2.4749999046325684,inf,,
1983-09-02,0.0,2.462500095367432,inf,,
1983-09-01,0.0,2.487499952316284,inf,,
1983-08-31,0.0,2.450000047683716,inf,,
1983-08-30,0.0,2.424999952316284,inf,,
1983-08-29,0.0,2.375,inf,,
1983-08-26,0.0,2.5,inf,,
1983-08-25,0.0,2.5,inf,,
1983-08-24,0.0,2.525000095367432,inf,,
1983-08-23,0.0,2.5374999046325684,inf,,
1983-08-22,0.0,2.5374999046325684,inf,,
1983-08-19,0.0,2.5625,inf,,
1983-08-18,0.0,2.5625,inf,,
1983-08-17,0.0,2.5625,inf,,
1983-08-16,0.0,2.587500095367432,inf,,
1983-08-15,0.0,2.525000095367432,inf,,
1983-08-12,0.0,2.5,inf,,
1983-08-11,0.0,2.4749999046325684,inf,,
1983-08-10,0.0,2.4749999046325684,inf,,
1983-08-09,0.0,2.4749999046325684,inf,,
1983-08-08,0.0,2.5,inf,,
1983-08-05,0.0,2.512500047683716,inf,,
1983-08-04,0.0,2.525000095367432,inf,,
1983-08-03,0.0,2.587500095367432,inf,,
1983-08-02,0.0,2.575000047683716,inf,,
1983-08-01,0.0,2.5625,inf,,
1983-07-29,0.0,2.5999999046325684,inf,,
1983-07-28,0.0,2.5999999046325684,inf,,
1983-07-27,0.0,2.549999952316284,inf,,
1983-07-26,0.0,2.5,inf,,
1983-07-25,0.0,2.5,inf,,
1983-07-22,0.0,2.512500047683716,inf,,
1983-07-21,0.0,2.512500047683716,inf,,
1983-07-20,0.0,2.549999952316284,inf,,
1983-07-19,0.0,2.5625,inf,,
1983-07-18,0.0,2.612499952316284,inf,,
1983-07-15,0.0,2.650000095367432,inf,,
1983-07-14,0.0,2.6624999046325684,inf,,
1983-07-13,0.0,2.674999952316284,inf,,
1983-07-12,0.0,2.75,inf,,
1983-07-11,0.0,2.775000095367432,inf,,
1983-07-08,0.0,2.775000095367432,inf,,
1983-07-07,0.0,2.762500047683716,inf,,
1983-07-06,0.0,2.762500047683716,inf,,
1983-07-05,0.0,2.762500047683716,inf,,
1983-07-01,0.0,2.7249999046325684,inf,,
1983-06-30,0.0,2.75,inf,,
1983-06-29,0.0,2.825000047683716,inf,,
1983-06-28,0.0,2.799999952316284,inf,,
1983-06-27,0.0,2.8125,inf,,
1983-06-24,0.0,2.799999952316284,inf,,
1983-06-23,0.0,2.775000095367432,inf,,
1983-06-22,0.0,2.825000047683716,inf,,
1983-06-21,0.0,2.8125,inf,,
1983-06-20,0.0,2.775000095367432,inf,,
1983-06-17,0.0,2.825000047683716,inf,,
1983-06-16,0.0,2.875,inf,,
1983-06-15,0.0,2.9375,inf,,
1983-06-14,0.0,2.987499952316284,inf,,
1983-06-13,0.0,2.9749999046325684,inf,,
1983-06-10,0.0,2.924999952316284,inf,,
1983-06-09,0.0,2.900000095367432,inf,,
1983-06-08,0.0,2.950000047683716,inf,,
1983-06-07,0.0,2.950000047683716,inf,,
1983-06-06,0.0,2.962500095367432,inf,,
1983-06-03,0.0,3.012500047683716,inf,,
1983-06-02,0.0,3.025000095367432,inf,,
1983-06-01,0.0,2.987499952316284,inf,,
1983-05-31,0.0,3.025000095367432,inf,,
1983-05-27,0.0,2.900000095367432,inf,,
1983-05-26,0.0,2.825000047683716,inf,,
1983-05-25,0.0,2.825000047683716,inf,,
1983-05-24,0.0,2.799999952316284,inf,,
1983-05-23,0.0,2.7874999046325684,inf,,
1983-05-20,0.0,2.799999952316284,inf,,
1983-05-19,0.0,2.837500095367432,inf,,
1983-05-18,0.0,2.8499999046325684,inf,,
1983-05-17,0.0,2.875,inf,,
1983-05-16,0.0,2.875,inf,,
1983-05-13,0.0,2.924999952316284,inf,,
1983-05-12,0.0,2.900000095367432,inf,,
1983-05-11,0.0,2.950000047683716,inf,,
1983-05-10,0.0,2.950000047683716,inf,,
1983-05-09,0.0,2.9749999046325684,inf,,
1983-05-06,0.0,2.9124999046325684,inf,,
1983-05-05,0.0,2.950000047683716,inf,,
1983-05-04,0.0,2.9749999046325684,inf,,
1983-05-03,0.0,2.9375,inf,,
1983-05-02,0.0,2.9749999046325684,inf,,
1983-04-29,0.0,3.0,inf,,
1983-04-28,0.0,3.025000095367432,inf,,
1983-04-27,0.0,3.012500047683716,inf,,
1983-04-26,0.0,3.0,inf,,
1983-04-25,0.0,3.0,inf,,
1983-04-22,0.0,2.875,inf,,
1983-04-21,0.0,2.75,inf,,
1983-04-20,0.0,2.700000047683716,inf,,
1983-04-19,0.0,2.674999952316284,inf,,
1983-04-18,0.0,2.5999999046325684,inf,,
1983-04-15,0.0,2.575000047683716,inf,,
1983-04-14,0.0,2.5999999046325684,inf,,
1983-04-13,0.0,2.5999999046325684,inf,,
1983-04-12,0.0,2.587500095367432,inf,,
1983-04-11,0.0,2.587500095367432,inf,,
1983-04-08,0.0,2.5374999046325684,inf,,
1983-04-07,0.0,2.525000095367432,inf,,
1983-04-06,0.0,2.5,inf,,
1983-04-05,0.0,2.5,inf,,
1983-04-04,0.0,2.525000095367432,inf,,
1983-03-31,0.0,2.549999952316284,inf,,
1983-03-30,0.0,2.5,inf,,
1983-03-29,0.0,2.487499952316284,inf,,
1983-03-28,0.0,2.5,inf,,
1983-03-25,0.0,2.4749999046325684,inf,,
1983-03-24,0.0,2.375,inf,,
1983-03-23,0.0,2.325000047683716,inf,,
1983-03-22,0.0,2.325000047683716,inf,,
1983-03-21,0.0,2.375,inf,,
1983-03-18,0.0,2.3499999046325684,inf,,
1983-03-17,0.0,2.424999952316284,inf,,
1983-03-16,0.0,2.4375,inf,,
1983-03-15,0.0,2.400000095367432,inf,,
1983-03-14,0.0,2.487499952316284,inf,,
1983-03-11,0.0,2.4749999046325684,inf,,
1983-03-10,0.0,2.4749999046325684,inf,,
1983-03-09,0.0,2.5,inf,,
1983-03-08,0.0,2.5374999046325684,inf,,
1983-03-07,0.0,2.549999952316284,inf,,
1983-03-04,0.0,2.5999999046325684,inf,,
1983-03-03,0.0,2.625,inf,,
1983-03-02,0.0,2.625,inf,,
1983-03-01,0.0,2.625,inf,,
1983-02-28,0.0,2.637500047683716,inf,,
1983-02-25,0.0,2.650000095367432,inf,,
1983-02-24,0.0,2.5999999046325684,inf,,
1983-02-23,0.0,2.5999999046325684,inf,,
1983-02-22,0.0,2.575000047683716,inf,,
1983-02-18,0.0,2.5625,inf,,
1983-02-17,0.0,2.487499952316284,inf,,
1983-02-16,0.0,2.549999952316284,inf,,
1983-02-15,0.0,2.549999952316284,inf,,
1983-02-14,0.0,2.5,inf,,
1983-02-11,0.0,2.5,inf,,
1983-02-10,0.0,2.587500095367432,inf,,
1983-02-09,0.0,2.525000095367432,inf,,
1983-02-08,0.0,2.587500095367432,inf,,
1983-02-07,0.0,2.625,inf,,
1983-02-04,0.0,2.5374999046325684,inf,,
1983-02-03,0.0,2.433333396911621,inf,,
1983-02-02,0.0,2.366666555404663,inf,,
1983-02-01,0.0,2.366666555404663,inf,,
1983-01-31,0.0,2.3916666507720947,inf,,
1983-01-28,0.0,2.3333332538604736,inf,,
1983-01-27,0.0,2.258333444595337,inf,,
1983-01-26,0.0,2.1666667461395264,inf,,
1983-01-25,0.0,2.133333444595337,inf,,
1983-01-24,0.0,2.125,inf,,
1983-01-21,0.0,2.2083332538604736,inf,,
1983-01-20,0.0,2.2083332538604736,inf,,
1983-01-19,0.0,2.183333396911621,inf,,
1983-01-18,0.0,2.2249999046325684,inf,,
1983-01-17,0.0,2.2333333492279053,inf,,
1983-01-14,0.0,2.191666603088379,inf,,
1983-01-13,0.0,2.2166666984558105,inf,,
1983-01-12,0.0,2.275000095367432,inf,,
1983-01-11,0.0,2.275000095367432,inf,,
1983-01-10,0.0,2.258333444595337,inf,,
1983-01-07,0.0,2.2666666507720947,inf,,
1983-01-06,0.0,2.241666555404663,inf,,
1983-01-05,0.0,2.191666603088379,inf,,
1983-01-04,0.0,2.150000095367432,inf,,
1983-01-03,0.0,2.0999999046325684,inf,,
1982-12-31,0.0,2.075000047683716,inf,,
1982-12-30,0.0,2.0916666984558105,inf,,
1982-12-29,0.0,2.0916666984558105,inf,,
1982-12-28,0.0,2.191666603088379,inf,,
1982-12-27,0.0,2.200000047683716,inf,,
1982-12-23,0.0,2.2333333492279053,inf,,
1982-12-22,0.0,2.2916667461395264,inf,,
1982-12-21,0.0,2.283333301544189,inf,,
1982-12-20,0.0,2.308333396911621,inf,,
1982-12-17,0.0,2.308333396911621,inf,,
1982-12-16,0.0,2.283333301544189,inf,,
1982-12-15,0.0,2.283333301544189,inf,,
1982-12-14,0.0,2.3333332538604736,inf,,
1982-12-13,0.0,2.316666603088379,inf,,
1982-12-10,0.0,2.2666666507720947,inf,,
1982-12-09,0.0,2.325000047683716,inf,,
1982-12-08,0.0,2.3583333492279053,inf,,
1982-12-07,0.0,2.3916666507720947,inf,,
1982-12-06,0.0,2.275000095367432,inf,,
1982-12-03,0.0,2.258333444595337,inf,,
1982-12-02,0.0,2.258333444595337,inf,,
1982-12-01,0.0,2.2666666507720947,inf,,
1982-11-30,0.0,2.2166666984558105,inf,,
1982-11-29,0.0,2.158333301544189,inf,,
1982-11-26,0.0,2.191666603088379,inf,,
1982-11-24,2.200000047683716,2.200000047683716,inf,,
1982-11-23,0.0,2.200000047683716,0.0,,
1982-11-22,0.0,2.200000047683716,inf,,
1982-11-19,0.0,2.283333301544189,inf,,
1982-11-18,0.0,2.325000047683716,inf,,
1982-11-17,0.0,2.275000095367432,inf,,
1982-11-16,0.0,2.299999952316284,inf,,
1982-11-15,0.0,2.2916667461395264,inf,,
1982-11-12,0.0,2.325000047683716,inf,,
1982-11-11,0.0,2.325000047683716,inf,,
1982-11-10,0.0,2.308333396911621,inf,,
1982-11-09,0.0,2.3333332538604736,inf,,
1982-11-08,0.0,2.275000095367432,inf,,
1982-11-05,0.0,2.174999952316284,inf,,
1982-11-04,0.0,2.150000095367432,inf,,
1982-11-03,0.0,2.183333396911621,inf,,
1982-11-02,0.0,2.150000095367432,inf,,
1982-11-01,0.0,2.1083333492279053,inf,,
1982-10-29,0.0,2.116666555404663,inf,,
1982-10-28,0.0,2.1083333492279053,inf,,
1982-10-27,0.0,2.0999999046325684,inf,,
1982-10-26,0.0,2.133333444595337,inf,,
1982-10-25,0.0,2.058333396911621,inf,,
1982-10-22,0.0,2.0999999046325684,inf,,
1982-10-21,0.0,2.0416667461395264,inf,,
1982-10-20,0.0,2.0,inf,,
1982-10-19,0.0,2.0,inf,,
1982-10-18,0.0,1.924999952316284,inf,,
1982-10-15,0.0,1.883333325386048,inf,,
1982-10-14,0.0,1.8666666746139529,inf,,
1982-10-13,0.0,1.924999952316284,inf,,
1982-10-12,0.0,1.8916666507720947,inf,,
1982-10-11,0.0,1.8666666746139529,inf,,
1982-10-08,0.0,1.9166666269302368,inf,,
1982-10-07,0.0,1.950000047683716,inf,,
1982-10-06,0.0,1.883333325386048,inf,,
1982-10-05,0.0,1.850000023841858,inf,,
1982-10-04,0.0,1.7999999523162842,inf,,
1982-10-01,0.0,1.850000023841858,inf,,
1982-09-30,0.0,1.8666666746139529,inf,,
1982-09-29,0.0,1.9166666269302368,inf,,
1982-09-28,0.0,1.924999952316284,inf,,
1982-09-27,0.0,1.9083333015441888,inf,,
1982-09-24,0.0,1.883333325386048,inf,,
1982-09-23,0.0,1.8333333730697632,inf,,
1982-09-22,0.0,1.8583333492279053,inf,,
1982-09-21,0.0,1.8166667222976685,inf,,
1982-09-20,0.0,1.75,inf,,
1982-09-17,0.0,1.7999999523162842,inf,,
1982-09-16,0.0,1.7916666269302368,inf,,
1982-09-15,0.0,1.7583333253860474,inf,,
1982-09-14,0.0,1.7000000476837158,inf,,
1982-09-13,0.0,1.6749999523162842,inf,,
1982-09-10,0.0,1.6833332777023315,inf,,
1982-09-09,0.0,1.6833332777023315,inf,,
1982-09-08,0.0,1.6666666269302368,inf,,
1982-09-07,0.0,1.6333333253860474,inf,,
1982-09-03,0.0,1.6166666746139526,inf,,
1982-09-02,0.0,1.6083333492279053,inf,,
1982-09-01,0.0,1.600000023841858,inf,,
1982-08-31,0.0,1.5666667222976685,inf,,
1982-08-30,0.0,1.5333333015441897,inf,,
1982-08-27,0.0,1.5083333253860474,inf,,
1982-08-26,0.0,1.5416666269302368,inf,,
1982-08-25,0.0,1.6083333492279053,inf,,
1982-08-24,0.0,1.6166666746139526,inf,,
1982-08-23,0.0,1.649999976158142,inf,,
1982-08-20,0.0,1.6083333492279053,inf,,
1982-08-19,0.0,1.5750000476837158,inf,,
1982-08-18,0.0,1.5750000476837158,inf,,
1982-08-17,0.0,1.5416666269302368,inf,,
1982-08-16,0.0,1.5083333253860474,inf,,
1982-08-13,0.0,1.5583332777023315,inf,,
1982-08-12,0.0,1.5333333015441897,inf,,
1982-08-11,0.0,1.5499999523162842,inf,,
1982-08-10,0.0,1.5333333015441897,inf,,
1982-08-09,0.0,1.5416666269302368,inf,,
1982-08-06,0.0,1.600000023841858,inf,,
1982-08-05,0.0,1.6166666746139526,inf,,
1982-08-04,0.0,1.6333333253860474,inf,,
1982-08-03,0.0,1.6583333015441897,inf,,
1982-08-02,0.0,1.625,inf,,
1982-07-30,0.0,1.6333333253860474,inf,,
1982-07-29,0.0,1.6416666507720947,inf,,
1982-07-28,0.0,1.6583333015441897,inf,,
1982-07-27,0.0,1.6416666507720947,inf,,
1982-07-26,0.0,1.6416666507720947,inf,,
1982-07-23,0.0,1.6416666507720947,inf,,
1982-07-22,0.0,1.649999976158142,inf,,
1982-07-21,0.0,1.6833332777023315,inf,,
1982-07-20,0.0,1.6333333253860474,inf,,
1982-07-19,0.0,1.6333333253860474,inf,,
1982-07-16,0.0,1.600000023841858,inf,,
1982-07-15,0.0,1.5916666984558103,inf,,
1982-07-14,0.0,1.600000023841858,inf,,
1982-07-13,0.0,1.5916666984558103,inf,,
1982-07-12,0.0,1.6083333492279053,inf,,
1982-07-09,0.0,1.5750000476837158,inf,,
1982-07-08,0.0,1.5833333730697632,inf,,
1982-07-07,0.0,1.5916666984558103,inf,,
1982-07-06,0.0,1.5499999523162842,inf,,
1982-07-02,0.0,1.5583332777023315,inf,,
1982-07-01,0.0,1.5750000476837158,inf,,
1982-06-30,0.0,1.600000023841858,inf,,
1982-06-29,0.0,1.6333333253860474,inf,,
1982-06-28,0.0,1.6833332777023315,inf,,
1982-06-25,0.0,1.649999976158142,inf,,
1982-06-24,0.0,1.625,inf,,
1982-06-23,0.0,1.5499999523162842,inf,,
1982-06-22,0.0,1.524999976158142,inf,,
1982-06-21,0.0,1.5166666507720947,inf,,
1982-06-18,0.0,1.475000023841858,inf,,
1982-06-17,0.0,1.4666666984558103,inf,,
1982-06-16,0.0,1.4500000476837158,inf,,
1982-06-15,0.0,1.4416667222976685,inf,,
1982-06-14,0.0,1.4249999523162842,inf,,
1982-06-11,0.0,1.4166666269302368,inf,,
1982-06-10,0.0,1.3916666507720947,inf,,
1982-06-09,0.0,1.399999976158142,inf,,
1982-06-08,0.0,1.4083333015441897,inf,,
1982-06-07,0.0,1.4249999523162842,inf,,
1982-06-04,0.0,1.4083333015441897,inf,,
1982-06-03,0.0,1.4249999523162842,inf,,
1982-06-02,0.0,1.4500000476837158,inf,,
1982-06-01,0.0,1.4416667222976685,inf,,
1982-05-28,0.0,1.4249999523162842,inf,,
1982-05-27,0.0,1.4416667222976685,inf,,
1982-05-26,0.0,1.4500000476837158,inf,,
1982-05-25,0.0,1.475000023841858,inf,,
1982-05-24,0.0,1.475000023841858,inf,,
1982-05-21,0.0,1.4833333492279053,inf,,
1982-05-20,0.0,1.475000023841858,inf,,
1982-05-19,0.0,1.475000023841858,inf,,
1982-05-18,0.0,1.475000023841858,inf,,
1982-05-17,0.0,1.4916666746139526,inf,,
1982-05-14,0.0,1.5,inf,,
1982-05-13,0.0,1.5333333015441897,inf,,
1982-05-12,0.0,1.524999976158142,inf,,
1982-05-11,0.0,1.5499999523162842,inf,,
1982-05-10,0.0,1.5166666507720947,inf,,
1982-05-07,0.0,1.5333333015441897,inf,,
1982-05-06,0.0,1.5333333015441897,inf,,
1982-05-05,0.0,1.5083333253860474,inf,,
1982-05-04,0.0,1.524999976158142,inf,,
1982-05-03,0.0,1.524999976158142,inf,,
1982-04-30,0.0,1.5166666507720947,inf,,
1982-04-29,0.0,1.5083333253860474,inf,,
1982-04-28,0.0,1.5083333253860474,inf,,
1982-04-27,0.0,1.5083333253860474,inf,,
1982-04-26,0.0,1.5333333015441897,inf,,
1982-04-23,0.0,1.5333333015441897,inf,,
1982-04-22,0.0,1.5416666269302368,inf,,
1982-04-21,0.0,1.5416666269302368,inf,,
1982-04-20,0.0,1.5333333015441897,inf,,
1982-04-19,0.0,1.5416666269302368,inf,,
1982-04-16,0.0,1.4666666984558103,inf,,
1982-04-15,0.0,1.399999976158142,inf,,
1982-04-14,0.0,1.3916666507720947,inf,,
1982-04-13,0.0,1.3833333253860474,inf,,
1982-04-12,0.0,1.3916666507720947,inf,,
1982-04-08,0.0,1.3833333253860474,inf,,
1982-04-07,0.0,1.3916666507720947,inf,,
1982-04-06,0.0,1.375,inf,,
1982-04-05,0.0,1.3416666984558103,inf,,
1982-04-02,0.0,1.3333333730697632,inf,,
1982-04-01,0.0,1.350000023841858,inf,,
1982-03-31,0.0,1.3333333730697632,inf,,
1982-03-30,0.0,1.3333333730697632,inf,,
1982-03-29,0.0,1.350000023841858,inf,,
1982-03-26,0.0,1.3416666984558103,inf,,
1982-03-25,0.0,1.3416666984558103,inf,,
1982-03-24,0.0,1.3416666984558103,inf,,
1982-03-23,0.0,1.3333333730697632,inf,,
1982-03-22,0.0,1.3333333730697632,inf,,
1982-03-19,0.0,1.3333333730697632,inf,,
1982-03-18,0.0,1.3083332777023315,inf,,
1982-03-17,0.0,1.3166667222976685,inf,,
1982-03-16,0.0,1.3250000476837158,inf,,
1982-03-15,0.0,1.3333333730697632,inf,,
1982-03-12,0.0,1.3666666746139526,inf,,
1982-03-11,0.0,1.399999976158142,inf,,
1982-03-10,0.0,1.399999976158142,inf,,
1982-03-09,0.0,1.399999976158142,inf,,
1982-03-08,0.0,1.4166666269302368,inf,,
1982-03-05,0.0,1.4333332777023315,inf,,
1982-03-04,0.0,1.4833333492279053,inf,,
1982-03-03,0.0,1.4416667222976685,inf,,
1982-03-02,0.0,1.4249999523162842,inf,,
1982-03-01,0.0,1.4166666269302368,inf,,
1982-02-26,0.0,1.4166666269302368,inf,,
1982-02-25,0.0,1.4166666269302368,inf,,
1982-02-24,0.0,1.4083333015441897,inf,,
1982-02-23,0.0,1.399999976158142,inf,,
1982-02-22,0.0,1.3583333492279053,inf,,
1982-02-19,0.0,1.375,inf,,
1982-02-18,0.0,1.3333333730697632,inf,,
1982-02-17,0.0,1.2999999523162842,inf,,
1982-02-16,0.0,1.2999999523162842,inf,,
1982-02-12,0.0,1.3083332777023315,inf,,
1982-02-11,0.0,1.3083332777023315,inf,,
1982-02-10,0.0,1.2999999523162842,inf,,
1982-02-09,0.0,1.3083332777023315,inf,,
1982-02-08,0.0,1.2999999523162842,inf,,
1982-02-05,0.0,1.3333333730697632,inf,,
1982-02-04,0.0,1.3250000476837158,inf,,
1982-02-03,0.0,1.3166667222976685,inf,,
1982-02-02,0.0,1.3416666984558103,inf,,
1982-02-01,0.0,1.3583333492279053,inf,,
1982-01-29,0.0,1.350000023841858,inf,,
1982-01-28,0.0,1.2999999523162842,inf,,
1982-01-27,0.0,1.2999999523162842,inf,,
1982-01-26,0.0,1.2916666269302368,inf,,
1982-01-25,0.0,1.2999999523162842,inf,,
1982-01-22,0.0,1.3166667222976685,inf,,
1982-01-21,0.0,1.3333333730697632,inf,,
1982-01-20,0.0,1.3166667222976685,inf,,
1982-01-19,0.0,1.3333333730697632,inf,,
1982-01-18,0.0,1.3250000476837158,inf,,
1982-01-15,0.0,1.3250000476837158,inf,,
1982-01-14,0.0,1.3083332777023315,inf,,
1982-01-13,0.0,1.3166667222976685,inf,,
1982-01-12,0.0,1.2999999523162842,inf,,
1982-01-11,0.0,1.3083332777023315,inf,,
1982-01-08,0.0,1.350000023841858,inf,,
1982-01-07,0.0,1.3416666984558103,inf,,
1982-01-06,0.0,1.3333333730697632,inf,,
1982-01-05,0.0,1.3666666746139526,inf,,
1982-01-04,0.0,1.3833333253860474,inf,,
1981-12-31,0.0,1.3666666746139526,inf,,
1981-12-30,0.0,1.3666666746139526,inf,,
1981-12-29,0.0,1.3666666746139526,inf,,
1981-12-28,0.0,1.3666666746139526,inf,,
1981-12-24,1.375,1.375,inf,,
1981-12-23,0.0,1.375,0.0,,
1981-12-22,0.0,1.3916666507720947,inf,,
1981-12-21,0.0,1.3916666507720947,inf,,
1981-12-18,0.0,1.399999976158142,inf,,
1981-12-17,0.0,1.375,inf,,
1981-12-16,0.0,1.3666666746139526,inf,,
1981-12-15,0.0,1.375,inf,,
1981-12-14,0.0,1.350000023841858,inf,,
1981-12-11,0.0,1.350000023841858,inf,,
1981-12-10,0.0,1.3333333730697632,inf,,
1981-12-09,0.0,1.3083332777023315,inf,,
1981-12-08,0.0,1.2999999523162842,inf,,
1981-12-07,0.0,1.3250000476837158,inf,,
1981-12-04,0.0,1.2999999523162842,inf,,
1981-12-03,0.0,1.2333333492279053,inf,,
1981-12-02,0.0,1.2333333492279053,inf,,
1981-12-01,0.0,1.2333333492279053,inf,,
1981-11-30,0.0,1.25,inf,,
1981-11-27,0.0,1.25,inf,,
1981-11-25,0.0,1.2583333253860474,inf,,
1981-11-24,0.0,1.2166666984558103,inf,,
1981-11-23,0.0,1.2166666984558103,inf,,
1981-11-20,0.0,1.2166666984558103,inf,,
1981-11-19,0.0,1.2083333730697632,inf,,
1981-11-18,0.0,1.2166666984558103,inf,,
1981-11-17,0.0,1.2166666984558103,inf,,
1981-11-16,0.0,1.2000000476837158,inf,,
1981-11-13,0.0,1.2000000476837158,inf,,
1981-11-12,0.0,1.225000023841858,inf,,
1981-11-11,0.0,1.2333333492279053,inf,,
1981-11-10,0.0,1.2333333492279053,inf,,
1981-11-09,0.0,1.2583333253860474,inf,,
1981-11-06,0.0,1.2416666746139526,inf,,
1981-11-05,0.0,1.2666666507720947,inf,,
1981-11-04,0.0,1.2666666507720947,inf,,
1981-11-03,0.0,1.2833333015441897,inf,,
1981-11-02,0.0,1.25,inf,,
1981-10-30,0.0,1.2166666984558103,inf,,
1981-10-29,0.0,1.2083333730697632,inf,,
1981-10-28,0.0,1.2166666984558103,inf,,
1981-10-27,0.0,1.2333333492279053,inf,,
1981-10-26,0.0,1.2166666984558103,inf,,
1981-10-23,1.2166666984558103,1.2166666984558103,inf,,
1981-10-22,1.2166666984558103,1.2166666984558103,0.0,,
1981-10-21,0.0,1.2166666984558103,0.0,,
1981-10-20,0.0,1.2333333492279053,inf,,
1981-10-19,0.0,1.25,inf,,
1981-10-16,0.0,1.2000000476837158,inf,,
1981-10-15,0.0,1.1916667222976685,inf,,
1981-10-14,0.0,1.1833332777023315,inf,,
1981-10-13,0.0,1.2000000476837158,inf,,
1981-10-12,0.0,1.25,inf,,
1981-10-09,0.0,1.2333333492279053,inf,,
1981-10-08,0.0,1.2416666746139526,inf,,
1981-10-07,0.0,1.2000000476837158,inf,,
1981-10-06,0.0,1.1833332777023315,inf,,
1981-10-05,0.0,1.149999976158142,inf,,
1981-10-02,0.0,1.1333333253860474,inf,,
1981-10-01,0.0,1.1083333492279053,inf,,
1981-09-30,0.0,1.0833333730697632,inf,,
1981-09-29,0.0,1.100000023841858,inf,,
1981-09-28,0.0,1.0833333730697632,inf,,
1981-09-25,0.0,1.0833333730697632,inf,,
1981-09-24,0.0,1.0916666984558103,inf,,
1981-09-23,0.0,1.0916666984558103,inf,,
1981-09-22,0.0,1.125,inf,,
1981-09-21,0.0,1.149999976158142,inf,,
1981-09-18,0.0,1.1333333253860474,inf,,
1981-09-17,0.0,1.149999976158142,inf,,
1981-09-16,1.149999976158142,1.149999976158142,inf,,
1981-09-15,0.0,1.149999976158142,0.0,,
1981-09-14,0.0,1.1666666269302368,inf,,
1981-09-11,0.0,1.1749999523162842,inf,,
1981-09-10,0.0,1.1833332777023315,inf,,
1981-09-09,0.0,1.125,inf,,
1981-09-08,0.0,1.125,inf,,
1981-09-04,0.0,1.1833332777023315,inf,,
1981-09-03,0.0,1.149999976158142,inf,,
1981-09-02,0.0,1.1749999523162842,inf,,
1981-09-01,0.0,1.1583333015441897,inf,,
1981-08-31,0.0,1.1833332777023315,inf,,
1981-08-28,0.0,1.1916667222976685,inf,,
1981-08-27,0.0,1.2000000476837158,inf,,
1981-08-26,0.0,1.1833332777023315,inf,,
1981-08-25,0.0,1.1833332777023315,inf,,
1981-08-24,0.0,1.2416666746139526,inf,,
1981-08-21,0.0,1.274999976158142,inf,,
1981-08-20,0.0,1.2666666507720947,inf,,
1981-08-19,0.0,1.2666666507720947,inf,,
1981-08-18,0.0,1.2666666507720947,inf,,
1981-08-17,0.0,1.2583333253860474,inf,,
1981-08-14,0.0,1.2666666507720947,inf,,
1981-08-13,0.0,1.2666666507720947,inf,,
1981-08-12,0.0,1.2583333253860474,inf,,
1981-08-11,0.0,1.2416666746139526,inf,,
1981-08-10,0.0,1.2416666746139526,inf,,
1981-08-07,0.0,1.2583333253860474,inf,,
1981-08-06,0.0,1.25,inf,,
1981-08-05,0.0,1.25,inf,,
1981-08-04,0.0,1.2833333015441897,inf,,
1981-08-03,0.0,1.274999976158142,inf,,
1981-07-31,0.0,1.2833333015441897,inf,,
1981-07-30,0.0,1.2833333015441897,inf,,
1981-07-29,0.0,1.2833333015441897,inf,,
1981-07-28,0.0,1.2916666269302368,inf,,
1981-07-27,0.0,1.2833333015441897,inf,,
1981-07-24,0.0,1.2833333015441897,inf,,
1981-07-23,0.0,1.2916666269302368,inf,,
1981-07-22,0.0,1.2999999523162842,inf,,
1981-07-21,0.0,1.2916666269302368,inf,,
1981-07-20,0.0,1.2999999523162842,inf,,
1981-07-17,0.0,1.3166667222976685,inf,,
1981-07-16,0.0,1.2999999523162842,inf,,
1981-07-15,0.0,1.2999999523162842,inf,,
1981-07-14,1.2999999523162842,1.2999999523162842,inf,,
1981-07-13,0.0,1.2999999523162842,0.0,,
1981-07-10,0.0,1.3083332777023315,inf,,
1981-07-09,0.0,1.3083332777023315,inf,,
1981-07-08,0.0,1.3416666984558103,inf,,
1981-07-07,0.0,1.3416666984558103,inf,,
1981-07-06,0.0,1.3333333730697632,inf,,
1981-07-02,0.0,1.350000023841858,inf,,
1981-07-01,0.0,1.3666666746139526,inf,,
1981-06-30,0.0,1.3666666746139526,inf,,
1981-06-29,0.0,1.375,inf,,
1981-06-26,0.0,1.3833333253860474,inf,,
1981-06-25,0.0,1.3833333253860474,inf,,
1981-06-24,0.0,1.375,inf,,
1981-06-23,0.0,1.3916666507720947,inf,,
1981-06-22,0.0,1.375,inf,,
1981-06-19,0.0,1.3833333253860474,inf,,
1981-06-18,0.0,1.3833333253860474,inf,,
1981-06-17,0.0,1.399999976158142,inf,,
1981-06-16,0.0,1.399999976158142,inf,,
1981-06-15,0.0,1.399999976158142,inf,,
1981-06-12,0.0,1.375,inf,,
1981-06-11,0.0,1.2999999523162842,inf,,
1981-06-10,0.0,1.2583333253860474,inf,,
1981-06-09,0.0,1.2833333015441897,inf,,
1981-06-08,0.0,1.2833333015441897,inf,,
1981-06-05,0.0,1.2999999523162842,inf,,
1981-06-04,0.0,1.3083332777023315,inf,,
1981-06-03,0.0,1.3250000476837158,inf,,
1981-06-02,0.0,1.3166667222976685,inf,,
1981-06-01,0.0,1.3250000476837158,inf,,
1981-05-29,0.0,1.350000023841858,inf,,
1981-05-28,0.0,1.3416666984558103,inf,,
1981-05-27,0.0,1.3333333730697632,inf,,
1981-05-26,0.0,1.3833333253860474,inf,,
1981-05-22,0.0,1.375,inf,,
1981-05-21,0.0,1.3583333492279053,inf,,
1981-05-20,0.0,1.375,inf,,
1981-05-19,0.0,1.3666666746139526,inf,,
1981-05-18,0.0,1.3583333492279053,inf,,
1981-05-15,0.0,1.3666666746139526,inf,,
1981-05-14,0.0,1.3583333492279053,inf,,
1981-05-13,0.0,1.3583333492279053,inf,,
1981-05-12,0.0,1.350000023841858,inf,,
1981-05-11,0.0,1.3333333730697632,inf,,
1981-05-08,0.0,1.3333333730697632,inf,,
1981-05-07,0.0,1.350000023841858,inf,,
1981-05-06,0.0,1.3416666984558103,inf,,
1981-05-05,0.0,1.3583333492279053,inf,,
1981-05-04,0.0,1.399999976158142,inf,,
1981-05-01,0.0,1.4416667222976685,inf,,
1981-04-30,0.0,1.4500000476837158,inf,,
1981-04-29,0.0,1.4500000476837158,inf,,
1981-04-28,0.0,1.4666666984558103,inf,,
1981-04-27,0.0,1.4666666984558103,inf,,
1981-04-24,0.0,1.4666666984558103,inf,,
1981-04-23,0.0,1.399999976158142,inf,,
1981-04-22,0.0,1.4166666269302368,inf,,
1981-04-21,0.0,1.4249999523162842,inf,,
1981-04-20,0.0,1.4166666269302368,inf,,
1981-04-16,0.0,1.4416667222976685,inf,,
1981-04-15,0.0,1.4249999523162842,inf,,
1981-04-14,0.0,1.4249999523162842,inf,,
1981-04-13,0.0,1.4166666269302368,inf,,
1981-04-10,0.0,1.4166666269302368,inf,,
1981-04-09,0.0,1.4166666269302368,inf,,
1981-04-08,0.0,1.4083333015441897,inf,,
1981-04-07,0.0,1.4249999523162842,inf,,
1981-04-06,0.0,1.4166666269302368,inf,,
1981-04-03,0.0,1.4166666269302368,inf,,
1981-04-02,0.0,1.4166666269302368,inf,,
1981-04-01,0.0,1.399999976158142,inf,,
1981-03-31,0.0,1.4083333015441897,inf,,
1981-03-30,0.0,1.399999976158142,inf,,
1981-03-27,0.0,1.399999976158142,inf,,
1981-03-26,0.0,1.399999976158142,inf,,
1981-03-25,0.0,1.399999976158142,inf,,
1981-03-24,0.0,1.399999976158142,inf,,
1981-03-23,0.0,1.399999976158142,inf,,
1981-03-20,0.0,1.4166666269302368,inf,,
1981-03-19,0.0,1.399999976158142,inf,,
1981-03-18,0.0,1.4166666269302368,inf,,
1981-03-17,0.0,1.399999976158142,inf,,
1981-03-16,0.0,1.3416666984558103,inf,,
1981-03-13,0.0,1.3333333730697632,inf,,
1981-03-12,0.0,1.375,inf,,
1981-03-11,0.0,1.3416666984558103,inf,,
1981-03-10,0.0,1.3333333730697632,inf,,
1981-03-09,0.0,1.3166667222976685,inf,,
1981-03-06,0.0,1.2999999523162842,inf,,
1981-03-05,0.0,1.2916666269302368,inf,,
1981-03-04,0.0,1.3166667222976685,inf,,
1981-03-03,0.0,1.3333333730697632,inf,,
1981-03-02,0.0,1.3333333730697632,inf,,
1981-02-27,0.0,1.2583333253860474,inf,,
1981-02-26,0.0,1.2000000476837158,inf,,
1981-02-25,0.0,1.2000000476837158,inf,,
1981-02-24,0.0,1.1916667222976685,inf,,
1981-02-23,0.0,1.1666666269302368,inf,,
1981-02-20,0.0,1.1749999523162842,inf,,
1981-02-19,0.0,1.149999976158142,inf,,
1981-02-18,0.0,1.1333333253860474,inf,,
1981-02-17,0.0,1.0499999523162842,inf,,
1981-02-13,0.0,1.0666667222976685,inf,,
1981-02-12,0.0,1.0750000476837158,inf,,
1981-02-11,0.0,1.0583332777023315,inf,,
1981-02-10,0.0,1.0416666269302368,inf,,
1981-02-09,0.0,1.0499999523162842,inf,,
1981-02-06,0.0,1.0333333015441897,inf,,
1981-02-05,0.0,1.0333333015441897,inf,,
1981-02-04,0.0,1.0499999523162842,inf,,
1981-02-03,0.0,1.0333333015441897,inf,,
1981-02-02,0.0,1.0499999523162842,inf,,
1981-01-30,0.0,1.0499999523162842,inf,,
1981-01-29,0.0,1.0499999523162842,inf,,
1981-01-28,0.0,1.0333333015441897,inf,,
1981-01-27,0.0,1.0499999523162842,inf,,
1981-01-26,0.0,1.0499999523162842,inf,,
1981-01-23,0.0,1.0583332777023315,inf,,
1981-01-22,0.0,1.0666667222976685,inf,,
1981-01-21,0.0,1.0583332777023315,inf,,
1981-01-20,0.0,1.0666667222976685,inf,,
1981-01-19,0.0,1.0666667222976685,inf,,
1981-01-16,0.0,1.0666667222976685,inf,,
1981-01-15,0.0,1.0499999523162842,inf,,
1981-01-14,0.0,1.0416666269302368,inf,,
1981-01-13,0.0,1.0333333015441897,inf,,
1981-01-12,0.0,1.0083333253860474,inf,,
1981-01-09,0.0,1.0166666507720947,inf,,
1981-01-08,0.0,0.9916666746139526,inf,,
1981-01-07,0.0,0.9833333492279052,inf,,
1981-01-06,0.0,1.024999976158142,inf,,
1981-01-05,0.0,1.0416666269302368,inf,,
1981-01-02,0.0,1.0416666269302368,inf,,
1980-12-31,0.0,1.0416666269302368,inf,,
1980-12-30,0.0,1.0416666269302368,inf,,
1980-12-29,0.0,1.0416666269302368,inf,,
1980-12-26,0.0,1.0416666269302368,inf,,
1980-12-24,0.0,1.0333333015441897,inf,,
1980-12-23,0.0,1.0583332777023315,inf,,
1980-12-22,0.0,1.0499999523162842,inf,,
1980-12-19,0.0,1.0333333015441897,inf,,
1980-12-18,0.0,1.0416666269302368,inf,,
1980-12-17,0.0,1.0416666269302368,inf,,
1980-12-16,0.0,1.0,inf,,
1980-12-15,0.0,1.0,inf,,
1980-12-12,0.0,1.0,inf,,
1980-12-11,0.0,1.0083333253860474,inf,,
1980-12-10,0.0,1.0416666269302368,inf,,
1980-12-09,0.0,1.0583332777023315,inf,,
1980-12-08,0.0,1.0666667222976685,inf,,
1980-12-05,0.0,1.0750000476837158,inf,,
1980-12-04,0.0,1.100000023841858,inf,,
1980-12-03,0.0,1.1083333492279053,inf,,
1980-12-02,0.0,1.1166666746139526,inf,,
1980-12-01,0.0,1.1333333253860474,inf,,
1980-11-28,0.0,1.149999976158142,inf,,
1980-11-26,0.0,1.1583333015441897,inf,,
1980-11-25,0.0,1.149999976158142,inf,,
1980-11-24,0.0,1.1416666507720947,inf,,
1980-11-21,0.0,1.1583333015441897,inf,,
1980-11-20,0.0,1.1416666507720947,inf,,
1980-11-19,0.0,1.1333333253860474,inf,,
1980-11-18,1.1333333253860474,1.1333333253860474,inf,,
1980-11-17,0.0,1.1333333253860474,0.0,,
1980-11-14,0.0,1.125,inf,,
1980-11-13,0.0,1.125,inf,,
1980-11-12,0.0,1.1083333492279053,inf,,
1980-11-11,0.0,1.100000023841858,inf,,
1980-11-10,0.0,1.1166666746139526,inf,,
1980-11-07,0.0,1.100000023841858,inf,,
1980-11-06,0.0,1.1166666746139526,inf,,
1980-11-05,0.0,1.100000023841858,inf,,
1980-11-03,0.0,1.100000023841858,inf,,
1980-10-31,0.0,1.1083333492279053,inf,,
1980-10-30,0.0,1.1083333492279053,inf,,
1980-10-29,0.0,1.1083333492279053,inf,,
1980-10-28,0.0,1.1166666746139526,inf,,
1980-10-27,0.0,1.1083333492279053,inf,,
1980-10-24,0.0,1.1166666746139526,inf,,
1980-10-23,0.0,1.1166666746139526,inf,,
1980-10-22,0.0,1.1166666746139526,inf,,
1980-10-21,0.0,1.100000023841858,inf,,
1980-10-20,0.0,1.0916666984558103,inf,,
1980-10-17,0.0,1.1083333492279053,inf,,
1980-10-16,0.0,1.1083333492279053,inf,,
1980-10-15,0.0,1.1166666746139526,inf,,
1980-10-14,0.0,1.1333333253860474,inf,,
1980-10-13,1.1333333253860474,1.1333333253860474,inf,,
1980-10-10,0.0,1.1333333253860474,0.0,,
1980-10-09,1.1333333253860474,1.1333333253860474,inf,,
1980-10-08,0.0,1.1333333253860474,0.0,,
1980-10-07,0.0,1.1416666507720947,inf,,
1980-10-06,0.0,1.1416666507720947,inf,,
1980-10-03,0.0,1.1333333253860474,inf,,
1980-10-02,0.0,1.125,inf,,
1980-10-01,0.0,1.1083333492279053,inf,,
1980-09-30,0.0,1.0833333730697632,inf,,
1980-09-29,0.0,1.1416666507720947,inf,,
1980-09-26,0.0,1.1583333015441897,inf,,
1980-09-25,0.0,1.1749999523162842,inf,,
1980-09-24,0.0,1.1833332777023315,inf,,
1980-09-23,0.0,1.1749999523162842,inf,,
1980-09-22,0.0,1.1749999523162842,inf,,
1980-09-19,0.0,1.1583333015441897,inf,,
1980-09-18,0.0,1.1166666746139526,inf,,
1980-09-17,0.0,1.125,inf,,
1980-09-16,0.0,1.100000023841858,inf,,
1980-09-15,0.0,1.0833333730697632,inf,,
1980-09-12,0.0,1.0833333730697632,inf,,
1980-09-11,0.0,1.0833333730697632,inf,,
1980-09-10,0.0,1.0666667222976685,inf,,
1980-09-09,0.0,1.0333333015441897,inf,,
1980-09-08,0.0,1.024999976158142,inf,,
1980-09-05,0.0,1.0166666507720947,inf,,
1980-09-04,0.0,1.0166666507720947,inf,,
1980-09-03,0.0,1.0166666507720947,inf,,
1980-09-02,0.0,0.9916666746139526,inf,,
1980-08-29,0.0,0.9916666746139526,inf,,
1980-08-28,0.0,1.0083333253860474,inf,,
1980-08-27,0.0,1.0,inf,,
1980-08-26,0.0,1.0083333253860474,inf,,
1980-08-25,0.0,1.0416666269302368,inf,,
1980-08-22,0.0,1.0416666269302368,inf,,
1980-08-21,0.0,1.0333333015441897,inf,,
1980-08-20,0.0,1.0166666507720947,inf,,
1980-08-19,0.0,1.024999976158142,inf,,
1980-08-18,0.0,1.0416666269302368,inf,,
1980-08-15,0.0,1.0416666269302368,inf,,
1980-08-14,0.0,1.0416666269302368,inf,,
1980-08-13,0.0,1.0333333015441897,inf,,
1980-08-12,0.0,1.0499999523162842,inf,,
1980-08-11,0.0,1.0583332777023315,inf,,
1980-08-08,0.0,1.0666667222976685,inf,,
1980-08-07,0.0,1.0666667222976685,inf,,
1980-08-06,0.0,1.0083333253860474,inf,,
1980-08-05,0.0,1.0166666507720947,inf,,
1980-08-04,0.0,1.024999976158142,inf,,
1980-08-01,0.0,1.0166666507720947,inf,,
1980-07-31,0.0,1.0083333253860474,inf,,
1980-07-30,0.0,1.024999976158142,inf,,
1980-07-29,0.0,1.0083333253860474,inf,,
1980-07-28,0.0,1.0166666507720947,inf,,
1980-07-25,0.0,1.0166666507720947,inf,,
1980-07-24,0.0,1.0166666507720947,inf,,
1980-07-23,0.0,1.024999976158142,inf,,
1980-07-22,0.0,1.0333333015441897,inf,,
1980-07-21,0.0,1.0333333015441897,inf,,
1980-07-18,0.0,1.024999976158142,inf,,
1980-07-17,0.0,1.0,inf,,
1980-07-16,0.0,0.975000023841858,inf,,
1980-07-15,0.0,0.975000023841858,inf,,
1980-07-14,0.0,0.949999988079071,inf,,
1980-07-11,0.0,0.925000011920929,inf,,
1980-07-10,0.0,0.9083333611488342,inf,,
1980-07-09,0.0,0.9166666865348816,inf,,
1980-07-08,0.0,0.9083333611488342,inf,,
1980-07-07,0.0,0.9166666865348816,inf,,
1980-07-03,0.0,0.8666666746139526,inf,,
1980-07-02,0.0,0.8666666746139526,inf,,
1980-07-01,0.0,0.8833333253860474,inf,,
1980-06-30,0.0,0.8833333253860474,inf,,
1980-06-27,0.0,0.8999999761581421,inf,,
1980-06-26,0.0,0.8916666507720947,inf,,
1980-06-25,0.0,0.875,inf,,
1980-06-24,0.0,0.8666666746139526,inf,,
1980-06-23,0.0,0.8833333253860474,inf,,
1980-06-20,0.0,0.8999999761581421,inf,,
1980-06-19,0.0,0.8833333253860474,inf,,
1980-06-18,0.0,0.8833333253860474,inf,,
1980-06-17,0.0,0.9083333611488342,inf,,
1980-06-16,0.0,0.9166666865348816,inf,,
1980-06-13,0.0,0.9166666865348816,inf,,
1980-06-12,0.0,0.9166666865348816,inf,,
1980-06-11,0.0,0.925000011920929,inf,,
1980-06-10,0.0,0.9083333611488342,inf,,
1980-06-09,0.0,0.9166666865348816,inf,,
1980-06-06,0.0,0.9083333611488342,inf,,
1980-06-05,0.0,0.9083333611488342,inf,,
1980-06-04,0.0,0.9166666865348816,inf,,
1980-06-03,0.0,0.9166666865348816,inf,,
1980-06-02,0.0,0.9083333611488342,inf,,
1980-05-30,0.0,0.9166666865348816,inf,,
1980-05-29,0.0,0.8999999761581421,inf,,
1980-05-28,0.0,0.8916666507720947,inf,,
1980-05-27,0.0,0.8999999761581421,inf,,
1980-05-23,0.8999999761581421,0.8999999761581421,inf,,
1980-05-22,0.0,0.8999999761581421,0.0,,
1980-05-21,0.0,0.8916666507720947,inf,,
1980-05-20,0.0,0.9083333611488342,inf,,
1980-05-19,0.0,0.925000011920929,inf,,
1980-05-16,0.0,0.925000011920929,inf,,
1980-05-15,0.0,0.9083333611488342,inf,,
1980-05-14,0.0,0.8999999761581421,inf,,
1980-05-13,0.0,0.8999999761581421,inf,,
1980-05-12,0.0,0.8833333253860474,inf,,
1980-05-09,0.0,0.8999999761581421,inf,,
1980-05-08,0.8999999761581421,0.8999999761581421,inf,,
1980-05-07,0.8999999761581421,0.8999999761581421,0.0,,
1980-05-06,0.0,0.8999999761581421,0.0,,
1980-05-05,0.0,0.8833333253860474,inf,,
1980-05-02,0.0,0.8666666746139526,inf,,
1980-05-01,0.0,0.875,inf,,
1980-04-30,0.0,0.8999999761581421,inf,,
1980-04-29,0.0,0.8916666507720947,inf,,
1980-04-28,0.0,0.8833333253860474,inf,,
1980-04-25,0.0,0.8916666507720947,inf,,
1980-04-24,0.8916666507720947,0.8916666507720947,inf,,
1980-04-23,0.0,0.8916666507720947,0.0,,
1980-04-22,0.0,0.875,inf,,
1980-04-21,0.8666666746139526,0.8666666746139526,inf,,
1980-04-18,0.0,0.8666666746139526,0.0,,
1980-04-17,0.0,0.875,inf,,
1980-04-16,0.0,0.875,inf,,
1980-04-15,0.0,0.8916666507720947,inf,,
1980-04-14,0.0,0.8999999761581421,inf,,
1980-04-11,0.0,0.8999999761581421,inf,,
1980-04-10,0.0,0.9083333611488342,inf,,
1980-04-09,0.0,0.9083333611488342,inf,,
1980-04-08,0.0,0.925000011920929,inf,,
1980-04-07,0.0,0.9166666865348816,inf,,
1980-04-03,0.0,0.949999988079071,inf,,
1980-04-02,0.0,0.925000011920929,inf,,
1980-04-01,0.0,0.9166666865348816,inf,,
1980-03-31,0.0,0.9166666865348816,inf,,
1980-03-28,0.0,0.9083333611488342,inf,,
1980-03-27,0.0,0.8999999761581421,inf,,
1980-03-26,0.0,0.9333333373069764,inf,,
1980-03-25,0.0,0.925000011920929,inf,,
1980-03-24,0.0,0.925000011920929,inf,,
1980-03-21,0.0,0.9333333373069764,inf,,
1980-03-20,0.0,0.9333333373069764,inf,,
1980-03-19,0.9166666865348816,0.9166666865348816,inf,,
1980-03-18,0.0,0.9166666865348816,0.0,,
1980-03-17,0.0,0.9333333373069764,inf,,