Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,223.4499969482422,227.47999572753903,,,
2023-12-27,224.42999267578125,223.9900054931641,1.8035349448808975,,
2023-12-26,224.8099975585937,223.3300018310547,-0.1960465164978099,,
2023-12-22,226.3699951171875,224.17999267578125,-0.6583318106897202,,
2023-12-21,227.4600067138672,226.27999877929688,-0.9674437817046057,,
2023-12-20,225.6600036621093,221.7899932861328,-0.518776004458094,,
2023-12-19,225.47999572753903,225.5500030517578,-1.714973993251908,,
2023-12-18,233.1499938964844,223.0599975585937,0.03104813089644212,,
2023-12-15,236.4499969482422,233.1699981689453,-4.327684581613387,,
2023-12-14,227.6499938964844,234.33999633789065,-1.3871849531107634,,
2023-12-13,211.0,221.75,2.9387228731700676,Strength Seen in Group 1 Automotive (GPI): Can Its 3.9% Jump Turn into More Strength?,"Click to get this free report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG), another stock in the same industry, closed the last trading session 5.7% higher at $234.34. ABG has returned -0.4% in the past month."
2023-12-12,215.6300048828125,211.1999969482422,5.0947867298578196,,
2023-12-11,215.0599975585937,216.5,-2.0544487475098236,,
2023-12-08,215.83999633789065,215.2100067138672,0.669581724985361,,
2023-12-07,215.07000732421875,215.8099975585937,-0.2918780739030579,Russell 2000 Front-Runners: 3 Stocks to Keep an Eye On,"Asbury Automotive (ABG) Source: lumen-digital / Shutterstock.com At first glance, Asbury Automotive (NYSE:ABG) might seem unnecessarily risky. However, since the start of the year, ABG gained over 23% of equity value. To be sure, ABG isn’t a walk in the park regarding Russell 2000 stocks to watch."
2023-12-06,219.8699951171875,214.6199951171875,0.34406947002117566,,
2023-12-05,220.07000732421875,217.22000122070312,-2.3877746471053616,ABG Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed below their 200 day moving average of $216.15, changing hands as low as $215.31 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $157.47 per share, with $256.39 as the 52 week high point — that compares with a last trade of $215.98. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-12-04,217.3999938964844,222.7100067138672,-1.2950452168235926,,
2023-12-01,209.3099975585937,217.6100006103516,2.4425082642417926,,
2023-11-30,210.509994506836,209.82000732421875,3.9654116614446075,,
2023-11-29,212.3099975585937,209.2899932861328,-0.32776932241800905,,
2023-11-28,208.8000030517578,209.17999267578125,-1.4224503354475404,,
2023-11-27,208.02999877929688,207.52999877929688,0.18198736516744438,,
2023-11-24,207.0,209.759994506836,-0.24034995093686456,Why Is Group 1 Automotive (GPI) Up 12.2% Since Last Earnings Report?,"Over the past month, Asbury Automotive Group (ABG), a stock from the same industry, has gained 9.5%. Click to get this free report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. The gross profit from the new vehicle retail unit totaled $194.3 million, decreasing 6% year over year but exceeding our estimate of $183.5 million owing to revenue outperformance."
2023-11-22,206.5500030517578,207.07000732421875,1.3333306796309152,,
2023-11-21,210.009994506836,205.6999969482422,0.2517570877646676,,
2023-11-20,208.1999969482422,212.19000244140625,-2.0522821157702156,,
2023-11-17,208.8600006103516,209.6699981689453,1.9164291794663015,,
2023-11-16,220.2899932861328,204.9900054931641,0.3878184220179382,,
2023-11-15,218.97999572753903,222.7400054931641,-6.945384837837684,,
2023-11-14,210.83999633789065,218.5800018310547,1.7170562786490164,ABG Makes Bullish Cross Above Critical Moving Average,"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed above their 200 day moving average of $217.57, changing hands as high as $219.08 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $157.47 per share, with $256.39 as the 52 week high point — that compares with a last trade of $219.54. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • Funds Holding RAFE • Institutional Holders of BSVO • VB Options Chain The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-13,199.83999633789065,203.6999969482422,3.6710328341876637,,
2023-11-10,199.72999572753903,201.6199951171875,1.9315455770050265,,
2023-11-09,204.77999877929688,198.5599975585937,0.9462771892443745,,
2023-11-08,201.7899932861328,201.47000122070312,-3.0374066108901743,,
2023-11-07,203.92999267578125,202.6600036621093,-0.1585767758939103,,
2023-11-06,208.1499938964844,204.2899932861328,-0.6227573477585793,,
2023-11-03,205.52999877929688,210.0200042724609,-1.8544322476757877,,
2023-11-02,199.6699981689453,201.7700042724609,2.184598608393664,,
2023-11-01,189.32000732421875,196.33999633789065,1.0517384297959145,,
2023-10-31,192.0399932861328,191.3699951171875,3.708001659671324,Validea Benjamin Graham Strategy Daily Upgrade Report - 10/31/2023 | JP Morgan Upgrades Asbury Automotive Group (ABG),"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. ABG Guru Analysis ABG Fundamental Analysis KOMATSU LTD (ADR) (KMTUY) is a large-cap value stock in the Constr. The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. | Fintel reports that on October 31, 2023, JP Morgan upgraded their outlook for Asbury Automotive Group (NYSE:ABG) from Neutral to Overweight . Average portfolio weight of all funds dedicated to ABG is 0.35%, an increase of 6.91%. The put/call ratio of ABG is 0.27, indicating a bullish outlook."
2023-10-30,189.7100067138672,186.07000732421875,-0.34888470754476586,,
2023-10-27,189.6499938964844,186.5599975585937,-1.9187176536968438,,
2023-10-26,186.13999938964844,189.0399932861328,-1.6293152846486807,,
2023-10-25,183.4900054931641,184.9199981689453,1.5579638476380313,"Asbury (ABG) Q3 Earnings & Revenues Miss Estimates, Fall Y/Y","Click to get this free report Toyota Motor Corporation (TM) : Free Stock Analysis Report Honda Motor Co., Ltd. (HMC) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG reported third-quarter 2023 adjusted earnings of $8.12 per share, which decreased 12% year over year and missed the Zacks Consensus Estimate of $8.44 per share on lower-than-anticipated sales across new-vehicle, finance and insurance business and parts and service business segments. On Sep 30, 2023, ABG had $250 million in share repurchase authorization remaining."
2023-10-24,187.2400054931641,186.5200042724609,0.7793300087042049,"Oversold Conditions For Asbury Automotive Group (ABG) | Compared to Estimates, Asbury Automotive (ABG) Q3 Earnings: A Look at Key Metrics | Asbury Automotive Group (ABG) Q3 Earnings and Revenues Lag Estimates","In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 27.2, after changing hands as low as $183.31 per share. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $148.575 per share, with $256.39 as the 52 week high point — that compares with a last trade of $187.00. A bullish investor could look at ABG's 27.2 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | For the quarter ended September 2023, Asbury Automotive Group (ABG) reported revenue of $3.67 billion, down 5.2% over the same period last year. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Asbury Automotive performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Unit sales - New vehicle: 36,846 versus 38,501 estimated by two analysts on average. | Asbury Automotive Group (ABG) came out with quarterly earnings of $8.12 per share, missing the Zacks Consensus Estimate of $8.44 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.67 billion for the quarter ended September 2023, missing the Zacks Consensus Estimate by 1.51%."
2023-10-23,203.6100006103516,199.1600036621093,-0.3845338600620092,,
2023-10-20,207.47000122070312,204.7100067138672,-2.1855493025405264,Things to Know Ahead of Tractor Supply's (TSCO) Q3 Earnings,"Click to get this free report Lowe's Companies, Inc. (LOW) : Free Stock Analysis Report Tractor Supply Company (TSCO) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Arhaus, Inc. (ARHS) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG currently has an Earnings ESP of +9.43% and a Zacks Rank #2. ABG is likely to register top and bottom-line declines when it reports third-quarter fiscal 2023 numbers."
2023-10-19,211.72000122070312,207.0500030517578,-1.3303101607927892,,
2023-10-18,214.47999572753903,212.8300018310547,-2.20574255716028,,
2023-10-17,215.0,216.4900054931641,-0.7692996686648521,Asbury Automotive Group (ABG) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release,"Wall Street expects a year-over-year decline in earnings on lower revenues when Asbury Automotive Group (ABG) reports results for the quarter ended September 2023. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-10-16,215.7899932861328,216.17999267578125,0.6930258107739957,Will Asbury Automotive (ABG) Beat Estimates Again in Its Next Earnings Report?,"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Asbury Automotive Group (ABG). Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank."
2023-10-13,212.4199981689453,212.3999938964844,0.18073098928702724,,
2023-10-12,217.6300048828125,212.69000244140625,-0.009417320701132366,JP Morgan Maintains Asbury Automotive Group (ABG) Neutral Recommendation,"Fintel reports that on October 12, 2023, JP Morgan maintained coverage of Asbury Automotive Group (NYSE:ABG) with a Neutral recommendation. Average portfolio weight of all funds dedicated to ABG is 0.35%, an increase of 7.98%. The put/call ratio of ABG is 0.45, indicating a bullish outlook."
2023-10-11,221.509994506836,218.07000732421875,-2.2699087122964956,,
2023-10-10,217.5200042724609,221.5200042724609,-1.5529715443657253,Should Value Investors Buy Asbury Automotive Group (ABG) Stock?,"Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Lithia Motors, Inc. (LAD) : Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2023-10-09,209.72999572753903,217.08999633789065,1.8389113283529017,,
2023-10-06,206.8000030517578,210.8800048828125,3.50927419076145,,
2023-10-05,212.6300048828125,207.9900054931641,1.9729215526334136,Is Asbury Automotive Group (ABG) Stock Outpacing Its Retail-Wholesale Peers This Year?,"Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Builders FirstSource, Inc. (BLDR) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Within the past quarter, the Zacks Consensus Estimate for ABG's full-year earnings has moved 6.4% higher."
2023-10-04,212.69000244140625,214.32000732421875,-2.1821940850754658,Lithia (LAD) Sweetens Bid in Heated Pendragon Buyout Battle,"Click to get this free report Penske Automotive Group, Inc. (PAG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Lithia Motors, Inc. (LAD) : Free Stock Analysis Report To read this article on Zacks.com click here. A top-ranked player in the same industry is Asbury Automotive ABG, which currently sports a Zacks Rank #1 (Strong Buy). The Zacks Consensus Estimate for ABG’s 2023 and 2024 EPS has moved north by 67 cents and $1.37, respectively, in the past 60 days."
2023-10-03,217.72999572753903,214.07000732421875,0.7663758823179987,ABG Makes Notable Cross Below Critical Moving Average,"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed below their 200 day moving average of $214.09, changing hands as low as $213.84 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $138.88 per share, with $256.39 as the 52 week high point — that compares with a last trade of $214.69. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » Also see: • Warren Buffett Stock Picks • TWOA YTD Return • CAKE Average Annual Return The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-10-02,230.4100036621093,218.8500061035156,-1.6809757383637147,,
2023-09-29,231.57000732421875,230.07000732421875,-5.017142213819045,,
2023-09-28,218.33999633789065,229.19000244140625,-0.6477522790332108,,
2023-09-27,221.5599975585937,225.47000122070312,4.969316792844834,,
2023-09-26,221.52999877929688,221.5599975585937,1.7647606540866625,,
2023-09-25,221.8300018310547,223.69000244140625,0.01354163294457694,,
2023-09-22,227.63999938964844,223.0,0.838480185276352,,
2023-09-21,224.4900054931641,225.22999572753903,-2.0383058346904184,,
2023-09-20,225.72999572753903,226.5500030517578,0.3296317057631666,,
2023-09-19,227.0,224.97000122070312,0.36326910013702607,,
2023-09-18,226.19000244140625,225.9199981689453,-0.8942725899986234,,
2023-09-15,233.5500030517578,225.1300048828125,-0.11937055994810433,,
2023-09-14,222.4600067138672,234.19000244140625,-3.6052228897121132,,
2023-09-13,222.6100006103516,220.5800018310547,5.2728559622073705,,
2023-09-12,220.33999633789065,222.6100006103516,-0.911908168425074,,
2023-09-11,225.5800018310547,221.0399932861328,1.0302279704951494,"Auto Roundup: ABG's $1.2B Buyout Deal, MGA's Revised 2025 View & More | Asbury (ABG) to Buy Jim Koons to Expand in Mid-Atlantic Region","However, Shawn Fain, the president of the UAW, called the offer “insulting.” On the news front, Asbury Automotive ABG is set to acquire Jim Koons Automotive Companies, marking the largest auto retail acquisition since 2021. Click to get this free report Cummins Inc. (CMI) : Free Stock Analysis Report PACCAR Inc. (PCAR) : Free Stock Analysis Report Magna International Inc. (MGA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN) : Free Stock Analysis Report To read this article on Zacks.com click here. PCAR carries a Zacks Rank #2 (Buy), while ABG, MGA and CMI are currently Zacks #3 Ranked (Hold). | Asbury Automotive Group, Inc. ABG signed a contract to acquire Jim Koons Automotive Companies, one of the 10 largest privately owned dealership groups in the United States. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN) : Free Stock Analysis Report Oshkosh Corporation (OSK) : Free Stock Analysis Report Gentex Corporation (GNTX) : Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank & Key Picks ABG currently carries a Zacks Rank #3 (Hold)."
2023-09-08,218.7899932861328,222.2700042724609,-2.012593540238579,Asbury Automotive to acquire Jim Koons for about $1.2 bln | Asbury Automotive to acquire Jim Koons for about $1.2 bln | Asbury Automotive To Buy Jim Koons Automotive; Terms Not Disclosed,"Adds details from release throughout Sept 8 (Reuters) - U.S. auto-dealer Asbury Automotive Group ABG.N said on Friday that it would acquire Jim Koons automotive dealerships group for about $1.2 billion. The transaction is expected to close in the fourth quarter or early in the first quarter next year. (Reporting by Aishwarya Jain; Editing by Savio D'Souza) ((Aishwarya.Jain@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Sept 8 (Reuters) - U.S. auto-dealer Asbury Automotive Group ABG.N said on Friday that it would acquire Jim Koons automotive dealerships group for about $1.2 billion. (Reporting by Aishwarya Jain; Editing by Savio D'Souza) ((Aishwarya.Jain@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - Asbury Automotive Group, Inc. (ABG), an automotive retailer, Friday said it has signed a definitive agreement to acquire Jim Koons Automotive Companies, a privately-owned dealership group in the U.S. David Hult, Asbury's President and Chief Executive Officer, said, ""This acquisition is transformative for our company, enabling Asbury to further expand into one of the country's top economies in one of its fastest growing regions, with some of the U.S.' best performing dealerships. ….We expect the Koons dealerships' profitability to be generally in line with the profitability of Asbury's dealerships."""
2023-09-07,224.32000732421875,219.1999969482422,1.5905713666607,,
2023-09-06,226.7100067138672,225.2400054931641,-2.2824581886609896,,
2023-09-05,231.3099975585937,227.47000122070312,-0.6484059711393325,,
2023-09-01,232.1100006103516,233.47999572753903,-1.6601082436645869,,
2023-08-31,229.57000732421875,230.0,0.590235282230379,,
2023-08-30,223.92999267578125,229.0,0.18730350745425423,,
2023-08-29,222.52999877929688,225.6000061035156,2.2641037333303533,,
2023-08-28,220.1999969482422,221.72000122070312,1.379592567770391,,
2023-08-25,219.1499938964844,218.6999969482422,0.6902835120466478,,
2023-08-24,220.58999633789065,217.57000732421875,-0.20533742221082252,Why Is Asbury Automotive (ABG) Up 0.2% Since Last Earnings Report?,"A month has gone by since the last earnings report for Asbury Automotive Group (ABG). Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report To read this article on Zacks.com click here. Segment Details In the quarter, new-vehicle revenues rose 4% year over year to $1,942.7 million, beating the Zacks Consensus Estimate of $1,849 million."
2023-08-23,217.6300048828125,222.2700042724609,-1.369050756520259,,
2023-08-22,218.94000244140625,219.0599975585937,2.132058670929551,,
2023-08-21,220.6999969482422,219.8699951171875,0.05480730604246559,,
2023-08-18,216.42999267578125,221.3699951171875,-0.37607695628982574,,
2023-08-17,220.25,218.6100006103516,2.2824943901405224,,
2023-08-16,222.4100036621093,219.32000732421875,-0.7446081224283356,,
2023-08-15,227.8800048828125,223.19000244140625,-1.3893243500795665,,
2023-08-14,224.0599975585937,229.3000030517578,-2.0581017820401084,,
2023-08-11,219.4100036621093,226.08999633789065,2.3386617648220813,,
2023-08-10,224.3999938964844,221.4499969482422,3.0445251193143097,Morgan Stanley Maintains Asbury Automotive Group (ABG) Underweight Recommendation,"Fintel reports that on August 9, 2023, Morgan Stanley maintained coverage of Asbury Automotive Group (NYSE:ABG) with a Underweight recommendation. Average portfolio weight of all funds dedicated to ABG is 0.35%, an increase of 1.31%. The put/call ratio of ABG is 0.26, indicating a bullish outlook."
2023-08-09,220.8999938964844,223.2100067138672,-1.3146154315864411,,
2023-08-08,221.22000122070312,219.58999633789065,1.045727877414644,,
2023-08-07,220.5599975585937,225.69000244140625,-0.7368252752093041,"Commit To Purchase Asbury Automotive Group At $210, Earn 11.2% Annualized Using Options","Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Asbury Automotive Group Inc (Symbol: ABG) stock, but tentative about paying the going market price of $224.08/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2023-08-04,223.63999938964844,221.42999267578125,2.3258999544782486,,
2023-08-03,225.72000122070312,224.42999267578125,-0.988198318681216,Factor Likely to Influence Dillard's (DDS) in Q2 Earnings,"The Zacks Consensus Estimate for ABG’s fiscal second-quarter earnings is pegged at $8.04, suggesting a 19.9% decline from the reported figure in the year-ago quarter. Click to get this free report Dillard's, Inc. (DDS) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Arhaus, Inc. (ARHS) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG has an Earnings ESP of +9.43% and currently carries a Zacks Rank #2."
2023-08-02,222.5,225.1699981689453,-0.571508301411242,,
2023-08-01,221.8500061035156,225.4600067138672,1.199999177054073,,
2023-07-31,220.6100006103516,225.6000061035156,1.6272258332357938,,
2023-07-28,224.27999877929688,219.9900054931641,2.2619126419284643,"Zacks.com featured highlights include StoneCo, Unum Group, Asbury Automotive Group and Magna International","Click to get this free report Unum Group (UNM) : Free Stock Analysis Report Magna International Inc. (MGA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report StoneCo Ltd. (STNE) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – July 28, 2023 – Stocks in this week’s article are StoneCo Ltd. STNE, Unum Group UNM, Asbury Automotive Group, Inc. ABG and Magna International Inc. MGA. ABG has a Value Score of A and an expected EPS growth rate of 18.5% for three-five years."
2023-07-27,224.3000030517578,221.1699981689453,-1.912784603835476,4 Low Price-to-Cash Flow Stocks to Buy for Optimum Returns,"Click to get this free report Unum Group (UNM) : Free Stock Analysis Report Magna International Inc. (MGA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report StoneCo Ltd. (STNE) : Free Stock Analysis Report To read this article on Zacks.com click here. StoneCo Ltd. STNE, Unum Group UNM, Asbury Automotive Group, Inc. ABG and Magna International Inc. MGA boast a low P/CF ratio. ABG has a Value Score of A and an expected EPS growth rate of 18.5% for three-five years."
2023-07-26,219.25,221.9100036621093,-1.3954546768732068,Is Asbury Automotive Group (ABG) Outperforming Other Retail-Wholesale Stocks This Year? | Asbury (ABG) Q2 Earnings & Revenues Beat Estimates,"Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Arcos Dorados Holdings Inc. (ARCO) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Asbury Automotive Group (ABG) one of those stocks right now? Over the past three months, the Zacks Consensus Estimate for ABG's full-year earnings has moved 5.1% higher. | Click to get this free report Ford Motor Company (F) : Free Stock Analysis Report Lear Corporation (LEA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Oshkosh Corporation (OSK) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG reported second-quarter 2023 adjusted earnings of $8.95 per share, which decreased 10.9% year over year. Zacks Rank & Key Picks ABG currently carries a Zacks Rank #2 (Buy)."
2023-07-25,230.0,218.3099975585937,1.2132285802094822,Asbury Automotive Group (ABG) Q2 Earnings and Revenues Surpass Estimates,"Asbury Automotive Group (ABG) came out with quarterly earnings of $8.95 per share, beating the Zacks Consensus Estimate of $8.15 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Sonic Automotive, Inc. (SAH) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.74 billion for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 0.05%."
2023-07-24,231.88999938964844,232.94000244140625,-5.082609757133176,"Zacks Value Investor Highlights: Asbury, Beazer Homes, Delta Air Lines, Arrow and Dave & Buster's","(0:30) - Finding Value Stocks Benefiting From Growth (4:00) - Tracey’s Top Stock Picks (15:10) - Episode Roundup: ABG, BZH, DAL, ARW, PLAY Podcast@Zacks.com Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks. Click to get this free report Delta Air Lines, Inc. (DAL) : Free Stock Analysis Report Arrow Electronics, Inc. (ARW) : Free Stock Analysis Report Beazer Homes USA, Inc. (BZH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Dave & Buster's Entertainment, Inc. (PLAY) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG Asbury Automotive is one of the largest auto retailers in North America."
2023-07-21,245.13999938964844,232.3699951171875,0.4528022142056569,Factors to Note Ahead of Tractor Supply's (TSCO) Q2 Earnings | 5 Value Stocks Breaking Out in 2023 | AutoNation (AN) Q2 Earnings and Revenues Surpass Estimates,"The Zacks Consensus Estimate for ABG’s fiscal second-quarter earnings is pegged at $8.04, suggesting a 19.9% decline from the reported figure in the year-ago quarter. Click to get this free report Lowe's Companies, Inc. (LOW) : Free Stock Analysis Report Tractor Supply Company (TSCO) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Arhaus, Inc. (ARHS) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG has an Earnings ESP of +9.43% and currently carries a Zacks Rank #2. | (0:30) - Finding Value Stocks Benefiting From Growth (4:00) - Tracey’s Top Stock Picks (15:10) - Episode Roundup: ABG, BZH, DAL, ARW, PLAY Podcast@Zacks.com Welcome to Episode #336 of the Value Investor Podcast. Click to get this free report Delta Air Lines, Inc. (DAL) : Free Stock Analysis Report Arrow Electronics, Inc. (ARW) : Free Stock Analysis Report Beazer Homes USA, Inc. (BZH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Dave & Buster's Entertainment, Inc. (PLAY) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG) Asbury Automotive is one of the largest auto retailers in North America. | Click to get this free report AutoNation, Inc. (AN) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG), another stock in the same industry, has yet to report results for the quarter ended June 2023. AutoNation (AN) came out with quarterly earnings of $6.29 per share, beating the Zacks Consensus Estimate of $5.83 per share."
2023-07-20,250.5800018310547,243.0800018310547,-5.209269929124499,"Noteworthy Thursday Option Activity: ABG, TGT, GPI | Should You Buy Asbury Automotive (ABG) Ahead of Earnings?","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Asbury Automotive Group Inc (Symbol: ABG), where a total volume of 3,493 contracts has been traded thus far today, a contract volume which is representative of approximately 349,300 underlying shares (given that every 1 contract represents 100 underlying shares). Below is a chart showing ABG's trailing twelve month trading history, with the $200 strike highlighted in orange: Target Corp (Symbol: TGT) saw options trading volume of 70,946 contracts, representing approximately 7.1 million underlying shares or approximately 152% of TGT's average daily trading volume over the past month, of 4.7 million shares. That number works out to 186.6% of ABG's average daily trading volume over the past month, of 187,195 shares. | This suggests that analysts have very recently bumped up their estimates for ABG, giving the stock a Zacks Earnings ESP of +9.43% heading into earnings season. Investors are always looking for stocks that are poised to beat at earnings season and Asbury Automotive Group, Inc. ABG may be one such company. After all, analysts raising estimates right before earnings — with the most up-to-date information possible — is a pretty good indicator of some favorable trends underneath the surface for ABG in this report."
2023-07-19,250.27999877929688,249.97999572753903,-2.993056087954149,"Expedia (EXPE) Unveils One Key, Offers Rewards to Travelers | Group 1 Automotive (GPI) Expected to Beat Earnings Estimates: Should You Buy? | Are Investors Undervaluing Asbury Automotive Group (ABG) Right Now?","Click to get this free report BJ's Restaurants, Inc. (BJRI) : Free Stock Analysis Report Expedia Group, Inc. (EXPE) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report PDD Holdings Inc. (PDD) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail-Wholesale sector are BJ’s Restaurant BJRI, Pinduoduo PDD and Asbury Automotive Group ABG. The long-term earnings growth rate for ABG is currently projected at 18.52%. | Expected Results of an Industry Player Asbury Automotive Group (ABG), another stock in the Zacks Automotive - Retail and Whole Sales industry, is expected to report earnings per share of $8.04 for the quarter ended June 2023. Click to get this free report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report To read this article on Zacks.com click here. One company to watch right now is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value."
2023-07-18,244.42999267578125,247.4199981689453,-0.1198669702817088,Asbury Automotive Group (ABG) Expected to Beat Earnings Estimates: Should You Buy? | Strength Seen in America's Car-Mart (CRMT): Can Its 15.3% Jump Turn into More Strength?,"The market expects Asbury Automotive Group (ABG) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2023. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Click to get this free report America's Car-Mart, Inc. (CRMT) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG), another stock in the same industry, closed the last trading session 0.4% higher at $244.23. ABG has returned 9.7% in the past month."
2023-07-17,242.6600036621093,244.22999572753903,1.223256385369241,,
2023-07-14,247.6499938964844,243.259994506836,0.6469925169933946,,
2023-07-13,251.509994506836,248.3000030517578,-1.7726628297367903,"Group 1 Automotive, Inc. (GPI) Hits Fresh High: Is There Still Room to Run?","Click to get this free report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. One industry peer that looks good is Asbury Automotive Group, Inc. (ABG). ABG has a Zacks Rank of # 2 (Buy) and a Value Score of A, a Growth Score of A, and a Momentum Score of A."
2023-07-12,255.0500030517578,251.19000244140625,-1.2762878315720114,"Asbury Automotive Group, Inc. (ABG) Hit a 52 Week High, Can the Run Continue?","Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report To read this article on Zacks.com click here. Have you been paying attention to shares of Asbury Automotive Group (ABG)? How Does ABG Stack Up to the Competition?"
2023-07-11,245.8699951171875,250.8500061035156,-1.513428960660802,,
2023-07-10,242.75,243.1100006103516,2.0254651178377845,,
2023-07-07,238.97000122070312,243.67999267578125,0.14830097233845146,,
2023-07-06,238.3600006103516,236.6300048828125,1.9709551119465267,,
2023-07-05,238.69000244140625,241.6499938964844,-0.7257911239760082,,
2023-07-03,238.5599975585937,239.08999633789065,1.240098632034148,Is Asbury Automotive Group (ABG) Stock Undervalued Right Now?,"Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report To read this article on Zacks.com click here. One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A."
2023-06-30,241.58999633789065,240.4199981689453,0.22216582189844514,,
2023-06-29,240.759994506836,240.67999267578125,-0.4842908177824414,Asbury Automotive Group Reaches Analyst Target Price,"And so with ABG crossing above that average target price of $238.00/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $238.00 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $238.00, changing hands for $240.99/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-06-28,234.44000244140625,240.9900054931641,-0.03322887227116664,,
2023-06-27,229.0,235.8999938964844,2.7938930999605702,,
2023-06-26,228.1699981689453,229.0,3.0130977713905693,,
2023-06-23,227.5800018310547,228.3600006103516,0.3637646656946213,,
2023-06-22,225.9900054931641,229.88999938964844,0.34273608094789454,,
2023-06-21,225.08999633789065,226.47999572753903,1.7257373342567206,,
2023-06-20,221.97000122070312,224.47000122070312,0.6175305043595998,,
2023-06-16,230.1999969482422,221.7899932861328,1.1262783197060346,,
2023-06-15,220.27999877929688,228.759994506836,-3.6533465567335637,,
2023-06-14,227.9499969482422,221.83999633789065,3.849643986985584,,
2023-06-13,228.33999633789065,227.8500061035156,-2.6804126747757127,,
2023-06-12,224.5,226.72999572753903,-0.21458800132850317,,
2023-06-09,232.52999877929688,226.259994506836,0.9933165824227322,,
2023-06-08,228.92999267578125,230.8999938964844,-2.696428119114206,,
2023-06-07,223.4100036621093,230.1000061035156,0.8605256120778979,,
2023-06-06,211.67999267578125,220.1600036621093,2.994495470992619,,
2023-06-05,215.6199951171875,210.9600067138672,4.00605219186511,,
2023-06-02,207.88999938964844,218.4900054931641,-2.161204205940016,,
2023-06-01,208.6199951171875,204.88999938964844,5.098853304457446,"Noteworthy Thursday Option Activity: DASH, FCX, ABG","Below is a chart showing FCX's trailing twelve month trading history, with the $40 strike highlighted in orange: And Asbury Automotive Group Inc (Symbol: ABG) options are showing a volume of 1,183 contracts thus far today. That number of contracts represents approximately 118,300 underlying shares, working out to a sizeable 55% of ABG's average daily trading volume over the past month, of 215,110 shares. Especially high volume was seen for the $200 strike call option expiring July 21, 2023, with 1,105 contracts trading so far today, representing approximately 110,500 underlying shares of ABG."
2023-05-31,212.22999572753903,209.1100006103516,-1.7879377887262546,,
2023-05-30,213.3000030517578,216.47000122070312,-1.4701009188130478,,
2023-05-26,210.0399932861328,212.6000061035156,1.486168834313661,Penske (PAG) Up 3.2% Since Last Earnings Report: Can It Continue?,"Another stock from the same industry, Asbury Automotive Group (ABG), has gained 4.1% over the past month. Click to get this free report Penske Automotive Group, Inc. (PAG) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Penske Beats Q1 Earnings Estimates Penske reported first-quarter 2023 adjusted earnings of $4.31 per share, which decreased 9% year over year but surpassed the Zacks Consensus Estimate of $4.03."
2023-05-25,203.0599975585937,201.0399932861328,1.2188216050337308,,
2023-05-24,206.69000244140625,203.0500030517578,-0.9947819840182954,,
2023-05-23,203.4499969482422,206.3999938964844,-1.7610911735705874,EU closes antitrust investigation into Belgium's Alcogroup | EU closes antitrust probe into Belgium's Alcogroup,"The commission at the time said both companies had breached EU antitrust rules together with Spain's Abengoa ABG.MC, which in a settlement at the end of 2021 was fined 20 million euros by the EU competition enforcer for illegal price formation. Adds Alcogroup comment BRUSSELS, May 23 (Reuters) - The European Commission has closed an antitrust investigation into Belgium's Alcogroup over alleged participation in an ethanol cartel, the EU executive said on Tuesday. Alcogroup and Sweden's Agroetanol were charged by EU antitrust regulators last year with taking part in a bioethanol cartel that rigged benchmark prices. | The commission at the time said both companies had breached EU antitrust rules together with Spain's Abengoa ABG.MC, which in a settlement at the end of 2021 was fined 20 million euros by the EU competition enforcer for illegal price formation. BRUSSELS, May 23 (Reuters) - The European Commission on Tuesday said it had closed an antitrust investigation into Belgium's Alcogroup for its alleged participation in an ethanol cartel. Alcogroup and Sweden's Agroetanol were charged by EU antitrust regulators last year with taking part in a bioethanol cartel which rigged benchmark prices."
2023-05-22,205.57000732421875,204.3500061035156,1.4499862337145657,,
2023-05-19,209.8600006103516,204.22999572753903,-0.5934723827581544,,
2023-05-18,205.22000122070312,208.759994506836,-2.6827431937665067,,
2023-05-17,199.69000244140625,205.6699981689453,1.7249747905058221,,
2023-05-16,198.57000732421875,197.52999877929688,2.9946395184674977,,
2023-05-15,199.9100036621093,202.0599975585937,-0.5237490590529024,,
2023-05-12,205.3500061035156,199.47000122070312,1.0754808949522874,,
2023-05-11,201.5500030517578,203.6100006103516,-2.863406237177514,,
2023-05-10,206.25,204.17999267578125,1.0220776618221006,,
2023-05-09,199.8999938964844,202.07000732421875,-1.0036399147727273,,
2023-05-08,198.0,201.8800048828125,1.0855495217563937,,
2023-05-05,192.5,196.92999267578125,1.959598425662879,,
2023-05-04,189.97999572753903,189.4100036621093,2.30129489650974,,
2023-05-03,195.6999969482422,191.82000732421875,-0.30002741248989284,,
2023-05-02,196.42999267578125,196.07000732421875,-1.9826211980215815,,
2023-05-01,194.7700042724609,198.3300018310547,-0.18326394389103096,,
2023-04-28,191.92999267578125,193.4600067138672,1.8277955950618299,"Asbury's (ABG) Q1 Earnings Beat, Sales Miss, Decline Y/Y","Click to get this free report PACCAR Inc. (PCAR) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report Tesla, Inc. (TSLA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG reported first-quarter 2023 adjusted earnings of $8.37 per share, which decreased 19% year over year. Asbury Automotive Group, Inc. Price, Consensus and EPS Surprise Asbury Automotive Group, Inc. price-consensus-eps-surprise-chart | Asbury Automotive Group, Inc. Quote Segment Details In the quarter, new-vehicle revenues declined 5% year over year to $1,767.7 million but beat the Zacks Consensus Estimate of $1,731 million."
2023-04-27,185.1999969482422,193.19000244140625,0.7971729778943523,"Zacks.com featured highlights Deutsche Bank, General Motors, Unum, PVH and Asbury Automotive","Click to get this free report Deutsche Bank Aktiengesellschaft (DB) : Free Stock Analysis Report Unum Group (UNM) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – April 27, 2023 – Stocks in this week’s article are Deutsche Bank DB, General Motors GM, Unum Group UNM, PVH Corp PVH and Asbury Automotive Group ABG. ABG currently has a Zacks Rank #1 and a Value Score of A."
2023-04-26,186.1199951171875,186.02999877929688,4.314257896773631,Enhance Your Portfolio With These 5 Low Price-to-Book Stocks,"Click to get this free report Deutsche Bank Aktiengesellschaft (DB) : Free Stock Analysis Report Unum Group (UNM) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Deutsche Bank DB, General Motors GM, Unum Group UNM, PVH Corp PVH and Asbury Automotive Group ABG are some such stocks. ABG currently has a Zacks Rank #1 and a Value Score of A."
2023-04-25,205.8800048828125,187.63999938964844,-0.04835393308169831,"Compared to Estimates, Asbury Automotive (ABG) Q1 Earnings: A Look at Key Metrics | Asbury Automotive Group (ABG) Q1 Earnings Beat Estimates","For the quarter ended March 2023, Asbury Automotive Group (ABG) reported revenue of $3.58 billion, down 8.4% over the same period last year. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Asbury Automotive performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- New vehicle: $1.77 billion versus the four-analyst average estimate of $1.73 billion. | Asbury Automotive Group (ABG) came out with quarterly earnings of $8.37 per share, beating the Zacks Consensus Estimate of $7.94 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report America's Car-Mart, Inc. (CRMT) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.58 billion for the quarter ended March 2023, missing the Zacks Consensus Estimate by 3.30%."
2023-04-24,203.19000244140625,206.8699951171875,-8.859532281217074,Wolfspeed (WOLF) to Report Q3 Earnings: What's in Store? | Here's Why Tractor Supply (TSCO) is Poised for Q1 Earnings Beat | Design a Balanced Portfolio With These 4 Low P/CF Stocks,"Click to get this free report CNO Financial Group, Inc. (CNO) : Free Stock Analysis Report Wolfspeed (WOLF) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG has an Earnings ESP of +1.39% and a Zacks Rank #1. ABG is set to report its first-quarter 2023 results on Apr 25. | The Zacks Consensus Estimate for ABG’s fiscal first-quarter earnings is pegged at $7.94, suggesting a 14.4% decline from the $9.27 reported in the year-ago quarter. Click to get this free report Target Corporation (TGT) : Free Stock Analysis Report Lowe's Companies, Inc. (LOW) : Free Stock Analysis Report Tractor Supply Company (TSCO) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG has an Earnings ESP of +1.39% and currently flaunts a Zacks Rank #1. | Click to get this free report Unum Group (UNM) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Unum Group UNM, Asbury Automotive Group, Inc. ABG, PVH Corp. PVH and General Motors Company GM boast a low P/CF ratio. ABG has a Value Score of A and an expected EPS growth rate of 18.5% for three-five years."
2023-04-21,204.27999877929688,203.92999267578125,1.811109125234863,What's in Store for United Microelectronics (UMC) Q1 Earnings?,"Click to get this free report AGNC Investment Corp. (AGNC) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report United Microelectronics Corporation (UMC) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG has an Earnings ESP of +1.39% and a Zacks Rank #1. United Microelectronics Corporation Price and EPS Surprise United Microelectronics Corporation price-eps-surprise | United Microelectronics Corporation Quote Let’s see how things have shaped up for the upcoming announcement: Factors to Note United Microelectronics first-quarter 2023 performance is likely to have benefited from an expanded 22/28 nanometer portfolio."
2023-04-20,203.6000061035156,204.8800048828125,-0.17133645271545644,AutoNation (AN) Surpasses Q1 Earnings Estimates,"Click to get this free report AutoNation, Inc. (AN) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the same industry, Asbury Automotive Group (ABG), has yet to report results for the quarter ended March 2023. AutoNation (AN) came out with quarterly earnings of $6.05 per share, beating the Zacks Consensus Estimate of $5.60 per share."
2023-04-19,204.82000732421875,206.3000030517578,0.6286830751105765,Group 1 Automotive (GPI) Expected to Beat Earnings Estimates: Should You Buy?,"An Industry Player's Expected Results Among the stocks in the Zacks Automotive - Retail and Whole Sales industry, Asbury Automotive Group (ABG) is soon expected to post earnings of $7.94 per share for the quarter ended March 2023. Click to get this free report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-04-18,206.2100067138672,208.0800018310547,0.7225835731937609,Spanish judge awards troubled Abengoa to Cox Energy,"MADRID, April 18 (Reuters) - A judge has awarded Spanish engineering and energy group Abengoa, which was under insolvency proceedings, to Spanish renewable energy company Cox Energy, a court document showed on Tuesday. Cox Energy, a solar photovoltaic firm founded in 2014, submitted a bid valuing Abengoa at 564 million euros ($618 million) that prevailed over several total and partial offers, according to the document. Cox Energy's bid includes 206 million euros of debt and outstanding guarantees for Abengoa projects, as well as another 252 million euros in project finance debt, the company said in a press release."
2023-04-17,208.5,204.6300048828125,0.9068401417503794,"Noteworthy Monday Option Activity: RNG, ABG, PAYO | Will Asbury Automotive (ABG) Beat Estimates Again in Its Next Earnings Report? | Factors Likely to Influence Rite Aid (RAD) in Q4 Earnings | Here's How Much You'd Have If You Invested $1000 in Asbury Automotive Group a Decade Ago | Zacks Value Trader Highlights: Asbury Automotive Group, General Motors, Embraer, Valero Energy and Toll Brothers","Below is a chart showing ABG's trailing twelve month trading history, with the $180 strike highlighted in orange: And Payoneer Global Inc (Symbol: PAYO) saw options trading volume of 16,319 contracts, representing approximately 1.6 million underlying shares or approximately 53.7% of PAYO's average daily trading volume over the past month, of 3.0 million shares. Below is a chart showing RNG's trailing twelve month trading history, with the $25 strike highlighted in orange: Asbury Automotive Group Inc (Symbol: ABG) options are showing a volume of 1,307 contracts thus far today. That number of contracts represents approximately 130,700 underlying shares, working out to a sizeable 58.6% of ABG's average daily trading volume over the past month, of 223,180 shares. | It is worth considering Asbury Automotive Group (ABG), which belongs to the Zacks Automotive - Retail and Whole Sales industry. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank. | The Zacks Consensus Estimate for ABG’s fiscal first-quarter earnings is pegged at $7.94, suggesting a 14.4% decline from the $9.27 reported in the year-ago quarter. Click to get this free report Rite Aid Corporation (RAD) : Free Stock Analysis Report Target Corporation (TGT) : Free Stock Analysis Report Lowe's Companies, Inc. (LOW) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG currently has an Earnings ESP of +1.39% and a Zacks Rank #1. | Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. What if you'd invested in Asbury Automotive Group (ABG) ten years ago? It may not have been easy to hold on to ABG for all that time, but if you did, how much would your investment be worth today? | (0:45) - Big Takeaways From The Warren Buffett 3 Hour Interview (6:10) - Stock Screener To Find Strong Value Stocks Right Now: Tracey’s Top Stock Picks (22:30) - Episode Roundup: ABG, GM, ERJ, VLO, TOL Podcast@Zacks.com Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks. Click to get this free report Embraer-Empresa Brasileira de Aeronautica (ERJ) : Free Stock Analysis Report Valero Energy Corporation (VLO) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report Toll Brothers Inc. (TOL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG Asbury Automotive Group is an auto retailer with a $4.4 billion market cap."
2023-04-14,206.8099975585937,208.2700042724609,-1.8561127660371701,What Industries Have the Most Classic Value Stocks Right Now? | Should Value Investors Buy Asbury Automotive Group (ABG) Stock?,"(0:45) - Big Takeaways From The Warren Buffett 3 Hour Interview (6:10) - Stock Screener To Find Strong Value Stocks Right Now: Tracey’s Top Stock Picks (22:30) - Episode Roundup: ABG, GM, ERJ, VLO, TOL Podcast@Zacks.com Welcome to Episode #325 of the Value Investor Podcast. Click to get this free report Embraer-Empresa Brasileira de Aeronautica (ERJ) : Free Stock Analysis Report Valero Energy Corporation (VLO) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report Toll Brothers Inc. (TOL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group (ABG) Asbury Automotive Group is an auto retailer with a $4.4 billion market cap. | Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Rush Enterprises, Inc. (RUSHA) : Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value."
2023-04-13,206.0500030517578,205.2700042724609,0.7059652488287297,,
2023-04-12,207.8300018310547,203.7700042724609,-0.3785482978619394,,
2023-04-11,199.97000122070312,205.3600006103516,-1.9535185116796354,,
2023-04-10,193.13999938964844,196.4600067138672,2.6954039889711385,,
2023-04-06,194.8500061035156,193.5399932861328,1.7189641372633706,3 Auto Retail Stocks to Buy Now as Inventory Levels Improve,"Multiple industry tailwinds augur well for industry participants, including Penske Automotive PAG, AutoNation Inc. AN and Asbury Automotive ABG. ABG’s ambitious plan to generate $32 billion in revenues by 2025 instills optimism. Price & Consensus: ABG Zacks Names ""Single Best Pick to Double"" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come."
2023-04-05,200.8000030517578,194.6699981689453,-0.6723185919156859,4 Low Price-to-Cash Flow Stocks to Garner Superior Returns,"Click to get this free report Unum Group (UNM) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. PVH Corp. PVH, Unum Group UNM, General Motors Company GM and Asbury Automotive Group, Inc. ABG boast a low P/CF ratio. ABG has a Value Score of A and an expected EPS growth rate of 18.5% for three-five years."
2023-04-04,211.4600067138672,203.4600067138672,-3.0527912299047335,,
2023-04-03,209.9900054931641,209.97999572753903,-3.783221292915704,,
2023-03-31,208.5399932861328,210.0,-0.004766781924477209,,
2023-03-30,203.1199951171875,206.4600067138672,0.7001087373508958,,
2023-03-29,200.509994506836,199.6499938964844,1.644353917374166,Are Investors Undervaluing Asbury Automotive Group (ABG) Right Now?,"Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report AutoNation, Inc. (AN) : Free Stock Analysis Report To read this article on Zacks.com click here. One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value."
2023-03-28,198.3600006103516,199.38999938964844,-0.42890660511302886,Implied Volatility Surging for Asbury Automotive (ABG) Stock Options,"Investors in Asbury Automotive Group, Inc. ABG need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-03-27,201.33999633789065,198.5399932861328,0.5192572979066099,,
2023-03-24,195.6100006103516,198.3600006103516,-1.3906839687524628,,
2023-03-23,199.9900054931641,197.9600067138672,1.4058585917996624,,
2023-03-22,204.6300048828125,198.759994506836,-1.0150501142749813,,
2023-03-21,206.4900054931641,204.25,-2.868597095200258,,
2023-03-20,198.9600067138672,200.2400054931641,-1.08480092671519,,
2023-03-17,200.8800048828125,196.0399932861328,0.643344760807997,"U.S. auto dealer profits ease from 2022 peak, M&A drive stays high - report","Lithia Motors Inc LAD.N, Asbury Automotive Group Inc ABG.N and Sonic Automotive Inc SAH.Nhave set lofty revenue goals to achieve by the end of 2025. March 17 (Reuters) - Earnings of U.S. auto dealers have eased over the past few months from record levels hit in 2022 as margins came under pressure from high interest rates and inflation, a report showed on Friday. In 2022, profits reached an estimated $6.5 million per location for dealerships owned by public auto retailers, more than triple of pre-pandemic levels, according to the report from Haig Partners, a buy-sell advisory firm to auto dealers."
2023-03-16,195.1699981689453,202.94000244140625,-2.4094043603310387,,
2023-03-15,194.1999969482422,199.2899932861328,3.981146869579297,Asbury Automotive Group Enters Oversold Territory (ABG),"In trading on Wednesday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $189.065 per share. A bullish investor could look at ABG's 29.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $138.88 per share, with $253.67 as the 52 week high point — that compares with a last trade of $195.05."
2023-03-14,214.0500030517578,201.6000061035156,2.621007424241722,,
2023-03-13,218.8099975585937,207.47000122070312,-5.816396529194058,,
2023-03-10,232.4900054931641,225.2400054931641,-5.182576876933561,Penske (PAG) Up 4.5% Since Last Earnings Report: Can It Continue?,"Click to get this free report Penske Automotive Group, Inc. (PAG) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the same industry, Asbury Automotive Group (ABG), has gained 1.4% over the past month. Penske Beats Q4 Earnings Estimates Penske reported fourth-quarter 2022 adjusted earnings of $4.21 per share, which increased from $4.10 and surpassed the Zacks Consensus Estimate of $4.03."
2023-03-09,235.33999633789065,234.7400054931641,-3.118413621532291,,
2023-03-08,236.2100067138672,234.6999969482422,-0.25494639842907213,,
2023-03-07,235.25,235.47999572753903,-0.6392657900620397,,
2023-03-06,236.3099975585937,235.44000244140625,0.09776651542573181,,
2023-03-03,234.5500030517578,238.0200042724609,-0.368158404712321,5 Broker-Friendly Stocks to Watch as Inflation Stays Hot,"By following this method, broker-friendly stocks like, American Airlines AAL, CVR Energy CVI, Beazer Homes USA BZH, Asbury Automotive ABG and Avnet AVT should be included in an investor’s watchlist for healthy returns. Click to get this free report Avnet, Inc. (AVT) : Free Stock Analysis Report CVR Energy Inc. (CVI) : Free Stock Analysis Report Beazer Homes USA, Inc. (BZH) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. ABG’s end-to-end e-commerce platform—Clicklane—is also anticipated to be an impressive revenue generator."
2023-03-02,230.8800048828125,232.75,1.479429194438073,,
2023-03-01,225.5399932861328,232.8500061035156,0.8099424279450493,,
2023-02-28,227.19000244140625,227.1000061035156,3.2411160038073104,,
2023-02-27,224.02999877929688,227.0,-0.0396128073082195,,
2023-02-24,224.6999969482422,221.2400054931641,1.325715858093193,,
2023-02-23,229.8099975585937,229.38999938964844,-1.5398271037249178,,
2023-02-22,223.4499969482422,228.97999572753903,-0.18275887620518794,,
2023-02-21,240.3800048828125,223.2899932861328,2.474826070629915,,
2023-02-17,235.72000122070312,241.5200042724609,-7.10958118376411,"Lithia's (LAD) Q4 Earnings Miss Estimates, Fall 20% Y/Y","(Group 1 Q4 Earnings Surpass Estimates, Rise 15% Y/Y) Asbury Automotive ABG reported impressive fourth-quarter 2022 adjusted earnings of $9.12 per share, which increased 22.2% year over year and topped the Zacks Consensus Estimate of $8.23 per share. Click to get this free report Penske Automotive Group, Inc. (PAG) : Free Stock Analysis Report Group 1 Automotive, Inc. (GPI) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Lithia Motors, Inc. (LAD) : Free Stock Analysis Report To read this article on Zacks.com click here. Lithia Motors, Inc. Price, Consensus and EPS Surprise Lithia Motors, Inc. price-consensus-eps-surprise-chart | Lithia Motors, Inc. Quote Segmental Performance New vehicle retail revenues increased 10.6% year over year to $3,275.1 million and surpassed the Zacks Consensus Estimate of $3,228 million."
2023-02-16,229.6999969482422,233.509994506836,2.460547692907603,,
2023-02-15,228.6699981689453,234.1199951171875,1.658684200789217,,
2023-02-14,231.72999572753903,233.19000244140625,2.3833458660438858,,
2023-02-13,230.58999633789065,232.2400054931641,0.6300464941033558,,
2023-02-10,228.9900054931641,231.509994506836,0.7155597300307981,,
2023-02-09,234.1199951171875,231.4499969482422,1.1004799131930372,,
2023-02-08,233.77999877929688,232.32000732421875,-1.1404400412740738,,
2023-02-07,234.2899932861328,235.9199981689453,-0.6245151264871249,"Auto Roundup: GM Tops Q4 Earnings Mark, Ford Misses & More","Click to get this free report Ford Motor Company (F) : Free Stock Analysis Report Harley-Davidson, Inc. (HOG) : Free Stock Analysis Report General Motors Company (GM) : Free Stock Analysis Report Lear Corporation (LEA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. U.S. motorcycle giant Harley-Davidson HOG, auto retailer Asbury Automotive ABG and automotive equipment provider Lear Corporation LEA surpassed fourth-quarter earnings estimates. GM, F, HOG, ABG and LEA carry a Zacks Rank #3 (Hold)."
2023-02-06,242.9499969482422,236.0,0.6957210847762557,"Asbury (ABG) Q4 Earnings Outstrip Estimates, Jump 22.2% Y/Y","Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report Wabash National Corporation (WNC) : Free Stock Analysis Report Byd Co., Ltd. (BYDDY) : Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ABG reported impressive fourth-quarter 2022 adjusted earnings of $9.12 per share, which increased 22.2% year over year and topped the Zacks Consensus Estimate of $8.23 per share. Zacks Rank & Key Picks ABG carries a Zacks Rank #4 (Sell)"
2023-02-03,237.4499969482422,243.1300048828125,-2.8606696997501126,Validea Joel Greenblatt Strategy Daily Upgrade Report - 2/3/2023,"Detailed Analysis of MATADOR RESOURCES CO MTDR Guru Analysis MTDR Fundamental Analysis ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. ABG Guru Analysis ABG Fundamental Analysis BUILDERS FIRSTSOURCE, INC. (BLDR) is a large-cap value stock in the Forestry & Wood Products industry. The midstream segment conducts midstream operations through its midstream joint venture, San Mateo, in support of its exploration, development and production operations, provide natural gas processing, oil transportation services, oil, natural gas, produced water gathering services, produced water disposal services to third parties."
2023-02-02,235.83999633789065,241.7100067138672,2.3920859160122054,,
2023-02-01,219.3699951171875,231.63999938964844,2.4889800148938703,"Noteworthy Wednesday Option Activity: CC, ABG, AVGO | Auto Sector Q4 Earnings Roster for Feb 2: F, HOG & More | Asbury Automotive Group Reaches Analyst Target Price","Particularly high volume was seen for the $220 strike call option expiring February 17, 2023, with 616 contracts trading so far today, representing approximately 61,600 underlying shares of ABG. Below is a chart showing AVGO's trailing twelve month trading history, with the $595 strike highlighted in orange: For the various different available expirations for CC options, ABG options, or AVGO options, visit StockOptionsChannel.com. Below is a chart showing CC's trailing twelve month trading history, with the $30 strike highlighted in orange: Asbury Automotive Group Inc (Symbol: ABG) options are showing a volume of 950 contracts thus far today. | The Zacks Consensus Estimate for ABG’s revenues from Used Vehicle segment is pegged at $1,249 million, suggesting a decline from $1,331 million in the last reported quarter. Click to get this free report Ford Motor Company (F) : Free Stock Analysis Report Harley-Davidson, Inc. (HOG) : Free Stock Analysis Report Lear Corporation (LEA) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Ford F, Harley-Davidson HOG, Asbury Automotive ABG and Lear Corporation LEA are some of the auto stocks lined up to report tomorrow. | And so with ABG crossing above that average target price of $217.17/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $217.17 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $217.17, changing hands for $220.00/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-01-31,215.47000122070312,220.0,5.593291947655056,Asbury Automotive Group Inc Shares Climb 3.7% Past Previous 52-Week High - Market Mover,"Asbury Automotive Group Inc (ABG) shares closed 3.7% higher than its previous 52 week high, giving the company a market cap of $4B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Consumer Discretionary industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 54.2% The company's stock price performance over the past 12 months beats the peer average by 985.8% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -26.6% lower than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-01-30,211.75,214.17999267578125,2.102380263439483,,
2023-01-27,204.8500061035156,214.83999633789065,1.147576234135183,,
2023-01-26,195.0,200.6300048828125,4.876734164863474,Asbury Automotive Group (ABG) Reports Next Week: Wall Street Expects Earnings Growth,"Asbury Automotive Group (ABG) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-01-25,187.1499938964844,193.63999938964844,2.8871819911858974,,
2023-01-24,189.8800048828125,189.0399932861328,3.467809620530235,,
2023-01-23,190.9900054931641,191.83999633789065,-0.4423907599950369,,
2023-01-20,185.6199951171875,189.9600067138672,0.44504467264229974,,
2023-01-19,182.88999938964844,184.0399932861328,2.3381164264871934,,
2023-01-18,186.8600006103516,184.33999633789065,0.6287899285484193,,
2023-01-17,185.3500061035156,186.19000244140625,-1.3486055144116997,,
2023-01-13,189.6999969482422,189.0500030517578,0.45319466427291416,Why Asbury Automotive (ABG) is Poised to Beat Earnings Estimates Again,"Asbury Automotive Group (ABG), which belongs to the Zacks Automotive - Retail and Whole Sales industry, could be a great candidate to consider. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank."
2023-01-12,193.5800018310547,193.5399932861328,-0.3426430716610499,,
2023-01-11,189.4199981689453,191.97000122070312,-0.020667705622191345,,
2023-01-10,183.9900054931641,189.3699951171875,1.3462163849687312,,
2023-01-09,184.72999572753903,184.2400054931641,2.924066233708165,,
2023-01-06,182.8500061035156,184.22999572753903,-0.2652467090930034,,
2023-01-05,177.9600067138672,180.2400054931641,0.7547112813560386,Is the Options Market Predicting a Spike in Asbury (ABG) Stock?,"Investors in Asbury Automotive Group, Inc. ABG need to pay close attention to the stock based on moves in the options market lately. Click to get this free report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-01-04,176.7100067138672,179.33999633789062,1.2811860492693716,,
2023-01-03,180.05999755859375,174.3000030517578,1.488308258785806,,
2022-12-30,173.69000244140625,179.25,-3.1989306814033274,,
2022-12-29,172.24000549316406,175.0,3.201103967091829,,
2022-12-28,174.22999572753906,169.9600067138672,1.6024119942015895,,
2022-12-27,168.6699981689453,172.5,-2.4507772016187648,,
2022-12-23,166.3699951171875,169.00999450683594,2.2707072227619483,,
2022-12-22,159.47000122070312,166.27000427246094,1.5868242274028304,,
2022-12-21,159.5,165.17999267578125,4.264126794823781,,
2022-12-20,160.72000122070312,158.7100067138672,3.5611239346590913,,
2022-12-19,167.10000610351562,161.8699951171875,-1.2506187727536058,,
2022-12-16,167.33999633789062,167.10000610351562,-3.1298688182502055,,
2022-12-15,175.42999267578125,170.36000061035156,-0.14341474819350122,,
2022-12-14,175.3300018310547,177.41000366210938,-2.89003720977161,,
2022-12-13,185.77999877929688,175.77000427246094,1.1863353729152102,,
2022-12-12,182.0399932861328,179.77999877929688,-5.388090522450494,"Zacks.com featured highlights American Airlines, Delek US Holdings, Builders FirstSource, Asbury Automotive and Foot Locker","Click to get this free report Foot Locker, Inc. (FL) : Free Stock Analysis Report Builders FirstSource, Inc. (BLDR) : Free Stock Analysis Report Delek US Holdings, Inc. (DK) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – December 12, 2022 – Stocks in this week’s article are American Airlines AAL, Delek US Holdings DK, Builders FirstSource BLDR, Asbury Automotive ABG and Foot Locker FL. ABG’s ambitious plan to generate $32 billion in revenues by 2025 instills optimism."
2022-12-09,178.75,181.17999267578125,-1.2414824160554923,These 5 Stocks Look Attractive Following Broker Upgrades,"We believe that investors should include broker-favorite stocks like American Airlines AAL, Delek US Holdings DK, Builders FirstSource BLDR, Asbury Automotive ABG and Foot Locker FL in their watchlist. Click to get this free report Foot Locker, Inc. (FL) : Free Stock Analysis Report Builders FirstSource, Inc. (BLDR) : Free Stock Analysis Report Delek US Holdings, Inc. (DK) : Free Stock Analysis Report American Airlines Group Inc. (AAL) : Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG) : Free Stock Analysis Report To read this article on Zacks.com click here. ABG’s ambitious plan to generate $32 billion in revenues by 2025 instills optimism."
2022-12-08,179.60000610351562,181.5399932861328,1.3594364619755246,,
2022-12-07,179.83999633789062,178.9600067138672,1.0801710003835088,,
2022-12-06,177.92999267578125,180.44000244140625,-0.4893180838205076,,
2022-12-05,181.5,176.5500030517578,1.4106726628144506,,
2022-12-02,181.259994506836,183.32000732421875,-2.727271045863464,,
2022-12-01,187.6199951171875,182.7400054931641,1.1364961270067042,This 1 Retail and Wholesale Stock Could Beat Earnings: Why It Should Be on Your Radar,"Asbury Automotive Group (ABG) is another qualifying stock you may want to consider. It's Most Accurate Estimate is currently $8.22 a share, and ABG is 82 days out from its next earnings report. CBRL and ABG's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report."
2022-11-30,180.3800048828125,187.6199951171875,-2.6009965627466123,,
2022-11-29,180.17999267578125,182.08999633789065,4.013743230065109,Surprising Analyst 12-Month Target For SLYG,"Similarly, HI has 28.05% upside from the recent share price of $48.42 if the average analyst target price of $62.00/share is reached, and analysts on average are expecting ABG to reach a target price of $228.00/share, which is 26.36% above the recent price of $180.44. Three of SLYG's underlying holdings with notable upside to their analyst target prices are Sun Country Airlines Holdings Inc (Symbol: SNCY), Hillenbrand Inc (Symbol: HI), and Asbury Automotive Group Inc (Symbol: ABG). Below is a twelve month price history chart comparing the stock performance of SNCY, HI, and ABG: Below is a summary table of the current analyst target prices discussed above:"
2022-11-28,181.2400054931641,180.44000244140625,1.0600531356143934,,
2022-11-25,179.97999572753906,181.5599975585937,-0.4414053340933136,,
2022-11-23,178.55999755859375,181.8999938964844,0.8778763576850512,,
2022-11-22,181.7400054931641,179.82000732421875,1.8705176879242769,,
2022-11-21,177.50999450683594,179.49000549316406,-1.0564532358933814,,
2022-11-18,182.7700042724609,178.36000061035156,1.1154363402630123,,
2022-11-17,174.0,179.39999389648438,-2.4128705799750474,,
2022-11-16,177.8800048828125,176.19000244140625,3.103444768094468,,
2022-11-15,183.0,180.2700042724609,-0.9500800511668668,,
2022-11-14,178.83999633789062,178.9600067138672,-1.4918009440104323,,
2022-11-11,176.3300018310547,181.0500030517578,0.06710488617424336,Validea Joel Greenblatt Strategy Daily Upgrade Report - 11/11/2022,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG JJILL INC (JILL) is a small-cap value stock in the Retail (Apparel) industry. The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance."
2022-11-10,166.8300018310547,175.8000030517578,2.6767998478361346,ABG Crosses Above Key Moving Average Level,"In trading on Thursday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed above their 200 day moving average of $170.68, changing hands as high as $177.48 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $138.88 per share, with $203.92 as the 52 week high point — that compares with a last trade of $176.56. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • Preferred Stock Channel • ALTO Average Annual Return • ETFs Holding CSTE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-11-09,164.10000610351562,159.5500030517578,5.376731476504364,,
2022-11-08,161.85000610351562,165.02999877929688,-2.7727013299972905,,
2022-11-07,155.8800048828125,159.6300048828125,1.9647776063396614,,
2022-11-04,158.0800018310547,153.8800048828125,2.4056966144048912,,
2022-11-03,152.22999572753906,155.86000061035156,-2.6568806298034224,,
2022-11-02,166.36000061035156,155.33999633789062,2.3845529689887632,,
2022-11-01,158.49000549316406,167.75,-6.624191050751432,"Asbury (ABG) Q3 Earnings Surpass Estimates, Rise 39% Y/Y","Asbury Automotive Group ABG reported impressive third-quarter 2022 adjusted earnings of $9.23 per share, which increased 39% year over year and topped the Zacks Consensus Estimate of $9.19. ABG carries a Zacks Rank #3 (Hold), currently. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-10-31,156.2899932861328,157.75,5.842636245750737,,
2022-10-28,158.3000030517578,156.92999267578125,0.9341651907260847,,
2022-10-27,156.5800018310547,157.9499969482422,-0.8654518948610656,Asbury Automotive Group (ABG) Beats Q3 Earnings Estimates | The Math Shows IUS Can Go To $43,"Asbury Automotive Group (ABG) came out with quarterly earnings of $9.23 per share, beating the Zacks Consensus Estimate of $9.19 per share. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.87 billion for the quarter ended September 2022, missing the Zacks Consensus Estimate by 2.63%. | Three of IUS's underlying holdings with notable upside to their analyst target prices are Asbury Automotive Group Inc (Symbol: ABG), Tri Pointe Homes Inc (Symbol: TPH), and NIKE Inc (Symbol: NKE). Although ABG has traded at a recent price of $154.61/share, the average analyst target is 49.08% higher at $230.50/share. Below is a twelve month price history chart comparing the stock performance of ABG, TPH, and NKE: Below is a summary table of the current analyst target prices discussed above:"
2022-10-26,156.6999969482422,154.61000061035156,0.8749489725167364,Penske Automotive (PAG) Surpasses Q3 Earnings and Revenue Estimates,"Asbury Automotive Group (ABG), another stock in the same industry, has yet to report results for the quarter ended September 2022. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Penske Automotive (PAG) came out with quarterly earnings of $4.61 per share, beating the Zacks Consensus Estimate of $4.38 per share."
2022-10-25,149.38999938964844,154.14999389648438,-1.3337564636845194,Are Options Traders Betting on a Big Move in Asbury (ABG) Stock?,"Investors in Asbury Automotive Group, Inc. ABG need to pay close attention to the stock based on moves in the options market lately. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-10-24,143.58999633789062,148.24000549316406,3.186287252348545,,
2022-10-21,140.74000549316406,143.14999389648438,3.2383935328831748,"Zacks Industry Outlook Highlights Asbury Automotive, Rush Enterprises, Group 1 Automotive and Sonic Automotive","For Immediate Release Chicago, IL – October 21, 2022 – Today, Zacks Equity Research discusses Asbury Automotive ABG, Rush Enterprises RUSHA, Group 1 Automotive GPI and Sonic Automotive SAH. ABG’s ambitious plan to generate $32 billion in revenues by 2025 instills optimism. The Zacks Consensus Estimate for ABG’s 2022 earnings per share implies growth of 37%."
2022-10-20,147.24000549316406,141.05999755859375,1.7123691269412156,4 Stocks to Watch as Auto Retail Industry Holds its Ground | Asbury Automotive Group (ABG) Reports Next Week: Wall Street Expects Earnings Growth,"Despite macro challenges, companies like Asbury Automotive ABG, Rush Enterprises RUSHA, Group 1 Automotive GPI and Sonic Automotive SAH are well-placed to escape headwinds. ABG’s ambitious plan to generate $32 billion in revenues by 2025 instills optimism. The Zacks Consensus Estimate for ABG’s 2022 earnings per share implies growth of 37%. | Wall Street expects a year-over-year increase in earnings on higher revenues when Asbury Automotive Group (ABG) reports results for the quarter ended September 2022. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-10-19,156.0,147.47999572753906,-4.197234246135119,,
2022-10-18,160.80999755859375,159.0,-5.461541200295473,Why Asbury Automotive (ABG) Could Beat Earnings Estimates Again,"It is worth considering Asbury Automotive Group (ABG), which belongs to the Zacks Automotive - Retail and Whole Sales industry. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank."
2022-10-17,158.8300018310547,156.89999389648438,-1.125550392433933,,
2022-10-14,160.77999877929688,154.42999267578125,-1.2151406612859172,,
2022-10-13,153.7100067138672,158.88999938964844,-3.9495000321727174,,
2022-10-12,157.89999389648438,156.10000610351562,3.3699775222987673,,
2022-10-11,155.2100067138672,157.52999877929688,-1.1399543144686763,Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Asbury Automotive Group (ABG) Headquartered in Duluth, GA, Asbury is one of the largest automotive retailers of new and used vehicles, and related services in the United States. ABG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ABG boasts an average earnings surprise of 14.5%."
2022-10-10,156.07000732421875,155.22999572753906,1.4947438728655171,,
2022-10-07,152.5399932861328,154.6300048828125,-0.5382274346503062,,
2022-10-06,156.13999938964844,152.67999267578125,1.370140086973301,,
2022-10-05,157.69000244140625,158.0399932861328,-2.2159643444295893,,
2022-10-04,159.55999755859375,160.75999450683594,0.22194865832195704,,
2022-10-03,152.8800048828125,156.27000427246094,0.7520662864146282,,
2022-09-30,146.77000427246094,151.10000610351562,2.217424961653411,,
2022-09-29,146.72999572753906,147.0,2.950195343059715,,
2022-09-28,152.6300048828125,157.52999877929688,0.1840143667435967,,
2022-09-27,152.44000244140625,151.7100067138672,3.210373936793445,"A Note On Asbury Automotive Group, Inc.'s (NYSE:ABG) ROE and Debt To Equity","By way of learning-by-doing, we'll look at ROE to gain a better understanding of Asbury Automotive Group, Inc. (NYSE:ABG). NYSE:ABG Return on Equity September 27th 2022 That isn't amazing, but it is respectable. ROE can be calculated by using the formula: Return on Equity = Net Profit (from continuing operations) ÷ Shareholders' Equity So, based on the above formula, the ROE for Asbury Automotive Group is: 30% = US$727m ÷ US$2.4b (Based on the trailing twelve months to June 2022)."
2022-09-26,146.6699981689453,150.77000427246094,-0.4788741248017579,Here is Why Growth Investors Should Buy Asbury Automotive (ABG) Now,"Asbury Automotive Group (ABG) is on the list of such stocks currently recommended by our proprietary system. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2022-09-23,146.50999450683594,147.67999267578125,2.7953952101321606,Asbury Automotive Group Enters Oversold Territory (ABG),"In trading on Friday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 29.99, after changing hands as low as $143.28 per share. A bullish investor could look at ABG's 29.99 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $143.28 per share, with $230.965 as the 52 week high point — that compares with a last trade of $147.68."
2022-09-22,150.00999450683594,148.89999389648438,0.798579081845998,Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?,"Looking at individual holdings, Lantheus Holdings, Inc. (LNTH) accounts for about 0.42% of total assets, followed by Asbury Automotive Group, Inc. (ABG) and Mgp Ingredients, Inc. (MGPI). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The First Trust Small Cap Core AlphaDEX ETF (FYX) made its debut on 05/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Blend category of the market."
2022-09-21,154.52999877929688,150.27000427246094,-0.7399511039252654,,
2022-09-20,156.16000366210938,153.10000610351562,-2.7567427298826006,,
2022-09-19,155.94000244140625,158.7899932861328,-1.9595270791711867,,
2022-09-16,156.9600067138672,156.83999633789062,1.8276201103674048,,
2022-09-15,159.02000427246094,159.19000244140625,-0.07645920670437877,"Amazon (AMZN) Unveils Marketing Solutions, Boosts Seller Focus","Some better-ranked stocks in the retail-wholesale sector are The Kroger KR, Asbury Automotive Group ABG and Rush Enterprises RUSHA. The long-term earnings growth rate for the ABG stock is currently projected at 18.52%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-09-14,161.72999572753906,161.0,0.10690363751597054,Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Asbury Automotive Group (ABG) Headquartered in Duluth, GA, Asbury is one of the largest automotive retailers of new and used vehicles, and related services in the United States. ABG is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. ABG has a Growth Style Score of A, forecasting year-over-year earnings growth of 37.7% for the current fiscal year."
2022-09-13,167.38999938964844,161.1199951171875,-0.45136693676098344,Are Retail-Wholesale Stocks Lagging Asbury Automotive Group (ABG) This Year?,"Is Asbury Automotive Group (ABG) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ABG's full-year earnings has moved 6.8% higher. Based on the latest available data, ABG has gained about 0.9% so far this year."
2022-09-12,171.05999755859375,174.19000244140625,-3.7457460393829725,,
2022-09-09,166.35000610351562,170.69000244140625,1.8297702136587306,Looking for a Growth Stock? 3 Reasons Why Asbury Automotive (ABG) is a Solid Choice | Asbury Automotive (ABG) Upgraded to Buy: Here's Why | Is Asbury Automotive Group (ABG) Stock Undervalued Right Now?,"Our proprietary system currently recommends Asbury Automotive Group (ABG) as one such stock. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Asbury Automotive Group (ABG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. | One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. Over the past year, ABG's Forward P/E has been as high as 174.50 and as low as 4.49, with a median of 5.57."
2022-09-08,167.50999450683594,168.19000244140625,2.608954721161807,,
2022-09-07,165.02999877929688,170.02999877929688,0.405950663763267,,
2022-09-06,172.3699951171875,165.08999633789062,3.0297521886834393,,
2022-09-02,175.5800018310547,171.10000610351562,-4.223472173534317,,
2022-09-01,171.6699981689453,173.61000061035156,-2.551540996024007,ABG Crosses Below Key Moving Average Level,"In trading on Thursday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed below their 200 day moving average of $173.41, changing hands as low as $170.06 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $146.43 per share, with $230.965 as the 52 week high point — that compares with a last trade of $169.71. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-08-31,179.49000549316406,174.47999572753906,1.1300765783762858,,
2022-08-30,185.0,180.42999267578125,-2.7912472072523324,,
2022-08-29,181.9600067138672,184.2700042724609,-2.4702742293074325,,
2022-08-26,190.8999938964844,184.27999877929688,1.2695083938011729,Are You a Value Investor? This 1 Stock Could Be the Perfect Pick,"Stock to Watch: Asbury Automotive Group (ABG) Headquartered in Duluth, GA, Asbury is one of the largest automotive retailers of new and used vehicles, and related services in the United States. ABG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ABG boasts an average earnings surprise of 14.5%."
2022-08-25,181.8500061035156,188.6600036621093,-3.467781733286604,,
2022-08-24,181.38999938964844,182.3000030517578,3.7448431839574408,,
2022-08-23,181.1199951171875,181.83999633789065,0.5016834804407123,Should You Buy Asbury Automotive Group (ABG) After Golden Cross?,"Recently, ABG's 50-day simple moving average crossed above its 200-day simple moving average, known as a ""golden cross."" Asbury Automotive Group, Inc. (ABG) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Over the past four weeks, ABG has gained 10.3%."
2022-08-22,181.8099975585937,181.42999267578125,0.39752718645851404,Should First Trust Small Cap Value AlphaDEX ETF (FYT) Be on Your Investing Radar?,"Looking at individual holdings, Asbury Automotive Group, Inc. (ABG) accounts for about 0.81% of total assets, followed by Group 1 Automotive, Inc. (GPI) and Sanmina Corporation (SANM). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Alternatives First Trust Small Cap Value AlphaDEX ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors."
2022-08-19,186.82000732421875,186.1499938964844,-0.2090120938976281,,
2022-08-18,190.0800018310547,188.4199981689453,-0.358641152696009,,
2022-08-17,196.32000732421875,189.27999877929688,-0.873318416518538,,
2022-08-16,187.52999877929688,198.57000732421875,-3.5859862888530945,Asbury Automotive Group (NYSE:ABG) Could Be Struggling To Allocate Capital,"NYSE:ABG Return on Capital Employed August 16th 2022 Above you can see how the current ROCE for Asbury Automotive Group compares to its prior returns on capital, but there's only so much you can tell from the past. However, after briefly looking over the numbers, we don't think Asbury Automotive Group (NYSE:ABG) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Analysts use this formula to calculate it for Asbury Automotive Group: Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.17 = US$1.1b ÷ (US$7.6b - US$1.2b) (Based on the trailing twelve months to June 2022)."
2022-08-15,184.6600036621093,186.02999877929688,5.887062665592403,,
2022-08-12,180.92999267578125,184.8099975585937,0.7419013809262135,,
2022-08-11,184.97999572753903,182.1499938964844,2.144478549648341,,
2022-08-10,182.9900054931641,182.8500061035156,-1.5298961489992684,,
2022-08-09,180.5,178.02999877929688,-0.07650657710577766,"If You Invested $1000 in Asbury Automotive Group a Decade Ago, This is How Much It'd Be Worth Now","What if you'd invested in Asbury Automotive Group (ABG) ten years ago? It may not have been easy to hold on to ABG for all that time, but if you did, how much would your investment be worth today? Analysts are anticipating more upside for ABG."
2022-08-08,179.6300048828125,180.6100006103516,-1.368421728921399,Can Asbury Automotive (ABG) Climb 32% to Reach the Level Wall Street Analysts Expect? | Is Asbury Automotive Group (ABG) Stock Outpacing Its Retail-Wholesale Peers This Year?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABG could gain, the direction of price movement it implies does appear to be a good guide. Shares of Asbury Automotive Group (ABG) have gained 4.7% over the past four weeks to close the last trading session at $179.22, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. However, an impressive consensus price target is not the only factor that indicates a potential upside in ABG. | Has Asbury Automotive Group (ABG) been one of those stocks this year? The Zacks Consensus Estimate for ABG's full-year earnings has moved 6.5% higher within the past quarter. Our latest available data shows that ABG has returned about 3.8% since the start of the calendar year."
2022-08-05,175.6300048828125,179.22000122070312,0.5455634921228351,,
2022-08-04,178.99000549316406,176.88999938964844,2.04406777776156,,
2022-08-03,175.3699951171875,178.5,-1.1732532761980545,Asbury Automotive Group (ABG) is a Top-Ranked Value Stock: Should You Buy?,"Stock to Watch: Asbury Automotive Group (ABG) Headquartered in Duluth, GA, Asbury is one of the largest automotive retailers of new and used vehicles, and related services in the United States. ABG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. ABG boasts an average earnings surprise of 14.5%."
2022-08-02,180.32000732421875,174.8000030517578,1.784800689947523,Is First Trust Small Cap Value AlphaDEX ETF (FYT) a Strong ETF Right Now?,"Taking into account individual holdings, Asbury Automotive Group, Inc. (ABG) accounts for about 0.81% of the fund's total assets, followed by Group 1 Automotive, Inc. (GPI) and Sanmina Corporation (SANM). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The First Trust Small Cap Value AlphaDEX ETF (FYT) made its debut on 04/19/2011, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Value category of the market."
2022-08-01,170.49000549316406,180.75,-3.061226734832517,ABG Crosses Above Key Moving Average Level,"In trading on Monday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed above their 200 day moving average of $175.42, changing hands as high as $177.07 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $146.43 per share, with $230.965 as the 52 week high point — that compares with a last trade of $173.63. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-07-29,171.69000244140625,171.63999938964844,6.017944850877091,Validea Joel Greenblatt Strategy Daily Upgrade Report - 7/29/2022 | Should First Trust Small Cap Core AlphaDEX ETF (FYX) Be on Your Investing Radar? | Asbury's (ABG) Record Q2 Earnings and Sales Beat Estimates,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG DOUGLAS ELLIMAN INC (DOUG) is a small-cap value stock in the Real Estate Operations industry. The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. | Looking at individual holdings, Lantheus Holdings, Inc. (LNTH) accounts for about 0.42% of total assets, followed by Asbury Automotive Group, Inc. (ABG) and Mgp Ingredients, Inc. (MGPI). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Alternatives First Trust Small Cap Core AlphaDEX ETF carries a Zacks ETF Rank of 3 (Hold), which is based on expected asset class return, expense ratio, and momentum, among other factors. | Asbury Automotive Group ABG reported impressive second-quarter 2022 adjusted earnings of $10.04 per share, which increased 29% year over year from $7.78 and topped the Zacks Consensus Estimate of $8.88. Zacks Rank & Key Picks ABG carries a Zacks Rank #3 (Hold), currently. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-07-28,165.16000366210938,171.9600067138672,-0.029124032294703565,Asbury Automotive Group (ABG) Q2 2022 Earnings Call Transcript | Asbury Automotive Group (ABG) Beats Q2 Earnings and Revenue Estimates,"Duration: 0 minutes Call participants: Karen Reid -- Vice President of Corporate Financial Planning & Analysis and Treasurer David Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Michael Welch -- Senior Vice President and Chief Financial Officer Dan Imbro -- Stephens Inc. -- Analyst Rajat Gupta -- J.P. Morgan -- Analyst David Whiston -- Morningstar -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Bret Jordan -- Jefferies -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q2 2022 Earnings Call Jul 28, 2022, 10:00 a.m. Participating with me today are David Hult, our president and chief executive officer; Dan Clara, our senior vice president of operations; and Michael Welch, our senior vice president and chief financial officer. | Asbury Automotive Group (ABG) came out with quarterly earnings of $10.04 per share, beating the Zacks Consensus Estimate of $8.88 per share. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.95 billion for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 3.31%."
2022-07-27,161.4600067138672,163.52999877929688,4.117221422245495,Here's Why Asbury Automotive Group (NYSE:ABG) Can Manage Its Debt Responsibly,"We can see that Asbury Automotive Group, Inc. (NYSE:ABG) does use debt in its business. NYSE:ABG Debt to Equity History July 27th 2022 How Strong Is Asbury Automotive Group's Balance Sheet? The first step when considering a company's debt levels is to consider its cash and debt together."
2022-07-26,161.17999267578125,160.5800018310547,1.2820463144771466,,
2022-07-25,168.22999572753906,164.47000122070312,-0.37224895892225496,,
2022-07-22,168.22000122070312,167.22000122070312,-2.235032159737748,,
2022-07-21,170.8699951171875,167.10000610351562,-0.5944596318769544,,
2022-07-20,171.69000244140625,172.74000549316406,-2.2063493424262752,,
2022-07-19,168.97000122070312,174.9600067138672,0.6115691285613173,"PREVIEW-For auto retailers, pandemic-era profit boost in rear-view mirror | Can Asbury Automotive (ABG) Keep the Earnings Surprise Streak Alive?","Preference for personal transport from cash-flushed Americans during the pandemic turbo-charged auto sales last year, despite price hikes, helping retailers such as AutoNation Inc AN.N, Lithia & Driveway LAD.N, Group 1 Automotive Inc GPI.N and Asbury Automotive Group Inc ABG.N. * For AN, 6 out of 11 analysts rate the stock ""buy"" or higher, while 5 have a ""hold"" rating * The median price target is $147 * For LAD, 11 out of 13 analysts rate the stock ""buy"" or higher, while one has a ""hold"" rating and one ""sell"" rating * The median price target is $450 * For GPI, 5 out of 8 analysts rate the stock ""buy"" or higher, while 2 have a ""hold"" rating and one ""sell"" rating * The median price target is $300 * For ABG, 4 out of 8 analysts rate the stock ""buy"" or higher, while 3 have a ""hold"" rating and one ""sell"" rating * The median price target is $232.5 Slowing profit growthhttps://tmsnrt.rs/3ods9VI Slowing profit growthhttps://tmsnrt.rs/3ocuuAm (Reporting by Kannaki Deka and Nathan Gomes in Bengaluru; Editing by Anil D'Silva) ((Kannaki.Deka@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Other dealers such as Lithia & Driveway LAD.N, Group 1 Automotive Inc GPI.N and Asbury Automotive Inc ABG.N are also expected to report weak earnings over the next few weeks. | If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Asbury Automotive Group (ABG). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank."
2022-07-18,163.25,166.0,3.545011214943481,,
2022-07-15,154.0500030517578,161.27999877929688,1.6845329249617151,"Friday Sector Leaders: Music & Electronics Stores, Auto Dealerships","In trading on Friday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Also showing relative strength are auto dealerships shares, up on the day by about 2.8% as a group, led by Asbury Automotive Group, trading higher by about 6.9% and TravelCenters of America, trading up by about 5.2% on Friday. VIDEO: Friday Sector Leaders: Music & Electronics Stores, Auto Dealerships The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-07-14,156.80999755859375,150.97999572753906,4.69327853574266,,
2022-07-13,163.94000244140625,161.5,-3.7178763610886763,,
2022-07-12,163.69000244140625,165.89999389648438,-1.4883508631630835,Validea David Dreman Strategy Daily Upgrade Report - 7/12/2022,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG LENNAR CORPORATION (LEN) is a large-cap value stock in the Construction Services industry. The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance."
2022-07-11,169.9499969482422,163.69000244140625,1.3501077781883495,,
2022-07-08,174.8000030517578,171.24000549316406,-3.6834331387145607,,
2022-07-07,171.19000244140625,174.69000244140625,-2.036611840069387,"Alcogroup, Agroetanol charged by EU over ethanol benchmarks cartel","The EU competition enforcer fined Spain's Abengoa ABG.MC 20 million euros last year for rigging ethanol benchmarks as part of a crackdown on such practices. By Foo Yun Chee BRUSSELS, July 7 (Reuters) - Belgium's Alcogroup and Sweden's Agroetanol were charged by EU antitrust regulators on Thursday with taking part in a bioethanol benchmarks cartel in previous years which could lead to fines. Abengoa admitted wrongdoing in return for a reduced fine but Alcogroup and Agroetanol disagreed with the European Commission which sent a charge sheet called a statement of objections to the companies on Thursday."
2022-07-06,176.5800018310547,169.39999389648438,2.0445119166336574,,
2022-07-05,169.0,177.7899932861328,-4.066150107666146,,
2022-07-01,168.66000366210938,173.27999877929688,5.201179459250184,,
2022-06-30,171.50999450683594,169.33999633789062,2.7392357505476643,,
2022-06-29,174.22000122070312,174.27000427246094,-1.265231320883065,,
2022-06-28,179.58999633789062,175.0399932861328,0.028701097122866094,,
2022-06-27,180.67999267578125,178.36000061035156,-2.5335503895201286,,
2022-06-24,167.1300048828125,177.3000030517578,-1.28403373891694,,
2022-06-23,165.66000366210938,166.36000061035156,6.085082194592328,Asbury Automotive Group (ABG) Outpaces Stock Market Gains: What You Should Know | IUS's Holdings Could Mean 32% Gain Potential,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report In the latest trading session, Asbury Automotive Group (ABG) closed at $166.36, marking a +1.03% move from the previous day. Meanwhile, ABG's PEG ratio is currently 0.25. | Similarly, JLL has 58.71% upside from the recent share price of $170.44 if the average analyst target price of $270.50/share is reached, and analysts on average are expecting ABG to reach a target price of $240.28/share, which is 45.92% above the recent price of $164.67. Three of IUS's underlying holdings with notable upside to their analyst target prices are Dropbox Inc (Symbol: DBX), Jones Lang LaSalle Inc (Symbol: JLL), and Asbury Automotive Group Inc (Symbol: ABG). Below is a twelve month price history chart comparing the stock performance of DBX, JLL, and ABG: Below is a summary table of the current analyst target prices discussed above:"
2022-06-22,159.4600067138672,164.6699981689453,0.4225503638584638,,
2022-06-21,167.49000549316406,160.8300018310547,3.2672715638516565,,
2022-06-17,156.3300018310547,164.11000061035156,-3.9763588534727203,,
2022-06-16,170.0,157.0800018310547,4.976651115058959,,
2022-06-15,176.50999450683594,172.9600067138672,-7.599998922909007,,
2022-06-14,170.74000549316406,173.66000366210938,-2.011210641577163,,
2022-06-13,176.33999633789062,170.0500030517578,1.7102015198554161,,
2022-06-10,185.9900054931641,183.13999938964844,-3.566969160008577,,
2022-06-09,187.1100006103516,188.57000732421875,-1.5323436847903116,,
2022-06-08,186.0,186.42999267578125,0.7802932548258387,,
2022-06-07,186.0399932861328,186.8699951171875,0.2311788579469086,Asbury Automotive Group (ABG) Stock Sinks As Market Gains: What You Should Know | Is Penske (PAG) the Best Auto Retail Stock of 2022 So Far?,"In the latest trading session, Asbury Automotive Group (ABG) closed at $186.87, marking a -0.55% move from the previous day. Investors should also note that ABG has a PEG ratio of 0.29 right now. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Image Source: Zacks Investment Research While Penske currently carries a Zacks Rank #2 (Buy), LAD, ABG and SAH are presently Ranked #3 (Hold). It is having an amazing run on the bourses and has outpaced all its major peers— including Lithia Motors LAD, Asbury Automotive ABG, Sonic Automotive SAH and others— so far this year. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-06-06,183.4900054931641,187.9100036621093,0.4461416152483568,,
2022-06-03,179.75,182.72000122070312,2.4088495485438663,,
2022-06-02,185.1699981689453,181.9199981689453,1.652295533075452,3 Value Stocks That Could 2x in a Recession,"Such realities have moved low-P/E auto companies from Ford (NYSE:F) to Asbury Automotive (NYSE:ABG) off the Profit & Protection watchlist, despite their tempting sub-6x multiples. InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article is excerpted from Tom Yeung’s Profit & Protection newsletter. Source: petovarga / Shutterstock.com Value Stocks and Cyclical Demand My quantitative Profit & Protection system helps us avoid “value traps,” the dreaded prospect of buying cheap stocks and seeing them go nowhere (or more commonly, watching them get even cheaper)."
2022-06-01,181.9900054931641,184.7100067138672,-1.7551439391573394,Asbury Automotive Group (ABG) Gains As Market Dips: What You Should Know,"Asbury Automotive Group (ABG) closed the most recent trading day at $184.71, moving +1.97% from the previous trading session. It is also worth noting that ABG currently has a PEG ratio of 0.27. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-05-31,183.3500061035156,181.1499938964844,1.4945882403444761,,
2022-05-27,179.0399932861328,185.0,-1.19989753683952,,
2022-05-26,179.3800048828125,178.8300018310547,3.3288689328435135,,
2022-05-25,166.27000427246094,177.9600067138672,-0.3066133553274932,,
2022-05-24,167.19000244140625,168.83999633789062,7.030734432562018,,
2022-05-23,171.02999877929688,166.3300018310547,0.9868974653927859,,
2022-05-20,180.69000244140625,170.9600067138672,-2.7480541318995324,,
2022-05-19,175.0500030517578,179.44000244140625,-5.384910950285855,,
2022-05-18,188.67999267578125,176.42999267578125,2.507854506206679,,
2022-05-17,188.6600036621093,192.9199981689453,-6.492474282130072,,
2022-05-16,191.6699981689453,186.0500030517578,2.25802736358772,Penske (PAG) Hikes Dividend and Boosts Repurchase Program,"Some other top-ranked players in the auto space are AutoNation, Inc. AN, sporting a Zacks Rank #1, and Asbury Automotive Group, Inc. ABG and Group 1 Automotive, Inc. GPI, each carrying a Zacks Rank #2 (Buy), currently. ABG pulled off a trailing four-quarter earnings surprise of 22.9%, on average. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-05-13,181.0399932861328,191.97999572753903,-2.932120400102378,,
2022-05-12,179.3000030517578,179.66000366210938,6.042865028234729,,
2022-05-11,183.5200042724609,179.52999877929688,0.2007811512683815,,
2022-05-10,189.4499969482422,181.3500061035156,-2.1741528990160206,,
2022-05-09,188.75,188.97999572753903,-4.2755296781237275,Can Asbury Automotive (ABG) Climb 30% to Reach the Level Wall Street Analysts Expect? | Should Value Investors Buy Asbury Automotive Group (ABG) Stock? | Is Asbury Automotive Group (ABG) Outperforming Other Retail-Wholesale Stocks This Year?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABG could gain, the direction of price movement it implies does appear to be a good guide. Asbury Automotive Group (ABG) closed the last trading session at $191.63, gaining 22.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. But, for ABG, an impressive average price target is not the only indicator of a potential upside. | Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. | Is Asbury Automotive Group (ABG) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ABG's full-year earnings has moved 17.4% higher. According to our latest data, ABG has moved about 10.9% on a year-to-date basis."
2022-05-06,190.4100036621093,191.6300048828125,0.12185204108028296,Validea David Dreman Strategy Daily Upgrade Report - 5/6/2022,"Detailed Analysis of PETROLEO BRASILEIRO SA PETROBRAS (ADR) Full Guru Analysis for PBR Full Factor Report for PBR ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG AT&T INC. (T) is a large-cap value stock in the Communications Services industry. Its segments include Exploration and Production, which covers the activities of exploration, development and production of crude oil, natural gas liquid and natural gas; Refining, Transportation and Marketing, which covers the refining, logistics, transport and trading of crude oil and oil products activities, exporting of ethanol, and extraction and processing of shale; Gas and Power, which is engaged in transportation and trading of natural gas produced in Brazil and imported natural gas; Biofuels, which covers the activities of production of biodiesel and its co-products, and ethanol-related activities; Distribution, which includes the activities of its subsidiary Petrobras Distribuidora S.A., and Corporate."
2022-05-05,196.1600036621093,190.0200042724609,0.6407232798903543,,
2022-05-04,194.58999633789065,200.72000122070312,-3.1300975096965686,,
2022-05-03,188.27999877929688,194.6999969482422,3.1502158374925844,"Asbury (ABG) Beats Q1 Earnings Mark, Lifts Long-Term Targets","Asbury Automotive ABG reported first-quarter 2022 adjusted earnings of $9.27 per share, which skyrocketed 98% year over year and topped the Zacks Consensus Estimate of $8.92. Year to date, ABG completed seven divestitures, including four that were closed in the quarter under review, and garnered proceeds of $327 million. When ABG originally launched this plan in 2020, it targeted revenue growth from $8 billion to $20 billion in 2025."
2022-05-02,184.5500030517578,187.8600006103516,3.409814218487902,,
2022-04-29,173.5500030517578,183.7100067138672,1.7935505304031212,,
2022-04-28,167.25999450683594,173.77000427246094,5.854222692856627,Asbury Automotive Group (ABG) Q1 2022 Earnings Call Transcript | Asbury Automotive Group (ABG) Q1 Earnings and Revenues Beat Estimates,"Operator [Operator signoff] Duration: 70 minutes Call participants: Karen Reid -- Vice President, Corporate Financial Planning and Analysis, and Treasurer David Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Michael Welch -- Senior Vice President and Chief Financial Officer Daniel Imbro -- Stephens Inc. -- Analyst John Murphy -- Bank of America Merrill Lynch -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Glenn Chin -- Seaport Global Securities -- Analyst Rajat Gupta -- JPMorgan Chase and Company -- Analyst Stephanie Moore -- Truist Securities -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q1 2022 Earnings Call Apr 28, 2022, 10:00 a.m. This quarter was a busy one for Asbury, as we continued to integrate acquisitions made in the fourth quarter of 2021, worked to close on our divestitures and developed a plan to expand Clicklane to acquire stores and TCA to legacy Asbury stores. | Asbury Automotive Group (ABG) came out with quarterly earnings of $9.27 per share, beating the Zacks Consensus Estimate of $8.92 per share. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $3.91 billion for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 1.94%."
2022-04-27,160.24000549316406,158.17999267578125,3.8921499338916545,Asbury (ASB) Expected to Put Up Stellar Q1 Earnings Show,"Asbury Automotive Group, Inc. ABG is set to release first-quarter 2022 results on Apr 28, before the opening bell. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and EPS Surprise Asbury Automotive Group, Inc. price-eps-surprise | Asbury Automotive Group, Inc. Quote Earnings Whispers Our proven model predicts an earnings beat for Asbury for the to-be-reported quarter, as it has the right combination of the two key ingredients."
2022-04-26,163.6699981689453,159.7100067138672,-1.285579597331388,,
2022-04-25,159.67999267578125,165.35000610351562,-2.4194974640315556,,
2022-04-22,159.24000549316406,160.50999450683594,3.5508602754303284,,
2022-04-21,162.9499969482422,158.52000427246094,0.7975313802198994,Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know | Asbury Automotive Group (ABG) Earnings Expected to Grow: Should You Buy?,"Asbury Automotive Group (ABG) closed at $158.52 in the latest trading session, marking a -1.97% move from the prior day. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Meanwhile, ABG's PEG ratio is currently 0.25. | The market expects Asbury Automotive Group (ABG) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out."
2022-04-20,166.5399932861328,161.7100067138672,-2.718620901348251,,
2022-04-19,155.9499969482422,164.22000122070312,-2.9001962093076417,,
2022-04-18,152.3699951171875,154.89999389648438,5.302984568320092,,
2022-04-14,155.80999755859375,153.66000366210938,1.6604310956045234,5 Top Stocks to Buy on Earnings Beat Potential,"Here are seven out of 20 stocks: Asbury Automotive Group ABG:The Zacks Rank #2 company is one of the largest automotive retailers. The earnings surprise of ABG for the past four quarters is 29.60%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-04-13,153.60000610351562,155.2100067138672,-1.3798818626358365,"Are Investors Undervaluing Asbury Automotive Group (ABG) Right Now? | Is Asbury Automotive (ABG) a Solid Growth Stock? 3 Reasons to Think "" Yes ""","Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. | Our proprietary system currently recommends Asbury Automotive Group (ABG) as one such stock. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2022-04-12,161.5800018310547,154.85000610351562,1.0481774390468026,,
2022-04-11,156.30999755859375,161.61000061035156,-4.165116754099206,,
2022-04-08,154.9499969482422,156.57000732421875,3.390699977313399,Why Asbury Automotive (ABG) is Poised to Beat Earnings Estimates Again,"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Asbury Automotive Group (ABG). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank."
2022-04-07,155.2100067138672,153.9499969482422,1.0455052648485648,,
2022-04-06,152.9600067138672,156.77999877929688,-0.8118096199479288,,
2022-04-05,154.0,153.83999633789062,2.4973796402712702,Asbury Automotive Group is Now Oversold (ABG),"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 28.3, after changing hands as low as $149.735 per share. A bullish investor could look at ABG's 28.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $146.43 per share, with $230.965 as the 52 week high point — that compares with a last trade of $150.31."
2022-04-04,157.49000549316406,155.1199951171875,-0.10389848188920454,,
2022-04-01,159.6199951171875,157.86000061035156,-1.5048639871178582,Asbury Automotive Group (ABG) Stock Sinks As Market Gains: What You Should Know,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group (ABG) closed the most recent trading day at $157.86, moving -1.46% from the previous trading session. Investors should also note that ABG has a PEG ratio of 0.25 right now."
2022-03-31,163.6999969482422,160.1999969482422,-1.1026153117871043,,
2022-03-30,172.49000549316406,164.41000366210938,-2.138057461972105,,
2022-03-29,166.5399932861328,173.27999877929688,-4.684330438713393,Best Growth Stocks to Buy for March 29th,"The company possesses a Growth Score of A. Signet Jewelers Limited PEG Ratio (TTM) Signet Jewelers Limited peg-ratio-ttm | Signet Jewelers Limited Quote Asbury Automotive Group ABG: This automotive retailer which offers customers an extensive range of automotive products and services, including new and used vehicle sales and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Asbury Automotive Group has a PEG ratio of 0.26 compared with 0.37 for the industry."
2022-03-28,173.22000122070312,164.7100067138672,4.0470792391495065,,
2022-03-25,174.63999938964844,172.69000244140625,-4.9128244122300755,Asbury Automotive Group (ABG) Stock Sinks As Market Gains: What You Should Know | Best Growth Stocks to Buy for March 25th,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report In the latest trading session, Asbury Automotive Group (ABG) closed at $172.69, marking a -0.74% move from the previous day. Investors should also note that ABG has a PEG ratio of 0.28 right now. | Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 25th: Asbury Automotive Group ABG: This automotive retail company which offers customers an extensive range of automotive products and services, including new and used vehicle sales and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts, carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 17.3% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Asbury Automotive Group has a PEG ratio of 0.28 compared with 0.39 for the industry."
2022-03-24,180.3099975585937,173.97000122070312,-1.116580940825273,,
2022-03-23,185.3000030517578,179.69000244140625,-3.5161646185649342,,
2022-03-22,189.72999572753903,186.8000030517578,-3.02752321530431,Are These Retail-Wholesale Stocks Undervalued Right Now?,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report One stock to keep an eye on is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A."
2022-03-21,190.57000732421875,188.47000122070312,-1.5442959688824456,How Much Upside is Left in Asbury Automotive (ABG)? Wall Street Analysts Think 31% | Is Asbury Automotive Group (ABG) Outperforming Other Retail-Wholesale Stocks This Year?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABG could gain, the direction of price movement it implies does appear to be a good guide. Asbury Automotive Group (ABG) closed the last trading session at $190.31, gaining 2.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. However, an impressive consensus price target is not the only factor that indicates a potential upside in ABG. | Stocks in this group have gained about 2.7% so far this year, so ABG is performing better this group in terms of year-to-date returns. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group (ABG) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?"
2022-03-18,192.25,190.3099975585937,-1.1019604464530783,"The Zacks Analyst Blog Highlights Asbury Automotive Group, Arcos Dorados Holdings, Fluor, and Cushman & Wakefield","Stocks recently featured in the blog include Asbury Automotive Group Inc. ABG, Arcos Dorados Holdings Inc. ARCO, Fluor Corp. FLR, and Cushman & Wakefield CWK. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Here are highlights from Thursday’s Analyst Blog: These 4 Growth Stocks Are Ripe for the Picking Growth stocks are riskier."
2022-03-17,190.3999938964844,194.5200042724609,-1.0091040007314989,Asbury Automotive Group (ABG) Gains But Lags Market: What You Should Know | Looking for a Growth Stock? Why It is Time to Focus on Asbury Automotive (ABG) | These 4 Growth Stocks Are Ripe for the Picking,"Asbury Automotive Group (ABG) closed at $194.52 in the latest trading session, marking a +0.93% move from the prior day. ABG's full-year Zacks Consensus Estimates are calling for earnings of $34.13 per share and revenue of $16.53 billion. Investors should also note that ABG has a PEG ratio of 0.3 right now. | Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ABG as well. One such company that might be well-positioned for future earnings growth is Asbury Automotive Group ABG. Thanks to this rise in earnings estimates, ABG has a Zacks Rank #1 (Strong Buy) which further underscores the potential for outperformance in this company. | Following is a list of companies that are displaying strong growth characteristics while retaining a reasonable or low valuation- Asbury Automotive Group Inc. ABG As one of the largest automotive retailers in the U.S., Asbury Automotive offers customers new and used vehicles and related financing and insurance, vehicle maintenance and repair services, replacement parts and service contracts. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report So if we’re looking for growth stocks, we could benefit immensely from checking out the Growth Score of a stock."
2022-03-16,186.8099975585937,192.72999572753903,2.1638710651516355,Best Growth Stocks to Buy for March 16th,"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 16th: Asbury Automotive Group, Inc. ABG: This automotive retailer carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 17.3% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The company possesses a Growth Score of A. Asbury Automotive Group, Inc. PEG Ratio (TTM) Asbury Automotive Group, Inc. peg-ratio-ttm | Asbury Automotive Group, Inc. Quote ConocoPhillips COP: This crude oil, bitumen and natural gas exploration and production company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 23.6% over the last 60 days."
2022-03-15,181.8500061035156,185.5,3.168994297046929,,
2022-03-14,189.4900054931641,181.58999633789065,2.0071453252559666,,
2022-03-11,183.3500061035156,187.9499969482422,-4.1690901505401206,Best Growth Stocks to Buy for March 11th,"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 11th: Asbury Automotive Group, Inc. ABG: This automotive retailer from the United States carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 16.3% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The company possesses a Growth Score of A. Asbury Automotive Group, Inc. PEG Ratio (TTM) Asbury Automotive Group, Inc. peg-ratio-ttm | Asbury Automotive Group, Inc. Quote ArcBest Corporation ARCB: This freight transportation and integrated logistics company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 17.5% over the last 60 days."
2022-03-10,181.4199981689453,185.5500030517578,2.508857753803145,,
2022-03-09,191.1300048828125,185.1499938964844,2.276488217669631,Best Growth Stocks to Buy for March 9th,"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 9th: Asbury Automotive Group, Inc. ABG: This automotive retailer carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.9% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Asbury Automotive has a PEG ratio of 0.29 compared with 0.39 for the industry."
2022-03-08,186.27999877929688,187.259994506836,-3.128766197643651,Group 1's (GPI) Texas Toyota Buyout to Generate $435M Annually | Validea Warren Buffett Strategy Daily Upgrade Report - 3/8/2022 | How Asbury (ABG) Stock Stands Out in a Strong Industry,"Image Source: Zacks Investment Research Stocks to Consider Better-ranked players in the auto retail-wholesale space include AutoNation AN and Asbury Automotive Group ABG, both sporting a Zacks Rank #1 (Strong Buy) currently. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report ABG pulled off a trailing four-quarter earnings surprise of 29.6%, on average. | Detailed Analysis of TARGET CORPORATION Full Guru Analysis for TGT Full Factor Report for TGT ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG TECHTRONIC INDUSTRIES CO. LTD. (ADR) (TTNDY) is a large-cap growth stock in the Appliance & Tool industry. The Company provides a range of telecommunications, information technology, media and other digital products and services, including: mobile services; voice services; broadband services; Internet television (TV); cloud, security and service management services; procurement and partner services and managed data and networks services. | One stock that might be an intriguing choice for investors right now is Asbury Automotive Group, Inc. ABG. This has helped ABG to earn a Zacks Rank #1 (Strong Buy), further underscoring the company’s solid position. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-03-07,189.13999938964844,188.07000732421875,0.5260874672327064,"5 Broker-Friendly Stocks to Buy Despite the Current Jitters | Asbury Automotive Group (ABG) Stock Moves -1.46%: What You Should Know | Zacks.com featured highlights include AutoNation, Asbury Automotive Group, AMN Healthcare Services, Teck Resources and AGCO","Here are five of the 10 stocks that made it through the screen: Asbury Automotive Group ABG is one of the largest automotive retailers in the United States. Shares of ABG have increased 6% in a year’s time. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Asbury Automotive Group (ABG) closed the most recent trading day at $188.07, moving -1.46% from the previous trading session. We can also see that ABG currently has a PEG ratio of 0.31. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | For Immediate Release Chicago, IL – March 7, 2022 – Stocks in this week’s article are AutoNation, Inc. AN, Asbury Automotive Group, Inc. ABG, AMN Healthcare Services AMN, Teck Resources Ltd TECK and AGCO Corp. AGCO. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Here we discuss five such stocks -- AutoNation, Inc., Asbury Automotive Group, Inc., AMN Healthcare Services, Teck Resources Ltd and AGCO Corp. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/1877399/5-lucrative-value-stocks-based-on-discounted-peg-to-buy-now Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material."
2022-03-04,192.3000030517578,190.8500061035156,-0.5657143221330939,Is Asbury Automotive Group (ABG) Outperforming Other Retail-Wholesale Stocks This Year? | 5 Lucrative Value Stocks Based on Discounted PEG to Buy Now | Wall Street Analysts Think Asbury Automotive (ABG) Could Surge 28%: Read This Before Placing a Bet | Are Investors Undervaluing These Retail-Wholesale Stocks Right Now?,"Stocks in this group have gained about 1.2% so far this year, so ABG is performing better this group in terms of year-to-date returns. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group (ABG) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? | Here we discuss five such stocks -- AutoNation, Inc. AN, Asbury Automotive Group, Inc. ABG, AMN Healthcare Services AMN, Teck Resources Ltd TECK and AGCO Corporation AGCO. Asbury currently holds a Zacks Rank #1 and has a Value Score of A. ABG also has an impressive five-year historical growth rate of 34.5%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABG could gain, the direction of price movement it implies does appear to be a good guide. Asbury Automotive Group (ABG) closed the last trading session at $195.13, gaining 19% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. However, an impressive consensus price target is not the only factor that indicates a potential upside in ABG. | Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report One company to watch right now is Asbury Automotive Group (ABG). ABG is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A."
2022-03-03,200.9100036621093,195.1300048828125,-0.7540285622626575,"3 Reasons Why Growth Investors Shouldn't Overlook Asbury Automotive (ABG) | Zacks Market Edge Highlights: Trex, Zoom Video, Home Depot, Asbury Automotive and Boise Cascade","Asbury Automotive Group (ABG) is on the list of such stocks currently recommended by our proprietary system. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report However, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks. | (27:45) - The Risk and Rewards of Trading IPOs (35:15) - Episode Roundup: TREX, ZM, BCC, MU, ABG, COIN, HD, YNDX Podcast@Zacks.com Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds and ETFs and how it impacts your life. Asbury Automotive (ABG) Asbury Automotive has beat 9 quarters in a row. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-03-02,192.8300018310547,200.8800048828125,-2.8769093992042327,FOCUS-Big U.S. auto dealers bet billions against the death of the dealership,"Most of the buyers were large public or private auto retail chains, such as Asbury Automotive Group Inc ABG.N and Lithia Motors Inc LAD.N. Defying predictions that the internet and Tesla Inc's TSLA.O direct-to-consumer sales strategy would kill traditional auto dealerships, acquisitions in the sector hit a record $8 billion in value last year, according to data from Kerrigan Advisors, a company that tracks transactions among largely private auto dealer groups. But longer term, industry executives say larger dealer groups will be better equipped to deploy technology to enable faster online shopping and financing, allow customers to select from a wider array of vehicles at multiple stores and get repairs done more conveniently."
2022-03-01,192.13999938964844,191.47000122070312,4.174663162017034,"AutoZone's (AZO) Q2 Earnings Top Estimates, Sales Increase Y/Y | Penske (PAG) TEAM Truck Buyout to Add $150M to Annual Revenues | Groupon (GRPN) Q4 Earnings Beat Estimates, Revenues Miss","Better-ranked players in the retail-wholesale space include AutoNation AN and Asbury Automotive Group ABG, each sporting a Zacks Rank #1 (Strong Buy) and Group 1 Automotive GPI, carrying a Zacks Rank #2 (Buy) currently. ABG pulled off a trailing four-quarter earnings surprise of 29.6%, on average. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Better-ranked players in the retail-wholesale space include AutoNation AN and Asbury Automotive Group ABG, each sporting a Zacks Rank #1 (Strong Buy) and Group 1 Automotive GPI, carrying a Zacks Rank #2 currently. ABG pulled off a trailing four-quarter earnings surprise of 29.6%, on average. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Some better-ranked stocks from the Zacks Retail and Wholesale sector are AutoNation AN, Asbury Automotive Group ABGand Capri Holdings CPRI,  each carrying a Zacks Rank #1 (Strong Buy). ABG shares are up 15.8% in the past year against the Automotive - Retail and Whole Sales industry’s rise of 17.6% and the Retail and Wholesale sector’s fall of 20.1%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-28,187.02999877929688,194.1100006103516,-0.34870311807724963,Best Growth Stocks to Buy for February 28th,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Just Released: Zacks Top 10 Stocks for 2022 In addition to the investment ideas discussed above, would you like to know about our 10 top buy-and-hold tickers for the entirety of 2022? Don’t miss your chance to get in on these long-term buys Access Zacks Top 10 Stocks for 2022 today >>"
2022-02-25,184.7700042724609,191.5599975585937,3.785489962714169,"The Zacks Analyst Blog Highlights Asbury Automotive Group, ON Semiconductor, WESCO International, SM Energy Company and Denbury | Alibaba (BABA) Q3 Earnings Beat Estimates, Revenues Rise Y/Y | Carvana (CVNA) Q4 Earnings Miss Estimates, Sales Rise Y/Y","Stocks recently featured in the blog include: Asbury Automotive Group ABG, ON Semiconductor Corp. ON, WESCO International Inc. WCC, SM Energy Company SM and Denbury Inc. DEN. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report So its good fortunes are all set to continue- Asbury Automotive Group One of the nation’s largest auto retailers, Asbury Automotive sells both new and used vehicles and related maintenance, repair (including collision repair) and replacement services through a large network of dealership locations and collision centers across the U.S. Asbury belongs to the Automotive - Retail and Wholesale industry (top 3% of 250+ Zacks-classified industries). | Some better-ranked companies in the retail-wholesale sector are AutoNation AN, Asbury Automotive Group ABG and Dollar Tree DLTR. The long-term earnings growth rate for ABG is currently projected at 18.52%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Better-ranked players in the retail-wholesale space include AutoNation AN and Asbury Automotive Group ABG, each sporting a Zacks Rank #1 (Strong Buy) and Group 1 Automotive GPI, carrying a Zacks Rank #2 (Buy) currently. ABG pulled off a trailing four-quarter earnings surprise of 29.6%, on average. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-24,178.85000610351562,186.3099975585937,3.6748352704047647,"Booking Holdings (BKNG) Q4 Earnings Beat, Revenues Rise Y/Y | eBay (EBAY) Q4 Earnings & Revenues Beat Estimates, Rise Y/Y | Best Growth Stocks to Buy for February 24th | 5 Top-Ranked Growth Stocks at Attractive Valuations","Some better-ranked companies in the retail-wholesale sector are AutoNation AN, Asbury Automotive Group ABG and Dollar Tree DLTR. The long-term earnings growth rate for ABG is currently projected at 18.52%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Some better-ranked companies in the retail-wholesale sector are AutoNation AN, Asbury Automotive Group ABG and Dollar Tree DLTR. The long-term earnings growth rate for ABG is currently projected at 18.52%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 24th: Asbury Automotive Group ABG: This automotive retailers carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing almost 14.2% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The company possesses a Growth Score of A. Asbury Automotive Group, Inc. PEG Ratio (TTM) Asbury Automotive Group, Inc. peg-ratio-ttm | Asbury Automotive Group, Inc. Quote ArcBest ARCB: This freight transportation services and solutions carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15.4% over the last 60 days. | So its good fortunes are all set to continue- Asbury Automotive Group ABG One of the nation’s largest auto retailers, Asbury Automotive sells both new and used vehicles and related maintenance, repair (including collision repair) and replacement services through a large network of dealership locations and collision centers across the U.S. Asbury belongs to the Automotive - Retail and Whole Sales industry (top 3% of 250+ Zacks-classified industries). Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report For a while, we were talking about how tech stocks (growth stocks) were taking it on the chin, with rate hikes around the corner and a correction that gets deeper by the day."
2022-02-23,184.17999267578125,183.1699981689453,4.171088174724657,The Fed Has One Major Source of Concern | Can Asbury Automotive (ABG) Run Higher on Rising Earnings Estimates?,"Strong Buy Stocks to be aware of now include STMicroelectronics STM, BP BP and Asbury Automotive Group ABG Our Chief Equity Strategist & Economist, John Blank, sizing up corporate profits and the economy. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Just Released: Zacks' 7 Best Stocks for Today Experts extracted 7 stocks from the list of 220 Zacks Rank #1 Strong Buys that has beaten the market more than 2X over with a stunning average gain of +25.4% per year. | Investors might want to bet on Asbury Automotive Group (ABG), as earnings estimates for this company have been showing solid improvement lately. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008."
2022-02-22,187.0,184.8500061035156,-0.5483736274297001,"Zacks.com featured highlights include ArcBest, Atlas Air Worldwide Holdings, Cross Country Healthcare, Asbury Automotive Group and Avnet","For Immediate Release Chicago, IL – February 22, 2022 – Stocks in this week’s article are ArcBest Corp. ARCB, Atlas Air Worldwide Holdings AAWW, Cross Country Healthcare CCRN, Asbury Automotive Group ABG and Avnet AVT. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/1869662/5-stocks-to-add-to-your-portfolio-post-broker-upgrade Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material."
2022-02-18,184.0,186.3300018310547,-1.149729356408772,Here's Why Momentum Investors Will Love Asbury Automotive Group (ABG) | 5 Stocks to Add to Your Portfolio Post Broker Upgrade,"Below, we take a look at Asbury Automotive Group (ABG), a company that currently holds a Momentum Style Score of A. Let's discuss some of the components of the Momentum Style Score for ABG that show why this auto dealership chain shows promise as a solid momentum pick. For ABG, shares are up 5.79% over the past week while the Zacks Automotive - Retail and Whole Sales industry is up 2.43% over the same time period. | Asbury Automotive Group ABG is one of the largest automotive retailers in the United States. Shares of ABG have increased 18% in a year’s time. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-17,183.82000732421875,185.32000732421875,1.2663053429645041,"Despite Fast-paced Momentum, Asbury Automotive (ABG) Is Still a Bargain Stock","Given this price performance, it is no surprise that ABG has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Most importantly, despite possessing fast-paced momentum features, ABG is trading at a reasonable valuation. There are several stocks that currently pass through the screen and Asbury Automotive Group (ABG) is one of them."
2022-02-16,176.1999969482422,184.72999572753903,0.8160156349870687,Wall Street Analysts Believe Asbury Automotive (ABG) Could Rally 42%: Here's is How to Trade | Has Asbury Automotive Group (ABG) Outpaced Other Retail-Wholesale Stocks This Year?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much ABG could gain, the direction of price movement it implies does appear to be a good guide. Shares of Asbury Automotive Group (ABG) have gained 4.3% over the past four weeks to close the last trading session at $175.44, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. But, for ABG, an impressive average price target is not the only indicator of a potential upside. | Has Asbury Automotive Group (ABG) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ABG's full-year earnings has moved 25.1% higher. Based on the most recent data, ABG has returned 1.6% so far this year."
2022-02-15,173.58999633789062,175.44000244140625,4.841089061881475,Asbury Automotive Group (ABG) Q4 2021 Earnings Call Transcript,"Duration: 51 minutes Call participants: Karen Reid -- Vice President of Corporate Financial Planning & Analysis and Treasurer David Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Michael Welch -- Senior Vice President and Chief Financial Officer Rick Nelson -- Stephens Inc. -- Analyst John Murphy -- Bank of America Merrill Lynch -- Analyst Rajat Gupta -- J.P. Morgan -- Analyst Stephanie Moore -- Truist Securities -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q4 2021 Earnings Call Feb 15, 2022, 10:00 a.m. Participating with me today are David Hult, our president and chief executive officer; Dan Clara, our senior vice president of operations; and Michael Welch, our senior vice president and chief financial officer."
2022-02-14,161.58999633789062,161.17999267578125,1.0657331312540688,Are These Retail-Wholesale Stocks Undervalued Right Now?,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report One company value investors might notice is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value."
2022-02-11,162.9499969482422,161.55999755859375,-0.25373084435997034,"Zacks.com featured highlights include Asbury Automotive Group, Allscripts Healthcare Solutions, HarleyDavidson, AGCO and CBRE Group | Advance Auto Parts (AAP) to Report Q4 Earnings: A Sneak Peek | Why Asbury (ABG) is Well Positioned for Q4 Earnings Beat | Should You Buy Asbury Automotive Group (ABG) Ahead of Earnings?","For Immediate Release Chicago, IL – February 11, 2022 – Stocks in this week’s article are Asbury Automotive Group ABG, Allscripts Healthcare Solutions MDRX , HarleyDavidson HOG, AGCO AGCO and CBRE Group CBRE. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/1865451/5-top-stocks-likely-to-beat-earnings-estimates Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. | Other Stocks With Favorable Combinations Here are a few other auto retailers, which, according to our model, also have the right combination of elements to post an earnings beat for the quarter to be reported: Asbury Automotive ABG has an Earnings ESP of +3.62% and a Zacks Rank #1. ABG surpassed earnings estimates in the last four quarters, with an average of 24.3%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Asbury Automotive Group, Inc. ABG is set to release fourth-quarter 2021 results on Feb 15, before the opening bell. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Precisely, revenues and gross profit from used vehicle sales came in at $879 million and $72.2 million, outpacing the Zacks Consensus Estimate of $731 million and 66 million, respectively. | This suggests that analysts have very recently bumped up their estimates for ABG, giving the stock a Zacks Earnings ESP of +3.72% heading into earnings season. Investors are always looking for stocks that are poised to beat at earnings season and Asbury Automotive Group, Inc. ABG may be one such company. In fact, the Most Accurate Estimate for the current quarter is currently at $6.08 per share for ABG, compared to a broader Zacks Consensus Estimate of $5.86 per share."
2022-02-10,162.3300018310547,162.6699981689453,-0.8530220409208986,5 Top Stocks Likely to Beat Earnings Estimates,"Asbury Automotive Group ABG, Allscripts Healthcare Solutions MDRX, HarleyDavidson HOG, AGCO AGCO and CBRE Group CBRE are some stocks that fit this investment strategy. Here are five out of the nine stocks: Asbury Automotive Group ABG:This Zacks Rank #1 company is one of the largest automotive retailers. The average earnings surprise for ABG in the trailing four quarters is 24.33%."
2022-02-09,160.42999267578125,164.75999450683594,0.20944762770623077,Penske Automotive (PAG) Beats Q4 Earnings and Revenue Estimates,"One other stock from the same industry, Asbury Automotive Group (ABG), is yet to report results for the quarter ended December 2021. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Penske Automotive (PAG) came out with quarterly earnings of $4.10 per share, beating the Zacks Consensus Estimate of $3.67 per share."
2022-02-08,151.5800018310547,156.8300018310547,2.698997711609539,A Peek Into Key Predictions Ahead of Magna (MGA) Q4 Earnings | Asbury Automotive Group (NYSE:ABG) Might Become A Compounding Machine | What Should Investors Expect From Group 1 (GPI) Q4 Earnings?,"Asbury Automotive ABG has an Earnings ESP of +3.38% and a Zacks Rank #1. ABG surpassed earnings estimates in the last four quarters, with an average of 24.3%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | NYSE:ABG Return on Capital Employed February 8th 2022 Above you can see how the current ROCE for Asbury Automotive Group compares to its prior returns on capital, but there's only so much you can tell from the past. So, when we ran our eye over Asbury Automotive Group's (NYSE:ABG) trend of ROCE, we really liked what we saw. The formula for this calculation on Asbury Automotive Group is: Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.24 = US$687m ÷ (US$3.6b - US$659m) (Based on the trailing twelve months to September 2021). | Asbury Automotive ABG has an Earnings ESP of +3.38% and a Zacks Rank #1. ABG surpassed earnings estimates in the last four quarters, with an average of 24.3%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-07,151.32000732421875,151.49000549316406,3.463517572622443,"Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know | The Zacks Analyst Blog Highlights: STMicroelectronics, BP and Asbury Automotive Group | Why Asbury Automotive (ABG) Could Beat Earnings Estimates Again | What's in the Cards for Penske (PAG) This Earnings Season?","Asbury Automotive Group (ABG) closed the most recent trading day at $151.49, moving -0.81% from the previous trading session. Meanwhile, ABG's PEG ratio is currently 0.28. ABG's industry had an average PEG ratio of 0.36 as of yesterday's close. | Stocks recently featured in the blog include: STMicroelectronics STM, BP BP and Asbury Automotive Group ABG. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Zacks February Market Strategy The following is an excerpt from Zacks Chief Strategist John Blank’s full Feb Market Strategy reportTo access the full PDF, click here. | Asbury Automotive Group (ABG), which belongs to the Zacks Automotive - Retail and Whole Sales industry, could be a great candidate to consider. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. | Asbury Automotive ABG has an Earnings ESP of +3.38% and a Zacks Rank #1. ABG surpassed earnings estimates in the last four quarters, with an average of 24.3%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-04,162.17999267578125,152.72000122070312,0.11234348448125162,"Zacks.com featured highlights include: Atlas Air Worldwide Holdings, ArcBest Corp., Archer Daniels, Cross Country Healthcare and Asbury Automotive Group | Back to Value Investing Basics: The P/E Ratio","For Immediate Release Chicago, IL – February 4, 2022 – Stocks in this week’s article are Atlas Air Worldwide Holdings AAWW, ArcBest Corp. ARCB, Archer Daniels ADM, Cross Country Healthcare CCRN and Asbury Automotive Group ABG. Shares of ABG have increased 12.6% in a year’s time. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | (1:00) - Finding Strong Stocks Using Basic Value Metrics (10:30 - Stock Screener Criteria: Tracey’s Top Stock Picks (24:30) - Episode Roundup: KBH, MHO, BP, ABG, HZO, WGO Podcast@Zacks.com Welcome to Episode #267 of the Value Investor Podcast. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group ABG Asbury Automotive Group is an auto retailer."
2022-02-03,169.58999633789062,164.02999877929688,-5.833020028549311,5 Stocks to Buy Following Recent Upgrade by Brokers | Here's How Investors Can Find Strong Retail and Wholesale Stocks with the Zacks ESP Screener,"Asbury Automotive Group ABG is one of the largest automotive retailers in the United States. Shares of ABG have increased 12.6% in a year’s time. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report | Asbury Automotive Group (ABG) earns a #1 (Strong Buy) right now and its Most Accurate Estimate sits at $6.08 a share, just 12 days from its upcoming earnings release on February 15, 2022. Investors should also know that ABG is just one of a large group of stocks with positive ESPs. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-02,167.1300048828125,170.25,-3.2784938254942975,"Match Group (MTCH) Posts Q4 Earnings Loss, Sees Revenue Rise Y/Y","Sonic Automotive SAH, Asbury Automotive Group ABG and MYT Netherlands Parent MYTE are some of the better-ranked stocks that investors can consider in the broader sector. ABG is slated to report fourth-quarter 2021 results on Feb 15. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-02-01,161.2899932861328,168.17999267578125,1.8668072913509244,,
2022-01-31,156.4600067138672,160.97000122070312,4.271808343016911,Bank on Rising P/E Investing With These 5 Top-Ranked Stocks,"Asbury Automotive Group ABG: The Zacks Rank #1 company is one of the largest automotive retailers. The last four-quarter earnings surprise of ABG is 24.33%. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report"
2022-01-28,155.61000061035156,156.89999389648438,2.8825222506118,Best Value Stocks to Buy for January 28th | Asbury Automotive Group (ABG) Gains But Lags Market: What You Should Know | New Strong Buy Stocks for January 28th,"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 28th: Asbury Automotive Group ABG: This one of the largest automotive retailers carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.4% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Asbury Automotive Group has a price-to-earnings ratio (P/E) of 5.42, compared with 7.00 for the industry. | Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report In the latest trading session, Asbury Automotive Group (ABG) closed at $156.90, marking a +1.27% move from the previous day. It is also worth noting that ABG currently has a PEG ratio of 0.28. | Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Asbury Automotive Group ABG: This company which is one of the largest automotive retailers has seen the Zacks Consensus Estimate for its current year earnings increasing 0.4% over the last 60 days. Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote General Motors GM: This company which is one of the world’s largest automakers has seen the Zacks Consensus Estimate for its current year earnings increasing 3.4% over the last 60 days."
2022-01-27,159.82000732421875,154.94000244140625,0.8289912480387195,,
2022-01-26,167.80999755859375,158.57000732421875,-3.053438029765999,Should Value Investors Buy These Retail-Wholesale Stocks?,"One company to watch right now is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Over the last 12 months, ABG's Forward P/E has been as high as 174.50 and as low as 5.39, with a median of 9.88."
2022-01-25,165.25999450683594,166.85000610351562,-5.506221541507799,,
2022-01-24,154.66000366210938,168.5800018310547,0.9621273445061849,,
2022-01-21,156.9499969482422,157.25,9.000386550718552,Asbury Automotive Group (ABG) Stock Moves -0.06%: What You Should Know,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group (ABG) closed the most recent trading day at $157.25, moving -0.06% from the previous trading session. Also, we should mention that ABG has a PEG ratio of 0.29."
2022-01-20,162.7100067138672,157.35000610351562,0.1911456244607289,,
2022-01-19,167.6999969482422,163.22999572753906,-3.2942046519470454,,
2022-01-18,167.2100067138672,168.27000427246094,-2.6654748372373054,,
2022-01-14,166.02000427246094,167.2100067138672,0.6339318916526552,,
2022-01-13,168.0,167.3699951171875,0.7167825628129111,Asbury Automotive Group (ABG) Gains As Market Dips: What You Should Know,"Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Asbury Automotive Group (ABG) closed at $167.37 in the latest trading session, marking a +0.38% move from the prior day. We can also see that ABG currently has a PEG ratio of 0.31."
2022-01-12,175.16000366210938,166.74000549316406,-0.3750029064360119,,
2022-01-11,178.9199981689453,176.57000732421875,-4.807032423445152,,
2022-01-10,175.5500030517578,180.00999450683594,-1.3134310690678537,,
2022-01-07,175.89999389648438,175.1699981689453,2.5405818157480606,,
2022-01-06,174.63999938964844,174.3800048828125,-0.415006113058002,,
2022-01-05,178.7899932861328,172.02000427246094,-0.14887454634940198,,
2022-01-04,176.1999969482422,177.11000061035156,-3.786559241510394,,
2022-01-03,173.4499969482422,174.16000366210938,0.5164606571342245,,
2021-12-31,169.13999938964844,172.72999572753906,0.409343745378707,,
2021-12-30,169.0399932861328,170.08999633789062,2.1224999118158547,,
2021-12-29,170.63999938964844,169.0,0.6211565862881215,,
2021-12-28,166.8000030517578,169.52000427246094,-0.961087315702326,,
2021-12-27,164.0,167.49000549316406,1.6306961456464197,,
2021-12-23,163.5,164.4199981689453,2.1280521299780872,,
2021-12-22,163.92999267578125,163.61000061035156,0.5626900115873471,,
2021-12-21,161.3300018310547,163.0,-0.19520043904507697,,
2021-12-20,161.69000244140625,159.35000610351562,1.0351442075195287,,
2021-12-17,165.4499969482422,164.10000610351562,-1.4472115174459228,,
2021-12-16,175.0,165.89999389648438,-0.8159509638122755,,
2021-12-15,166.97999572753906,173.0800018310547,-5.200003487723214,,
2021-12-14,165.8000030517578,167.7100067138672,3.653135860339219,,
2021-12-13,171.2100067138672,165.99000549316406,1.1519925373663165,,
2021-12-10,169.6999969482422,172.4499969482422,-3.048887924773576,EU watchdog fines Abengoa $22.5 mln for ethanol benchmark rigging | Abengoa hit with 20 million euro EU antitrust fine for rigging ethanol benchmarks,"By Foo Yun Chee BRUSSELS, Dec 10 (Reuters) - EU antitrust regulators fined Spain's Abengoa ABG.MC 20 million euros ($22.5 million) on Friday for rigging ethanol benchmarks as part of a crackdown on such practices. It had been investigating Abengoa, Belgian peer Alcogroup and Swedish company Lantmannen on possible rigging of ethanol benchmarks, which are published by energy and commodities information provider S&P Global Platts. ""The fine, which is lower than the amount provided for in the company's viability plans, does not compromise the restructuring and viability plans currently underway,"" the company said in a statement. | BRUSSELS, Dec 10 (Reuters) - EU antitrust regulators on Friday fined Spanish ethanol producer Abengoa ABG.MC 20 million euros ($22.5 million) for rigging ethanol benchmarks. Abengoa also limited the supply of ethanol delivered to the Rotterdam area,"" the EU competition enforcer said in a statement. ($1 = 0.8877 euros) (Reporting by Foo Yun Chee) ((foo.yunchee@thomsonreuters.com; +32 2 287 6844; Reuters Messaging: foo.yunchee.thomsonreuters.com@reuters.net)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-12-09,167.50999450683594,167.50999450683594,1.6205068058066843,,
2021-12-08,174.3699951171875,168.9600067138672,0.0,,
2021-12-07,177.25,173.22999572753906,-3.102591360219092,,
2021-12-06,167.91000366210938,174.24000549316406,-2.2679854851683707,,
2021-12-03,167.7899932861328,166.83999633789062,3.769877727948092,,
2021-12-02,162.3699951171875,167.8300018310547,-0.5661821242355941,Is Asbury Automotive Group (NYSE:ABG) Using Too Much Debt?,"We note that Asbury Automotive Group, Inc. (NYSE:ABG) does have debt on its balance sheet. NYSE:ABG Debt to Equity History December 2nd 2021 How Healthy Is Asbury Automotive Group's Balance Sheet? We measure a company's debt load relative to its earnings power by looking at its net debt divided by its earnings before interest, tax, depreciation, and amortization (EBITDA) and by calculating how easily its earnings before interest and tax (EBIT) cover its interest expense (interest cover)."
2021-12-01,166.91000366210938,160.82000732421875,3.3626943881636078,,
2021-11-30,161.77999877929688,163.63999938964844,-3.6486706633948325,,
2021-11-29,162.1300048828125,163.50999450683594,1.1497098679602589,,
2021-11-26,156.82000732421875,159.7899932861328,0.8511623897260062,,
2021-11-24,164.63999938964844,163.97000122070312,1.8938820451485772,,
2021-11-23,167.50999450683594,166.63999938964844,-0.40694738303518113,,
2021-11-22,165.0,167.8000030517578,-0.5193690798861534,,
2021-11-19,168.89999389648438,162.99000549316406,1.6969715465198865,,
2021-11-18,166.49000549316406,169.22999572753906,-3.4991051609761654,,
2021-11-17,182.5,166.2899932861328,1.6457385692665507,Asbury Automotive Group Enters Oversold Territory (ABG),"In trading on Wednesday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 27.9, after changing hands as low as $166 per share. A bullish investor could look at ABG's 27.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $112.76 per share, with $230.965 as the 52 week high point — that compares with a last trade of $166.29."
2021-11-16,183.4600067138672,183.5500030517578,-8.882195459653254,,
2021-11-15,185.0,184.0,0.04905501722290216,,
2021-11-12,183.69000244140625,184.72000122070312,-0.5405405405405406,,
2021-11-11,183.07000732421875,182.3800048828125,0.5607266403218791,,
2021-11-10,184.009994506836,183.1699981689453,-0.37690632752543074,,
2021-11-09,185.6100006103516,182.9600067138672,-0.45649495297358744,,
2021-11-08,182.42999267578125,184.82000732421875,-1.4277215062605908,,
2021-11-05,185.6100006103516,182.07000732421875,1.3100996241802676,,
2021-11-04,182.13999938964844,184.47999572753903,-1.907221202786534,,
2021-11-03,184.0,182.1999969482422,1.2847240286219006,,
2021-11-02,196.47000122070312,184.8800048828125,-0.978262528129246,,
2021-11-01,195.8600006103516,202.0200042724609,-5.8991175578357575,,
2021-10-29,194.7100067138672,195.7100067138672,3.1451055054187256,,
2021-10-28,201.0800018310547,196.07000732421875,0.5135842871545545,,
2021-10-27,208.2700042724609,198.6300048828125,-2.4915428989528667,Validea Joel Greenblatt Strategy Daily Upgrade Report - 10/27/2021,"Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG More details on Validea's Joel Greenblatt strategy Joel Greenblatt Stock Ideas About Joel Greenblatt: In his 2005 bestseller The Little Book That Beats The Market, hedge fund manager Joel Greenblatt laid out a stunningly simple way to beat the market using two -- and only two -- fundamental variables. ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt."
2021-10-26,228.5,208.8000030517578,-4.628606708548038,Asbury Automotive Group Inc (ABG) Q3 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 48 minutes Call participants: Karen Reid -- Vice President & Treasurer David W. Hult -- President & Chief Executive Officer Dan Clara -- Senior Vice President of Operations Michael D. Welch -- Senior Vice President & Chief Financial Officer Rick Nelson -- Stephens -- Analyst Aileen Smith -- Bank of America -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Grace Kim -- Morgan Stanley -- Analyst Rajat Gupta -- JPMorgan -- Analyst Stephanie Moore -- Truist -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group Inc (NYSE: ABG) Q3 2021 Earnings Call Oct 26, 2021, 10:00 a.m. Participating with me today are David Hult, our President and Chief Executive Officer; Dan Clara, our Senior Vice President of Operations; and Michael Welch, our Senior Vice President and Chief Financial Officer."
2021-10-25,227.8099975585937,223.4600067138672,-8.621442865751504,,
2021-10-22,228.8600006103516,228.02999877929688,-1.9094819767985247,,
2021-10-21,218.6699981689453,229.6499938964844,-0.3626679318540446,,
2021-10-20,215.07000732421875,215.2700042724609,5.021263007948582,,
2021-10-19,214.94000244140625,213.33999633789065,0.09299155690298695,,
2021-10-18,210.6000061035156,212.1000061035156,-0.7443966154935568,,
2021-10-15,215.9199981689453,210.6300048828125,0.7122506916085793,,
2021-10-14,214.83999633789065,210.9199981689453,-2.4499783859731643,,
2021-10-13,211.2899932861328,211.8300018310547,-1.8246128447982957,,
2021-10-12,211.0200042724609,212.5,0.2555769615604017,,
2021-10-11,210.6300048828125,211.1699981689453,0.701353282899273,,
2021-10-08,204.6600036621093,208.75,0.25637054247482294,,
2021-10-07,197.44000244140625,204.1100006103516,1.9984346060323712,,
2021-10-06,198.7400054931641,196.0599975585937,3.3782405219148934,,
2021-10-05,204.1100006103516,200.259994506836,-1.3484994769523542,,
2021-10-04,196.22999572753903,203.5,-1.886240797610551,,
2021-10-01,199.4100036621093,197.7700042724609,3.70483841958352,,
2021-09-30,204.3999938964844,196.7400054931641,-0.8224258359812686,,
2021-09-29,202.6699981689453,203.2400054931641,-3.747548254428818,"Consumer Sector Update for 09/29/2021: DLTR, ABG, VLTA, XLP, XLY | Asbury To Acquire Larry H. Miller Dealerships, And Total Care Auto | Asbury Automotive to buy auto dealer, service firm for $3.2 bln | Asbury Automotive to buy auto dealer, service firm for $3.2 bln","Asbury Automotive Group (ABG) was over 2% higher after announcing a deal with Larry H. Miller Group of Cos. to buy Larry H. Miller Dealerships and Total Care Auto, Powered by Landcar, for $3.2 billion. The Consumer Staples Select Sector SPDR Fund (XLP) was flat and the Consumer Discretionary Select Sector SPDR Fund (XLY) was up 0.76% recently. Dollar Tree (DLTR) was climbing past 6% after saying its board has increased the share repurchase authorization to $2.5 billion, reflecting an increase of $1.05 billion. | (RTTNews) - Asbury Automotive Group, Inc. (ABG) has entered into a definitive agreement with LHM Group to acquire Larry H. Miller dealerships, and Total Care Auto, Powered by Landcar. The company expects the acquisition will add approximately $5.7 billion in expected annualized revenues, which positions it well to execute five-year plan to generate $20 billion in annual revenue by 2025. Asbury Automotive Group said the acquisition of these entities, and equity financing of $600 million, is expected to be approximately 14% accretive to 2022 earnings per share with 2024 EPS accretion anticipated to be approximately 20%. | Adds details from press statement Sept 29 (Reuters) - Asbury Automotive Group Inc ABG.N said on Wednesday it would buy auto dealer Larry H. Miller Dealerships to expand into six western U.S. states. Asbury, which operates 91 dealerships, said the purchase of Larry H. Miller will help it expand into Arizona, Utah, New Mexico, Idaho, California and Washington. (Reporting by Abhijith Ganapavaram in Bengaluru; Editing by Shailesh Kuber) ((Abhijith.G@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Sept 29 (Reuters) - Asbury Automotive Group Inc ABG.N said on Wednesday it would buy auto dealer Larry H. Miller Dealerships and auto service provider Total Care Auto for a combined $3.2 billion. (Reporting by Abhijith Ganapavaram in Bengaluru; Editing by Shailesh Kuber) ((Abhijith.G@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-09-28,203.0,198.82000732421875,0.28124899065900294,,
2021-09-27,197.5200042724609,202.9199981689453,-2.0591096925030787,,
2021-09-24,190.82000732421875,196.02999877929688,2.7338972153096974,,
2021-09-23,186.8500061035156,191.0,2.7303171864079876,,
2021-09-22,183.5,185.7100067138672,2.221029575019276,,
2021-09-21,181.7400054931641,181.13999938964844,1.2043633318077316,,
2021-09-20,177.6300048828125,179.11000061035156,-0.33014530944218656,,
2021-09-17,181.8099975585937,181.92999267578125,0.8331901631796144,,
2021-09-16,178.66000366210938,180.1199951171875,0.06600028535223144,,
2021-09-15,172.1199951171875,174.55999755859375,0.8171898719085068,,
2021-09-14,174.7100067138672,171.6199951171875,1.417617075659908,,
2021-09-13,173.61000061035156,173.52000427246094,-1.7686517531536592,"Investors Don't See Light At End Of Asbury Automotive Group, Inc.'s (NYSE:ABG) Tunnel","NYSE:ABG Price Based on Past Earnings September 13th 2021 Keen to find out how analysts think Asbury Automotive Group's future stacks up against the industry? When close to half the companies in the United States have price-to-earnings ratios (or ""P/E's"") above 18x, you may consider Asbury Automotive Group, Inc. (NYSE:ABG) as a highly attractive investment with its 7.7x P/E ratio. With earnings growth that's superior to most other companies of late, Asbury Automotive Group has been doing relatively well."
2021-09-10,176.85000610351562,171.0800018310547,-0.05183822220737838,,
2021-09-09,173.6199951171875,174.6300048828125,-3.2626542682071387,,
2021-09-08,172.89999389648438,174.6699981689453,0.5817358564854689,,
2021-09-07,179.44000244140625,173.41000366210938,1.0237156361732687,,
2021-09-03,180.0,179.44000244140625,-3.3604540220990526,Asbury Automotive Group Breaks Below 200-Day Moving Average - Notable for ABG,"In trading on Friday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed below their 200 day moving average of $175.66, changing hands as low as $175.30 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $91.52 per share, with $216.88 as the 52 week high point — that compares with a last trade of $175.56. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-09-02,185.8099975585937,181.0399932861328,-0.3111097547743055,,
2021-09-01,187.009994506836,185.1000061035156,-2.5671408078872067,,
2021-08-31,186.0800018310547,186.2400054931641,-1.0213295863449585,,
2021-08-30,191.47999572753903,185.6199951171875,0.08598648996933779,,
2021-08-27,185.0,190.8600006103516,-3.060372227441374,,
2021-08-26,190.0,185.3800048828125,3.1675678974873467,,
2021-08-25,191.0599975585937,190.52999877929688,-2.4315763774671053,,
2021-08-24,189.97999572753903,190.83999633789065,-0.2773991343396096,,
2021-08-23,187.3699951171875,189.1199951171875,0.4526795608443925,,
2021-08-20,186.3800048828125,185.75,0.9339809177587324,,
2021-08-19,187.57000732421875,186.1199951171875,-0.3380217117220376,,
2021-08-18,191.3300018310547,189.88999938964844,-0.7730512077684536,,
2021-08-17,198.52999877929688,191.0399932861328,-0.7526276211912543,,
2021-08-16,193.5800018310547,201.52999877929688,-3.7727323523990957,,
2021-08-13,197.8500061035156,195.1100006103516,4.106827602564278,,
2021-08-12,198.58999633789065,198.9900054931641,-1.3848902747723082,,
2021-08-11,197.009994506836,199.3999938964844,0.201424624930675,,
2021-08-10,194.3000030517578,196.82000732421875,1.2131361130338387,,
2021-08-09,193.0,193.3099975585937,1.296965637097626,,
2021-08-06,200.0200042724609,194.9600067138672,0.16062049668067002,,
2021-08-05,195.8300018310547,195.0599975585937,-2.529745750680594,,
2021-08-04,195.509994506836,193.2100067138672,-0.39320036013955,Does Asbury Automotive Group (NYSE:ABG) Deserve A Spot On Your Watchlist?,"If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Asbury Automotive Group (NYSE:ABG). NYSE:ABG Earnings and Revenue History August 4th 2021 You don't drive with your eyes on the rear-view mirror, so you might be more interested in this free report showing analyst forecasts for Asbury Automotive Group's future profits. So to my mind Asbury Automotive Group is worth putting on your watchlist; after all, shareholders do well when the market underestimates fast growing companies."
2021-08-03,205.0200042724609,198.22000122070312,-1.1764042031561655,,
2021-08-02,206.0,204.3000030517578,-3.316751004804845,,
2021-07-30,203.5200042724609,205.4600067138672,-0.8252412370107706,,
2021-07-29,196.5,202.6199951171875,0.953224450019721,,
2021-07-28,200.0,194.6100006103516,3.114501331902036,Validea Joel Greenblatt Strategy Daily Upgrade Report - 7/28/2021,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG LOGITECH INTERNATIONAL SA (USA) (LOGI) is a large-cap growth stock in the Computer Peripherals industry. Its social casino games typically include slots-style play and occasionally include table games-style game play, while its casual games blend slots-style or bingo game play with adventure game features."
2021-07-27,200.0,196.9199981689453,-2.6949996948242045,Asbury Automotive Group Inc (ABG) Q2 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 54 minutes Call participants: Karen Reid -- Vice President of Corporate Planning and Analysis & Treasurer David W. Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President, Operations Rick Nelson -- Stephens -- Analyst John Murphy -- Bank of America -- Analyst Adam Jonas -- Morgan Stanley -- Analyst Rajat Gupta -- JPMorgan -- Analyst Stephanie Moore -- Truist -- Analyst Bret Jordan -- Jefferies -- Analyst Ryan Sigdahl -- Craig-Hallum -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group Inc (NYSE: ABG) Q2 2021 Earnings Call Jul 27, 2021, 10:00 a.m. Overall, compared to the second quarter of last year, our actions to manage gross profit and control expenses resulted in a second quarter adjusted operating margin of 8.4%, an increase of 280 basis points above the same period last year and an all-time record."
2021-07-26,195.19000244140625,196.97999572753903,-1.5400009155273438,,
2021-07-23,195.52999877929688,196.509994506836,0.9170517258793105,,
2021-07-22,197.1699981689453,195.22000122070312,0.5011996796692475,,
2021-07-21,195.9499969482422,197.1100006103516,-0.9889927303094715,,
2021-07-20,185.47999572753903,192.6499938964844,0.5919896300972152,,
2021-07-19,180.9499969482422,184.82000732421875,3.8656449935861237,,
2021-07-16,189.42999267578125,184.1699981689453,2.1387181217159767,,
2021-07-15,188.58999633789065,186.8800048828125,-2.7767485140743666,"Is Now An Opportune Moment To Examine Asbury Automotive Group, Inc. (NYSE:ABG)?","Asbury Automotive Group, Inc. (NYSE:ABG), is not the largest company out there, but it saw a decent share price growth in the teens level on the NYSE over the last few months. NYSE:ABG Earnings and Revenue Growth July 15th 2021 Future outlook is an important aspect when you’re looking at buying a stock, especially if you are an investor looking for growth in your portfolio. It seems like the market has already priced in ABG’s positive outlook, with shares trading around its fair value."
2021-07-14,190.8800048828125,188.8000030517578,-0.9067243694169317,,
2021-07-13,187.22000122070312,189.22000122070312,-1.0896907888972807,,
2021-07-12,182.4600067138672,187.52999877929688,1.0682619308619234,,
2021-07-09,180.0800018310547,182.1300048828125,2.778686769084922,,
2021-07-08,171.22000122070312,177.4499969482422,1.1383846240078674,,
2021-07-07,172.8000030517578,176.52000427246094,3.6385911009944323,,
2021-07-06,175.72999572753906,174.35000610351562,2.1527784461837616,,
2021-07-02,176.00999450683594,177.58999633789062,-0.7852897385617906,,
2021-07-01,173.50999450683594,176.00999450683594,0.8976773367226729,,
2021-06-30,163.05999755859375,171.3699951171875,1.4408391903335027,,
2021-06-29,164.4600067138672,163.1300048828125,5.096282155657243,,
2021-06-28,168.61000061035156,166.13999938964844,-0.8087083648054737,,
2021-06-25,162.0500030517578,169.00999450683594,-1.4649197626249715,Is Asbury Automotive Group's (NYSE:ABG) 206% Share Price Increase Well Justified?,"While Asbury Automotive Group, Inc. (NYSE:ABG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. NYSE:ABG Earnings Per Share Growth June 25th 2021 We know that Asbury Automotive Group has improved its bottom line over the last three years, but what does the future have in store? One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share (EPS) with the share price."
2021-06-24,163.92999267578125,161.00999450683594,4.294965334159941,,
2021-06-23,160.74000549316406,162.0500030517578,-1.7812470563092437,,
2021-06-22,161.30999755859375,161.85000610351562,0.8149791674913569,,
2021-06-21,159.1300048828125,161.30999755859375,0.33476446165447615,,
2021-06-18,166.07000732421875,158.27000427246094,1.3699444535219198,,
2021-06-17,172.4499969482422,169.88999938964844,-4.696816226743373,,
2021-06-16,171.8699951171875,173.5,-1.4844868680177987,,
2021-06-15,171.32000732421875,173.52000427246094,0.9483940938621082,,
2021-06-14,177.0,171.5,1.2841447899770102,,
2021-06-11,176.27000427246094,177.13999938964844,-3.1073446327683616,,
2021-06-10,181.1699981689453,175.25999450683594,0.49355823231430035,,
2021-06-09,182.97999572753903,179.77999877929688,-3.2621315459738303,,
2021-06-08,181.3600006103516,183.07000732421875,-1.7488233812219671,,
2021-06-07,184.0,181.82000732421875,0.942879746422738,,
2021-06-04,190.3300018310547,184.08999633789065,-1.1847786281419836,Validea Peter Lynch Strategy Daily Upgrade Report - 6/4/2021,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG SPARTANNASH CO (SPTN) is a small-cap value stock in the Retail (Grocery) industry. Its stores offer a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance."
2021-06-03,192.6699981689453,190.0200042724609,-3.278519115815981,,
2021-06-02,205.8099975585937,193.02999877929688,-1.3754055751641832,,
2021-06-01,201.22000122070312,204.8999938964844,-6.209610286622922,,
2021-05-28,201.0399932861328,198.2899932861328,1.8288404002865355,,
2021-05-27,198.72000122070312,199.4600067138672,-1.3678870333456619,,
2021-05-26,195.3300018310547,195.6600036621093,0.3723860148039124,,
2021-05-25,198.9900054931641,193.83999633789065,0.1689457983725553,,
2021-05-24,198.6499938964844,197.1100006103516,-2.588074281675597,,
2021-05-21,198.1199951171875,197.3000030517578,-0.7752294656174498,,
2021-05-20,195.5399932861328,193.3500061035156,-0.41388657663991163,,
2021-05-19,197.7100067138672,196.6499938964844,-1.119968936182082,,
2021-05-18,205.8999938964844,201.75,-0.5361452538499336,,
2021-05-17,209.47000122070312,206.4900054931641,-2.015538620448333,,
2021-05-14,202.47999572753903,209.8500061035156,-1.4226360386560708,,
2021-05-13,197.44000244140625,199.83999633789065,3.6398708669935913,,
2021-05-12,198.5599975585937,197.6600036621093,1.2155560508548127,,
2021-05-11,201.8000030517578,200.5399932861328,-0.4532604288629795,,
2021-05-10,209.02999877929688,205.4900054931641,-0.6243854046433448,,
2021-05-07,208.5200042724609,209.0200042724609,-1.693533610872029,,
2021-05-06,206.5800018310547,209.1699981689453,0.2397851475902903,,
2021-05-05,207.6100006103516,205.58999633789065,1.2537497893957696,,
2021-05-04,200.17999267578125,205.42999267578125,-0.9729802353077102,Asbury Automotive Group Reaches Analyst Target Price,"And so with ABG crossing above that average target price of $201.12/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $201.12 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $201.12, changing hands for $202.22/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-05-03,201.0,202.22000122070312,2.622639720295669,,
2021-04-30,202.2400054931641,198.6100006103516,0.6069657814443408,,
2021-04-29,207.8000030517578,204.1199951171875,-1.7948995175117308,,
2021-04-28,207.69000244140625,204.6999969482422,-1.7709373823511034,,
2021-04-27,207.0,204.72999572753903,-1.4396482536551591,Asbury Automotive Group Inc (ABG) Q1 2021 Earnings Call Transcript,"Duration: 58 minutes Call participants: Karen Reid -- Head of Investor Relations and Treasurer David W. Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Patrick J. Guido -- Senior Vice President and Chief Financial Officer Rick Nelson -- Stephens Inc -- Analyst John Murphy -- Bank of America -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Adam Jonas -- Morgan Stanley -- Analyst Rajat Gupta -- JPMorgan -- Analyst Stephanie Benjamin -- Truist -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group Inc (NYSE: ABG) Q1 2021 Earnings Call Apr 27, 2021, 10:00 a.m. Participating with me today are David Hult, our President and Chief Executive Officer; PJ Guido, our Chief Financial Officer; and Dan Clara, our Senior Vice President of Operations."
2021-04-26,213.1999969482422,207.94000244140625,-1.0966204214787274,"A Closer Look At Asbury Automotive Group, Inc.'s (NYSE:ABG) Impressive ROE","To keep the lesson grounded in practicality, we'll use ROE to better understand Asbury Automotive Group, Inc. (NYSE:ABG). NYSE:ABG Return on Equity April 26th 2021 That's what we like to see. ROE can be calculated by using the formula: Return on Equity = Net Profit (from continuing operations) ÷ Shareholders' Equity So, based on the above formula, the ROE for Asbury Automotive Group is: 28% = US$254m ÷ US$906m (Based on the trailing twelve months to December 2020)."
2021-04-23,207.97000122070312,211.3300018310547,-2.4671644381462574,,
2021-04-22,208.2100067138672,205.97999572753903,1.615617921156736,,
2021-04-21,201.97999572753903,206.7400054931641,-1.0710392941837557,,
2021-04-20,205.1100006103516,201.1499938964844,2.3566738619234715,,
2021-04-19,207.57000732421875,205.63999938964844,-1.93067461463765,,
2021-04-16,216.44000244140625,208.2100067138672,-0.9298106019506431,,
2021-04-15,210.1999969482422,215.1699981689453,-3.802437458282257,,
2021-04-14,200.8000030517578,209.8000030517578,2.364415458068201,,
2021-04-13,200.3500061035156,198.7700042724609,4.482071645028898,Police search headquarters of Spain's Abengoa,"MADRID, April 13 (Reuters) - Police searched the Seville headquarters of Spanish engineering and energy group Abengoa SA ABG.MC on Tuesday as part of an investigation led by high court prosecutors, the Guardia Civil force said. Last week a group of foreign investors and retail shareholders made a non-binding takeover bid worth 200 million euros ($238 million) for a 70% stake in Abenewco1, the holding company which owns most of Abengoa's assets. In 2016 Abengoa narrowly avoided becoming Spain's largest corporate bankruptcy after striking a deal to refinance 9 billion euros ($10.71 billion) of debt, handing control of the company to an assortment of banks and investment funds."
2021-04-12,199.27999877929688,199.2899932861328,-0.7886208050517063,,
2021-04-09,195.3999938964844,198.4900054931641,0.0050153085593935805,"Abengoa holding company gets $240 mln rival bid from foreign investors, minorities","MADRID, April 9 (Reuters) - A group of foreign investors and retail shareholders have made a non-binding takeover bid worth 200 million euros ($238 million) for a 70% stake in Abenewco1, the holding company of Spanish engineering and energy group Abengoa SA ABG.MC. Abengoa said on Friday the offer, led by Mexican investors, consists of an injection of 135 million euros in loans and 65 million euros in financial instruments in the subsidiary Abenewco 1. A proposed restructuring to tackle Abengoa's 6 billion euro debt mountain unravelled in February after the regional government of Andalusia withdrew an offer of 20 million euros in funding as part of a 250 million euro overall deal."
2021-04-08,193.82000732421875,195.3999938964844,1.5813775297847041,,
2021-04-07,195.8000030517578,193.2400054931641,0.8151823921989021,,
2021-04-06,196.7700042724609,196.38999938964844,-1.3074553210895565,"Should You Review Recent Insider Transactions At Asbury Automotive Group, Inc. (NYSE:ABG)?","So we'll take a look at whether insiders have been buying or selling shares in Asbury Automotive Group, Inc. (NYSE:ABG). NYSE:ABG Insider Trading Volume April 6th 2021 If you are like me, then you will not want to miss this free list of growing companies that insiders are buying. Asbury Automotive Group Insider Transactions Over The Last Year The President, David Hult, made the biggest insider sale in the last 12 months."
2021-04-05,199.6600036621093,197.3699951171875,-0.19312134703533948,,
2021-04-01,196.8600006103516,196.7100067138672,-1.1469540733842922,,
2021-03-31,201.33999633789065,196.5,-0.07619318095060304,,
2021-03-30,194.9600067138672,201.07000732421875,-2.4038921356530305,,
2021-03-29,199.4199981689453,194.08999633789065,3.1339764053860018,,
2021-03-26,192.4199981689453,199.2899932861328,-2.6727519205667476,,
2021-03-25,182.759994506836,191.4900054931641,3.5703124324716105,,
2021-03-24,183.9499969482422,181.3800048828125,4.776762556753939,,
2021-03-23,182.6499938964844,180.3600006103516,-1.3971144920175256,,
2021-03-22,188.8099975585937,186.4100036621093,-1.253760395650848,,
2021-03-19,193.69000244140625,188.5399932861328,-1.27111589826678,,
2021-03-18,195.5800018310547,193.3000030517578,-2.6588926069281156,,
2021-03-17,190.2100067138672,194.259994506836,-1.1657627354285316,Spain's Abengoa requests $297 mln in state aid for Abenewco1 unit,"In early February, parent company Abengoa SA ABG.MC voluntarily started a bankruptcy process after its creditors refused to extend a deadline for negotiating a restructuring agreement. By Jesús Aguado MADRID, March 17 (Reuters) - Spanish engineering and energy firm Abengoa SA said on Wednesday its Abenewco1 holding company had requested a 249 million euro ($297 million) temporary state aid package to stay afloat while it evaluates a non-binding takeover bid. A proposed restructuring to tackle Abengoa's 6 billion euro debt mountain unravelled in February after the regional government of Andalusia withdrew an offer of 20 million euros in funding as part of a 250 million euro overall deal."
2021-03-16,188.2899932861328,190.3800048828125,2.1292190999505096,,
2021-03-15,190.3800048828125,190.5,1.109996107707978,,
2021-03-12,190.0200042724609,191.0500030517578,0.06302926468636369,,
2021-03-11,187.8699951171875,187.94000244140625,0.5420475508568223,,
2021-03-10,177.72999572753906,186.47000122070312,0.03726370683891358,,
2021-03-09,180.1699981689453,176.72000122070312,4.917574806316055,,
2021-03-08,174.8800048828125,180.05999755859375,-1.9148565151269676,,
2021-03-05,171.39999389648438,171.64999389648438,2.962026836202558,,
2021-03-04,166.27999877929688,167.9199981689453,0.14585764813444826,,
2021-03-03,167.88999938964844,166.94000244140625,0.9862878287756097,,
2021-03-02,172.97999572753906,167.6999969482422,-0.5658448696740904,,
2021-03-01,174.0399932861328,172.14999389648438,-3.052375366925899,,
2021-02-26,168.1300048828125,169.4499969482422,-1.085956942402979,,
2021-02-25,171.55999755859375,167.60000610351562,0.7851020205166407,ABG Crosses Above Average Analyst Target,"And so with ABG crossing above that average target price of $166.50/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $166.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $166.50, changing hands for $170.42/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-02-24,166.99000549316406,170.4199981689453,-2.3082254088547938,,
2021-02-23,163.22999572753906,165.0,2.054010756902251,,
2021-02-22,161.1699981689453,163.8800048828125,1.0843621385712714,Spain's Abengoa on the brink as creditors lose patience,"By Nathan Allen and Jesús Aguado MADRID, Feb 22 (Reuters) - The future of troubled Spanish engineering and renewables company Abengoa ABG.MC hung in the balance on Monday after creditors refused to extend talks on a restructuring agreement. A proposed restructuring to tackle Abengoa's 6 billion euro ($7.3 billion) debt mountain has unravelled since the regional government of Andalusia withdrew an offer of 20 million euros in funding as part of the overall deal. A spokesman from the Budget Ministry declined to comment on whether Abengoa could be entitled to receive help from a 10 billion euro fund that focuses on bailing out companies in strategic sectors."
2021-02-19,157.8699951171875,160.89999389648438,1.6814585497646046,,
2021-02-18,160.17999267578125,157.0,1.919299976571036,,
2021-02-17,154.75999450683594,160.64999389648438,-1.985262093386308,,
2021-02-16,158.55999755859375,157.0,3.8058927363093624,,
2021-02-12,157.1300048828125,157.99000549316406,-0.9838531676422821,,
2021-02-11,160.83999633789062,159.1300048828125,0.5473178792255181,,
2021-02-10,164.16000366210938,160.97999572753906,-1.0631630776002983,,
2021-02-09,164.6300048828125,164.5,-1.9371392931470228,Validea Joel Greenblatt Strategy Daily Upgrade Report - 2/9/2021,"ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG ENERGIZER HOLDINGS INC (ENR) is a mid-cap growth stock in the Electronic Instr. Its stores offer a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance."
2021-02-08,157.13999938964844,165.0,-0.0789679152989399,,
2021-02-05,155.27999877929688,155.1199951171875,5.001909533461115,,
2021-02-04,146.77000427246094,153.24000549316406,-0.1030420294739904,,
2021-02-03,145.9499969482422,146.77000427246094,4.408258521742864,,
2021-02-02,151.89999389648438,144.44000244140625,0.5618412753441487,Asbury Automotive Group Inc (ABG) Q4 2020 Earnings Call Transcript,"Duration: 61 minutes Call participants: Matt Pettoni -- Vice President of Finance and Treasurer David W. Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Patrick J. Guido -- Senior Vice President and Chief Financial Officer Rick Nelson -- Stephens, Inc. -- Analyst John Murphy -- Bank of America -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Adam Jonas -- Morgan Stanley -- Analyst Rajat Gupta -- JPMorgan -- Analyst Glenn Chin -- Seaport Global Securities -- Analyst Stephanie Benjamin -- Truist -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group Inc (NYSE: ABG) Q4 2020 Earnings Call Feb 2, 2021, 10:00 a.m. On the Clicklane side, the growth that we're talking about on Clicklane, I would say the material difference when we made that comment and I am going to compare PushStart which most of our stores are on today compared to Clicklane it's the conversion."
2021-02-01,142.4199981689453,151.32000732421875,-4.911120312593233,,
2021-01-29,148.33999633789062,142.61000061035156,6.249128822987224,,
2021-01-28,146.6999969482422,146.86000061035156,-3.8627449568538545,,
2021-01-27,150.08999633789062,144.63999938964844,0.10906861993039203,,
2021-01-26,158.91000366210938,155.4199981689453,-3.631152695861797,,
2021-01-25,160.50999450683594,156.8300018310547,-2.1962150983174524,,
2021-01-22,164.67999267578125,162.4499969482422,-2.2926875594806178,,
2021-01-21,167.35000610351562,167.3000030517578,-1.3541388308957691,,
2021-01-20,160.38999938964844,167.00999450683594,-0.029879324729084705,,
2021-01-19,163.9499969482422,160.38999938964844,4.127436337913443,,
2021-01-15,162.58999633789062,162.4600067138672,-2.1713922688986784,,
2021-01-14,162.52000427246094,165.3800048828125,-0.07994933695262296,,
2021-01-13,165.44000244140625,162.25999450683594,1.7597837405645393,,
2021-01-12,163.52000427246094,167.5500030517578,-1.922151769609997,,
2021-01-11,160.50999450683594,163.77999877929688,2.464529521771535,,
2021-01-08,163.0800018310547,161.80999755859375,2.0372589772418634,,
2021-01-07,157.8000030517578,161.3699951171875,-0.7787615024536353,,
2021-01-06,148.49000549316406,158.6199951171875,2.262352342451314,,
2021-01-05,142.02999877929688,147.27000427246094,6.8220009760116715,,
2021-01-04,146.52999877929688,142.6999969482422,3.6893653018378227,,
2020-12-31,145.13999938964844,145.74000549316406,-2.613800493387997,,
2020-12-30,138.99000549316406,145.94000244140625,0.41339817144743507,,
2020-12-29,144.7100067138672,139.3000030517578,5.000357344819307,,
2020-12-28,140.44000244140625,144.49000549316406,-3.738513862974583,Soltec shares jump 11% on inclusion in Spain's general index,"BME also excluded its own shares and those of the telecom firm MasMovil, both of which had been delisted in the past months, as well as shares of the troubled renewable energy firm Abengoa ABG.MC from the general index which will now comprise 119 companies. MADRID, Dec 28 (Reuters) - Shares of solar equipment maker Soltec SOLPW.MC jumped on Monday after the Spanish bourse BME said the recently listed company would be included in its general stock index in the first half of next year. ($1 = 0.8169 euros) (Reporting by Inti Landauro, editing by Andrei Khalip) ((Inti.Landauro@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-12-24,140.25,139.83999633789062,2.8837959138084868,,
2020-12-23,138.9499969482422,139.7899932861328,-0.2923377269942068,,
2020-12-22,141.22000122070312,137.61000061035156,0.6045313827559976,,
2020-12-21,139.39999389648438,141.4600067138672,-2.5562955524336375,,
2020-12-18,147.50999450683594,142.60000610351562,1.4777710958241048,,
2020-12-17,144.61000061035156,147.64999389648438,-3.328580154677433,,
2020-12-16,142.5399932861328,144.77999877929688,2.1022012815863316,,
2020-12-15,141.3000030517578,143.19000244140625,1.5714926327150207,,
2020-12-14,145.72000122070312,139.8000030517578,1.3375791569913384,,
2020-12-11,140.00999450683594,143.44000244140625,-4.062584490360429,,
2020-12-10,142.10000610351562,141.6300048828125,2.4498307757614,,
2020-12-09,140.3800048828125,143.97000122070312,-0.33075383569001615,,
2020-12-08,141.5800018310547,139.61000061035156,2.5573416533839772,,
2020-12-07,144.8800048828125,143.38999938964844,-1.3914403130562876,,
2020-12-04,130.94000244140625,137.7100067138672,-1.0284410843092302,,
2020-12-03,126.51000213623048,130.60000610351562,5.170310177358074,,
2020-12-02,119.1999969482422,122.81999969482422,3.232949093527704,,
2020-12-01,114.87000274658205,117.76000213623048,3.0369151336084825,,
2020-11-30,117.94000244140624,112.7699966430664,2.515886933531417,,
2020-11-27,120.75,118.33000183105467,-4.383589699269627,,
2020-11-25,125.19000244140624,120.81999969482422,-2.0041392703480967,,
2020-11-24,122.55999755859376,126.58000183105467,-3.490696270756403,,
2020-11-23,118.18000030517578,121.37000274658205,3.280029661014815,,
2020-11-20,119.87999725341795,117.04000091552734,2.6992743553636256,,
2020-11-19,123.62999725341795,120.8499984741211,-2.3690327018335315,,
2020-11-18,125.4000015258789,123.9499969482422,-2.2486442134253166,,
2020-11-17,124.25,125.83999633789062,-1.1563034768683522,,
2020-11-16,123.30999755859376,125.4000015258789,1.2796751210387325,,
2020-11-13,118.52999877929688,119.95999908447266,1.6949185051212297,,
2020-11-12,120.54000091552734,117.6500015258789,1.2064458954719515,,
2020-11-11,127.29000091552734,122.56999969482422,-2.3975438590495006,,
2020-11-10,122.98999786376952,127.18000030517578,-3.708069123069164,,
2020-11-09,121.58999633789062,122.48999786376952,3.406783083326289,,
2020-11-06,115.7699966430664,114.19000244140624,0.7401937272683575,,
2020-11-05,114.0,115.47000122070312,-1.3647700159580147,,
2020-11-04,111.12999725341795,113.5,1.2894747550027412,,
2020-11-03,111.6500015258789,114.7300033569336,2.132639975845183,Validea Joel Greenblatt Strategy Daily Upgrade Report - 11/3/2020,"Detailed Analysis of MEDIFAST INC Full Guru Analysis for MED Full Factor Report for MED ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a mid-cap value stock in the Retail (Specialty) industry. Detailed Analysis of ASBURY AUTOMOTIVE GROUP, INC. Full Guru Analysis for ABG Full Factor Report for ABG CBIZ, INC. (CBZ) is a small-cap growth stock in the Personal Services industry. Its stores offer a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance."
2020-11-02,104.86000061035156,109.51000213623048,2.758622291949352,,
2020-10-30,102.7300033569336,102.9800033569336,4.434485503350151,,
2020-10-29,105.5999984741211,103.04000091552734,0.24335636311757858,"Earnings Beat: Asbury Automotive Group, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","NYSE:ABG Earnings and Revenue Growth October 29th 2020 Following the latest results, Asbury Automotive Group's nine analysts are now forecasting revenues of US$8.68b in 2021. It's been a sad week for Asbury Automotive Group, Inc. (NYSE:ABG), who've watched their investment drop 13% to US$107 in the week since the company reported its third-quarter result. It's clear from the latest estimates that Asbury Automotive Group's rate of growth is expected to accelerate meaningfully, with the forecast 28% revenue growth noticeably faster than its historical growth of 1.8%p.a."
2020-10-28,103.08000183105467,106.51000213623048,-2.424240147334014,,
2020-10-27,114.79000091552734,106.04000091552734,3.327512848513029,,
2020-10-26,117.0,116.58999633789062,-7.622615149588705,,
2020-10-23,120.51000213623048,118.94000244140624,-0.35043048043536323,,
2020-10-22,123.69000244140624,119.9499969482422,-1.3027961720965215,,
2020-10-21,123.0,123.0,-3.023692634282006,,
2020-10-20,116.77999877929688,120.0999984741211,0.0,,
2020-10-19,116.48999786376952,114.66000366210938,2.8429523287619682,,
2020-10-16,116.5500030517578,114.5199966430664,-1.5709453474282389,,
2020-10-15,111.37999725341795,116.63999938964844,-1.741747194798358,,
2020-10-14,116.3000030517578,112.2699966430664,4.722573411689564,,
2020-10-13,111.94000244140624,112.62999725341795,-3.4651816878266892,,
2020-10-12,114.83999633789062,113.5199966430664,0.616396995678903,,
2020-10-09,116.11000061035156,114.6999969482422,-1.1494250582701337,,
2020-10-08,115.41999816894533,115.1500015258789,-1.2143688353263644,,
2020-10-07,114.0500030517578,113.70999908447266,-0.23392535726019897,,
2020-10-06,112.62000274658205,112.55999755859376,-0.2981183324746099,,
2020-10-05,104.26000213623048,109.87999725341795,-0.053281110393244395,,
2020-10-02,97.9499969482422,103.7300033569336,5.390365434526033,,
2020-10-01,97.52999877929688,100.3000030517578,5.900976609264835,,
2020-09-30,95.91999816894533,97.4499969482422,2.8401561643912627,,
2020-09-29,99.16999816894533,95.5,1.5950779905167067,,
2020-09-28,94.98999786376952,98.66000366210938,-3.7007141642708747,,
2020-09-25,92.95999908447266,93.13999938964844,3.8635707767919096,,
2020-09-24,94.70999908447266,93.8499984741211,0.19363199972949136,,
2020-09-23,99.88999938964844,95.93000030517578,-0.9080357075967456,,
2020-09-22,95.80999755859376,98.70999908447266,-3.9643599045642097,,
2020-09-21,95.52999877929688,94.11000061035156,3.0268255920843345,,
2020-09-18,102.12000274658205,98.27999877929688,-1.4864421512512909,,
2020-09-17,101.2699966430664,101.08999633789062,-3.7602858049410846,"After A 300% Rally, Sonic Automotive's Stock Looks Expensive","Sonic Automotive, an automotive retailer, saw its stock price recover after the Fed’s multi-billion dollar stimulus package announced on March 23rd which lifted market sentiments. We see SAH’s stock declined from levels of around $20 in October 2007 (the pre-crisis peak) to roughly $1 in March 2009 (as the markets bottomed out) – implying that the stock lost as much as 93% of its value from its approximate pre-crisis peak. Following the Fed stimulus — which helped set a floor on fear — the market has been willing to “look through” the current weak period and take a longer-term view, with investors focusing their attention on 2021 results."
2020-09-16,107.44000244140624,102.95999908447266,-0.1777429753554803,,
2020-09-15,109.01000213623048,106.70999908447266,-4.169772203213422,,
2020-09-14,105.23999786376952,107.44000244140624,-2.109900932653408,,
2020-09-11,108.38999938964844,104.61000061035156,2.0904642933236928,,
2020-09-10,112.16999816894533,107.9800033569336,-3.4874054807475865,,
2020-09-09,108.43000030517578,110.81999969482422,-3.73539705840144,,
2020-09-08,104.83999633789062,107.6500015258789,2.2041864640060815,,
2020-09-04,107.56999969482422,106.31999969482422,2.680279746416499,,
2020-09-03,109.2300033569336,105.9800033569336,-1.1620340276529204,,
2020-09-02,108.30999755859376,109.66999816894533,-2.975372974566241,,
2020-09-01,105.37000274658205,108.12000274658205,1.2556556559941077,,
2020-08-31,107.3499984741211,105.79000091552734,2.6098509332051845,,
2020-08-28,105.0500030517578,108.0,-1.4531882447765654,,
2020-08-27,101.43000030517578,103.73999786376952,2.808183591188234,,
2020-08-26,104.20999908447266,100.22000122070312,2.2774302983767822,,
2020-08-25,105.18000030517578,103.87999725341795,-3.8288051999071966,,
2020-08-24,105.01000213623048,104.5500030517578,-1.235979319248828,,
2020-08-21,104.2300033569336,103.08999633789062,-0.4380526379534051,,
2020-08-20,106.06999969482422,105.2699966430664,-1.0937417080752048,,
2020-08-19,109.7300033569336,107.6500015258789,-0.754221791326025,,
2020-08-18,109.0,109.6500015258789,-1.8955634442922458,,
2020-08-17,109.22000122070312,108.91999816894533,0.5963316751182626,,
2020-08-14,107.6500015258789,108.5500030517578,-0.27467775902288805,,
2020-08-13,110.02999877929688,108.30999755859376,0.8360441366668563,Asbury Automotive Group Reaches Analyst Target Price,"And so with ABG crossing above that average target price of $105.86/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $105.86 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $105.86, changing hands for $110.51/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2020-08-12,106.91000366210938,110.51000213623048,-1.5632111603974173,,
2020-08-11,103.12999725341795,105.45999908447266,3.3673167625164013,,
2020-08-10,102.8499984741211,100.62999725341795,2.259286233984148,,
2020-08-07,102.87999725341795,102.51000213623048,-2.158484446902283,,
2020-08-06,105.76000213623048,103.91000366210938,-0.3596375651878036,,
2020-08-05,104.12000274658205,106.08000183105467,-1.749242092240228,,
2020-08-04,100.16999816894533,102.43000030517578,1.8824424056567448,,
2020-08-03,100.37000274658205,100.79000091552734,2.2561666941620246,,
2020-07-31,101.0500030517578,100.1500015258789,0.41844989284868855,,
2020-07-30,102.11000061035156,101.58000183105467,-0.8906496770889868,,
2020-07-29,104.11000061035156,104.0500030517578,-0.5190468868170389,,
2020-07-28,107.54000091552734,103.54000091552734,-0.05762900609165754,Asbury Automotive Group Inc (ABG) Q2 2020 Earnings Call Transcript,"Duration: 51 minutes Call participants: Matt Pettoni -- Vice President of Finance and Treasurer David W. Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations PJ Guido -- Senior Vice President and Chief Financial Officer Rick Nelson -- Stephens, Inc. -- Analyst John Murphy -- Bank of America Merrill Lynch -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Armintas Sinkevicious -- Morgan Stanley -- Analyst Rajat Gupta -- J.P. Morgan -- Analyst Stephanie Benjamin -- SunTrust -- Analyst Bret Jordan -- Jefferies -- Analyst David Whiston -- Morningstar Equity Reseach -- Analyst More ABG analysis All earnings call transcripts {%sfr%} 10 stocks we like better than Asbury Automotive Group When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Asbury Automotive Group Inc (NYSE: ABG) Q2 2020 Earnings Call Jul 28, 2020, 10:00 a.m. Participating with me today are David Hult, our President and Chief Executive Officer; PJ Guido, our Chief Financial Officer; and Dan Clara, our Senior Vice President of Operations."
2020-07-27,105.68000030517578,108.7699966430664,-3.719546183695869,,
2020-07-24,103.2300033569336,104.58000183105467,2.923917798038925,Spain considering guaranteeing credit lines to renewables firm Abengoa - source,"By Jesús Aguado MADRID, July 24 (Reuters) - The Spanish government is considering granting guarantees and credit lines to renewable energy and engineering firm Abengoa ABG.MC in a bid to keep the company afloat, a source with knowledge of the negotiations said. Spanish state agency ICO will guarantee up to 70% of the 180 million euros that bank creditors including Bankia BKIA.MC and Santander SAN.MC are considering lending to the company, the source said. The debt restructuring deal is focused on 250 million euros in short-term funding needs and 3.2 billion euros that Abengoa has owed to creditors and providers since 2016, another source familiar with the matter said."
2020-07-23,106.76000213623048,106.1500015258789,1.3077578516134039,,
2020-07-22,100.29000091552734,106.04000091552734,-0.5713756071053548,,
2020-07-21,99.22000122070312,99.79000091552734,5.733373165329944,,
2020-07-20,99.3000030517578,98.23999786376952,0.5744806367783871,,
2020-07-17,101.43000030517578,99.25,-1.0674774978967305,,
2020-07-16,100.33999633789062,101.18000030517578,-2.149265797709497,,
2020-07-15,100.33999633789062,101.0999984741211,0.8371576618923515,,
2020-07-14,89.94999694824219,97.08999633789062,0.7574269124658867,Abengoa postpones final decision on debt deal until July 27,"By Jesús Aguado MADRID, July 14 (Reuters) - Troubled Spanish renewables firm Abengoa ABG.MC said on Tuesday it was in advanced talks to secure a 250 million euro ($285 million) state-backed liquidity line and restructure part of its debt, but did not expect a final decision until July 27. The advances included an agreement with suppliers, amendment of certain debt terms and the availability of guarantees of up to 300 million euros, said Abengoa. A source with knowledge of the negotiations had previously told Reuters that a group of Spanish and foreign banks, including Santander SAN.MC and Bankia BKIA.MC, were considering providing a lifeline of around 180 million euros."
2020-07-13,92.4000015258789,90.44000244140624,7.937742781422037,,
2020-07-10,88.73999786376953,92.0,-2.1212110953523355,,
2020-07-09,91.5,88.16000366210938,3.6736558651208298,,
2020-07-08,86.54000091552734,92.01000213623048,-3.650269221738388,Asbury Automotive Group Breaks Above 200-Day Moving Average - Bullish for ABG,"In trading on Wednesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed above their 200 day moving average of $87.71, changing hands as high as $91.29 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $39.36 per share, with $123.445 as the 52 week high point — that compares with a last trade of $90.98. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-07-07,82.0,85.7300033569336,6.32077786322474,"Consumer Sector Update for 07/07/2020: CCL, CLUB, ABG, XLP, XLY | BUZZ-U.S. STOCKS ON THE MOVE-Airlines, Vivint Solar, Match Group, Shake Shack | Stock Alert: Asbury Automotive Ascends 7%","Asbury Automotive Group (ABG) was unchanged after announcing a deal to acquire some assets of Park Place Dealerships for $685 million of goodwill and about $50 million for parts, fixed assets, and leaseholds, excluding vehicle inventory. Shares of staples companies in the S&P 500 (XLP) were 0.12% lower, while consumer discretionary firms (XLY) were inactive in recent trading. Town Sports International (CLUB) was more than 2% lower after saying the impact of the COVID-19 pandemic on its business raises ""substantial"" doubt about its ability to continue as a going concern. | The top three S&P 500 .PG.INX percentage gainers: ** Rollin Inc , up 6.1% ** Air Products and Chemicals Inc , up 4.1% ** Vertex Pharmaceuticals Inc , up 4.1% The top three S&P 500 .PL.INX percentage losers: ** United Airlines Holdings Inc , down 6.6% ** American Airlines Group Inc , down 6.1% ** TechnipFMC , down 4.9% The top three NYSE .PG.N percentage gainers: ** Annovis Bio Inc , up 93.7% ** Vivint Solar Inc , up 36.2% ** Maxlinear Inc , up 13.7% The top three NYSE .PL.N percentage losers: ** Micro Focus International Plc , down 19% ** MV Oil Trust , down 8.9% ** Daqo New Energy Corp DQ.N, down 8.6% The top two Nasdaq .PG.O percentage gainers: ** Corvus Pharmaceuticals Inc , up 144.5% ** Hepion Pharmaceuticals Inc , up 32.6% The top three Nasdaq .PL.O percentage losers: ** Evolus Inc , down 31.4% ** Broadway Financial Corp , down 26.7% ** Sino-Global Shipping America Ltd , down 26.2% ** Endo International Plc ENDP.O: up 5.9% BUZZ-Jumps as FDA approves injectable for cellulite ** Novavax Inc NVAX.O: up 27.7% BUZZ-Jumps on $1.6 bln U.S. govt award for potential COVID-19 vaccine ** Remark Holdings Inc MARK.O: down 24.7% BUZZ-Falls as revenue hit by project completion snags in China ** Vivint Solar VSLR.N: up 36.2% BUZZ-Blackstone-backed Vivint Solar powers up on $1.46 bln Sunrun deal ** Activision Blizzard ATVI.O: up 1.9% BUZZ-Piper Sandler raises PT on growth prospects ** Fuel Tech Inc FTEK.O: up 30.6% BUZZ-Jumps after co wins orders worth $2.2 mln ** Cellectis CLLS.O: down 15.9% BUZZ-Falls as FDA pauses cancer drug trial after patient death ** Alexandria Real Estate Equities ARE.N: down 1.8% BUZZ-Dips as medical properties REIT prices upsized stock deal ** Regeneron REGN.O: up 3.6% BUZZ-Rises on $450 mln U.S. govt contract for COVID-19 therapy ** Match Group MTCH.O: down 1.6% BUZZ-Match Group: Rises as JPM assumes coverage with 'neutral' rating ** MV Oil Trust MVO.N: down 8.9% BUZZ-Slips after scrapping Q2 distribution ** Evolus EOLS.O: down 31.4% BUZZ-Drops on U.S. trade commission's initial ruling in Allergan and Medytox case ** Otonomy Inc OTIC.O: up 12.9% BUZZ-Jumps as ear disorder drug trial meets goals ** Corvus CRVS.O: up 144.5% BUZZ-Corvus surges on starting clinical trials for COVID-19 therapy ** Rollins Inc ROL.N: up 6.1% BUZZ-Rises on expectation of higher quarterly sales ** Sino-Global Shipping America SINO.O: down 26.2% BUZZ-Plunges on steep fall in Q3 revenue ** Livongo Health LVGO.O: up 20.5% BUZZ-Jumps after raising Q2 rev outlook ** Shake Shack SHAK.N: down 4.9% BUZZ-Slips on revenue miss as protests, store closures hit ** United Airlines UAL.O: down 6.6% ** American Airlines AAL.O: down 6.0% BUZZ-U.S. airlines lose momentum on report United warns of booking declines ** Future FinTech FTFT.O: up 4.3% BUZZ-Rises on Q1 profit, higher revenue ** Diffusion Pharma DFFN.O: up 5.4% BUZZ-Diffusion Pharma seeks FDA approval for COVID-19 treatment trial, shares up ** Asbury Automotive ABG.N: up 4.9% BUZZ-Rises after Park Place Dealerships deal back on (Compiled by Bharath Manjesh in Bengaluru) ((Bharath.ManjeshR@thomsonreuters.com; outside U.S. +91 80 6749 2703;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh Wall Street's major indexes slipped on Tuesday following the benchmark S&P 500's longest streak of gains this year as investors worried about the tens of thousands of new coronavirus cases nationwide. .N At 11:03 ET, the Dow Jones Industrial Average .DJI was down 0.66% at 26,112.76. | (RTTNews) - Shares of automotive retail and service company Asbury Automotive Group, Inc. (ABG) are rising more than 7% Tuesday morning on the news of its decision to acquire certain assets of Park Place Dealerships, one of the country's largest luxury dealer groups. Asbury Automotive's new and used volume improved in May and June with higher profit per vehicle and Parts and Service business also improved in June as the economy gradually opens-up, the company said. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-07-06,78.87999725341797,78.41000366210938,4.548784581626334,,
2020-07-02,77.55999755859375,76.58999633789062,-0.5958336811278583,,
2020-07-01,77.72000122070312,75.3499984741211,-1.2506462754467267,,
2020-06-30,77.98999786376953,77.33000183105469,-3.0494116178046426,,
2020-06-29,74.73999786376953,78.44999694824219,-0.8462572775905239,,
2020-06-26,73.75,73.08999633789062,4.963873682783567,,
2020-06-25,72.31999969482422,74.36000061035156,-0.894920219809322,,
2020-06-24,75.26000213623047,73.04000091552734,2.8207977380195453,,
2020-06-23,77.12999725341797,76.61000061035156,-2.949775654649374,,
2020-06-22,73.79000091552734,75.87999725341797,-0.6741821101819927,,
2020-06-19,78.94999694824219,74.9800033569336,2.8323571106648884,,
2020-06-18,76.62000274658203,78.02999877929688,-5.028491126999322,,
2020-06-17,79.62000274658203,77.93000030517578,1.8402453434755883,,
2020-06-16,82.62999725341797,79.73999786376953,-2.122585258864236,,
2020-06-15,72.56999969482422,78.05000305175781,-3.4975184384734965,,
2020-06-12,77.9000015258789,76.06999969482422,7.5513344081279286,,
2020-06-11,73.44999694824219,73.93000030517578,-2.3491679014239155,,
2020-06-10,80.7300033569336,78.11000061035156,0.6535103837673899,,
2020-06-09,81.06999969482422,81.5199966430664,-3.2453891213136057,,
2020-06-08,83.08000183105469,82.61000061035156,0.5550720981079723,,
2020-06-05,85.94999694824219,81.5,-0.5657212449981459,,
2020-06-04,77.55000305175781,80.6500015258789,-5.177425370848948,,
2020-06-03,75.9800033569336,78.88999938964844,3.997418893784075,,
2020-06-02,73.83999633789062,74.25,3.8299498606817197,,
2020-06-01,73.27999877929688,72.75,0.5552595916083268,,
2020-05-29,74.63999938964844,72.27999877929688,-0.7232516213504778,,
2020-05-28,80.0199966430664,76.20999908447266,-3.161844359123699,,
2020-05-27,79.52999877929688,79.08000183105469,-4.76130682132924,,
2020-05-26,76.08000183105469,77.38999938964844,-0.5658203887201995,,
2020-05-22,73.7300033569336,72.06999969482422,1.7218684635454742,,
2020-05-21,70.58000183105469,72.97000122070312,-2.2514628869242657,,
2020-05-20,70.6500015258789,70.70999908447266,3.38622744069816,,
2020-05-19,69.94999694824219,68.80000305175781,0.08492223255193145,,
2020-05-18,67.25,70.61000061035156,-1.6440227972208281,,
2020-05-15,60.20000076293945,62.29999923706055,4.996283435467007,,
2020-05-14,56.45000076293945,60.6500015258789,3.488369514131141,,
2020-05-13,63.04999923706055,58.540000915527344,7.44021382847674,,
2020-05-12,67.30000305175781,63.70000076293945,-7.153050556870179,Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/12/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a small-cap value stock in the Retail (Specialty) industry. Company Description: The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance."
2020-05-11,69.22000122070311,66.77999877929689,-5.349185922101278,,
2020-05-08,68.51999664306639,69.51999664306639,-3.5249962415147107,,
2020-05-07,66.08000183105469,65.40000152587889,1.4594279757618627,,
2020-05-06,68.55000305175781,64.88999938964844,-1.0290561233856161,Asbury Automotive Group (ABG) Q1 2020 Earnings Call Transcript,"Operator [Operator signoff] Duration: 55 minutes Call participants: Matt Pettoni -- Head, Investor Relations David Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Rick Nelson -- Stephens Inc. -- Analyst John Murphy -- Bank of America Merrill Lynch -- Analyst Bret Jordan -- Jefferies -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Armintas Sinkevicius -- Morgan Stanley -- Analyst Rajat Gupta -- J.P. Morgan -- Analyst Stephanie Benjamin -- SunTrust Robinson Humphrey -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q1 2020 Earnings Call May 05, 2020, 11:00 a.m. Participating with us today are David Hult, our president and chief executive officer; Dan Clara, our senior vice president of operations; and Matt Pettoni, our vice president of finance and treasurer."
2020-05-05,69.08999633789061,67.44999694824219,-5.339173594705657,,
2020-05-04,64.58000183105469,65.98000335693361,-2.373714686027575,,
2020-05-01,65.51000213623047,65.73000335693361,2.167856126020888,,
2020-04-30,67.87000274658203,67.5,0.33582844379342036,,
2020-04-29,65.94999694824219,69.48000335693361,-0.5451638892126975,,
2020-04-28,63.0099983215332,63.540000915527344,5.352549768064104,,
2020-04-27,59.2599983215332,60.63000106811523,0.8411404667709952,,
2020-04-24,54.38999938964844,58.47000122070313,2.3118508022032946,,
2020-04-23,52.4900016784668,54.5,7.501382380657288,,
2020-04-22,53.34000015258789,52.06999969482422,3.829297499065948,,
2020-04-21,52.61999893188477,52.0,-2.3809532323408806,,
2020-04-20,56.9000015258789,54.81999969482422,-1.1782572110792806,,
2020-04-17,55.63000106811523,58.11999893188477,-3.6555391481117394,,
2020-04-16,53.36999893188477,53.16999816894531,4.475998231099635,,
2020-04-15,57.56000137329102,53.20000076293945,-0.37474380165290583,,
2020-04-14,58.6500015258789,60.45000076293945,-7.574705535665077,,
2020-04-13,60.47999954223633,57.040000915527344,3.069052327758793,,
2020-04-09,56.15999984741211,60.43000030517578,-5.687828460227839,,
2020-04-08,49.91999816894531,54.34000015258789,7.603277189040869,,
2020-04-07,50.27999877929688,49.040000915527344,8.854170965078707,,
2020-04-06,44.38000106811523,47.6500015258789,-2.4661851509036143,,
2020-04-03,46.88000106811523,42.09999847412109,7.368184720736748,,
2020-04-02,46.56000137329102,47.0,-10.19625103474068,,
2020-04-01,52.77000045776367,47.25,0.9450142047491024,,
2020-03-31,54.59999847412109,55.22999954223633,-10.46048969088374,,
2020-03-30,55.4900016784668,55.27999877929688,1.1538481423471922,,
2020-03-27,57.77000045776367,55.5,-0.3784517801725127,,
2020-03-26,61.16999816894531,60.81999969482422,-3.929375869441607,,
2020-03-25,53.81999969482422,58.66999816894531,-0.5721734258589212,"Consumer Sector Update for 03/25/2020: NKE, CHD, ABG, WMT, MCD, DIS, CVS, KO","(-) Asbury Automotive (ABG) was declining more than 6% after saying its wholly owned subsidiary has cancelled its plans to buy substantially all of the assets of, and certain real property related to, the Park Place Dealership in Texas. Stocks moving on news include: (+) Nike (NKE), which was gaining more than 10% after it reported a fiscal Q3 EPS of $0.53, down from $0.68 reported a year earlier, and lower than the $0.54 average estimate of analysts polled by Capital IQ. The company also said it has reopened almost 80% of its stores in China where consumers drove digital commerce for the athletics retailer during the COVID-19 shut-down."
2020-03-24,48.43999862670898,53.52999877929688,9.011517097030957,,
2020-03-23,52.61000061035156,45.81999969482422,10.507845369304711,,
2020-03-20,48.91999816894531,50.59999847412109,-12.90629317003152,,
2020-03-19,43.77999877929688,48.97999954223633,3.4341790025704615,,
2020-03-18,44.59000015258789,44.619998931884766,11.877571740359375,,
2020-03-17,46.77000045776367,48.11000061035156,0.06727692126983306,,
2020-03-16,42.619998931884766,46.38999938964844,2.8650847540572446,,
2020-03-13,61.84000015258789,55.11000061035156,8.845613684291457,,
2020-03-12,65.16000366210938,58.70000076293945,-10.88292290690541,,
2020-03-11,74.8499984741211,72.41000366210938,-9.914061596234104,,
2020-03-10,83.12000274658203,81.3499984741211,-3.259846174686739,Validea Warren Buffett Strategy Daily Upgrade Report - 3/10/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. The Investment and Savings Products segment includes retail and managed mutual funds, and annuities distributed through licensed broker-dealer subsidiaries and includes segregated funds, an individual annuity savings product that it underwrites in Canada through Primerica Life Insurance Company of Canada (Primerica Life Canada)."
2020-03-09,82.22000122070312,80.20999908447266,-2.129456465319621,,
2020-03-06,85.11000061035156,87.0199966430664,-2.444663228397456,,
2020-03-05,92.01000213623048,88.62000274658203,2.2441499459730228,,
2020-03-04,92.38999938964844,94.13999938964844,-3.684381383481767,,
2020-03-03,93.25,91.61000061035156,1.8941444004339645,,
2020-03-02,88.9000015258789,93.02999877929688,-1.7587124821967157,,
2020-02-28,87.29000091552734,88.63999938964844,4.645666122081811,,
2020-02-27,92.86000061035156,90.08000183105467,1.546567143959043,,
2020-02-26,97.4800033569336,94.80999755859376,-2.9937527040969987,,
2020-02-25,97.98999786376952,97.0,-2.739029243324207,,
2020-02-24,96.0500030517578,97.9000015258789,-1.0103050161771208,,
2020-02-21,99.88999938964844,99.48999786376952,1.9260785167536247,,
2020-02-20,98.5500030517578,99.73999786376952,-0.40044201453901745,,
2020-02-19,97.02999877929688,98.9000015258789,1.207503577028548,,
2020-02-18,95.79000091552734,96.4000015258789,1.9272418531463802,,
2020-02-14,97.27999877929688,95.6999969482422,0.6368103189491491,,
2020-02-13,96.26000213623048,96.88999938964844,-1.62417953421164,,
2020-02-12,100.48999786376952,97.01000213623048,0.6544745890680126,,
2020-02-11,96.75,100.0,-3.4630269693673714,Validea John Neff Strategy Daily Upgrade Report - 2/11/2020 | Validea Joel Greenblatt Strategy Daily Upgrade Report - 2/11/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. Company Description: CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). | For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ASBURY AUTOMOTIVE GROUP, INC. (ABG) is a small-cap value stock in the Retail (Specialty) industry. Company Description: Meridian Bioscience, Inc. is a life science company engaged in the development, manufacture, sale and distribution of diagnostic test kits for gastrointestinal, viral, respiratory and parasitic infectious diseases, and elevated blood lead levels, and the manufacture and distribution of bulk antigens, antibodies, polymerase chain reaction (PCR)/quantitative PCR (qPCR) reagents, nucleotides, competent cells and bioresearch reagents used by researchers and other diagnostic manufacturers. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance."
2020-02-10,93.5,94.86000061035156,3.359173126614987,,
2020-02-07,93.88999938964844,93.66999816894533,1.4545461073278743,,
2020-02-06,96.5999984741211,94.13999938964844,-0.23431805531289243,,
2020-02-05,96.56999969482422,96.33000183105467,-2.54658294340624,,
2020-02-04,99.08999633789062,95.66000366210938,-0.2485221751351092,Asbury Automotive Group Enters Oversold Territory (ABG),"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 28.5, after changing hands as low as $96.425 per share. A bullish investor could look at ABG's 28.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $65.54 per share, with $123.445 as the 52 week high point — that compares with a last trade of $96.74."
2020-02-03,100.76000213623048,99.26000213623048,-3.461492383232301,Asbury Automotive Group (ABG) Q4 2019 Earnings Call Transcript,"Operator [Operator signoff] Duration: 52 minutes Call participants: Matt Pettoni -- Vice President of Finance and Treasurer David Hult -- President and Chief Executive Officer Dan Clara -- Senior Vice President of Operations Rick Nelson -- Stephens Inc. -- Analyst John Murphy -- Bank of America Merrill Lynch -- Analyst Bret Jordan -- Jefferies -- Analyst Armintas Sinkevicius -- Morgan Stanley -- Analyst Jake Moser -- Wolfe Research -- Analyst Ryan Sigdahl -- Craig-Hallum Capital Group -- Analyst Rajat Gupta -- J.P. Morgan -- Analyst Stephanie Benjamin -- SunTrust Robinson Humphrey -- Analyst More ABG analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q4 2019 Earnings Call Feb 03, 2020, 10:00 a.m. Participating with us today are David Hult, our president and chief executive officer; Dan Clara, our senior vice president of operations; and Matt Pettoni, our vice president of finance and treasurer."
2020-01-31,99.20999908447266,96.4499969482422,-1.4886859549406877,,
2020-01-30,98.27999877929688,99.43000030517578,-2.7819798021371236,,
2020-01-29,100.76000213623048,99.55999755859376,1.1701277372432766,,
2020-01-28,100.45999908447266,100.29000091552734,-1.1909533070615435,,
2020-01-27,97.80999755859376,100.05999755859376,-0.1692197596004038,,
2020-01-24,102.5199966430664,99.73999786376952,2.300378341848053,,
2020-01-23,100.58999633789062,102.3000030517578,-2.7116649144807643,,
2020-01-22,102.9499969482422,100.98999786376952,1.6999769123393849,,
2020-01-21,102.0,102.93000030517578,-1.903835981129818,,
2020-01-17,103.0199966430664,102.26000213623048,0.9117650050742953,,
2020-01-16,101.7300033569336,102.5,-0.7377155228116322,,
2020-01-15,101.9499969482422,101.23999786376952,0.7569022094344852,,
2020-01-14,101.86000061035156,101.87999725341795,-0.6964189364646434,,
2020-01-13,100.5500030517578,102.3499984741211,0.01963149710050156,,
2020-01-10,101.0199966430664,100.27999877929688,1.790149545233483,,
2020-01-09,103.73999786376952,100.5999984741211,-0.7325261219163994,Relative Strength Alert For Asbury Automotive Group,"In trading on Thursday, shares of Asbury Automotive Group Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $100.01 per share. A bullish investor could look at ABG's 27.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $65.54 per share, with $123.445 as the 52 week high point — that compares with a last trade of $100.93."
2020-01-08,104.16999816894533,103.12999725341795,-3.0267972376207717,,
2020-01-07,106.88999938964844,103.79000091552734,-0.9983689486493745,,
2020-01-06,107.88999938964844,107.73999786376952,-2.9001763418676823,,
2020-01-03,109.66000366210938,108.38999938964844,-0.13903190909954943,,
2020-01-02,112.69000244140624,111.33000183105467,-1.1581289714107128,,
2019-12-31,111.9499969482422,111.79000091552734,-1.2068511677055842,,
2019-12-30,113.81999969482422,112.29000091552734,-0.1429174069462716,,
2019-12-27,113.97000122070312,113.5500030517578,-1.3442266591101117,,
2019-12-26,114.91000366210938,114.0500030517578,-0.36851642050261935,,
2019-12-24,114.13999938964844,114.4499969482422,-0.7484123078443125,,
2019-12-23,117.68000030517578,114.12000274658205,0.2715941477584049,,
2019-12-20,118.88999938964844,117.91999816894533,-3.025150874712532,,
2019-12-19,118.18000030517578,118.73999786376952,-0.8158812563570147,,
2019-12-18,117.87000274658205,117.88999938964844,0.4738513768384296,,
2019-12-17,115.87999725341795,117.75,0.016964997540030932,,
2019-12-16,117.25,115.70999908447266,1.6137407584611316,,
2019-12-13,122.66999816894533,116.66999816894533,-1.313433616654451,,
2019-12-12,114.75,122.66999816894533,-4.891171508567722,Asbury Automotive To Acquire Certain Assets Of Park Place Dealerships,"(RTTNews) - Asbury Automotive Group, Inc. (ABG) has agreed to acquire certain assets of Park Place Dealerships for $1 billion, excluding vehicle inventory. Park Place, a luxury dealer group, has a mix of large dealerships with revenue comprised of 38% Mercedes-Benz, 32% Lexus, 11% Jaguar/Land Rover, 7% Porsche, 4% Volvo, and 8% other premier luxury brands. This acquisition will transform our total portfolio to 50% luxury stores and add approximately $2 billion in expected annualized revenues."""
2019-12-11,110.5999984741211,114.52999877929688,6.901959188623379,,
2019-12-10,110.18000030517578,110.1500015258789,3.553345713739181,,
2019-12-09,110.4499969482422,110.0999984741211,-0.027227064089475943,,
2019-12-06,110.8000030517578,110.91999816894533,-0.3168840957823839,,
2019-12-05,110.37999725341795,109.48999786376952,0.10829883924414274,,
2019-12-04,109.37999725341795,109.83999633789062,-0.8063049572334342,,
2019-12-03,108.75,108.5999984741211,0.4205513768727912,,
2019-12-02,110.95999908447266,109.9499969482422,-0.13793243758979884,,
2019-11-29,112.25,110.83999633789062,-0.9102398563121389,,
2019-11-27,112.04000091552734,112.5199966430664,-1.256127984061804,,
2019-11-26,110.83000183105467,111.66999816894533,0.4284146051560243,,
2019-11-25,110.19000244140624,111.13999938964844,0.7579142145744201,,
2019-11-22,109.16999816894533,109.69000244140624,0.8621444116469319,,
2019-11-21,109.06999969482422,108.93000030517578,0.47632525527405417,,
2019-11-20,109.52999877929688,108.4000015258789,-0.1283573760338802,,
2019-11-19,111.0199966430664,109.5,-1.0316783219316152,,
2019-11-18,110.36000061035156,110.3499984741211,-1.3691196982767477,,
2019-11-15,110.18000030517578,110.0,-0.009063189720144462,,
2019-11-14,109.20999908447266,109.41999816894533,-0.16336930901907576,,
2019-11-13,108.51000213623048,108.55999755859376,0.19228924661947722,,
2019-11-12,109.5500030517578,109.33000183105467,0.04607448288547056,,
2019-11-11,108.23999786376952,109.8499984741211,-0.2008226513687851,,
2019-11-08,108.1500015258789,109.05999755859376,1.4874359221421252,,
2019-11-07,108.97000122070312,108.12999725341795,0.8414202680312562,,
2019-11-06,109.26000213623048,107.7699966430664,-0.7708579956642038,,
2019-11-05,108.88999938964844,109.08999633789062,-1.3637245689472606,,
2019-11-04,108.36000061035156,108.13999938964844,0.18366879361117902,,
2019-11-01,103.91999816894533,107.4000015258789,-0.20302807259499814,,
2019-10-31,103.73999786376952,103.12999725341795,3.3487330814575764,,
2019-10-30,104.3000030517578,103.45999908447266,-0.5880090832010717,,
2019-10-29,104.58999633789062,104.5,-0.8053729076770004,,
2019-10-28,103.56999969482422,104.4800033569336,-0.08604679323238615,,
2019-10-25,103.1500015258789,102.93000030517578,0.8786363471958679,,
2019-10-24,99.91999816894533,103.29000091552734,-0.21328280896625074,,
2019-10-23,97.44000244140624,99.33999633789062,3.372700969113306,,
2019-10-22,99.1500015258789,96.63999938964844,1.9499115854670834,"Tuesday Sector Laggards: Home Furnishings & Improvement, Auto Dealerships","Also lagging the market Tuesday are auto dealerships shares, down on the day by about 1.4% as a group, led down by Asbury Automotive Group (ABG), trading lower by about 8.2% and Lithia Motors (LAD), trading lower by about 5.5%. In trading on Tuesday, home furnishings & improvement shares were relative laggards, down on the day by about 1.5%. VIDEO: Tuesday Sector Laggards: Home Furnishings & Improvement, Auto Dealerships The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-21,104.33999633789062,105.9800033569336,-2.531520017753443,,
2019-10-18,100.58000183105467,103.31999969482422,1.5717913327618234,,
2019-10-17,100.4000015258789,101.12999725341795,2.7241974685702925,,
2019-10-16,99.58000183105467,100.25,0.7270873669766689,,
2019-10-15,98.87000274658205,99.5,0.6728240174990471,"Consumer Sector Update for 10/15/2019: OMC, TSLA, ABG, WMT, MCD, DIS, CVS, KO","(=) Asbury Automotive Group (ABG) was unchanged after it acquired Mike Shaw Subaru in Thornton, Colo., on Sept. 30. Consumer giants were gaining in Tuesday's pre-market trade. In other sector news: (+) Omnicom Group (OMC) was slightly higher as it reported Q3 earnings of $1.32 per diluted share Tuesday, unchanged from the prior-year period."
2019-10-14,99.5500030517578,98.63999938964844,0.6371975684401745,,
2019-10-11,100.5500030517578,99.86000061035156,-0.9141171614391954,,
2019-10-10,97.55999755859376,99.0199966430664,-0.6862281655536691,,
2019-10-09,95.6999969482422,97.19000244140624,1.4965140641744872,,
2019-10-08,95.5,94.8000030517578,1.5569545879608329,,
2019-10-07,97.0,96.4800033569336,-0.7329810976358133,,
2019-10-04,96.58999633789062,97.12999725341795,-0.5360790134705219,,
2019-10-03,98.6500015258789,96.27999877929688,0.5590650543543879,,
2019-10-02,98.54000091552734,98.66000366210938,-2.4024355903940937,,
2019-10-01,102.6999969482422,99.13999938964844,0.12178074433437715,,
2019-09-30,100.73999786376952,102.33000183105467,-3.4664047364946846,,
2019-09-27,100.9800033569336,100.95999908447266,1.5783244004385582,,
2019-09-26,101.62999725341795,100.36000061035156,-0.019810132497449503,,
2019-09-25,101.4000015258789,101.62999725341795,-1.2496277451426185,,
2019-09-24,102.83999633789062,101.25,0.22682024070813223,,
2019-09-23,100.5999984741211,101.97000122070312,-1.546087509247414,,
2019-09-20,100.48999786376952,100.93000030517578,1.3618317767017247,,
2019-09-19,101.3000030517578,100.48999786376952,0.4378569516965847,"Commit To Purchase Asbury Automotive Group At $85, Earn 5.8% Annualized Using Options","Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors eyeing a purchase of Asbury Automotive Group Inc (Symbol: ABG) shares, but tentative about paying the going market price of $101.45/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2019-09-18,101.1500015258789,100.95999908447266,-0.7996102305884637,,
2019-09-17,98.73999786376952,100.91999816894533,-0.18784225263470558,,
2019-09-16,99.54000091552734,99.0999984741211,2.20781887010321,,
2019-09-13,99.9499969482422,100.33000183105467,-0.44203580204871545,,
2019-09-12,102.81999969482422,101.8000030517578,0.38019499191105743,,
2019-09-11,101.48999786376952,102.55999755859376,-0.9920216359597649,,
2019-09-10,99.91000366210938,101.4800033569336,1.0542907846549692,,
2019-09-09,96.9499969482422,100.06999969482422,1.571413909796139,,
2019-09-06,97.80999755859376,96.5500030517578,3.218156621755918,,
2019-09-05,96.61000061035156,97.62999725341795,-1.2882062552768774,,
2019-09-04,93.43000030517578,95.27999877929688,1.0557878445527114,,
2019-09-03,93.69000244140624,92.66999816894533,1.980090407875776,,
2019-08-30,93.72000122070312,94.3000030517578,-1.0887012977706134,,
2019-08-29,93.62999725341795,93.33999633789062,0.6188666490611916,,
2019-08-28,89.9000015258789,92.62999725341795,-0.30973077436114427,,
2019-08-27,91.1999969482422,90.3499984741211,3.036702648723741,,
2019-08-26,89.58000183105469,90.48999786376952,-0.9320159019341843,,
2019-08-23,90.7300033569336,88.73999786376953,1.015847303096796,,
2019-08-22,90.93000030517578,91.25,-2.1933268153152627,,
2019-08-21,91.38999938964844,90.56999969482422,0.35191872181925443,,
2019-08-20,90.79000091552734,90.48999786376952,-0.8972532008979295,,
2019-08-19,91.02999877929688,90.95999908447266,-0.3304362250606815,,
2019-08-16,89.05999755859375,90.06999969482422,-0.07689739180809362,,
2019-08-15,89.83999633789062,88.76000213623047,1.1340693509069264,,
2019-08-14,90.61000061035156,89.44000244140625,-1.2021307276085242,,
2019-08-13,91.11000061035156,92.4499969482422,-1.291246177093225,,
2019-08-12,92.33999633789062,91.45999908447266,1.470745613998376,,
2019-08-09,92.12999725341795,92.55999755859376,-0.9529968467811952,,
2019-08-08,92.30999755859376,92.93000030517578,0.46673213719200124,,
2019-08-07,91.83000183105467,91.9000015258789,0.6716528685730604,,
2019-08-06,91.0,92.8499984741211,0.07622747841496913,,
2019-08-05,89.70999908447266,91.16999816894533,2.032965356177026,ABG Crosses Above Average Analyst Target,"And so with ABG crossing above that average target price of $92.12/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $92.12 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $92.12, changing hands for $92.16/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-08-02,91.1999969482422,92.16000366210938,1.6274652763042696,,
2019-08-01,92.86000061035156,91.4800033569336,1.0526389758675059,,
2019-07-31,93.0,92.08000183105467,-1.486105152215704,,
2019-07-30,94.0,92.97000122070312,-0.9892453429519643,,
2019-07-29,88.76000213623047,94.5199966430664,-1.095743382230718,,
2019-07-26,88.94999694824219,89.5,6.489403299016818,,
2019-07-25,90.19000244140624,89.76000213623047,0.6183283537129807,,
2019-07-24,86.5199966430664,90.4800033569336,-0.47677158613575316,,
2019-07-23,84.91000366210938,86.68000030517578,4.5769843591233395,,
2019-07-22,84.43000030517578,84.48999786376953,2.084556079057452,,
2019-07-19,84.47000122070312,84.44000244140625,0.07106189550738637,,
2019-07-18,84.3499984741211,84.1500015258789,-0.03551412201178289,,
2019-07-17,83.91000366210938,84.20999908447266,-0.23710367736823057,,
2019-07-16,83.41999816894531,84.05000305175781,0.35752044961326584,,
2019-07-15,84.58999633789062,83.72000122070312,0.7552204467046264,,
2019-07-12,84.41000366210938,84.5,-1.0284846374887484,,
2019-07-11,84.43000030517578,84.16000366210938,0.10661809499603572,,
2019-07-10,84.83000183105469,83.83000183105469,-0.3197875661382116,,
2019-07-09,83.47000122070312,84.48999786376953,-1.1788282192797486,,
2019-07-08,83.5999984741211,82.97000122070312,1.221991887084597,,
2019-07-05,84.93000030517578,83.91000366210938,-0.75358524511575,,
2019-07-03,85.02999877929688,84.97000122070312,-1.2009850929015549,,
2019-07-02,84.0999984741211,84.5199966430664,-0.07056046037290808,,
2019-07-01,85.69000244140625,84.1500015258789,0.49940330150487766,,
2019-06-28,84.16000366210938,84.33999633789062,-1.797176883709832,Asbury Automotive Group Reaches Analyst Target Price,"And so with ABG crossing above that average target price of $83.88/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $83.88 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $83.88, changing hands for $83.94/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-06-27,82.66000366210938,83.94000244140625,0.2138696149585442,,
2019-06-26,81.30999755859375,82.5,1.5485104313921236,,
2019-06-25,80.41999816894531,81.0999984741211,1.46353766712231,,
2019-06-24,81.75,80.5,0.8455612044994645,,
2019-06-21,83.16000366210938,81.75,-1.529051987767584,,
2019-06-20,83.37000274658203,83.16000366210938,-1.6955310245516768,,
2019-06-19,82.76000213623047,82.13999938964844,-0.251888062317793,,
2019-06-18,81.02999877929688,82.7300033569336,-0.7491574801574443,,
2019-06-17,79.79000091552734,80.58999633789062,2.0979940802752046,,
2019-06-14,80.41000366210938,79.80999755859375,1.0026261601503506,,
2019-06-13,79.87000274658203,80.36000061035156,-0.7461834052848807,,
2019-06-12,79.36000061035156,79.20999908447266,0.613494236784035,,
2019-06-11,79.20999908447266,79.4000015258789,-0.18901401805097812,,
2019-06-10,78.43000030517578,78.87999725341797,0.2398717884135107,,
2019-06-07,77.5,77.94999694824219,0.5737561475088904,,
2019-06-06,77.55999755859375,76.94999694824219,0.5806412235383064,,
2019-06-05,80.5199966430664,77.80000305175781,-0.7864886920486677,,
2019-06-04,78.05999755859375,79.66999816894531,-3.3780349040076776,,
2019-06-03,74.20999908447266,77.25,2.062516859730948,"Commit To Buy Asbury Automotive Group At $60, Earn 4.8% Annualized Using Options","Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors eyeing a purchase of Asbury Automotive Group Inc (Symbol: ABG) shares, but tentative about paying the going market price of $76.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2019-05-31,75.81999969482422,74.19000244140625,4.0964842380161395,,
2019-05-30,77.12999725341797,76.91999816894531,-2.1498249274316983,,
2019-05-29,76.76000213623047,76.9000015258789,-0.27226642285839087,,
2019-05-28,78.6500015258789,77.19000244140625,0.1823858595000719,,
2019-05-24,77.83999633789062,78.58000183105469,-1.8563242926222447,,
2019-05-23,77.44000244140625,77.80000305175781,0.9506751387189437,,
2019-05-22,78.77999877929688,77.62999725341797,0.4648768065625401,,
2019-05-21,78.11000061035156,78.66000366210938,-1.459763320256769,,
2019-05-20,78.0999984741211,77.9800033569336,0.7041390954552408,,
2019-05-17,79.05000305175781,78.56999969482422,-0.1536429187348334,,
2019-05-16,79.79000091552734,79.62999725341797,-0.6072148493394904,,
2019-05-15,78.9800033569336,79.62000274658203,-0.20053096913580543,,
2019-05-14,78.43000030517578,79.66999816894531,0.8103309223172532,,
2019-05-13,79.02999877929688,78.5199966430664,1.5810249380908148,,
2019-05-10,79.76000213623047,80.25,-0.6453272733240528,,
2019-05-09,78.9800033569336,80.26000213623047,0.6143403343101879,,
2019-05-08,79.76000213623047,79.83999633789062,1.6206618446345065,,
2019-05-07,80.16999816894531,79.80000305175781,0.10029363028793024,,
2019-05-06,79.52999877929688,80.58000183105469,-0.461513191515603,,
2019-05-03,79.22000122070312,80.44999694824219,1.3202603644841846,,
2019-05-02,79.05999755859375,79.06999969482422,1.552632805587005,,
2019-05-01,80.25,79.18000030517578,0.012651323727977433,,
2019-04-30,79.81999969482422,80.18000030517578,-1.333332953051986,,
2019-04-29,80.79000091552734,79.66999816894531,0.4510155496466458,,
2019-04-26,79.44000244140625,81.05000305175781,-1.3863135708502927,,
2019-04-25,79.44000244140625,79.0199966430664,2.0266875136856584,,
2019-04-24,79.0,79.44000244140625,-0.5287081891137072,,
2019-04-23,77.93000030517578,76.83000183105469,0.5569651157041139,,
2019-04-22,75.63999938964844,73.30000305175781,-1.4115211982721325,,
2019-04-18,75.66999816894531,75.6500015258789,-3.093596452634108,,
2019-04-17,76.76000213623047,75.87000274658203,-0.026426118078872633,,
2019-04-16,75.55999755859375,76.4000015258789,-1.1594572236578413,,
2019-04-15,75.29000091552734,75.38999938964844,1.1117045982350209,,
2019-04-12,73.45999908447266,75.3499984741211,0.1328177352969997,,
2019-04-11,72.5999984741211,73.0999984741211,2.5728279515428545,,
2019-04-10,71.7699966430664,72.63999938964844,0.6887052486347219,,
2019-04-09,71.80000305175781,71.73999786376953,1.2122095405811628,"Bull of the Day: America's Car-Mart, Inc. (CRMT)","The company's growth has helped CRMT stock soar 445% over the last decade to crush the S&P's 240% expansion and its peer group's 343% average, which includes the likes of Sonic Automotive Inc (SAH) and Asbury Automotive Group, Inc. (ABG). Click to get this free report Sonic Automotive, Inc. (SAH): Free Stock Analysis Report America's Car-Mart, Inc. (CRMT): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Outlook & Earnings Trends Looking ahead, our current Zacks Consensus Estimate calls for the company's fourth-quarter fiscal 2019 revenue to surge 10.9% to hit $187.85 million."
2019-04-08,71.44999694824219,72.16000366210938,-0.08357268166830836,,
2019-04-05,73.11000061035156,71.61000061035156,0.9937113284714494,,
2019-04-04,71.30999755859375,72.83000183105469,-2.0517028962896995,,
2019-04-03,70.72000122070312,71.36000061035156,2.131544418034772,,
2019-04-02,71.0999984741211,70.22000122070312,0.904976496891065,,
2019-04-01,69.91000366210938,70.94999694824219,-1.237689553169638,,
2019-03-29,68.88999938964844,69.36000061035156,1.4876172674218868,,
2019-03-28,69.91000366210938,68.58000183105469,0.6822488385356966,,
2019-03-27,68.54000091552734,69.62000274658203,-1.9024485215061389,,
2019-03-26,68.0,68.56999969482422,1.5757248564757742,,
2019-03-25,66.70999908447266,67.94000244140625,0.8382348453297335,,
2019-03-22,69.37999725341797,66.88999938964844,1.8438065864400346,,
2019-03-21,67.87999725341797,69.30999755859375,-3.588927590577071,,
2019-03-20,68.33999633789062,68.08000183105469,2.1066593444857222,,
2019-03-19,69.26000213623047,68.43000030517578,-0.3804426701319347,,
2019-03-18,68.19999694824219,68.94000244140625,-1.1983855117736226,,
2019-03-15,68.37000274658203,68.29000091552734,1.0850520913155783,,
2019-03-14,68.5199966430664,67.8499984741211,-0.11701305812611945,,
2019-03-13,68.23999786376953,69.0,-0.9778140714680117,,
2019-03-12,68.08000183105469,68.0,1.1137194607592076,,
2019-03-11,66.86000061035156,67.62999725341797,-0.11751149956373043,,
2019-03-08,65.94999694824219,67.02999877929688,1.1516551541089755,,
2019-03-07,66.98999786376953,66.38999938964844,1.6376070978475967,,
2019-03-06,67.83999633789062,66.98999786376953,-0.8956538188600143,,
2019-03-05,69.22000122070312,68.04000091552734,-1.2529459316116511,,
2019-03-04,71.22000122070312,68.76000213623047,-1.7047100323119513,,
2019-03-01,72.55000305175781,71.19000244140625,-3.454084586223726,,
2019-02-28,71.5,71.79000091552734,-1.87457002500927,,
2019-02-27,71.44999694824219,71.56999969482422,0.405595686052229,,
2019-02-26,71.12999725341797,71.37999725341797,0.16795346635068478,,
2019-02-25,70.69000244140625,70.77999877929688,0.35146915458089223,,
2019-02-22,70.93000030517578,70.37000274658203,0.1273112671982455,,
2019-02-21,72.94999694824219,71.0,-0.7895073398905467,,
2019-02-20,70.95999908447266,72.94999694824219,-2.673059670757361,,
2019-02-19,70.6500015258789,70.80000305175781,2.804393869002993,,
2019-02-15,70.5999984741211,71.9000015258789,0.21231638023951221,,
2019-02-14,69.83000183105469,69.98999786376953,1.8413641357716706,,
2019-02-13,70.30000305175781,70.62000274658203,0.22912219464340694,,
2019-02-12,69.4000015258789,69.9800033569336,0.4551915802743587,,
2019-02-11,69.02999877929688,69.0199966430664,0.835737490349201,,
2019-02-08,69.18000030517578,69.0199966430664,-0.0144895500613402,,
2019-02-07,73.62000274658203,69.18000030517578,-0.23128600954545547,Asbury Automotive Group (ABG) Q4 2018 Earnings Conference Call Transcript,"Operator [Operator signoff] Duration: 37 minutes Call Participants: Matt Pettoni -- Regional Digital Marketing Manager David Hult -- President and Chief Executive Officer Sean Goodman -- Senior Vice President and Chief Financial Officer John Hartman -- Senior Vice President of Operations Rick Nelson -- Stephens -- Analyst Bret Jordan -- Jefferies -- Analyst John Hartman -- Senior Vice President of Operations Armintas Sinkevicius -- Morgan Stanley -- Analyst Chris Bottiglieri -- Wolfe Research -- Analyst Stephanie Benjamin -- SunTrust Robinson Humphrey -- Analyst More ABG analysis This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group (NYSE: ABG) Q4 2018 Earnings Conference Call Feb. 6, 2019 10:00 a.m. Participating with us today are David Hult, our president and chief executive officer; John Hartman, our senior vice president of operations; and Sean Goodman, our senior vice president and chief financial officer."
2019-02-06,75.0999984741211,73.62999725341797,-6.030972936376842,Asbury Automotive Group (ABG) Q4 Earnings and Revenues Beat Estimates,"Asbury Automotive Group (ABG) came out with quarterly earnings of $2.20 per share, beating the Zacks Consensus Estimate of $2.07 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $1.78 billion for the quarter ended December 2018, surpassing the Zacks Consensus Estimate by 1.22%."
2019-02-05,72.48999786376953,72.45999908447266,-1.9573918116785005,,
2019-02-04,70.58000183105469,72.1500015258789,-0.04138333588207812,,
2019-02-01,70.4800033569336,70.51000213623047,2.224425692963684,,
2019-01-31,69.83999633789062,70.6500015258789,0.04256353272991696,,
2019-01-30,69.38999938964844,70.22000122070312,1.1598013036389943,Asbury Automotive Group (ABG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release | Top Ranked Growth Stocks to Buy for January 30th,"Wall Street expects a year-over-year increase in earnings on higher revenues when Asbury Automotive Group (ABG) reports results for the quarter ended December 2018. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. | The company possesses a Growth Score of A. Esterline Technologies Corporation PEG Ratio (TTM) Esterline Technologies Corporation peg-ratio-ttm | Esterline Technologies Corporation Quote Asbury Automotive Group, Inc. (ABG) : This automotive retailer, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.1% over the last 60 days. Click to get this free report inTest Corporation (INTT): Free Stock Analysis Report Genuine Parts Company (GPC): Free Stock Analysis Report Esterline Technologies Corporation (ESL): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of B. Asbury Automotive Group, Inc. PEG Ratio (TTM) Asbury Automotive Group, Inc. peg-ratio-ttm | Asbury Automotive Group, Inc. Quote Genuine Parts Company (GPC) : This automotive and industrial parts distributor, which carries a Zacks Rank #2, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.2% over the last 60 days."
2019-01-29,69.68000030517578,69.0999984741211,1.1961404213220193,,
2019-01-28,68.76000213623047,69.55999755859375,-0.8323792028049193,,
2019-01-25,69.47000122070312,69.87999725341797,1.163460438494888,,
2019-01-24,69.33000183105469,68.91999816894531,0.5901770915654722,Top Ranked Growth Stocks to Buy for January 24th,"The company possesses a Growth Score of A. UnitedHealth Group Incorporated PEG Ratio (TTM) UnitedHealth Group Incorporated peg-ratio-ttm | UnitedHealth Group Incorporated Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer, which carries a Zacks Rank #2, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.1% over the last 60 days. Click to get this free report WNS (Holdings) Limited (WNS): Free Stock Analysis Report Verint Systems Inc. (VRNT): Get Free Report UnitedHealth Group Incorporated (UNH): Get Free Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of B. WNS (Holdings) Limited PEG Ratio (TTM) WNS (Holdings) Limited peg-ratio-ttm | WNS (Holdings) Limited Quote Verint Systems Inc. (VRNT): This value-added services and actionable intelligence solutions provider, which carries a Zacks Rank #1, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days."
2019-01-23,70.72000122070312,69.31999969482422,-0.5913798518403094,Asbury Automotive (ABG) Upgraded to Buy: Here's What You Should Know,"Investors might want to bet on Asbury Automotive Group (ABG), as it has been recently upgraded to a Zacks Rank #2 (Buy). Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock."
2019-01-22,72.16000366210938,70.5199966430664,-1.9796401325132595,,
2019-01-18,71.77999877929688,72.62999725341797,-2.2727368844413225,,
2019-01-17,69.91999816894531,71.08999633789062,1.1841717589527938,,
2019-01-16,69.2300033569336,70.0199966430664,1.6733383861342297,,
2019-01-15,69.16999816894531,69.38999938964844,1.141114037016282,Should Value Investors Pick Asbury Automotive Group (ABG) Stock? | Is Asbury Automotive Group (ABG) Stock Undervalued Right Now?,"Let's put Asbury Automotive Group, Inc.ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This makes ABG a solid choice for value investors, and some of its other key metrics make this pretty clear too. Clearly, ABG is a solid choice on the value front from multiple angles. | Asbury Automotive Group (ABG) is a stock many investors are watching right now. ABG is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Over the past 52 weeks, ABG's Forward P/E has been as high as 11.71 and as low as 7.37, with a median of 8.88."
2019-01-14,69.12999725341797,69.12000274658203,0.31805873431683446,,
2019-01-11,68.76000213623047,69.63999938964844,-0.014457554221070573,Top Ranked Growth Stocks to Buy for January 11th | Top Ranked Momentum Stocks to Buy for January 11th,"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 11th: Asbury AutomotiveGroup, Inc. (ABG): This automotive retailer, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.5% over the last 60 days. Click to get this free report United Continental Holdings, Inc. (UAL): Free Stock Analysis Report salesforce.com, inc. (CRM): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Asbury Automotive has a PEG ratio of 0.52, compared with 1.15 for the industry. | Click to get this free report Sibanye Gold Limited (SBGL): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report AbbVie Inc. (ABBV): Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 11th: Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.5% over the last 60 days. The company possesses a Momentum Score of A. Asbury Automotive Group, Inc. Price Asbury Automotive Group, Inc. price | Asbury Automotive Group, Inc. Quote AbbVie Inc. (ABBV): This developer and manufacturer of pharmaceutical products has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.1% over the last 60 days."
2019-01-10,69.51000213623047,68.95999908447266,1.2798098110504386,,
2019-01-09,70.05999755859375,70.58999633789062,-0.7912574231833267,,
2019-01-08,71.19999694824219,69.83000183105469,0.7564927173364766,,
2019-01-07,67.9000015258789,70.66000366210938,-1.9241505279605535,Can Asbury Automotive (ABG) Keep the Earnings Surprise Streak Alive?,"It is worth considering Asbury Automotive Group (ABG), which belongs to the Zacks Automotive - Retail and Whole Sales industry. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. For the last reported quarter, Asbury Automotive came out with earnings of $2.21 per share versus the Zacks Consensus Estimate of $1.85 per share, representing a surprise of 19.46%."
2019-01-04,68.56999969482422,68.47000122070312,4.064804232999232,,
2019-01-03,67.69999694824219,67.83999633789062,-0.14583414695368857,,
2019-01-02,65.70999908447266,68.12000274658203,0.20679379019096478,,
2018-12-31,65.97000122070312,66.66000366210938,3.6676361218803635,,
2018-12-28,64.94000244140625,65.70999908447266,1.0459336495960365,,
2018-12-27,64.01000213623047,64.80000305175781,1.1857046721874627,,
2018-12-26,62.2400016784668,64.86000061035156,1.234183548136758,Top Ranked Value Stocks to Buy for December 26th,"Click to get this free report MGIC Investment Corporation (MTG): Free Stock Analysis Report MetLife, Inc. (MET): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 26th: Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy), and seen the Zacks Consensus Estimate for its current year earnings rising 3.6% over the last 60 days. The company possesses a Value Score of A. Asbury Automotive Group, Inc. PE Ratio (TTM) Asbury Automotive Group, Inc. pe-ratio-ttm | Asbury Automotive Group, Inc. Quote MetLife, Inc. (MET): This provider of insurance, annuities and employee benefitsservices has a Zacks Rank #2 (Buy), and seen the Zacks Consensus Estimate for its current year earnings rising 2.7% over the last 60 days."
2018-12-24,62.33000183105469,62.29999923706055,4.209509738479341,,
2018-12-21,64.45999908447266,62.5,-0.048135076388193566,,
2018-12-20,64.54000091552734,64.45999908447266,-3.0406439843477866,,
2018-12-19,66.69999694824219,64.43000030517578,-0.12395697229598315,,
2018-12-18,67.52999877929688,66.37999725341797,-3.4032934736531946,Is Asbury Automotive Group (ABG) Stock Outpacing Its Retail-Wholesale Peers This Year?,"Looking more specifically, ABG belongs to the Automotive - Retail and Whole Sales industry, a group that includes 9 individual stocks and currently sits at #10 in the Zacks Industry Rank. Has Asbury Automotive Group (ABG) been one of those stocks this year? ABG is currently sporting a Zacks Rank of #1 (Strong Buy)."
2018-12-17,66.12999725341797,66.94000244140625,-1.7029491287825553,,
2018-12-14,64.68000030517578,66.30999755859375,1.2248680200064814,,
2018-12-13,64.58999633789062,65.08999633789062,2.520094690363714,,
2018-12-12,64.19999694824219,64.66000366210938,0.7741136837728593,,
2018-12-11,64.55000305175781,63.91999816894531,0.7165213952238086,,
2018-12-10,64.52999877929688,63.47999954223633,-0.9759951247521185,,
2018-12-07,65.52999877929688,64.3499984741211,-1.6271490111935623,,
2018-12-06,64.9800033569336,65.94999694824219,-1.8007024678117083,,
2018-12-04,70.13999938964844,66.3499984741211,1.4927570655551405,Are Investors Undervaluing Asbury Automotive Group (ABG) Right Now?,"Asbury Automotive Group (ABG) is a stock many investors are watching right now. ABG is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. ABG's Forward P/E has been as high as 11.71 and as low as 7.40, with a median of 9.01, all within the past year."
2018-12-03,70.0999984741211,70.13999938964844,-5.40348010907837,,
2018-11-30,69.06999969482422,69.12000274658203,0.0570626482140523,,
2018-11-29,70.80000305175781,69.06999969482422,0.07239474732697804,"Zacks.com highlights: Asbury Automotive, OncoGenex Pharmaceuticals, aTyr Pharma, Avinger and Sunesis Pharmaceuticals","Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Avinger, Inc. (AVGR): Free Stock Analysis Report aTyr Pharma, Inc. (LIFE): Free Stock Analysis Report Sunesis Pharmaceuticals, Inc. (SNSS): Free Stock Analysis Report OncoGenex Pharmaceuticals Inc. (ACHV): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - November 29, 2018 - Stocks in this week's article include: Asbury Automotive Group Inc. ABG , OncoGenex Pharmaceuticals Inc. ACHV , aTyr Pharma Inc. LIFE , Avinger Inc. AVGR and Sunesis Pharmaceuticals Inc. SNSS . Screen of the Week of Zacks Investment Research: 5 Top-Ranked Rising P/E Stocks to Lure Investors Investors are well aware of low P/E investing and its positives."
2018-11-28,70.45999908447266,70.83999633789062,-2.443507460965627,5 Top-Ranked Rising P/E Stocks to Lure Investors,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Avinger, Inc. (AVGR): Free Stock Analysis Report aTyr Pharma, Inc. (LIFE): Free Stock Analysis Report Sunesis Pharmaceuticals, Inc. (SNSS): Free Stock Analysis Report OncoGenex Pharmaceuticals Inc. (ACHV): Free Stock Analysis Report To read this article on Zacks.com click here. Here are five out of the 86 stocks: Asbury Automotive Group Inc. (ABG) : This automotive retailer sports a Zacks Rank #1. Percentage change in price over four weeks greater than the percentage change in price over 12 weeks Percentage change in price over 12 weeks greater than percentage change in price over 24 weeks (These two criteria show that price of the stock is increasing consistently over the said timeframes.)"
2018-11-27,71.0199966430664,70.0999984741211,0.5393091943733919,,
2018-11-26,70.69000244140625,71.51000213623047,-1.295407226740739,"Zacks.com featured highlights include: Enterprise Products, Rent-A-Center, Canadian Solar, Mosaic and Asbury Automotive","Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Enterprise Products Partners L.P. (EPD): Free Stock Analysis Report The Mosaic Company (MOS): Free Stock Analysis Report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report Canadian Solar Inc. (CSIQ): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - November 26, 2018 - Stocks in this week's article are Enterprise Products Partners L.P.EPD , Rent-A-Center, Inc.RCII , Canadian Solar Inc.CSIQ , The Mosaic CompanyMOS and Asbury Automotive Group, Inc.ABG . 5 Stocks with Relative Price Strength Worth Investing In Investors generally gauge a stock's potential return by examining earnings growth and valuation multiples."
2018-11-23,68.0,69.9000015258789,1.1599938697185683,5 Stocks With Relative Price Strength Worth Investing In,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Enterprise Products Partners L.P. (EPD): Free Stock Analysis Report The Mosaic Company (MOS): Free Stock Analysis Report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report Canadian Solar Inc. (CSIQ): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG : Asbury Automotive Group is one of America's leading auto dealers with more than 90 new vehicle franchises. Screening Parameters Relative % Price change - 12 weeks greater than 0 Relative % Price change - 4 weeks greater than 0 Relative % Price change - 1 week greater than 0 (We have considered those stocks that have been outperforming the S&P 500 over the last 12 weeks, four weeks and one week.)"
2018-11-21,67.66999816894531,68.41999816894531,2.7941198909983913,,
2018-11-20,68.0199966430664,67.20999908447266,1.1083198171921709,,
2018-11-19,69.02999877929688,69.12000274658203,-1.1908226971021423,"The Zacks Analyst Blog Highlights: Asbury Automotive, Conn's, Kohl's, DICK'S Sporting Goods and Children's Place","Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report DICK'S Sporting Goods, Inc. (DKS): Free Stock Analysis Report Kohl's Corporation (KSS): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include Asbury Automotive Group, Inc. ABG , Conn's, Inc. CONN , Kohl's Corp. KSS , DICK'S Sporting Goods, Inc. DKS and The Children's Place, Inc. PLCE . Here are highlights from Friday's Analyst Blog: 5 Stocks to Buy as Retail Sales Rebound in October Retail sales staged a strong rebound in October following small declines over the last two months."
2018-11-16,68.76000213623047,69.02999877929688,0.1303838459753092,Earnings Estimates Rising for Asbury Automotive (ABG): Will It Gain?,"Asbury Automotive Group (ABG) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance , with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008."
2018-11-15,68.36000061035156,69.45999908447266,0.3926652627663922,,
2018-11-14,69.58999633789062,68.66000366210938,1.6091258986245884,,
2018-11-13,68.63999938964844,68.63999938964844,-1.336388453400283,,
2018-11-12,67.95999908447266,67.93000030517578,0.0,,
2018-11-09,68.6500015258789,67.95999908447266,-0.04414181827693558,,
2018-11-08,67.81999969482422,69.0,-1.0051018588049712,,
2018-11-07,67.05999755859375,67.83000183105469,1.7399001923997865,Is Asbury Automotive Group (ABG) Stock Undervalued Right Now?,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Asbury Automotive Group (ABG). ABG is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A."
2018-11-06,67.01000213623047,67.26000213623047,1.1482318826333766,,
2018-11-05,68.3499984741211,67.2300033569336,0.3730786330848837,,
2018-11-02,68.66000366210938,68.12000274658203,-1.6386176184210983,,
2018-11-01,65.01000213623047,68.20999908447266,-0.7864854161453358,,
2018-10-31,65.66999816894531,65.0999984741211,4.922314787094599,,
2018-10-30,64.94999694824219,65.08999633789062,-0.8679758043510437,,
2018-10-29,67.95999908447266,65.05000305175781,0.21554949380521324,,
2018-10-26,66.20999908447266,67.61000061035156,-4.281924767388222,,
2018-10-25,66.2699966430664,67.01000213623047,2.1144865507289063,,
2018-10-24,66.8499984741211,65.91999816894531,1.1166523776208561,,
2018-10-23,67.29000091552734,66.2300033569336,-1.391174759017836,"Asbury Automotive Group Defies a Slowing Automotive Market With a Strong Third Quarter | Asbury Automotive Group (ABG) Beats Q3 Earnings and Revenue Estimates | Asbury Automotive Group Inc (ABG) Q3 2018 Earnings Conference Call Transcript | Tuesday Sector Leaders: General Contractors & Builders, Auto Dealerships","Shares of Asbury Automotive (NYSE: ABG) , one of the largest automotive retailers in the U.S. with more than 83 dealerships spanning 29 domestic and foreign brands of vehicles, were surging 10% as of 10:45 a.m. EDT on Tuesday, after the company posted a strong third quarter. So what Asbury Automotive posted revenue of $1.76 billion during the third quarter, enough to top estimates and exceed the prior year's $1.6 billion. Because of Asbury's size and diverse revenue streams -- including a parts and servicing segment that is stable during downturns and generated 12% of third-quarter revenue but an impressive 47% of gross profit -- it should produce solid results even as the U.S. automotive market plateaus. | Asbury Automotive Group (ABG) came out with quarterly earnings of $2.21 per share, beating the Zacks Consensus Estimate of $1.85 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $1.76 billion for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 3.68%. | Duration: 43 minutes Call participants: David W. Hult -- President & CEO Sean Goodman -- SVP & CFO John Hartman -- SVP, Operations Rick Nelson -- Stephens, Inc. -- Analyst Bret Jordan -- Jefferies -- Analyst James Albertine -- Consumer Edge -- Analyst John Murphy -- Bank of America -- Analyst Armintas Sinkevicius -- Morgan Stanley -- Analyst Chris Bottiglieri -- Wolfe Research -- Analyst David Whiston -- Morningstar -- Analyst Matt Pettoni -- VP of Finance & Treasurer More ABG analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Asbury Automotive Group Inc (NYSE: ABG) Q3 2018 Earnings Conference Call Oct. 23, 2018 , 10:00 a.m. And you see that in the share buybacks that we've done at the beginning of the third quarter, average share price during the -- at the beginning of the fourth quarter, average share price during the third quarter was around $72 and our average share price during the first three weeks of the fourth quarter has been around $62. | Also showing relative strength are auto dealerships shares, up on the day by about 1.4% as a group, led by Asbury Automotive Group ( ABG ), trading higher by about 10.8% and Penske Automotive Group ( PAG ), trading higher by about 5% on Tuesday. VIDEO: Tuesday Sector Leaders: General Contractors & Builders, Auto Dealerships The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-10-22,59.77000045776367,59.54999923706055,-1.5752675645292684,,
2018-10-19,58.59999847412109,59.7599983215332,-0.3680796704336456,,
2018-10-18,60.470001220703125,59.040000915527344,1.9795219754560154,,
2018-10-17,61.290000915527344,60.720001220703125,-2.364809453131269,,
2018-10-16,60.75,61.20000076293945,-0.9300043829495421,Auto Sales Defy Dull September Retail Numbers: 5 Picks,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report America's Car-Mart, Inc. (CRMT): Free Stock Analysis Report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Advance Auto Parts, Inc. (AAP): Free Stock Analysis Report AutoZone, Inc. (AZO): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG is one of the largest automotive retailers in the United States. Sales Remain Soft, Restaurant Sales Plunge According to the Department of Commerce, retail sales increased by 0.1% during the month of September, below the consensus estimate of a jump of 0.6%."
2018-10-15,59.81999969482422,60.29999923706055,0.7407419966081532,,
2018-10-12,60.959999084472656,59.93999862670898,0.8024064605233673,,
2018-10-11,61.900001525878906,60.18999862670898,-1.6732291225107432,,
2018-10-10,63.040000915527344,61.790000915527344,-2.7625248093976507,,
2018-10-09,63.619998931884766,63.060001373291016,-1.9828679915074576,,
2018-10-08,62.97999954223633,63.540000915527344,-0.8802225212127331,,
2018-10-05,64.18000030517578,63.18000030517578,0.8891733524314516,,
2018-10-04,65.6500015258789,64.2699966430664,-1.5581177862963569,,
2018-10-03,65.9000015258789,65.83000183105469,-2.102063748267407,,
2018-10-02,68.25,67.05000305175781,-0.10622108225100707,,
2018-10-01,69.1500015258789,68.26000213623047,-1.75823728680174,,
2018-09-28,70.0,68.75,-1.287056211148978,Asbury Automotive Group Sees Hammer Chart Pattern: Time to Buy?,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG has been struggling lately, but the selling pressure may be coming to an end soon. That is because ABG recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom."
2018-09-27,70.19999694824219,70.0,-1.7857142857142856,,
2018-09-26,70.3499984741211,70.0,-0.2848959500520255,,
2018-09-25,71.19999694824219,70.1500015258789,-0.4975102796197557,ABG Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of Asbury Automotive Group Inc (Symbol: ABG) crossed below their 200 day moving average of $70.02, changing hands as low as $69.60 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $54.51 per share, with $77.75 as the 52 week high point - that compares with a last trade of $69.95. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-09-24,72.19999694824219,71.19999694824219,-1.4747127350673348,,
2018-09-21,72.5999984741211,72.25,-1.3850416097896339,,
2018-09-20,72.30000305175781,72.5999984741211,-0.4820915722826823,,
2018-09-19,70.75,72.0,0.4149314103742455,,
2018-09-18,71.05000305175781,70.75,1.76678445229682,,
2018-09-17,73.19999694824219,71.3499984741211,-0.4222421377508868,,
2018-09-14,71.75,73.19999694824219,-2.527320425203268,,
2018-09-13,71.9000015258789,71.80000305175781,2.020901670023955,,
2018-09-12,72.9000015258789,71.69999694824219,-0.13907993323908538,,
2018-09-11,72.75,72.75,-1.6460967798618318,,
2018-09-10,72.55000305175781,72.75,0.0,,
2018-09-07,71.4000015258789,71.9000015258789,0.2756677323631646,,
2018-09-06,73.4000015258789,71.6500015258789,0.7002800970792349,"Commit To Buy Asbury Automotive Group At $60, Earn 4.1% Annualized Using Options","Investors considering a purchase of Asbury Automotive Group Inc (Symbol: ABG) stock, but tentative about paying the going market price of $72.15/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2018-09-05,74.3499984741211,73.30000305175781,-2.3841961357221444,,
2018-09-04,74.6500015258789,74.44999694824219,-1.4122332803123754,,
2018-08-31,74.3499984741211,74.5,-0.26792307240259494,,
2018-08-30,76.19999694824219,74.80000305175781,0.20175054331859482,,
2018-08-29,75.9000015258789,76.05000305175781,-1.8372624049254251,,
2018-08-28,75.80000305175781,76.0,0.19763046490553973,,
2018-08-27,75.3499984741211,75.5999984741211,0.26384820605564546,Should Value Investors Pick Asbury Automotive (ABG) Stock?,"Let's put Asbury Automotive Group, Inc.ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This makes ABG a solid choice for value investors, and some of its other key metrics make this pretty clear too. Clearly, ABG is a solid choice on the value front from multiple angles."
2018-08-24,75.75,75.3499984741211,0.3317850100366788,1 Analyst Prefers Penske Over AutoNation: What You Need to Know,"Rounding up the usual suspects The three car dealers SunTrust reviewed this morning are Asbury Automotive Group (NYSE: ABG) , AutoNation (NYSE: AN) , and Penske Automotive Group (NYSE: PAG) . Inasmuch as Penske stock has ranged between valuations of eight and 13 times forward earnings historically, SunTrust believes Penske Automotive Group sits sufficiently close to the ""low end"" of its trading range to merit a buy rating and a $60 price target. At 9.5 times forward earnings today, Penske Automotive stock sits within less than one full multiple to earnings of its lowest average multiple over the past decade -- a very propitious sign that the stock has nowhere to go but up from here."
2018-08-23,76.94999694824219,75.75,-0.5280548196421204,,
2018-08-22,77.5,76.94999694824219,-1.5594502869822398,,
2018-08-21,76.25,77.4000015258789,-0.7096813571068549,,
2018-08-20,75.05000305175781,76.05000305175781,1.5081987224641393,,
2018-08-17,74.44999694824219,74.75,1.3324449824610343,,
2018-08-16,75.4000015258789,74.4000015258789,0.40295911894580105,,
2018-08-15,74.94999694824219,74.4000015258789,-1.3262599201099199,,
2018-08-14,74.69999694824219,75.0,-0.7338164706572151,,
2018-08-13,75.30000305175781,74.55000305175781,0.40161052746183823,,
2018-08-10,74.80000305175781,75.0,-0.9960158958884557,,
2018-08-09,75.55000305175781,75.4000015258789,0.26737558834563113,,
2018-08-08,74.4000015258789,75.44999694824219,-0.19854602226308735,,
2018-08-07,74.1500015258789,74.5,1.411284140898917,,
2018-08-06,72.80000305175781,74.05000305175781,0.4720141158715171,,
2018-08-03,71.6500015258789,72.8499984741211,1.717032895055377,,
2018-08-02,70.19999694824219,71.30000305175781,1.674803799981451,,
2018-08-01,70.30000305175781,70.69999694824219,1.566960329537691,,
2018-07-31,70.69999694824219,70.30000305175781,0.5689813358754519,,
2018-07-30,68.1500015258789,70.5999984741211,-0.5657622542433788,,
2018-07-27,68.30000305175781,68.1500015258789,3.5950064466423224,,
2018-07-26,68.94999694824219,68.19999694824219,-0.21962155077099327,,
2018-07-25,69.94999694824219,68.6500015258789,-1.0877447907111482,,
2018-07-24,70.6500015258789,69.94999694824219,-1.858463872879339,Asbury Automotive Group (ABG) Q2 Earnings and Revenues Beat Estimates,"Asbury Automotive Group (ABG) just came out with quarterly earnings of $2.08 per share, beating the Zacks Consensus Estimate of $1.95 per share. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive, which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $1.72 billion for the quarter ended June 2018, surpassing the Zacks Consensus Estimate by 1.88%."
2018-07-23,69.25,69.3499984741211,-0.9908061748311625,,
2018-07-20,69.25,69.3499984741211,0.14440212869472022,,
2018-07-19,69.5999984741211,69.4000015258789,0.14440212869472022,,
2018-07-18,67.0,69.80000305175781,-0.2873519434293537,,
2018-07-17,67.5999984741211,68.75,4.179109032474347,,
2018-07-16,67.6500015258789,67.80000305175781,1.7011857275694386,,
2018-07-13,67.69999694824219,67.3499984741211,0.22173174056991635,,
2018-07-12,68.6500015258789,67.44999694824219,-0.5169844754774119,,
2018-07-11,69.9000015258789,68.6500015258789,-1.7480037158984687,,
2018-07-10,75.94999694824219,70.5999984741211,-1.7882689166139938,,
2018-07-09,70.6500015258789,72.4000015258789,-7.0441062397500405,,
2018-07-06,70.5,70.44999694824219,2.476999238788381,,
2018-07-05,70.19999694824219,70.4000015258789,-0.07092631455008866,,
2018-07-03,69.19999694824219,69.69999694824219,0.28490681813587587,5 Broker-Friendly Stocks to Brave Escalating Trade War Fears,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report American Axle & Manufacturing Holdings, Inc. (AXL): Free Stock Analysis Report KB Home (KBH): Free Stock Analysis Report Chesapeake Energy Corporation (CHK): Free Stock Analysis Report Cooper Tire & Rubber Company (CTB): Free Stock Analysis Report To read this article on Zacks.com click here. Here are five of the 10 stocks that made it through the screen: Asbury Automotive Group, Inc.ABG : This automotive retailer is based in Duluth, GA and carries a Zacks Rank #2 (Buy). Direction of Earnings Estimates: An Invaluable Guide Since brokers meticulously follow the stocks in their coverage, they revise their earnings estimates after carefully examining the pros and cons of an event for the concerned company."
2018-07-02,68.0999984741211,68.80000305175781,0.7225433844657141,,
2018-06-29,70.4000015258789,68.55000305175781,1.0279068918081251,,
2018-06-28,69.25,70.1500015258789,-2.6278386846924113,,
2018-06-27,72.44999694824219,70.80000305175781,1.2996411926049187,,
2018-06-26,72.75,72.5,-2.277424383693377,Top Ranked Value Stocks to Buy for June 26th | Top Ranked Growth Stocks to Buy for June 26th,"Group 1 Automotive, Inc. PE Ratio (TTM) Group 1 Automotive, Inc. pe-ratio-ttm | Group 1 Automotive, Inc. Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and seen the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days. Click to get this free report NutriSystem Inc (NTRI): Free Stock Analysis Report Insight Enterprises, Inc. (NSIT): Free Stock Analysis Report Group 1 Automotive, Inc. (GPI): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Insight Enterprises, Inc. PE Ratio (TTM) Insight Enterprises, Inc. pe-ratio-ttm | Insight Enterprises, Inc. Quote Group 1 Automotive, Inc. (GPI) : This automotive retail company has a Zacks Rank #2 (Buy) and seen the Zacks Consensus Estimate for its current year earnings rising 2.1% over the last 60 days. | Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days. (CPAC): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Growth Score of A. Xcerra Corporation PEG Ratio (TTM) Xcerra Corporation peg-ratio-ttm | Xcerra Corporation Quote International Paper Company (IP): This paper and packaging company, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings rising 2.8% over the last 60 days."
2018-06-25,74.0999984741211,72.55000305175781,-0.3436426116838488,Top Ranked Value Stocks to Buy for June 25th | Top Ranked Growth Stocks to Buy for June 25th,"The company possesses a Value Score of A. ArcelorMittal PE Ratio (TTM) ArcelorMittal pe-ratio-ttm | ArcelorMittal Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and seen the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days. Click to get this free report Xerox Corporation (XRX): Free Stock Analysis Report ArcelorMittal (MT): Free Stock Analysis Report Iconix Brand Group, Inc. (ICON): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Value Score of A. Iconix Brand Group, Inc. PE Ratio (TTM) Iconix Brand Group, Inc. pe-ratio-ttm | Iconix Brand Group, Inc. Quote Xerox Corporation (XRX) : This developer of document management systems has a Zacks Rank #2 (Buy) and seen the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 60 days. | The company possesses a Growth Score of A. Domino's Pizza Inc PEG Ratio (TTM) Domino's Pizza Inc peg-ratio-ttm | Domino's Pizza Inc Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1% over the last 60 days. Click to get this free report Western Digital Corporation (WDC): Free Stock Analysis Report Domino's Pizza Inc (DPZ): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Western Digital Corporation PEG Ratio (TTM) Western Digital Corporation peg-ratio-ttm | Western Digital Corporation Quote Dillard's, Inc. (DDS): This retail department stores operator, which carries a Zacks Rank #2 (Buy), has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days."
2018-06-22,76.1500015258789,74.80000305175781,-2.09176174666806,,
2018-06-21,75.9000015258789,75.19999694824219,-1.772814769625853,,
2018-06-20,75.5,75.80000305175781,-0.922272152258185,,
2018-06-19,73.43000030517578,74.94999694824219,0.39735503544081124,,
2018-06-18,73.19999694824219,74.1500015258789,2.0699940579453706,Should Value Investors Pick Asbury Automotive (ABG) Stock?,"Let's put Asbury Automotive Group, Inc.ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This makes ABG a solid choice for value investors, and some of its other key metrics make this pretty clear too. Clearly, ABG is a solid choice on the value front from multiple angles."
2018-06-15,72.8499984741211,73.55000305175781,1.2978205153593685,Top Ranked Momentum Stocks to Buy for June 15th,"Click to get this free report AcelRx Pharmaceuticals, Inc. (ACRX): Free Stock Analysis Report ABIOMED, Inc. (ABMD): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with buy rank and strong momentum characteristics for investors to consider today, June 15th: AsburyAutomotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 3.9% over the last 60 days. The company possesses a Momentum Score of B. Asbury Automotive Group, Inc. Price Asbury Automotive Group, Inc. price | Asbury Automotive Group, Inc. Quote ABIOMED, Inc. (ABMD): This developer and seller has a Zacks Rank #1 (Strong Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 8.4% over the last 60 days."
2018-06-14,72.94999694824219,73.1500015258789,0.9608848212747529,,
2018-06-13,74.55000305175781,72.75,0.27416667032710285,,
2018-06-12,76.30000305175781,74.5,-2.4144909162621024,,
2018-06-11,74.3499984741211,75.1500015258789,-2.3591126864526957,,
2018-06-08,73.30000305175781,74.19999694824219,1.075996056726576,,
2018-06-07,73.75,73.5999984741211,1.2278224543167904,,
2018-06-06,72.5999984741211,73.5,-0.20339189949682202,,
2018-06-05,70.80000305175781,72.25,1.2396715493041226,,
2018-06-04,70.5999984741211,71.0,2.0480182002000453,,
2018-06-01,69.0999984741211,70.19999694824219,0.5665744115072885,,
2018-05-31,70.44999694824219,69.55000305175781,1.5918936301178914,,
2018-05-30,69.94999694824219,70.19999694824219,-1.2774931660331759,,
2018-05-29,69.5999984741211,69.19999694824219,0.35739815712212464,,
2018-05-25,69.94999694824219,69.94999694824219,-0.5747148486326996,,
2018-05-24,68.8499984741211,70.1500015258789,0.0,Williams-Sonoma (WSM) Gains on Q1 Earnings Beat & Solid View,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Williams-Sonoma, Inc. (WSM): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report Kohl's Corporation (KSS): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail-Wholesale sector are Dillard's, Inc. DDS , Kohl's Corporation KSS and Asbury Automotive Group, Inc. ABG , each carrying a Zacks Rank #2 (Buy). Comparable brand revenues increased 5.5% in the quarter, better than 3.4% increase recorded in the preceding quarter and 0.1% growth in the year-ago quarter."
2018-05-23,69.4000015258789,68.8499984741211,1.8881671467958703,,
2018-05-22,71.3499984741211,68.94999694824219,-0.7925115845317657,,
2018-05-21,70.1500015258789,70.80000305175781,-3.363702280595557,,
2018-05-18,69.8499984741211,69.69999694824219,0.9265880423952884,,
2018-05-17,70.5,70.5999984741211,-0.21474807323650938,Top Ranked Momentum Stocks to Buy for May 17th,"The company possesses a Momentum Score of A. Atlas Air Worldwide Holdings Price Atlas Air Worldwide Holdings price | Atlas Air Worldwide Holdings Quote Asbury Automotive Group, Inc. (ABG): This automotive retailer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days. Click to get this free report Arbor Realty Trust (ABR): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. Asbury Automotive Group, Inc. Price Asbury Automotive Group, Inc. price | Asbury Automotive Group, Inc. Quote Arbor Realty Trust, Inc. (ABR): This provider of financial management services has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings advancing 30% over the last 60 days."
2018-05-16,70.19999694824219,70.44999694824219,0.14184180726396275,,
2018-05-15,70.1500015258789,70.0,0.35612537160695706,,
2018-05-14,70.3499984741211,70.4000015258789,-0.21382968298806018,,
2018-05-11,68.8499984741211,70.0,0.0710775449074197,,
2018-05-10,68.5,68.9000015258789,1.6703000019835317,,
2018-05-09,69.9000015258789,69.75,0.5839438333998631,,
2018-05-08,69.05000305175781,69.6500015258789,-0.21459445293913415,,
2018-05-07,70.6500015258789,69.0999984741211,0.8689333057253494,,
2018-05-04,69.25,70.55000305175781,-2.1939179310421535,,
2018-05-03,68.69999694824219,69.5,1.877260724560018,,
2018-05-02,68.5,69.19999694824219,1.1644877544325452,,
2018-05-01,66.9000015258789,68.5,1.0218933550980838,,
2018-04-30,69.05000305175781,67.05000305175781,2.3916269620743833,,
2018-04-27,69.1500015258789,68.75,-2.896451718475465,,
2018-04-26,75.0,69.19999694824219,-0.5784548330475574,,
2018-04-25,70.3499984741211,70.4000015258789,-7.73333740234375,,
2018-04-24,71.25,69.30000305175781,0.0710775449074197,,
2018-04-23,66.4000015258789,67.6500015258789,-2.736837822094298,,
2018-04-20,67.44999694824219,66.19999694824219,1.8825300772211908,,
2018-04-19,68.5,67.5,-1.8532246946715039,,
2018-04-18,69.19999694824219,68.94999694824219,-1.4598540145985401,,
2018-04-17,68.5999984741211,69.05000305175781,-0.36127169223285704,Retail Sales Return to Positive Zone in March: 5 Top Picks,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Ruth's Hospitality Group, Inc. (RUTH): Free Stock Analysis Report DineEquity, Inc (DIN): Free Stock Analysis Report Movado Group Inc. (MOV): Free Stock Analysis Report KAR Auction Services, Inc (KAR): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group Inc.ABG is one of the largest automotive retailers. Robust March Retail Sales Data Retail sales increased 0.6% in March."
2018-04-16,67.19999694824219,68.0999984741211,0.6559833639157879,,
2018-04-13,66.69999694824219,66.6500015258789,1.3392880457600205,,
2018-04-12,66.0999984741211,67.25,-0.07495565914654638,New Strong Buy Stocks for April 12th,"Click to get this free report Willdan Group, Inc. (WLDN): Free Stock Analysis Report Pinnacle Foods Inc. (PF): Free Stock Analysis Report Oasis Midstream Partners LP (OMP): Free Stock Analysis Report Old Dominion Freight Line, Inc. (ODFL): Free Stock Analysis Report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Asbury Automotive Group, Inc. (ABG): This automotive retailer has seen the Zacks Consensus Estimate for its current year earnings increasing 6.9% over the last 60 days. Asbury Automotive Group, Inc. Price and Consensus Asbury Automotive Group, Inc. price-consensus-chart | Asbury Automotive Group, Inc. Quote Oasis Midstream Partners LP (OMP): This master limited partnership company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.2% over the last 60 days."
2018-04-11,67.4000015258789,67.05000305175781,1.739790548299551,Add These 7 GARP Stocks to Enhance Your Portfolio Returns,"Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report PetMed Express, Inc. (PETS): Free Stock Analysis Report Vmware, Inc. (VMW): Free Stock Analysis Report inTest Corporation (INTT): Free Stock Analysis Report Hill-Rom Holdings, Inc. (HRC): Free Stock Analysis Report Universal Health Services, Inc. (UHS): Free Stock Analysis Report Grand Canyon Education, Inc. (LOPE): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG is one of the largest automotive retailers. This Zacks Rank #1 stock has delivered an average four-quarter earnings surprise of 12.3%."
2018-04-10,65.94999694824219,68.0,-0.5192855581564169,,
2018-04-09,67.30000305175781,65.30000305175781,3.1084202374818344,,
2018-04-06,67.4000015258789,66.5,-2.971768067323679,,
2018-04-05,66.8499984741211,67.80000305175781,-1.3353138063852144,,
2018-04-04,62.95000076293945,66.3499984741211,1.421098877069509,,
2018-04-03,64.05000305175781,64.5,5.401108292254892,,
2018-04-02,67.5,63.650001525878906,0.7025713142879196,,
2018-03-29,65.9000015258789,67.5,-5.703701443142361,,
2018-03-28,64.6500015258789,65.55000305175781,2.427918720901357,,
2018-03-27,65.69999694824219,64.69999694824219,1.3921136962674974,,
2018-03-26,64.80000305175781,65.44999694824219,-1.5220700859206893,,
2018-03-23,64.4000015258789,63.900001525878906,1.0030769535075552,,
2018-03-22,64.6500015258789,64.1500015258789,-0.7763974971321651,,
2018-03-21,64.80000305175781,65.4000015258789,-0.7733951866959412,,
2018-03-20,66.44999694824219,64.5999984741211,0.925923527568133,,
2018-03-19,68.8499984741211,68.4000015258789,-2.784045988086433,,
2018-03-16,68.75,69.05000305175781,-0.6535903532537181,,
2018-03-15,69.5,68.6500015258789,0.43636807528409094,,
2018-03-14,69.30000305175781,69.05000305175781,-1.2230193872245954,,
2018-03-13,69.25,68.4000015258789,-0.36075034486403057,,
2018-03-12,69.75,68.75,-1.2274346196694494,,
2018-03-09,68.19999694824219,69.6500015258789,-1.4336917562724014,,
2018-03-08,68.19999694824219,67.5999984741211,2.126106513959443,,
2018-03-07,67.75,67.94999694824219,-0.879763197902252,,
2018-03-06,67.3499984741211,68.30000305175781,0.2951984475899447,,
2018-03-05,65.5999984741211,67.0999984741211,1.410548773808441,,
2018-03-02,64.5,66.1500015258789,2.286585419040434,,
2018-03-01,65.69999694824219,64.94999694824219,2.5581419005874517,Validea Joel Greenblatt Strategy Daily Upgrade Report - 3/1/2018,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the Company or through joint ventures."
2018-02-28,68.19999694824219,65.8499984741211,-1.141552564440517,,
2018-02-27,69.4000015258789,67.80000305175781,-3.4457457174148205,Is Asbury Automotive (ABG) a Great Stock for Value Investors? | Beacon Roofing (BECN) Rides on Tax Reform & Acquisitions,"Let's put Asbury Automotive Group, Inc.ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This gives ABG a Zacks VGM score - or its overarching fundamental grade - of A. Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Asbury Automotive Group, Inc. (ABG): Free Stock Analysis Report Fastenal Company (FAST): Free Stock Analysis Report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Beacon Roofing Supply, Inc. (BECN): Free Stock Analysis Report To read this article on Zacks.com click here. Some other similarly-ranked stocks in the same sector are Asbury Automotive Group, Inc. ABG , Fastenal Company FAST and Lowe's Companies, Inc. LOW . U.S. Tax Reform to Aid Beacon Roofing's Earnings In fiscal 2018, Beacon Roofing is poised to benefit from the tax reform."
2018-02-26,69.25,69.30000305175781,-2.3054732549601784,,
2018-02-23,68.0,68.9000015258789,0.07220657293546931,,
2018-02-22,67.5,67.5999984741211,1.3235316557042738,,
2018-02-21,68.25,67.5,0.14814588758680555,,
2018-02-20,68.5999984741211,67.94999694824219,-1.098901098901099,,
2018-02-16,68.3499984741211,68.80000305175781,-0.9475241112783919,,
2018-02-15,69.0999984741211,68.55000305175781,0.6583827178973545,,
2018-02-14,67.25,68.4000015258789,-0.7959412945128532,,
2018-02-13,68.6500015258789,67.9000015258789,1.710039443686106,,
2018-02-12,69.30000305175781,69.1500015258789,-1.0924981548868187,,
2018-02-09,68.19999694824219,69.1500015258789,-0.21645240876378494,,
2018-02-08,69.0999984741211,67.75,1.3929686512415667,,
2018-02-07,68.55000305175781,68.5,-1.953688138830693,,
2018-02-06,64.0,67.75,-0.07294390887197821,,
2018-02-05,67.80000305175781,65.5999984741211,5.859375,,
2018-02-02,71.44999694824219,68.5,-3.2448443637344058,,
2018-02-01,72.69999694824219,71.8499984741211,-4.128757276755578,,
2018-01-31,74.55000305175781,72.6500015258789,-1.1691863958759712,,
2018-01-30,75.05000305175781,74.19999694824219,-2.548627026292397,,
2018-01-29,75.30000305175781,75.3499984741211,-1.132586367690649,,
2018-01-26,75.5,75.55000305175781,0.06639498052731374,,
2018-01-25,76.3499984741211,75.1500015258789,0.06622920762624172,,
2018-01-24,75.5,75.8499984741211,-1.571705268139498,,
2018-01-23,74.8499984741211,75.19999694824219,0.4635741379087334,,
2018-01-22,73.80000305175781,75.05000305175781,0.46759984135751653,,
2018-01-19,72.94999694824219,73.9000015258789,1.6937668676291835,,
2018-01-18,72.80000305175781,72.8499984741211,1.3022681526782576,,
2018-01-17,73.05000305175781,72.5999984741211,0.06867502783995293,,
2018-01-16,75.8499984741211,73.0,-0.6160226678127294,,
2018-01-12,74.69999694824219,75.30000305175781,-3.7574140164201473,,
2018-01-11,71.30000305175781,74.6500015258789,0.8032210549236765,,
2018-01-10,70.9000015258789,71.0999984741211,4.6984548818171525,,
2018-01-09,71.0,71.05000305175781,0.2820831367248807,Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 1/9/2018 | Asbury Automotive Shows Rising Relative Strength; Still Shy Of Key Threshold,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on James P. O'Shaughnessy has returned 299.10% vs. 174.66% for the S&P 500. | On Tuesday, Asbury Automotive ( ABG ) earned a positive adjustment to its Relative Strength ( RS ) Rating , from 65 to 78. Stocks With Rising Relative Strength Ratings Why Should You Use IBD's Relative Strength Rating? How Relative Strength Line Can Help You Judge A Stock The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-01-08,66.94999694824219,70.80000305175781,0.07042683346170775,,
2018-01-05,64.1500015258789,66.55000305175781,5.750569498146496,,
2018-01-04,63.84999847412109,64.0999984741211,3.7412337783198897,,
2018-01-03,63.25,63.5,0.3915426875089654,,
2018-01-02,64.30000305175781,63.25,0.3952569169960474,,
2017-12-29,65.5,64.0,-1.6329751196319857,,
2017-12-28,64.75,65.5,-2.2900763358778624,,
2017-12-27,64.30000305175781,64.6500015258789,1.1583011583011582,,
2017-12-26,64.4000015258789,64.3499984741211,0.5443210847740786,,
2017-12-22,64.9000015258789,64.44999694824219,-0.07764448846747148,,
2017-12-21,65.3499984741211,64.69999694824219,-0.6933814592550961,,
2017-12-20,65.30000305175781,65.30000305175781,-0.9946465815700208,,
2017-12-19,66.75,65.1500015258789,0.0,,
2017-12-18,65.6500015258789,66.44999694824219,-2.3970014593574436,Michael Dell: How a Billionaire Invests His Wealth,"Holdings Dell and MSD hold a highly concentrated equities portfolio, one that is made up of just five stocks: Asbury Automotive Group Inc. ( ABG ): 48.82% (auto dealerships) Wesco Aircraft Holdings Inc. ( WAIR ): 17.9% (industrial distribution) DineEquity Inc. ( DIN ): 13.41% (restaurant franchiser) PVH Corp. ( PVH ): 12.97% (apparel - design, manufacturing, marketing) Townsquare Media Inc. Class A (TSQ): 6.9% (entertainment and media) As with most hedge funds, sorting out assets is complicated. He continued to show his mental acuity by forming a family office hedge fund to manage the money he was making, and to allow the fund managers to run the fund without his micro-management. At the MSD website, it is noted MSD Partners was founded in 2009 by the partners of MSD Capital (read Dell), which in turn exclusively manages the assets of Michael S. Dell."
2017-12-15,63.900001525878906,65.05000305175781,1.2185763956881661,,
2017-12-14,65.25,63.5,1.7996893558964413,,
2017-12-13,65.0,65.8499984741211,-2.681992337164751,,
2017-12-12,67.0999984741211,66.44999694824219,1.3076899601862981,,
2017-12-11,67.69999694824219,67.55000305175781,-0.9687057237856671,,
2017-12-08,66.0999984741211,67.75,-0.22155672562149142,Michael Dell’s MSD Capital Exits Asbury Automotive,"Michael Dell ( Trades , Portfolio )'s MSD Capital disclosed Friday it exited its stake in Asbury Automotive Group Inc. ( ABG ) on Dec. 5. The private investment firm, which was established in 1995 to manage the assets of the Dell Technologies ( DVMT ) founder and CEO and his family, manages an extremely concentrated portfolio, which, before the most recent trade, was composed of five holdings. While Joel Greenblatt (Trades, Portfolio) and Jim Simons (Trades, Portfolio) increased their holdings in the third quarter, Steven Cohen (Trades, Portfolio) and Jeremy Grantham (Trades, Portfolio) reduced their positions."
2017-12-07,66.80000305175781,66.5,2.496220217803637,,
2017-12-06,67.6500015258789,66.19999694824219,-0.4491063443894829,,
2017-12-05,68.69999694824219,67.0,-2.1433917885161207,,
2017-12-04,66.75,67.6500015258789,-2.4745225964463233,,
2017-12-01,65.9000015258789,66.25,1.3483168927024813,,
2017-11-30,67.69999694824219,65.80000305175781,0.5311054112550353,,
2017-11-29,65.3499984741211,67.4000015258789,-2.80649037242491,Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 11/29/2017,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. The Company's segments include Ferrous minerals, which comprises the production and extraction of ferrous minerals, as iron ore fines, iron ore pellets and its logistic services, manganese and ferroalloys and others ferrous products and services; Coal, which comprises the extraction of metallurgical and thermal coal and its logistic services; Base metals, which includes the production and extraction of non-ferrous minerals, and are presented as nickel and its byproducts, and copper (copper concentrated), and Others, which comprises sales and expenses of other products, services and investments in joint ventures and associate in other business."
2017-11-28,64.5999984741211,65.25,3.1369596015669736,,
2017-11-27,63.70000076293945,64.30000305175781,1.006194336272776,,
2017-11-24,64.25,63.59999847412109,0.9419188094695278,,
2017-11-22,63.29999923706055,64.25,-1.0116755266597874,,
2017-11-21,61.75,63.75,1.5007911127797484,,
2017-11-20,61.84999847412109,62.25,3.2388663967611335,,
2017-11-17,61.79999923706055,61.75,0.6467284328976655,,
2017-11-16,62.25,61.70000076293945,-0.08090491533624983,Stocks Showing Improved Relative Strength: Asbury Automotive,"The Relative Strength ( RS ) Rating for Asbury Automotive ( ABG ) moved into a higher percentile Thursday, as it got a lift from 68 to 71. [ibd-display-video id=2102289 width=50 float=left autostart=true] IBD's unique RS Rating identifies market leadership by showing how a stock's price movement over the last 52 weeks compares to that of the other stocks in our database. Lithia Motors ( LAD ), Kar Auction Services ( KAR ) and Rush Enterprises ( RUSHB ) are among the top 5 highly rated stocks within the group."
2017-11-15,61.650001525878906,62.25,-0.8835329109406376,,
2017-11-14,61.45000076293945,61.95000076293945,0.9732335105770136,,
2017-11-13,62.09999847412109,61.54999923706055,0.8136696400198427,,
2017-11-10,60.59999847412109,61.95000076293945,-0.8856670701686744,,
2017-11-09,60.5,60.79999923706055,2.227726605298312,,
2017-11-08,60.54999923706055,60.84999847412109,0.495866507538094,,
2017-11-07,61.54999923706055,60.84999847412109,0.4954570451537193,,
2017-11-06,61.95000076293945,61.650001525878906,-1.1372880123741336,,
2017-11-03,62.650001525878906,61.95000076293945,-0.4842602637061086,,
2017-11-02,62.59999847412109,62.59999847412109,-1.1173196263216418,,
2017-11-01,61.25,62.45000076293945,0.0,Validea Benjamin Graham Strategy Daily Upgrade Report - 11/1/2017,"The Company operates through two segments: the DSW segment ( DSW ), which includes DSW stores and dsw.com, and the Affiliated Business Group ( ABG ) segment. The ABG segment partners with three other retailers to help build and optimize their in-store and online footwear businesses. Known as both the ""Father of Value Investing"" and the founder of the entire field of security analysis, Graham mentored several of history's greatest investors -- including Warren Buffett -- and inspired a slew of others, including John Templeton, Mario Gabelli, and another of Validea's gurus, John Neff."
2017-10-31,60.95000076293945,61.400001525878906,1.9591849190848214,,
2017-10-30,60.79999923706055,60.84999847412109,0.7383113327425508,,
2017-10-27,61.400001525878906,60.900001525878906,0.08223558830254525,,
2017-10-26,58.79999923706055,61.59999847412109,-0.8143322273196683,,
2017-10-25,57.20000076293945,59.04999923706055,4.761903526175137,Validea Joel Greenblatt Strategy Daily Upgrade Report - 10/25/2017,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. The Company is a producer of iron ore pellets, primarily selling production from U.S. Iron Ore to integrated steel companies in the United States, Canada and Mexico."
2017-10-24,56.84999847412109,57.04999923706055,3.2342630235063377,,
2017-10-23,56.20000076293945,56.04999923706055,0.3518043417899182,,
2017-10-20,54.84999847412109,55.84999847412109,-0.2669066260543956,,
2017-10-19,57.0,55.04999923706055,1.8231541072363249,,
2017-10-18,57.20000076293945,57.400001525878906,-3.421053970069216,,
2017-10-17,56.84999847412109,57.04999923706055,0.3496516787968925,,
2017-10-16,57.5,56.79999923706055,0.3518043417899182,,
2017-10-13,57.59999847412109,57.54999923706055,-1.2173926311990488,Validea Benjamin Graham Strategy Daily Upgrade Report - 10/13/2017,"The Company operates through two segments: the DSW segment ( DSW ), which includes DSW stores and dsw.com, and the Affiliated Business Group ( ABG ) segment. The ABG segment partners with three other retailers to help build and optimize their in-store and online footwear businesses. The Company's Wholesale segment includes Free People-branded tops, bottoms, sweaters, dresses, intimates, shoes and activewear, which are sold through department and specialty stores around the world, and its Free People stores."
2017-10-12,58.70000076293945,57.400001525878906,-0.08680423330740844,,
2017-10-11,60.5,58.54999923706055,-2.2146494380989994,,
2017-10-10,60.25,60.29999923706055,-3.2231417569247163,,
2017-10-09,61.75,60.650001525878906,0.08298628557767117,,
2017-10-06,61.59999847412109,61.75,-1.781374047159666,,
2017-10-05,61.59999847412109,61.79999923706055,0.24350897661455434,,
2017-10-04,62.09999847412109,61.70000076293945,0.3246765712558954,,
2017-10-03,62.150001525878906,62.29999923706055,-0.6441187133818118,,
2017-10-02,61.150001525878906,61.900001525878906,0.24134788012705427,,
2017-09-29,61.45000076293945,61.09999847412109,1.2264922016111435,,
2017-09-28,61.34999847412109,61.45000076293945,-0.5695724726979225,,
2017-09-27,61.95000076293945,61.5,0.1630029198135186,,
2017-09-26,60.25,61.59999847412109,-0.7263934744108325,,
2017-09-25,59.45000076293945,60.150001525878906,2.2406613678358287,,
2017-09-22,58.650001525878906,59.59999847412109,1.177461318681474,,
2017-09-21,58.95000076293945,58.400001525878906,1.6197731006417808,,
2017-09-20,58.25,58.75,-0.9329927564756184,,
2017-09-19,58.45000076293945,58.45000076293945,0.8583690987124464,,
2017-09-18,58.54999923706055,58.150001525878906,0.0,,
2017-09-15,58.45000076293945,58.45000076293945,-0.6831728717230333,,
2017-09-14,59.09999847412109,58.45000076293945,0.0,Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 9/14/2017,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on James P. O'Shaughnessy has returned 232.08% vs. 149.73% for the S&P 500."
2017-09-13,57.45000076293945,59.150001525878906,-1.099826950869139,,
2017-09-12,57.20000076293945,57.59999847412109,2.959096153809123,,
2017-09-11,56.29999923706055,56.95000076293945,0.6992966885426979,Is Asbury Automotive Group (ABG) a Great Stock for Value Investors?,"Let's put Asbury Automotive Group Inc ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. Clearly, ABG is a solid choice on the value front from multiple angles. In particular, it is worth noting that the company has a Growth Score of c and a Momentum Score of F. This gives ABG a Zacks VGM score - or its overarching fundamental grade - of B."
2017-09-08,54.650001525878906,56.0,1.1545320331923385,,
2017-09-07,54.34999847412109,54.79999923706055,2.470262463728966,,
2017-09-06,54.95000076293945,54.25,0.8279683083224545,,
2017-09-05,54.29999923706055,54.70000076293945,-1.273886721056358,,
2017-09-01,53.95000076293945,54.400001525878906,0.7366510709007512,Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 9/1/2017,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. The Metal components segment's products include metal roof and wall panels, doors, metal partitions, metal trim, insulated metal panel (IMP) products and other related accessories."
2017-08-31,52.45000076293945,53.84999847412109,0.8341070557473981,,
2017-08-30,51.0,52.150001525878906,2.669204367621011,,
2017-08-29,50.400001525878906,50.84999847412109,2.254904952703738,,
2017-08-28,51.29999923706055,51.0,0.8928510607507032,,
2017-08-25,50.900001525878906,51.09999847412109,-0.5847938431231381,,
2017-08-24,51.34999847412109,50.75,0.39292130107402184,,
2017-08-23,51.04999923706055,50.900001525878906,-1.1684488645573543,,
2017-08-22,50.95000076293945,51.25,-0.2938250997519064,,
2017-08-21,50.59999847412109,50.84999847412109,0.588811055089843,,
2017-08-18,49.650001525878906,50.650001525878906,0.4940711611441258,,
2017-08-17,51.09999847412109,50.150001525878906,2.014098628937148,,
2017-08-16,51.59999847412109,51.20000076293945,-1.8590938876902192,,
2017-08-15,51.79999923706055,51.20000076293945,-0.7751893856784592,,
2017-08-14,52.59999847412109,51.900001525878906,-1.15829822964905,,
2017-08-11,51.29999923706055,52.25,-1.3307927158716082,,
2017-08-10,52.84999847412109,51.95000076293945,1.851853366604236,,
2017-08-09,52.70000076293945,53.0,-1.7029285471452433,,
2017-08-08,54.25,52.95000076293945,0.5692585061052166,,
2017-08-07,54.25,54.20000076293945,-2.3963119577152936,,
2017-08-04,53.400001525878906,54.25,-0.09216449227750577,,
2017-08-03,53.5,53.34999847412109,1.591757396690643,,
2017-08-02,54.20000076293945,53.45000076293945,-0.2803766838858193,,
2017-08-01,54.09999847412109,54.54999923706055,-1.3837638181599998,,
2017-07-31,55.400001525878906,54.0,0.8317944096703063,,
2017-07-28,53.900001525878906,55.20000076293945,-2.52707849696525,,
2017-07-27,53.900001525878906,53.95000076293945,2.4118723566944253,Validea Joel Greenblatt Strategy Daily Upgrade Report - 7/27/2017,"ASBURY AUTOMOTIVE GROUP, INC. ( ABG ) is a small-cap value stock in the Retail (Specialty) industry. Its stores offer automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) insurance, prepaid maintenance, and credit life and disability insurance. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here Since its inception, Validea's strategy based on Joel Greenblatt has returned 115.35% vs. 94.52% for the S&P 500."
2017-07-26,53.25,53.79999923706055,0.09276296038051285,,
2017-07-25,53.95000076293945,53.5,1.0328624170151115,,
2017-07-24,57.150001525878906,56.79999923706055,-0.8341070557473981,,
2017-07-21,57.75,57.34999847412109,-0.6124274356490959,,
2017-07-20,57.400001525878906,57.59999847412109,-0.6926433348552612,,
2017-07-19,56.59999847412109,57.29999923706055,0.3484267298355582,,
2017-07-18,57.20000076293945,56.25,1.2367504978988964,,
2017-07-17,56.900001525878906,57.59999847412109,-1.6608404724969335,,
2017-07-14,57.29999923706055,57.0,1.2302230746405378,,
2017-07-13,56.650001525878906,57.34999847412109,-0.5235588849127123,,
2017-07-12,56.09999847412109,56.650001525878906,1.2356521260152253,,
2017-07-11,54.79999923706055,55.45000076293945,0.9803976233823533,,
2017-07-10,55.29999923706055,54.70000076293945,1.1861341878255327,,
2017-07-07,54.79999923706055,55.45000076293945,-1.0849882141028877,,
2017-07-06,56.0,54.75,1.1861341878255327,,
2017-07-05,57.59999847412109,56.09999847412109,-2.232142857142857,,
2017-07-03,57.150001525878906,57.650001525878906,-2.604166735653526,,
2017-06-30,56.09999847412109,56.54999923706055,0.8748906153109862,,
2017-06-29,55.25,55.84999847412109,0.8021404192141743,,
2017-06-28,55.20000076293945,55.09999847412109,1.0859700889069441,,
2017-06-27,54.150001525878906,54.95000076293945,-0.18116356419601118,,
2017-06-26,52.400001525878906,54.150001525878906,1.4773762040952447,,
2017-06-23,52.150001525878906,52.25,3.339694559237224,,
2017-06-22,52.79999923706055,52.400001525878906,0.19175162261782586,,
2017-06-21,54.900001525878906,52.70000076293945,-0.7575714336391136,,
2017-06-20,55.54999923706055,54.400001525878906,-4.007287252810751,,
2017-06-19,54.84999847412109,55.75,-2.070202928849749,,
2017-06-16,56.79999923706055,54.650001525878906,1.6408414784251,,
2017-06-15,57.29999923706055,57.75,-3.785207288838874,,
2017-06-14,57.5,57.84999847412109,0.7853416560752783,,
2017-06-13,58.0,57.45000076293945,0.608692998471455,,
2017-06-12,55.34999847412109,57.70000076293945,-0.9482745466561153,Is Asbury Automotive a Suitable Stock for Value Investors?,"Let's put Asbury Automotive Group, Inc.ABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. Clearly, ABG is a solid choice on the value front from multiple angles. This gives ABG a Zacks VGM score-or its overarching fundamental grade-of 'A'."
2017-06-09,54.25,55.34999847412109,4.245713375976172,,
2017-06-08,56.5,54.150001525878906,2.027646956905229,,
2017-06-07,56.45000076293945,56.59999847412109,-4.1592893347276,,
2017-06-06,56.04999923706055,56.29999923706055,0.26571781958258184,,
2017-06-05,56.54999923706055,56.5,0.4460303361337046,,
2017-06-02,57.59999847412109,56.70000076293945,-0.0884159818481119,,
2017-06-01,56.20000076293945,57.59999847412109,-1.562496067749013,,
2017-05-31,56.04999923706055,55.95000076293945,2.4910990963986754,,
2017-05-30,56.150001525878906,55.75,-0.178409412100356,,
2017-05-26,55.75,56.20000076293945,-0.7123802582526201,,
2017-05-25,56.95000076293945,55.79999923706055,0.8071762563936378,,
2017-05-24,55.75,56.25,-2.0193178410407966,,
2017-05-23,57.09999847412109,56.150001525878906,0.8968609865470852,,
2017-05-22,58.04999923706055,57.79999923706055,-1.6637425107335841,,
2017-05-19,56.5,57.29999923706055,-0.4306632270210158,,
2017-05-18,52.5,56.45000076293945,1.4159278532045076,,
2017-05-17,57.29999923706055,55.75,7.52381097702753,,
2017-05-16,57.0,57.29999923706055,-2.7050597865593633,,
2017-05-15,56.34999847412109,57.04999923706055,0.5263144509834156,,
2017-05-12,56.20000076293945,56.20000076293945,1.242237412412598,,
2017-05-11,57.0,56.5,0.0,,
2017-05-10,58.150001525878906,57.900001525878906,-0.8771929824561403,,
2017-05-09,59.29999923706055,58.45000076293945,-0.42992260264815424,,
2017-05-08,59.59999847412109,59.150001525878906,-1.4333869899780245,,
2017-05-05,58.45000076293945,59.54999923706055,-0.7550284559781886,,
2017-05-04,59.09999847412109,58.25,1.881947749808335,,
2017-05-03,58.04999923706055,58.34999847412109,-1.438237726001443,,
2017-05-02,62.0,58.09999847412109,0.516794558145339,,
2017-05-01,61.79999923706055,61.650001525878906,-6.290325041740183,,
2017-04-28,63.150001525878906,61.20000076293945,-0.24271474600874948,,
2017-04-27,63.34999847412109,63.650001525878906,-3.087887119274798,,
2017-04-26,62.900001525878906,63.09999847412109,0.4735644182854605,,
2017-04-25,63.59999847412109,62.650001525878906,0.3179601643728034,,
2017-04-24,62.45000076293945,63.09999847412109,-1.4937059292992518,,
2017-04-21,62.20000076293945,61.34999847412109,1.0408289883758823,,
2017-04-20,61.75,62.25,-1.3665631485407026,,
2017-04-19,59.20000076293945,61.0,0.8097165991902834,,
2017-04-18,58.59999847412109,58.70000076293945,3.0405392126065434,,
2017-04-17,57.650001525878906,58.650001525878906,0.17065237444081072,,
2017-04-13,58.84999847412109,57.54999923706055,1.7346053313651748,,
2017-04-12,59.5,59.04999923706055,-2.209004708185687,,
2017-04-11,58.79999923706055,59.79999923706055,-0.756303803259585,,
2017-04-10,58.04999923706055,59.0,1.7006802941754435,,
2017-04-07,58.0,58.0,1.6365215769597277,,
2017-04-06,56.0,58.400001525878906,0.0,,
2017-04-05,57.20000076293945,55.70000076293945,4.285717010498047,,
2017-04-04,57.45000076293945,56.75,-2.6223775874000816,,
2017-04-03,60.29999923706055,57.59999847412109,-1.2184521386308111,,
2017-03-31,61.95000076293945,60.09999847412109,-4.47761326219061,,
2017-03-30,62.400001525878906,61.900001525878906,-2.9862829153104697,,
2017-03-29,61.95000076293945,62.5,-0.8012820316881515,,
2017-03-28,61.20000076293945,62.04999923706055,0.887811509745089,,
2017-03-27,60.29999923706055,61.29999923706055,1.388886378308385,,
2017-03-24,60.45000076293945,60.650001525878906,1.6583748136855652,,
2017-03-23,60.45000076293945,60.45000076293945,0.33085320167947646,,
2017-03-22,60.5,60.34999847412109,0.0,,
2017-03-21,61.79999923706055,60.5,-0.24793640641142703,,
2017-03-20,61.79999923706055,61.59999847412109,-2.103558661989362,,
2017-03-17,63.45000076293945,61.900001525878906,-0.32362583399438416,,
2017-03-16,62.54999923706055,62.900001525878906,-2.4428671685152867,,
2017-03-15,62.70000076293945,62.75,0.5595560241205965,,
2017-03-14,62.150001525878906,62.54999923706055,0.07974359880725918,,
2017-03-13,61.54999923706055,62.150001525878906,0.643600484893124,,
2017-03-10,61.79999923706055,61.54999923706055,0.9748209524868447,Is Asbury Automotive a Suitable Stock for Value Investors?,"Let's put Asbury Automotive Group IncABG stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks. If anything, ABG is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading-at least compared to historical norms. Clearly, ABG is a solid choice on the value front from multiple angles."
2017-03-09,62.150001525878906,61.5,-0.40453074933062244,,
2017-03-08,62.400001525878906,62.45000076293945,-1.0458592275468397,,
2017-03-07,63.25,62.25,0.08012698050946503,,
2017-03-06,65.0,64.5999984741211,-1.5810276679841897,,
2017-03-03,66.0,65.30000305175781,-0.615386962890625,,
2017-03-02,65.55000305175781,65.6500015258789,-1.0606014367305872,,
2017-03-01,66.0,65.44999694824219,0.15255296638527335,,
2017-02-28,66.44999694824219,65.1500015258789,-0.8333379572088068,,
2017-02-27,66.44999694824219,66.94999694824219,-1.9563513650359472,,
2017-02-24,65.6500015258789,66.69999694824219,0.7524454822615708,,
2017-02-23,68.44999694824219,65.8499984741211,1.5993836983375822,,
2017-02-22,69.44999694824219,68.44999694824219,-3.7983909277411043,,
2017-02-21,67.94999694824219,69.44999694824219,-1.4398848724863917,,
2017-02-17,65.9000015258789,67.55000305175781,2.2075056179068806,,
2017-02-16,67.5,65.94999694824219,2.503795884179079,,
2017-02-15,66.0,67.94999694824219,-2.2963008174189814,,
2017-02-14,65.6500015258789,66.4000015258789,2.954540830669981,,
2017-02-13,66.19999694824219,66.3499984741211,1.1424219079482485,,
2017-02-10,65.8499984741211,65.6500015258789,0.22658841811757702,,
2017-02-09,65.80000305175781,65.55000305175781,-0.3037159496985955,,
2017-02-08,66.4000015258789,65.6500015258789,-0.3799391921051307,,
2017-02-07,67.0,66.19999694824219,-1.1295180463327144,"Consumer Sector Update for 02/07/2017: CHD,ABG,KORS | Consumer Sector Update for 02/07/2017: WWW,ABG,KORS","In other sector news, (+) ABG, Adjusted Q4 EPS of $1.56 beat Capital IQ consensus by $0.14 per share. Consumer stocks were ending widely mixed on Tuesday, with shares of consumer staples companies in the S&P 500 climbing to a 0.9% gain this afternoon while shares of consumer discretionary firms in the S&P 500 were slipping about 0.1%. In company news, Church & Dwight Co. ( CHD ) was extending its earlier gains Tuesday afternoon after the household goods company today reported Q4 net income and revenue exceeding analyst estimates. | In other sector news, (+) ABG, (+4.6%) Adjusted Q4 EPS of $1.56 beat Capital IQ consensus by $0.14 per share. Consumer stocks were mixed during Tuesday trading, with shares of consumer staples companies in the S&P 500 adding nearly 0.8% in value today while shares of consumer discretionary firms in the S&P 500 were slipping about 0.1%. The company in mid-October projected FY16 adjusted earnings to range between $1.30 to $1.40 per share on $2.48 billion to $2.58 billion in revenue."
2017-02-06,64.5,63.84999847412109,-1.1940344056086754,,
2017-02-03,65.0,64.44999694824219,-1.0077543036882377,,
2017-02-02,65.0,64.69999694824219,-0.8461585411658654,,
2017-02-01,65.75,65.30000305175781,-0.4615431565504808,,
2017-01-31,64.5,65.5999984741211,-0.6844060049310836,,
2017-01-30,64.44999694824219,64.9000015258789,1.7054239908854167,,
2017-01-27,65.19999694824219,64.69999694824219,0.698222806741331,,
2017-01-26,67.0999984741211,65.1500015258789,-0.7668712015384229,,
2017-01-25,65.94999694824219,67.44999694824219,-2.906105801171152,,
2017-01-24,63.95000076293945,65.5,2.2744504464150403,,
2017-01-23,63.54999923706055,63.34999847412109,2.423767347253588,,
2017-01-20,64.80000305175781,63.900001525878906,-0.31471402886001215,,
2017-01-19,64.8499984741211,64.5999984741211,-1.3888911782304185,,
2017-01-18,64.4000015258789,65.5,-0.38550502063583625,,
2017-01-17,63.75,64.55000305175781,1.7080721243136359,,
2017-01-13,64.0999984741211,63.650001525878906,1.2549067478553921,,
2017-01-12,63.20000076293945,63.650001525878906,-0.7020233369020492,,
2017-01-11,63.54999923706055,63.29999923706055,0.7120265150429145,,
2017-01-10,62.20000076293945,63.45000076293945,-0.39339103540729414,,
2017-01-09,61.75,62.25,2.0096462776006683,,
2017-01-06,63.09999847412109,61.75,0.8097165991902834,,
2017-01-05,61.29999923706055,62.79999923706055,-2.139458806286272,,
2017-01-04,63.0,64.0,2.4469820859200517,,
2017-01-03,62.70000076293945,62.5,1.5873015873015872,,
2016-12-30,62.09999847412109,61.70000076293945,-0.3189804792756383,,
2016-12-29,62.150001525878906,61.900001525878906,-0.6441187133818118,,
2016-12-28,63.75,62.09999847412109,-0.4022526047660698,,
2016-12-27,62.150001525878906,63.650001525878906,-2.5882376876531974,,
2016-12-23,62.54999923706055,62.45000076293945,2.4135156285964183,,
2016-12-22,65.0,62.5,-0.15986966481343323,,
2016-12-21,65.4000015258789,65.05000305175781,-3.8461538461538463,,
2016-12-20,63.5,65.30000305175781,-0.5351658500842675,,
2016-12-19,61.75,63.5,2.8346504752091537,,
2016-12-16,62.34999847412109,62.45000076293945,2.834008097165992,,
2016-12-15,61.5,62.29999923706055,0.16038859866191224,,
2016-12-14,62.04999923706055,60.95000076293945,1.300811767578125,,
2016-12-13,62.5,62.34999847412109,-1.7727614627658186,,
2016-12-12,63.25,62.0,-0.24000244140626137,,
2016-12-09,63.75,63.45000076293945,-1.9762845849802373,,
2016-12-08,63.150001525878906,63.95000076293945,-0.470587038526348,Asbury Automotive Group Reaches Analyst Target Price,"And so with ABG crossing above that average target price of $61.50/share, investors in ABG have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $61.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Asbury Automotive Group, Inc (Symbol: ABG) have crossed above the average analyst 12-month target price of $61.50, changing hands for $62.80/share. But the whole reason to look at the average ABG price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-12-07,61.29999923706055,62.79999923706055,1.266823781045685,,
2016-12-06,59.400001525878906,61.25,2.4469820859200517,"Tuesday Sector Leaders: General Contractors & Builders, Auto Dealerships","Also showing relative strength are auto dealerships shares, up on the day by about 1.4% as a group, led by Asbury Automotive Group ( ABG ), trading up by about 3.1% and Carmax ( KMX ), trading higher by about 3.1% on Tuesday. VIDEO: Tuesday Sector Leaders: General Contractors & Builders, Auto Dealerships The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-12-05,57.5,58.900001525878906,3.1144754656531477,,
2016-12-02,58.70000076293945,56.900001525878906,2.4347852623980977,,
2016-12-01,57.79999923706055,58.59999847412109,-3.0664381834164907,,
2016-11-30,58.59999847412109,58.75,1.384081743287622,,
2016-11-29,59.34999847412109,58.70000076293945,0.25597530679997715,,
2016-11-28,60.34999847412109,59.0,-1.0951941497775401,,
2016-11-25,60.0,60.34999847412109,-2.2369486466515567,New Strong Sell Stocks for November 25th,Click to get this free report ENTERGY CORP (ETR): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report GENUINE PARTS (GPC): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report CVS HEALTH CORP (CVS): Free Stock Analysis Report To read this article on Zacks.com click here. ABG operates as an automotive retailer in the United States. The Zacks Consensus Estimate for its current year earnings has been revised 2.4% downward over the last 30 days.
2016-11-23,59.0,59.59999847412109,0.5833307902018111,,
2016-11-22,59.34999847412109,58.900001525878906,1.0169465663069266,,
2016-11-21,58.95000076293945,58.900001525878906,-0.7582088623614651,,
2016-11-18,57.70000076293945,58.5,-0.08481634675733588,,
2016-11-17,58.400001525878906,58.34999847412109,1.3864804618414912,,
2016-11-16,57.45000076293945,58.400001525878906,-0.08562166173174098,,
2016-11-15,57.95000076293945,58.79999923706055,1.6536131424253893,,
2016-11-14,55.0,57.95000076293945,1.466779055962826,"Monday Sector Leaders: Hospital & Medical Practitioners, Auto Dealerships","Also showing relative strength are auto dealerships shares, up on the day by about 3.4% as a group, led by Sonic Automotive ( SAH ), trading higher by about 7.8% and Asbury Automotive Group ( ABG ), trading higher by about 7.2% on Monday. VIDEO: Monday Sector Leaders: Hospital & Medical Practitioners, Auto Dealerships The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-11-11,54.45000076293945,54.29999923706055,5.363637750799006,,
2016-11-10,53.54999923706055,54.34999847412109,-0.2754848921526599,,
2016-11-09,48.400001525878906,52.5,1.4939295022564283,,
2016-11-08,50.25,49.84999847412109,8.471070960460349,,
2016-11-07,50.20000076293945,50.20000076293945,-0.7960229370724645,,
2016-11-04,48.75,49.29999923706055,0.0,New Strong Sell Stocks for November 4th,"Click to get this free report IRON MOUNTAIN (IRM): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report YUM! Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: • Asbury Automotive Group, Inc.ABG is one of the largest automotive retailers in the U.S. The Zacks Consensus Estimate for its current year earnings has been revised 2.5% downward over the last 30 days."
2016-11-03,49.95000076293945,48.84999847412109,1.1282035632011218,,
2016-11-02,49.79999923706055,49.54999923706055,-2.202206750784509,,
2016-11-01,51.0,49.95000076293945,-0.5020080398193121,,
2016-10-31,51.09999847412109,50.95000076293945,-2.058822033452053,,
2016-10-28,49.20000076293945,51.0,-0.2935376040326065,,
2016-10-27,50.400001525878906,50.34999847412109,3.6585349779433742,,
2016-10-26,49.400001525878906,50.54999923706055,-0.09921240127769544,,
2016-10-25,51.04999923706055,50.25,2.32793051753085,,
2016-10-24,53.400001525878906,53.900001525878906,-1.567089616094989,,
2016-10-21,52.79999923706055,53.09999847412109,0.9363295612598216,,
2016-10-20,54.650001525878906,53.20000076293945,0.5681803814307046,,
2016-10-19,54.59999847412109,55.95000076293945,-2.6532492634109466,,
2016-10-18,55.79999923706055,54.70000076293945,2.4725317336011114,,
2016-10-17,55.25,55.25,-1.9713234572779534,,
2016-10-14,55.95000076293945,55.400001525878906,0.0,,
2016-10-13,54.75,54.59999847412109,-0.9830191770521998,,
2016-10-12,54.70000076293945,55.29999923706055,-0.2739753897331751,,
2016-10-11,54.54999923706055,54.75,1.0968893340996202,,
2016-10-10,54.20000076293945,54.54999923706055,0.366637517390789,,
2016-10-07,55.15999984741211,54.02000045776367,0.6457536331999714,"Zacks.com featured highlights: Hasbro, Asbury Automotive Group, Home Depot, Innoviva and ZIOPHARM Oncology","For Immediate Release Chicago, IL - October 07, 2016 - Stocks in this week's article include: Hasbro Inc. (NASDAQ: HAS - Free Report ), Asbury Automotive Group Inc. (NYSE: ABG - Free Report ), Home Depot Inc. (NYSE: HD - Free Report ), Innoviva Inc. (NASDAQ: INVA - Free Report ) and ZIOPHARM Oncology Inc. (NASDAQ: ZIOP - Free Report ). Get the full Report on HAS - FREE Get the full Report on ABG - FREE Get the full Report on HD - FREE Get the full Report on INVA - FREE Get the full Report on ZIOP - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report HASBRO INC (HAS): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report HOME DEPOT (HD): Free Stock Analysis Report INNOVIVA INC (INVA): Free Stock Analysis Report ZIOPHARM ONCLGY (ZIOP): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-10-06,55.869998931884766,54.900001525878906,-2.0667139100833802,Look Beyond Bargain Hunting: Buy 5 Stocks with Rising P/E,"Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report HOME DEPOT (HD): Free Stock Analysis Report ZIOPHARM ONCLGY (ZIOP): Free Stock Analysis Report HASBRO INC (HAS): Free Stock Analysis Report INNOVIVA INC (INVA): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group Inc.ABG : One of the largest automotive retailers in the U.S., company falls within the Zacks Industry Rank in the top 13%. Percentage change in price over four weeks greater than the percentage change in price over 12 weeks Percentage change in price over 12 weeks greater than percentage change in price over 24 weeks (These two criteria show that price of the stock is increasing consistently over the said timeframes)."
2016-10-05,54.290000915527344,55.97999954223633,-1.7361686496333295,ABG Makes Bullish Cross Above Critical Moving Average,"In trading on Wednesday, shares of Asbury Automotive Group, Inc (Symbol: ABG) crossed above their 200 day moving average of $56.01, changing hands as high as $56.26 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $43.56 per share, with $87.63 as the 52 week high point - that compares with a last trade of $56.26. According to the ETF Finder at ETF Channel, ABG makes up 1.12% of the SPDR S&P Retail ETF (Symbol: XRT) which is trading higher by about 1.2% on the day Wednesday."
2016-10-04,54.970001220703125,54.119998931884766,3.112909556473469,,
2016-10-03,55.369998931884766,54.72999954223633,-1.5463021101375316,,
2016-09-30,54.58000183105469,55.66999816894531,-1.1558594943007925,,
2016-09-29,54.56999969482422,54.43000030517578,1.9970617466532288,,
2016-09-28,55.2599983215332,54.560001373291016,-0.2565501015784612,,
2016-09-27,55.0099983215332,55.09000015258789,-1.266733567687097,,
2016-09-26,55.40999984741211,55.150001525878906,0.14543143700364639,,
2016-09-23,54.880001068115234,55.619998931884766,-0.4692263530936396,,
2016-09-22,53.7400016784668,55.20000076293945,1.3483925826660799,,
2016-09-21,52.43999862670898,53.2400016784668,2.716782729572684,,
2016-09-20,53.59999847412109,52.77999877929688,1.525558872441233,,
2016-09-19,53.63999938964844,53.52000045776367,-1.5298502204624376,,
2016-09-16,55.47999954223633,53.630001068115234,-0.22371165781169505,,
2016-09-15,54.88999938964844,55.58000183105469,-3.334532244746523,,
2016-09-14,54.959999084472656,55.13999938964844,1.257064035486901,,
2016-09-13,54.380001068115234,55.02000045776367,0.3275114777551645,Analysts Expect 11% Upside For EZY,"Below is a twelve month price history chart comparing the stock performance of ABG, NGHC, and CNO: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of EZY's underlying holdings with notable upside to their analyst target prices are Asbury Automotive Group, Inc (Symbol: ABG), National General Holdings Corp (Symbol: NGHC), and CNO Financial Group Inc (Symbol: CNO). Although ABG has traded at a recent price of $54.85/share, the average analyst target is 28.40% higher at $70.43/share."
2016-09-12,52.68999862670898,54.84999847412109,1.1769021277634546,,
2016-09-09,54.77000045776367,53.5,4.09944942818273,,
2016-09-08,54.84999847412109,55.08000183105469,-2.318788473889174,,
2016-09-07,54.77000045776367,55.150001525878906,0.4193315648716368,,
2016-09-06,55.45000076293945,54.70000076293945,0.6938124245740609,,
2016-09-02,54.619998931884766,55.18000030517578,-1.3525698641671973,,
2016-09-01,53.70000076293945,54.27000045776367,1.0252680048371647,,
2016-08-31,53.68000030517578,53.720001220703125,1.0614519305884231,,
2016-08-30,53.459999084472656,53.900001525878906,0.0745173533903406,,
2016-08-29,52.97999954223633,53.61000061035156,0.8230498483754142,,
2016-08-26,53.209999084472656,52.84999847412109,1.18912999916693,,
2016-08-25,52.68000030517578,53.0099983215332,-0.6765657142373872,,
2016-08-24,53.31999969482422,52.83000183105469,0.626419921119476,,
2016-08-23,53.08000183105469,53.54999923706055,-0.918975743762233,,
2016-08-22,53.869998931884766,52.630001068115234,0.8854509981024253,,
2016-08-19,54.02000045776367,53.93999862670898,-2.3018338376754577,,
2016-08-18,54.7599983215332,54.36000061035156,-0.14809668710988852,,
2016-08-17,55.47999954223633,54.65999984741211,-0.7304560325823641,,
2016-08-16,56.68999862670898,55.93999862670898,-1.478009555857984,,
2016-08-15,55.900001525878906,56.709999084472656,-1.3229846854267595,,
2016-08-12,56.59000015258789,55.86000061035156,1.4490116931727839,,
2016-08-11,55.70000076293945,56.650001525878906,-1.2899797495458123,,
2016-08-10,55.16999816894531,55.04999923706055,1.7055668759910423,,
2016-08-09,57.27000045776367,54.9900016784668,-0.21750758721669114,,
2016-08-08,58.18000030517578,57.59999847412109,-3.9811397958314356,,
2016-08-05,56.81999969482422,57.52999877929688,-0.9969092953117376,,
2016-08-04,55.380001068115234,56.08000183105469,1.2495584095142784,,
2016-08-03,55.43999862670898,56.02000045776367,1.263995575006363,,
2016-08-02,59.63999938964844,55.88999938964844,1.0461793748589143,,
2016-08-01,61.34000015258789,59.63999938964844,-6.287726422497044,,
2016-07-29,58.970001220703125,60.79999923706055,-2.771439124079838,,
2016-07-28,59.9900016784668,59.119998931884766,3.1032694225465747,,
2016-07-27,61.130001068115234,60.060001373291016,-1.4502462447743452,,
2016-07-26,60.970001220703125,61.43999862670898,-1.7503675382435406,,
2016-07-25,61.25,60.90999984741211,0.7708666501490224,,
2016-07-22,61.150001525878906,61.130001068115234,-0.5551022899394134,Asbury Automotive Group (ABG) is in Overbought Territory: What's Next?,"Other Factors Yet ABG's high RSI value isn't the only reason for investors to be concerned, as there has been some decidedly negative earnings estimate revisions in Asbury Automotive Group's stock as of late. Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG has moved higher as of late, but there could definitely be trouble on the horizon for this company."
2016-07-21,59.63999938964844,61.310001373291016,-0.03270720730106214,,
2016-07-20,59.540000915527344,59.540000915527344,2.8001374928458436,,
2016-07-19,58.88999938964844,59.290000915527344,0.0,,
2016-07-18,57.47999954223633,59.220001220703125,0.6792350654179454,,
2016-07-15,57.81999969482422,57.5099983215332,3.027142818935207,,
2016-07-14,57.0099983215332,57.63999938964844,-0.5361490399986383,,
2016-07-13,57.04999923706055,56.68999862670898,1.1050711921829282,,
2016-07-12,56.619998931884766,56.68999862670898,-0.6310264945940748,,
2016-07-11,55.16999816894531,55.95000076293945,0.12363068905815944,,
2016-07-08,52.29999923706055,54.630001068115234,1.4138166030123178,,
2016-07-07,51.91999816894531,51.59000015258789,4.455070487656172,"Zacks.com featured highlights: Asbury Automotive Group, AmerisourceBergen, AutoNation, Global Brass & Copper and Bunge","Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AMERISOURCEBRGN (ABC): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GLOBAL B&C HLD (BRSS): Free Stock Analysis Report BUNGE LTD (BG): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - July 07, 2016 - Stocks in this week's article include: Asbury Automotive Group, Inc. ( ABG ), AmerisourceBergen ( ABC ), AutoNation, Inc. ( AN ), Global Brass & Copper Holdings, Inc. ( BRSS ) and Bunge Ltd. ( BG ). Here are five of the 10 stocks that made it through the screen: Asbury Automotive Group, Inc. ( ABG ): Headquartered in Duluth, GA, Asbury Automotive is a premium auto dealership company."
2016-07-06,50.369998931884766,51.45000076293945,-0.6355894221791445,,
2016-07-05,53.7400016784668,50.56999969482422,2.144137093421764,,
2016-07-01,52.900001525878906,54.09999847412109,-5.898775371480447,,
2016-06-30,53.88999938964844,52.7400016784668,2.2684251675401876,,
2016-06-29,52.58000183105469,53.619998931884766,-2.1339723960036636,,
2016-06-28,52.7599983215332,52.130001068115234,1.977932796905757,,
2016-06-27,52.83000183105469,51.970001220703125,-1.1940812612968654,,
2016-06-24,52.31999969482422,53.33000183105469,-1.6278640555451096,,
2016-06-23,55.15999984741211,55.79999923706055,1.9304322288258415,,
2016-06-22,55.0099983215332,54.34999847412109,1.1602599554366455,,
2016-06-21,57.369998931884766,54.81999969482422,-1.1997816170697193,,
2016-06-20,56.72999954223633,57.86000061035156,-4.444830546516401,,
2016-06-17,55.18000030517578,56.150001525878906,1.9918933143546595,,
2016-06-16,54.0099983215332,55.15999984741211,1.75788549354564,,
2016-06-15,54.06999969482422,54.66999816894531,2.1292382181400904,,
2016-06-14,53.61000061035156,53.880001068115234,1.1096698307888615,,
2016-06-13,54.11000061035156,54.09999847412109,0.5036382292290768,,
2016-06-10,54.84000015258789,54.41999816894531,-0.018484820028928973,,
2016-06-09,57.18999862670898,55.5099983215332,-0.7658679476184471,"Commit To Purchase Asbury Automotive Group At $45, Earn 7.4% Annualized Using Options","Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Asbury Automotive Group, Inc (Symbol: ABG) shares, but cautious about paying the going market price of $55.86/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2016-06-08,57.290000915527344,57.43999862670898,-2.937577103544775,,
2016-06-07,55.61000061035156,57.0099983215332,0.26182179923997795,,
2016-06-06,54.619998931884766,55.540000915527344,2.517528674367677,,
2016-06-03,56.02000045776367,54.79999923706055,1.6843683662277065,,
2016-06-02,55.41999816894531,56.18000030517578,-2.1777958063798053,,
2016-06-01,55.630001068115234,55.900001525878906,1.3713499843750214,,
2016-05-31,56.18000030517578,56.09999847412109,0.4853504450468629,,
2016-05-27,55.060001373291016,56.09000015258789,-0.14240268889305108,,
2016-05-26,55.02999877929688,54.810001373291016,1.8706842600925102,,
2016-05-25,53.619998931884766,55.040000915527344,-0.39977723221144756,,
2016-05-24,52.68000030517578,53.59999847412109,2.6482693247466362,,
2016-05-23,54.63999938964844,52.52000045776367,1.7463898322242721,,
2016-05-20,53.310001373291016,54.4900016784668,-3.879939523363904,,
2016-05-19,52.93000030517578,53.27999877929688,2.213468907856709,,
2016-05-18,53.54999923706055,53.220001220703125,0.6612478218460848,,
2016-05-17,53.25,54.04999923706055,-0.6162428030980044,,
2016-05-16,54.619998931884766,53.400001525878906,1.502345985090229,,
2016-05-13,55.25,54.56999969482422,-2.2336093552972924,,
2016-05-12,55.290000915527344,55.369998931884766,-1.230769783123586,,
2016-05-11,57.27999877929688,55.18999862670898,0.14468803587043472,,
2016-05-10,57.15999984741211,57.90999984741211,-3.6487433609082207,,
2016-05-09,56.220001220703125,56.9900016784668,1.3121063715922243,,
2016-05-06,56.29999923706055,56.18000030517578,1.3696201370414016,,
2016-05-05,57.36000061035156,56.290000915527344,-0.21314197781689143,,
2016-05-04,57.63999938964844,57.220001220703125,-1.8654108846559523,,
2016-05-03,58.84000015258789,58.119998931884766,-0.7286574833322083,,
2016-05-02,61.13999938964844,59.47999954223633,-1.223659447375882,,
2016-04-29,60.84999847412109,60.619998931884766,-2.7150799214649037,,
2016-04-28,62.08000183105469,60.91999816894531,-0.37797789318620545,,
2016-04-27,62.470001220703125,62.61000061035156,-1.8685625449339125,,
2016-04-26,58.56999969482422,62.25,0.22410659022372553,"Tuesday Sector Leaders: Auto Dealerships, Home Furnishings & Improvement Stocks","Leading the group were shares of Sonic Automotive, up about 14.7% and shares of Asbury Automotive Group up about 8.4% on the day. Also showing relative strength are home furnishings & improvement shares, up on the day by about 3.2% as a group, led by The Container Store Group, trading higher by about 19.7% and Ethan Allen Interiors, trading higher by about 12.9% on Tuesday. VIDEO: Tuesday Sector Leaders: Auto Dealerships, Home Furnishings & Improvement Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-04-25,58.619998931884766,57.41999816894531,6.283080628905961,,
2016-04-22,56.619998931884766,58.720001220703125,-2.0470842456579184,Should You Buy Asbury Automotive Group (ABG) Ahead of Earnings?,"This suggests that analysts have very recently bumped up their estimates for ABG, giving the stock a Zacks Earnings ESP of 1.50% heading into earnings season. Given that ABG has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. Investors are always looking for stocks that are poised to beat at earnings season and Asbury Automotive Group, Inc. ABG may be one such company."
2016-04-21,59.93999862670898,57.08000183105469,3.7089408838469127,,
2016-04-20,60.27999877929688,60.38999938964844,-4.771432868168083,,
2016-04-19,59.97999954223633,60.0,0.18248276804765798,,
2016-04-18,59.16999816894531,59.84000015258789,0.03334521159772281,,
2016-04-15,59.13999938964844,59.34000015258789,1.1323339604127636,,
2016-04-14,59.0,59.2599983215332,0.3381818819809799,,
2016-04-13,56.41999816894531,59.119998931884766,0.4406751212427172,,
2016-04-12,54.290000915527344,55.93000030517578,4.785538551161435,,
2016-04-11,54.04999923706055,54.060001373291016,3.020812971066621,,
2016-04-08,54.5,53.93000030517578,0.01850534018807269,,
2016-04-07,56.54999923706055,54.18999862670898,-1.0458709996774656,,
2016-04-06,56.220001220703125,56.43999862670898,-4.17329910201824,,
2016-04-05,54.900001525878906,56.209999084472656,0.3913151925098817,,
2016-04-04,56.59999847412109,55.38999938964844,2.3861521351256063,,
2016-04-01,59.18999862670898,56.77999877929688,-2.1378076273728,,
2016-03-31,61.70000076293945,59.84000015258789,-4.07163355858671,,
2016-03-30,62.11000061035156,61.56999969482422,-3.01458766183482,,
2016-03-29,59.18000030517578,61.77999877929688,-0.869426678829149,,
2016-03-28,59.77999877929688,59.34000015258789,4.393373539563347,,
2016-03-24,59.08000183105469,59.810001373291016,-0.7360298355532463,,
2016-03-23,60.22999954223633,59.45000076293945,1.2356119153886225,,
2016-03-22,60.59999847412109,60.369998931884766,-1.295033679603302,,
2016-03-21,59.84999847412109,61.27000045776367,-0.3795372079663354,,
2016-03-18,59.40999984741211,59.84999847412109,2.3726015369183155,Analysts Forecast 11% Gains Ahead For The Holdings of XRT,"Below is a twelve month price history chart comparing the stock performance of ABG, CHS, and GES: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of XRT's underlying holdings with notable upside to their analyst target prices are Asbury Automotive Group, Inc (Symbol: ABG), Chico's FAS Inc (Symbol: CHS), and GUESS ?, Inc. (Symbol: GES). Although ABG has traded at a recent price of $58.99/share, the average analyst target is 25.73% higher at $74.17/share."
2016-03-17,58.0,58.9900016784668,0.7406137482562939,,
2016-03-16,57.86000061035156,58.31999969482422,1.7068994456324083,,
2016-03-15,58.709999084472656,58.130001068115234,0.7950208773249808,,
2016-03-14,61.040000915527344,59.2400016784668,-0.9879032965456425,,
2016-03-11,58.77000045776367,61.27000045776367,-2.948884682278344,,
2016-03-10,59.20000076293945,58.77000045776367,4.2538709894968925,,
2016-03-09,58.58000183105469,59.0,-0.726351857490129,,
2016-03-08,60.58000183105469,58.25,0.716965100405069,,
2016-03-07,60.22999954223633,61.0,-3.8461567524421496,,
2016-03-04,60.52000045776367,60.369998931884766,1.278433444489251,,
2016-03-03,59.34999847412109,60.45000076293945,-0.24785446917435314,,
2016-03-02,59.13999938964844,59.25,1.853415867058548,,
2016-03-01,59.02000045776367,59.11000061035156,0.18600035760368377,,
2016-02-29,58.7400016784668,58.400001525878906,0.15249093847821502,,
2016-02-26,59.9900016784668,58.540000915527344,-0.5788221703652582,,
2016-02-25,58.459999084472656,59.29999923706055,-2.4170707157354956,,
2016-02-24,55.20000076293945,58.400001525878906,1.4368802014076663,"Commit To Buy Asbury Automotive Group At $45, Earn 10.5% Annualized Using Options","Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Asbury Automotive Group, Inc (Symbol: ABG) shares, but tentative about paying the going market price of $56.27/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2016-02-23,55.72999954223633,56.02000045776367,5.797102751288169,,
2016-02-22,52.380001068115234,54.4900016784668,0.5203676976662445,,
2016-02-19,51.68000030517578,51.619998931884766,4.028256142277863,,
2016-02-18,52.52000045776367,51.869998931884766,-0.1161017278186944,,
2016-02-17,51.310001373291016,52.650001525878906,-1.2376266569183187,,
2016-02-16,49.619998931884766,50.810001373291016,2.6115769181900985,,
2016-02-12,49.59999847412109,49.04999923706055,2.398231493394047,,
2016-02-11,47.959999084472656,49.09999847412109,-1.1088694636704537,,
2016-02-10,47.18000030517578,48.959999084472656,2.376979590096598,,
2016-02-09,45.45000076293945,47.02000045776367,3.7727824666877,,
2016-02-08,45.959999084472656,46.06999969482422,3.4543447051037632,,
2016-02-05,47.81999969482422,46.70000076293945,0.23933988803913103,,
2016-02-04,47.83000183105469,48.630001068115234,-2.34211405067405,,
2016-02-03,45.560001373291016,45.20000076293945,1.6725887652823161,,
2016-02-02,45.900001525878906,45.06999969482422,-0.7901681288416473,,
2016-02-01,46.47999954223633,46.75,-1.8082827962145571,,
2016-01-29,46.0,47.08000183105469,0.580895999188474,,
2016-01-28,47.27999877929688,45.810001373291016,2.3478300675101904,,
2016-01-27,48.810001373291016,46.93999862670898,-3.1091316496597576,,
2016-01-26,49.540000915527344,49.09000015258789,-3.8311876541050656,,
2016-01-25,49.58000183105469,49.33000183105469,-0.9083584065869671,,
2016-01-22,48.27000045776367,47.970001220703125,-0.5042355602403613,,
2016-01-21,48.5,47.36000061035156,-0.6215024533157953,,
2016-01-20,45.470001220703125,48.18999862670898,-2.3505142054606956,,
2016-01-19,48.459999084472656,45.970001220703125,5.981960266074063,,
2016-01-15,48.540000915527344,48.060001373291016,-5.138254046247734,,
2016-01-14,49.560001373291016,50.13999938964844,-0.9888741927954563,,
2016-01-13,52.560001373291016,49.58000183105469,1.1702945929900552,,
2016-01-12,54.900001525878906,52.560001373291016,-5.669709787623122,,
2016-01-11,53.619998931884766,55.709999084472656,-4.262295241439757,,
2016-01-08,55.810001373291016,53.34000015258789,3.897799690825966,Penske Automotive (PAG) Buys 49% Stake in Nicole Group,"Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTOLIV INC (ALV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , Lithia Motors Inc. LAD and Autoliv, Inc. ALV , all carrying a Zacks Rank #2 (Buy). The Nicole dealership group operates 4 BMW and 3 MINI dealerships, along with a Rolls-Royce and a Ferrari dealership, 2 stand-alone service centers and 2 pre-owned showrooms."
2016-01-07,56.150001525878906,55.619998931884766,-4.425732234232113,AutoNation's (AN) Warning Hits Dealership Stocks Hard,"Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Share price of Group 1 Automotive Inc. GPI declined 10.92% to $63.89 on Jan 6, while shares of Asbury Automotive Group, Inc. ABG tumbled 11.96% to $57.34. Meanwhile, AutoNation reported that its new vehicle sales increased 9% year over year to 35,962 units in Dec 2015."
2016-01-06,63.81999969482422,57.34000015258789,-0.9439048612489679,RSI Alert: Asbury Automotive Group (ABG) Now Oversold,"In trading on Wednesday, shares of Asbury Automotive Group, Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 24.0, after changing hands as low as $59.49 per share. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $58.91 per share, with $96.58 as the 52 week high point - that compares with a last trade of $59.43. A bullish investor could look at ABG's 24.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2016-01-05,66.66000366210938,65.12999725341797,-10.153556210000819,,
2016-01-04,66.16999816894531,66.5199966430664,-2.295239010856951,,
2015-12-31,67.83999633789062,67.44000244140625,0.5289383161647931,,
2015-12-30,69.41000366210938,68.04000091552734,-0.5896136764101898,,
2015-12-29,69.05000305175781,69.37999725341797,-1.973782847284173,,
2015-12-28,68.61000061035156,68.55999755859375,0.4779061362427493,,
2015-12-24,68.86000061035156,68.9000015258789,-0.07288012142980256,,
2015-12-23,69.44000244140625,69.16999816894531,0.058090205014216204,Are Investors Becoming Bullish on Asbury Automotive Group (ABG) Stock Now?,"According to MarketProphit.com , a financial Big Data social media analytics company, the moving average of the Crowd Sentiment Z-Score for ABG is 0.56, which shows social media momentum trending upward for this stock. Generally speaking, moving averages of Crowd Sentiment Z-Scores with values above 0.2 is significant, so the rating for ABG today is indicative of broad positive Crowd opinion towards this stock in the near term. ABG could be one to watch closely."
2015-12-22,68.52999877929688,69.13999938964844,-0.38883102385943635,,
2015-12-21,67.05000305175781,68.30000305175781,0.8901220213297969,,
2015-12-18,67.47000122070312,66.76000213623047,1.8642803029182407,,
2015-12-17,70.23999786376953,68.1500015258789,-1.052318173450386,,
2015-12-16,70.69000244140625,70.19000244140625,-2.9755074052595685,,
2015-12-15,69.61000061035156,70.0999984741211,-0.7073135984320295,,
2015-12-14,70.05000305175781,69.0,0.7039187752810688,Oversold Conditions For Asbury Automotive Group (ABG),"In trading on Monday, shares of Asbury Automotive Group, Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $68.35 per share. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $67.88 per share, with $96.58 as the 52 week high point - that compares with a last trade of $68.03. A bullish investor could look at ABG's 29.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2015-12-11,71.77999877929688,70.30000305175781,-1.4989336274289629,,
2015-12-10,73.37999725341797,73.0199966430664,-2.061849753006585,,
2015-12-09,73.04000091552734,73.52999877929688,-0.49059774301748704,,
2015-12-08,72.31999969482422,73.06999969482422,0.6708623461495112,,
2015-12-07,73.5,73.16999816894531,1.037057526500067,,
2015-12-04,73.08999633789062,73.80999755859375,-0.44898208306760207,,
2015-12-03,74.62000274658203,72.7300033569336,0.9850885986840154,,
2015-12-02,75.6500015258789,74.61000061035156,-2.5328321094641195,,
2015-12-01,75.27999877929688,75.5,-1.3747533305357207,,
2015-11-30,76.5199966430664,75.0999984741211,0.29224392171965424,,
2015-11-27,76.9800033569336,76.52999877929688,-1.8557216822277276,,
2015-11-25,76.12000274658203,76.79000091552734,-0.5845733411444269,,
2015-11-24,73.7699966430664,75.83999633789062,0.8801867377433812,,
2015-11-23,72.1500015258789,74.44000244140625,2.8060184207948944,,
2015-11-20,71.47000122070312,72.37999725341797,3.1739443757405352,,
2015-11-19,70.55999755859375,70.79000091552734,1.2732559355983892,,
2015-11-18,70.66999816894531,70.70999908447266,0.32596848765845915,,
2015-11-17,70.69999694824219,70.5,0.05660240068454034,,
2015-11-16,69.05000305175781,70.18000030517578,-0.2828811271216894,,
2015-11-13,72.06999969482422,68.9800033569336,1.6364912432675154,Asbury Automotive Group Becomes Oversold (ABG),"In trading on Friday, shares of Asbury Automotive Group, Inc (Symbol: ABG) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $68.9801 per share. The chart below shows the one year performance of ABG shares: Looking at the chart above, ABG's low point in its 52 week range is $68.86 per share, with $96.58 as the 52 week high point - that compares with a last trade of $68.98. A bullish investor could look at ABG's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2015-11-12,75.0,72.56999969482422,-4.287493202407404,,
2015-11-11,76.83999633789062,75.75,-3.240000406901042,,
2015-11-10,75.9800033569336,76.69999694824219,-1.4185273162918361,,
2015-11-09,77.91999816894531,76.08000183105469,0.9476093175809138,,
2015-11-06,79.8499984741211,78.13999938964844,-2.361391659559802,,
2015-11-05,81.4000015258789,80.3499984741211,-2.1415142356287666,Michael Dell's Most Heavily Weighted Stocks,"That leaves four of the holdings in his portfolios - Asbury Automotive Group Inc. ( NYSE:ABG ), Esterline Technologies ( ESL ), DineEquity Inc. ( DIN ) and PVH Corp. ( PVH ) - as his most heavily weighted. Donald Yacktman Undervalued Stocks Donald Yacktman Top Growth Companies Donald Yacktman High Yield stocks Donald Yacktman Undervalued Stocks Donald Yacktman Top Growth Companies Donald Yacktman High Yield stocks Donald Yacktman Undervalued Stocks Donald Yacktman Top Growth Companies Donald Yacktman High Yield stocks Michael Dell Undervalued Stocks Michael Dell Top Growth Companies Michael Dell High Yield stocks Asbury Automotive Group Inc. Asbury Automotive Group, an Atlanta-based operator of automobile dealerships across the U.S., is Dell's most heavily weighted stock. Other gurus who own shares of DineEquity are RS Investment Management (Trades, Portfolio), Joel Greenblatt (Trades, Portfolio), John Keeley (Trades, Portfolio), Jim Simons (Trades, Portfolio), Chuck Royce (Trades, Portfolio), Steven Cohen (Trades, Portfolio) and Paul Tudor Jones (Trades, Portfolio)."
2015-11-04,81.54000091552734,81.2699966430664,-1.2899300148342046,,
2015-11-03,80.0,80.81999969482422,-0.33113106380836654,,
2015-11-02,79.18000030517578,79.9800033569336,1.0249996185302734,,
2015-10-30,77.56999969482422,79.19999694824219,1.0103600008517788,,
2015-10-29,80.05000305175781,77.73999786376953,2.101324300413435,,
2015-10-28,77.9000015258789,80.05999755859375,-2.8857028106478704,,
2015-10-27,80.0,77.54000091552734,2.7727804754885383,,
2015-10-26,80.75,80.26000213623047,-3.0749988555908203,,
2015-10-23,79.87999725341797,80.55000305175781,-0.6068085000241873,,
2015-10-22,78.30999755859375,78.98999786376953,0.8387654248588184,New Strong Buy Stocks for October 22nd,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) list today: Acadia Healthcare Company Inc ( ACHC ) Adecoagro SA ( AGRO ) Ally Financial Inc ( ALLY ) Amerisafe, Inc. ( AMSF ) Asbury Automotive Group, Inc. ( ABG ) View the entire Zacks Rank #1 List . Click to get this free report ACADIA HEALTHCR (ACHC): Free Stock Analysis Report ADECOAGRO SA (AGRO): Free Stock Analysis Report ALLY FINANCIAL (ALLY): Free Stock Analysis Report AMERISAFE INC (AMSF): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-10-21,84.12000274658203,77.16999816894531,0.8683441787454863,,
2015-10-20,86.38999938964844,87.2699966430664,-8.262011829189,,
2015-10-19,86.75,86.38999938964844,1.0186332441662376,,
2015-10-16,86.18000030517578,86.94999694824219,-0.4149862943533862,,
2015-10-15,82.93000030517578,85.8499984741211,0.8934748669525846,,
2015-10-14,82.72000122070312,82.5199966430664,3.521039621608528,,
2015-10-13,83.55999755859375,82.48999786376953,-0.24178502742413124,Notable Two Hundred Day Moving Average Cross - ABG,"In trading on Tuesday, shares of Asbury Automotive Group, Inc (Symbol: ABG) crossed below their 200 day moving average of $82.89, changing hands as low as $82.37 per share. The chart below shows the one year performance of ABG shares, versus its 200 day moving average: Looking at the chart above, ABG's low point in its 52 week range is $60.63 per share, with $96.58 as the 52 week high point - that compares with a last trade of $82.45. According to the ETF Finder at ETF Channel, ABG makes up 2.34% of the PowerShares DWA Consumer Cyclicals Momentum Portfolio ETF (Symbol: PEZ) which is trading lower by about 1.3% on the day Tuesday."
2015-10-12,84.37999725341797,84.12000274658203,-1.2805166659727534,,
2015-10-09,84.48999786376953,84.26000213623047,-0.30812338859777094,,
2015-10-08,83.9800033569336,84.55999755859375,-0.27221651479966225,,
2015-10-07,84.20999908447266,84.0,0.6906336966849747,,
2015-10-06,85.2699966430664,83.9000015258789,-0.24937547411917454,,
2015-10-05,84.54000091552734,85.4000015258789,-1.606655530810202,,
2015-10-02,80.58000183105469,83.56999969482422,1.0172706423446554,,
2015-10-01,81.0999984741211,81.51000213623047,3.7105954279306275,,
2015-09-30,80.91000366210938,81.1500015258789,0.5055532303619051,,
2015-09-29,78.55999755859375,79.55000305175781,0.29662322692728244,"Group 1 Automotive (GPI) Buys Mercedes-Benz Dealership | Commit To Buy Asbury Automotive Group At $70, Earn 9.7% Annualized Using Options","Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably ranked automobile stocks include Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Lithia Motors Inc. LAD , all of which carry a Zacks Rank #2. In 2014, Group 1 Automotive took over 19 franchises which are expected to record annual revenues of $910 million. | Selling a put does not give an investor access to ABG's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. Investors considering a purchase of Asbury Automotive Group, Inc (Symbol: ABG) stock, but tentative about paying the going market price of $79.04/share, might benefit from considering selling puts among the alternative strategies at their disposal. For other put options contract ideas at the various different available expirations, visit the ABG Stock Options page of StockOptionsChannel.com."
2015-09-28,82.25,78.30999755859375,1.260190330868671,,
2015-09-25,82.6500015258789,82.27999877929688,-4.790276524506079,,
2015-09-24,82.8499984741211,82.08000183105469,-0.4476742162747306,,
2015-09-23,83.9000015258789,83.63999938964844,-0.9293864299912102,,
2015-09-22,83.66999816894531,83.6500015258789,-0.30989526996643885,,
2015-09-21,84.04000091552734,84.75,-0.0238994185538636,,
2015-09-18,83.9000015258789,83.2699966430664,0.8448346938814417,,
2015-09-17,83.38999938964844,84.88999938964844,-0.7508997274787598,AutoNation Prices Two Batches of Senior Notes worth $750M,"Click to get this free report FORD MOTOR CO (F): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the auto industry include Ford Motor Co. F , Asbury Automotive Group, Inc. ABG and Penske Automotive Group, Inc. PAG , all carrying a Zacks Rank #2 (Buy). The senior unsecured notes maturing in 2021 will be issued at a price worth 99.998% of the aggregate principal amount, representing a yield to maturity of 3.351%."
2015-09-16,82.1500015258789,83.16000366210938,1.7987768449200894,,
2015-09-15,81.20999908447266,82.30999755859375,1.2294608855391167,,
2015-09-14,81.83000183105469,81.22000122070312,1.354511127351328,AutoNation (AN) Raises Share Repurchase Authorization,"Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report FORD MOTOR CO (F): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the auto industry include Ford Motor Co. F , Asbury Automotive Group, Inc. ABG and Penske Automotive Group, Inc. PAG , all carrying a Zacks Rank #2 (Buy). During 2014, AutoNation repurchased 9.4 million shares for an aggregate price of $485 million."
2015-09-11,80.6500015258789,81.23999786376953,-0.7454486089478074,,
2015-09-10,81.62999725341797,81.27999877929688,0.7315515520496394,,
2015-09-09,83.76000213623047,81.98999786376953,-0.42876207999190985,,
2015-09-08,81.11000061035156,81.91999816894531,-2.1131855627010787,,
2015-09-04,78.29000091552734,78.81999969482422,0.9986407995296884,,
2015-09-03,80.66000366210938,79.36000061035156,0.6769686717320753,,
2015-09-02,79.6500015258789,80.33000183105469,-1.6117071568749486,,
2015-09-01,79.0,78.51000213623047,0.8537354578139511,,
2015-08-31,80.51000213623047,80.56999969482422,-0.6202504604677611,,
2015-08-28,80.0199966430664,80.25,0.07452186933522684,,
2015-08-27,79.98999786376953,80.0999984741211,0.2874323501405984,,
2015-08-26,79.75,79.0199966430664,0.13751795635612324,Navigate Volatile Markets with these 5 Value Stocks,"Click to get this free report FORD MOTOR CO (F): Free Stock Analysis Report JETBLUE AIRWAYS (JBLU): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report SOUTHWEST AIR (LUV): Free Stock Analysis Report UNITED CONT HLD (UAL): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Auto Group- ABG Asbury Auto is a major auto retailer in the US. ABG's EPS is projected to grow by 28% this year, which is way ahead of the industry's projected growth of 18.5%."
2015-08-25,78.83999633789062,77.94000244140625,-0.9153647108885188,,
2015-08-24,74.23999786376953,76.54000091552734,-1.1415448227917238,,
2015-08-21,78.0199966430664,78.9000015258789,3.098064544638485,,
2015-08-20,82.4000015258789,79.62999725341797,1.1279222259370676,,
2015-08-19,83.94999694824219,83.30999755859375,-3.361655608211339,,
2015-08-18,84.69999694824219,84.62000274658203,-0.7623578474255541,,
2015-08-17,83.41999816894531,84.7300033569336,-0.09444416120704052,,
2015-08-14,82.30999755859375,83.72000122070312,1.570373072096225,Group 1 (GPI) Raises Dividend by 5% on Impressive Q2 Show,"Some other favorably ranked automobile stocks include Asbury Automotive Group, Inc. ABG , O'Reilly Automotive Inc. ORLY and Penske Automotive Group, Inc. PAG . Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report O REILLY AUTO (ORLY): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Earnings Review Group 1 Automotive reported a 34.7% year-over-year increase in earnings per share to $1.98 in the second quarter of 2015."
2015-08-13,82.16000366210938,82.27999877929688,1.7130405830781859,,
2015-08-12,81.5999984741211,82.08000183105469,0.14605052560731502,,
2015-08-11,84.20999908447266,83.7300033569336,0.588239419006636,,
2015-08-10,84.44000244140625,84.75,-0.5699984951401906,,
2015-08-07,85.04000091552734,83.62000274658203,0.36712168359879,,
2015-08-06,86.22000122070312,85.20999908447266,-1.66980027476227,,
2015-08-05,84.80999755859375,85.80000305175781,-1.1714244049302416,"Asbury Automotive (ABG): Strong Industry, Solid Earnings Estimate Revisions - Tale of the Tape","One stock that might be an intriguing choice for investors right now is Asbury Automotive Group, Inc. ( ABG ). This has helped ABG to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-08-04,85.36000061035156,84.04000091552734,1.1673216857247106,,
2015-08-03,87.73999786376953,85.29000091552734,-1.546391384003977,,
2015-07-31,87.91999816894531,88.30000305175781,-2.7923375973249986,,
2015-07-30,85.2300033569336,87.55000305175781,0.432216663701801,"Penske Automotive's Q2 Earnings, Revenues Beat; Rise Y/Y - Analyst Blog","Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report TITAN MACHINERY (TITN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , Group 1 Automotive Inc. GPI and Titan Machinery, Inc. TITN . Penske Automotive Group Inc. - Earnings Surprise | FindTheBest Revenues grew 12.2% year over year to $4.90 billion, marginally surpassing the Zacks Consensus Estimate of $4.89 billion."
2015-07-29,83.62999725341797,85.70999908447266,2.7220457625800187,Why Asbury Automotive Group (ABG) Could Be an Impressive Growth Stock - Tale of the Tape,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ABG as well. Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that might be well-positioned for future earnings growth is Asbury Automotive Group, Inc. ( ABG )."
2015-07-28,83.58999633789062,83.6500015258789,2.487148032244707,,
2015-07-27,84.18000030517578,83.12999725341797,0.07178513053849891,Tenneco's (TEN) Q2 Earnings Beat Estimates; Fall Y/Y - Analyst Blog | Group 1 Automotive Rallies on Q2 Earnings & Revenue Beat - Analyst Blog,"Click to get this free report TENNECO INC (TEN): Free Stock Analysis Report TITAN MACHINERY (TITN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , Lithia Motors Inc. LAD and Titan Machinery, Inc. TITN . Tenneco Inc. - Earnings Surprise | FindTheBest On a reported basis, Tenneco's net income came in at $78 million or $1.26 per share, compared with $81 million or $1.32 per share in the year-ago quarter. | Click to get this free report TITAN MACHINERY (TITN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , Lithia Motors Inc. LAD and Titan Machinery, Inc. TITN . Revenues from retailed used vehicles improved 18.2% to $682.3 million on a 17.7% rise in unit sales to 31,439 vehicles."
2015-07-24,87.91000366210938,84.52999877929688,-1.24733077684873,"Friday Sector Laggards: Auto Dealerships, Education & Training Services","Helping drag down the group were shares of TrueCar ( TRUE ), down about 36.1% and shares of Asbury Automotive Group ( ABG ) down about 2.7% on the day. Also lagging the market Friday are education & training services shares, down on the day by about 2.5% as a group, led down by Universal Technical Institute ( UTI ), trading lower by about 19.4% and ITT Educational Services ( ESI ), trading lower by about 6.1%. VIDEO: Friday Sector Laggards: Auto Dealerships, Education & Training Services The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-07-23,87.05000305175781,87.87000274658203,-3.8448467091457266,New Strong Buy Stocks for July 23rd - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Allegiant Travel Company ( ALGT ) Ares Capital Corporation ( ARCC ) Asbury Automotive Group, Inc. ( ABG ) Baylake Corp. ( BYLK ) BBCN Bancorp, Inc. ( BBCN ) View the entire Zacks Rank #1 List . Click to get this free report ALLEGIANT TRAVL (ALGT): Free Stock Analysis Report ARES CAP CP (ARCC): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report BAYLAKE CORP (BYLK): Free Stock Analysis Report BBCN BANCORP (BBCN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-07-22,89.01000213623047,86.94000244140625,0.9419869799851321,,
2015-07-21,93.25,91.4000015258789,-2.325580996679529,,
2015-07-20,95.3000030517578,95.54000091552734,-1.9839125727840148,,
2015-07-17,93.87000274658205,95.16999816894533,0.2518340567515005,,
2015-07-16,94.16999816894533,94.02999877929688,1.3848890852521212,,
2015-07-15,93.58000183105467,93.5,-0.14866665856495648,,
2015-07-14,93.76000213623048,93.37000274658205,-0.08549030721233065,,
2015-07-13,92.0,93.93000030517578,-0.415954970949958,,
2015-07-10,90.95999908447266,90.9800033569336,2.0978264186693276,,
2015-07-09,90.37999725341795,90.02999877929688,0.021992384193363888,,
2015-07-08,90.98999786376952,89.47000122070312,-0.3872521406918315,,
2015-07-07,91.0,91.77999877929688,-1.6705095930897103,,
2015-07-06,90.44000244140624,90.91999816894533,0.8571415157108516,,
2015-07-02,92.48999786376952,91.05999755859376,0.5307338728236632,,
2015-07-01,91.44000244140624,92.2699966430664,-1.5461134589731862,Asbury Automotive (ABG) Acquires Dealership in Florida - Analyst Blog,"Asbury Automotive Group, Inc.ABG announced the acquisition of a dealership - Mike Davidson Ford - in Florida. Click to get this free report GOODYEAR TIRE (GT): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report FOX FACTORY HLD (FOXF): Free Stock Analysis Report US AUTO PARTS (PRTS): Free Stock Analysis Report To read this article on Zacks.com click here. Following the acquisition of Mike Davidson Ford, the company has 24 Asbury stores and 3 Q auto locations in the state."
2015-06-30,90.81999969482422,90.62000274658205,0.9076926722437718,,
2015-06-29,92.05999755859376,90.05999755859375,-0.22021245200859763,,
2015-06-26,92.7300033569336,92.52999877929688,-2.1724962557456804,,
2015-06-25,92.87999725341795,92.7300033569336,-0.21568485969623774,,
2015-06-24,92.0,92.7300033569336,-0.16149214138660095,,
2015-06-23,89.83999633789062,92.13999938964844,0.7934819097104281,,
2015-06-22,88.66999816894531,89.55999755859375,2.5601103578716096,,
2015-06-19,88.02999877929688,88.22000122070312,1.0037209969855847,,
2015-06-18,88.51000213623047,87.94000244140625,0.21583828699420052,,
2015-06-17,89.0199966430664,88.2699966430664,-0.6439946684747582,"The Zacks Analyst Blog Highlights: Aaron's, Asbury Automotive Group and Big 5 Sporting Goods - Press Releases","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Aaron's, Inc. ( AAN ), Asbury Automotive Group, Inc. ( ABG ) and Big 5 Sporting Goods Corp. ( BGFV ). Asbury Automotive Group, Inc. ( ABG ) is one of the largest automotive retailers in the US."
2015-06-16,87.0199966430664,88.66999816894531,-0.8425073335007995,Consumer Sentiment Improves: 3 Stock Choices - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG is one of the largest automotive retailers in the US. Retail Sales, Consumer Credit Rise Earlier in the month, retail sales increased 1.2% in May from previous month to $444.9 billion."
2015-06-15,87.13999938964844,86.9800033569336,1.896117662066556,,
2015-06-12,87.87999725341797,87.62000274658203,-0.18360802597601353,,
2015-06-11,89.06999969482422,88.13999938964844,-0.2958517466565184,,
2015-06-10,88.87999725341797,88.95999908447266,-1.044122946404167,"Zacks.com featured expert Kevin Matras highlights: Aecom Technology, Live Nation Entertainment, HCA Holdings, Asbury Automotive and Dycom Industries - Press Releases","Here are 5 stocks from some of the industries singled out as the biggest job creators in last week's Employment report: ( ACM ) Aecom Technology (Professional and Business Services) ( LYV ) Live Nation Entertainment (Leisure and Hospitality Services) ( HCA ) HCA Holdings (Healthcare) ( ABG ) Asbury Automotive (Retail Trade) ( DY ) Dycom Industries (Construction) Profitable stock ideas can come at any time and any place. Click to get this free report AECOM TECH CORP (ACM): Free Stock Analysis Report LIVE NATION ENT (LYV): Free Stock Analysis Report HCA HOLDINGS (HCA): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - June 10, 2015 - Stocks in this week's article include: Aecom Technology ( ACM ), Live Nation Entertainment ( LYV ), HCA Holdings ( HCA ) , Asbury Automotive ( ABG ) and Dycom Industries ( DY ) ."
2015-06-09,89.11000061035156,88.58999633789062,0.09001106382416202,,
2015-06-08,89.6500015258789,89.37999725341797,-0.5835532138920563,,
2015-06-05,87.08999633789062,90.0,-0.3011759820026288,,
2015-06-04,86.81999969482422,87.08000183105469,3.341375340996894,,
2015-06-03,86.55000305175781,87.45999908447266,0.299472629744744,,
2015-06-02,85.36000061035156,86.12000274658203,1.051410745959947,Why Asbury Automotive Group (ABG) Could Shock the Market Soon - Tale of the Tape,"And if this isn't enough, ABG currently carries a Zacks Rank #1 (Strong Buy) which further underscores the potential for its outperformance (See the performance of Zacks' portfolios and strategies here: About Zacks Performance ). Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. One such company that looks well positioned for a solid gain, but has been overlooked by investors lately, is Asbury Automotive Group, Inc. ( ABG )."
2015-06-01,85.0999984741211,85.93000030517578,0.8903492628821557,,
2015-05-29,86.83999633789062,85.12000274658203,0.9753253183748188,,
2015-05-28,86.91000366210938,86.70999908447266,-1.9806467801036909,,
2015-05-27,85.70999908447266,86.91999816894531,-0.23012837327024052,,
2015-05-26,85.83000183105469,85.63999938964844,1.4117362004404237,,
2015-05-22,86.36000061035156,85.87000274658203,-0.22137065985416773,,
2015-05-21,86.4800033569336,86.38999938964844,-0.5673898336109988,,
2015-05-20,86.4800033569336,86.75,-0.10407488875049879,"The Zacks Analyst Blog Highlights: Berkshire Hathaway, Asbury Automotive Group, Marathon Petroleum and AECOM - Press Releases","Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report MARATHON PETROL (MPC): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Berkshire Hathaway ( BRK.B ), Asbury Automotive Group, Inc. ( ABG ), Marathon Petroleum Corp. ( MPC ) and AECOM ( ACM ). Asbury Automotive Group, Inc. ( ABG ) is one of the largest automotive retailers in the United States."
2015-05-19,86.95999908447266,86.41999816894531,0.3122070219540054,Q Ratio Peaks: 3 Great Value Choices - Analyst Blog,"Click to get this free report BERKSHIRE HTH-B (BRK.B): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AECOM TECH CORP (ACM): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report MARATHON PETROL (MPC): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report BARCLAY PLC-ADR (BCS): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc.ABG is one of the largest automotive retailers in the United States. Lower Capital Investment Capital investment increased to record level last year."
2015-05-18,84.75,86.8499984741211,-0.6209762203456196,,
2015-05-15,84.45999908447266,84.66000366210938,2.477874305747603,,
2015-05-14,85.18000030517578,84.54000091552734,0.23680390694378792,,
2015-05-13,85.11000061035156,84.54000091552734,-0.7513493629437676,,
2015-05-12,85.27999877929688,85.16999816894531,-0.6697211734655918,,
2015-05-11,86.05000305175781,85.6500015258789,-0.12898758434113272,,
2015-05-08,85.69000244140625,85.83999633789062,-0.4648477765169993,,
2015-05-07,84.45999908447266,84.80000305175781,0.1750424696124136,,
2015-05-06,84.33000183105469,84.19999694824219,0.40256212523173407,,
2015-05-05,85.0199966430664,83.7300033569336,-0.15416207754026806,,
2015-05-04,85.12000274658203,85.33000183105469,-1.5172822124993752,,
2015-05-01,84.08000183105469,84.97000122070312,0.24670944278263512,"Penske Automotive's Q1 Earnings Beat, Shares Fall - Analyst Blog","Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Penske Automotive is one of the largest automotive retailers in the U.S., along with Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Lithia Motors Inc. LAD . Penske Automotive Group Inc. - Earnings Surprise | FindTheCompany Revenues grew 11.4% year over year to $4.47 billion, but fell short of the Zacks Consensus Estimate of $4.54 billion."
2015-04-30,85.27999877929688,84.02999877929688,1.0585149503644742,"Asbury Automotive (ABG): Strong Industry, Solid Earnings Estimate Revisions - Tale of the Tape","One stock that might be an intriguing choice for investors right now is Asbury Automotive Group, Inc. ( ABG ). This has helped ABG to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-04-29,86.22000122070312,85.63999938964844,-1.4657598708871675,Tenneco's (TEN) Q1 Earnings Beat Estimates; Shares Rise - Analyst Blog | Group 1 Automotive Beats Q1 Earnings on Revenue Rise - Analyst Blog,"Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report TENNECO INC (TEN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Lithia Motors Inc. LAD . Tenneco Inc. - Earnings Surprise | FindTheCompany On a reported basis, Tenneco's net income came in at $49 million or 80 cents per share, compared with $46 million or 75 cents per share in the year-ago quarter. | Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked automobile stocks include Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Lithia Motors Inc. LAD . Revenues from retailed used vehicles improved 13.3% to $623.2 million on an 11.6% rise in unit sales to 29,983 vehicles."
2015-04-28,86.48999786376953,86.63999938964844,-0.6726998641185563,,
2015-04-27,88.16000366210938,86.56999969482422,0.17343222289723464,"Lithia Motors' Q1 Earnings Beat Estimates, Rise 35% Y/Y - Analyst Blog | 3 Reasons Why Asbury Automotive Group (ABG) Is a Great Growth Stock - Tale of the Tape | Auto Dealer CarMax Speeds Past Q4 Earnings Views","Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report ALLISON TRANSMN (ALSN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the same industry include Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Allison Transmission Holdings, Inc. ALSN . Same-store revenues from used vehicle retail sales went up 11.1% to $333.3 million, while that from used vehicle wholesale rose 5.6% to $45.1 million. | And while there are numerous reasons why ABG is so attractive right now, we have highlighted three of the most important-and pertinent to growth investors-below: Earnings Growth for ABG Arguably nothing is more important than earnings growth as surging profit levels is what most investors are after. Cash Flow Growth for ABG Cash is the lifeblood of any business, but especially so for growth oriented companies. One such company that stands out in this regard is undoubtedly Asbury Automotive Group, Inc. ( ABG ). | Other leaders in the group includeAutoNation ( AN ),Penske Automotive Group ( PAG ),Lithia Motors ( LAD ) andAsbury Automotive Group ( ABG ). A rebound in auto sales over the past couple of years has given a boost to car dealership operators like CarMax, which saw its share price rise to a record high this month on a robust fourth quarter. Gutierrez's research, based on car and truck buyer registrations, shows that used-auto sales have hovered between 37 million and 40 million per year the past few years."
2015-04-24,87.83000183105469,87.79000091552734,-1.803543445142267,,
2015-04-23,86.98999786376953,87.58999633789062,-0.04554356676923162,,
2015-04-22,87.23999786376953,86.97000122070312,0.6897327150883713,,
2015-04-21,89.73999786376953,87.12999725341797,-0.30948721879615604,,
2015-04-20,85.73999786376953,88.05000305175781,-2.90840279973451,,
2015-04-17,85.29000091552734,85.33000183105469,2.694197860441517,,
2015-04-16,86.56999969482422,85.8499984741211,0.04689988873017053,,
2015-04-15,85.7699966430664,86.37999725341797,-0.8316983056962768,,
2015-04-14,85.16999816894531,85.44999694824219,0.7112051232671636,Zacks Rank #1 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Agile Therapeutics Inc ( AGRX ) Arista Networks Inc ( ANET ) Arlington Asset Investment Corp ( AI ) Asbury Automotive Group, Inc. ( ABG ) Ashford Hospitality Trust, Inc. ( AHT ) View the entire Zacks Rank #1 List . Click to get this free report AGILE THERAP (AGRX): Free Stock Analysis Report ARISTA NETWORKS (ANET): Free Stock Analysis Report ARLINGTON ASSET (AI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-13,85.13999938964844,85.3499984741211,0.32875283000648015,,
2015-04-10,85.48999786376953,85.4800033569336,0.2466514986822851,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Apple Inc. ( AAPL ) Asbury Automotive Group, Inc. ( ABG ) AVEO Pharmaceuticals, Inc. ( AVEO ) Axis Capital Holdings Limited ( AXS ) Blackrock Capital Investment Corp ( BKCC ) View the entire Zacks Rank #1 List . Click to get this free report APPLE INC (AAPL): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AXIS CAP HLDGS (AXS): Free Stock Analysis Report BLACKROCK KELSO (BKCC): Get Free Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-09,84.86000061035156,84.95999908447266,-0.011690849322354644,3 Reasons Value Stock Investors Will Love Asbury Automotive Group (ABG) - Tale of the Tape,"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for ABG's status as a solid value stock below: Price to Forward Sales for Asbury Automotive Group One of the most underrated ratios for value investors is the price/forward sales metric. Right now, ABG has a forward PE of just 16.53, which means that investors are paying $16.53 for each dollar in expected Asbury Automotive Group earnings this year. This method discovered several great candidates for value-oriented investors, but today let's focus on Asbury Automotive Group, Inc. ( ABG ) as this stock is looking especially impressive right now."
2015-04-08,84.83000183105469,84.93000030517578,0.11783935116881855,,
2015-04-07,85.1500015258789,84.80999755859375,0.11788102317886096,,
2015-04-06,83.69000244140625,85.01000213623047,-0.3993000131442414,Group 1 Automotive (GPI) Acquires Prestige Audi in Florida - Analyst Blog,"Click to get this free report GROUP 1 AUTO (GPI): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably-placed automobile stocks include Asbury Automotive Group, Inc. ABG , AutoNation Inc. AN and Lithia Motors Inc. LAD . Group 1 Automotive regularly acquires dealerships and franchises to expand its business."
2015-04-02,82.75,83.79000091552734,1.5772489620231378,,
2015-04-01,83.06999969482422,82.26000213623047,1.2567986894590257,Interesting ABG Put And Call Options For May 15th | Conns Inc. (CONN) in Focus: Stock Jumps 5.6% - Tale of the Tape,"Below is a chart showing ABG's trailing twelve month trading history, with the $85.00 strike highlighted in red: Considering the fact that the $85.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Asbury Automotive Group, Inc (Symbol: ABG) saw new options begin trading this week, for the May 15th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the ABG options chain for the new May 15th contracts and identified one put and one call contract of particular interest. | A better-ranked stock in the broad retail-wholesale sector is Asbury Automotive Group, Inc. ( ABG ), carrying a Zacks Rank #1 (Strong Buy). Click to get this free report CONNS INC (CONN): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Conns Inc. ( CONN ) was a big mover last session, as the company saw its shares rise nearly 6% on the day."
2015-03-31,82.37000274658203,83.0999984741211,-0.9750783213789008,,
2015-03-30,82.18000030517578,83.05000305175781,0.8862397756437539,,
2015-03-27,80.02999877929688,81.54000091552734,1.0586550783052717,,
2015-03-26,79.62000274658203,80.05000305175781,1.886795150896709,,
2015-03-25,81.94999694824219,80.12000274658203,0.5400656748837409,,
2015-03-24,81.68000030517578,82.13999938964844,-2.2330619521754715,"Lithia Motors' Strategic Steps, Q4 Lead to 52-Week High - Analyst Blog","Click to get this free report LITHIA MOTORS (LAD): Free Stock Analysis Report AMERICAS CAR-MT (CRMT): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other well-performing stocks in the same industry include Asbury Automotive Group, Inc. ABG , Group 1 Automotive Inc. GPI and America's Car-Mart Inc. CRMT . Share Price Drivers On Feb 25, Lithia Motors reported a 44.9% rise in adjusted earnings per share to $1.42 in the fourth quarter of 2014 from 98 cents in the corresponding quarter last year."
2015-03-23,79.45999908447266,81.73999786376953,0.5631722364764825,,
2015-03-20,80.0,79.45999908447266,2.869366732402104,,
2015-03-19,78.30000305175781,79.4800033569336,-0.6750011444091797,,
2015-03-18,77.5,78.55000305175781,1.5070245966603324,,
2015-03-17,77.45999908447266,77.8499984741211,1.3548426474294355,,
2015-03-16,76.5999984741211,77.9000015258789,0.5034848880170144,,
2015-03-13,77.01000213623047,76.30000305175781,1.6971319551618684,,
2015-03-12,75.93000030517578,76.97000122070312,-0.92195697283149,,
2015-03-11,75.26000213623047,75.43000030517578,1.3696838026437514,,
2015-03-10,75.12999725341797,75.18000030517578,0.22588116412432932,,
2015-03-09,76.29000091552734,75.80999755859375,0.06655537546361039,,
2015-03-06,78.0,76.29000091552734,-0.6291825287367356,,
2015-03-05,77.0199966430664,78.5999984741211,-2.1923065185546875,,
2015-03-04,77.66000366210938,76.72000122070312,2.0514176836138884,,
2015-03-03,79.22000122070312,78.2699966430664,-1.210407413185432,,
2015-03-02,78.45999908447266,79.29000091552734,-1.1991978831078929,,
2015-02-27,79.0199966430664,78.66999816894531,1.0578662257707647,,
2015-02-26,77.76000213623047,79.0199966430664,-0.4429239293720019,Bull of the Day: Group 1 Auto (GPI) - Bull of the Day,"Click to get this free report SONIC AUTOMOTVE (SAH): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other auto retailers like Asbury Auto Group ( ABG ), AutoNation ( AN ), Lithia Motors ( LAD ), and Sonic Automotive ( SAH ) all sport either a Zacks Rank of 1 (Strong Buy) or 2 (Buy). Both revenues and earnings easily surpassed the Zacks Consensus Estimates due to strength in both new and used vehicle sales, as well as expanding profit margins."
2015-02-25,77.95999908447266,77.95999908447266,1.6203632616013937,,
2015-02-24,78.4800033569336,77.70999908447266,0.0,,
2015-02-23,78.83000183105469,78.52999877929688,-0.9811470941953122,3 Domestic Stocks Sheltered from Overseas Storm - Analyst Blog,"Asbury Automotive Group, Inc. ( ABG ) is also a Zacks Rank #1 stock with an Earnings ESP of +1.70%. Click to get this free report SOUTHWEST AIR (LUV): Free Stock Analysis Report ULTA SALON COSM (ULTA): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Profitable Mix: Top Zacks Rank + Positive Earnings ESP + Long-term EPS Growth Rate of Above 10% A favorable rank indicates positive estimate revisions by analysts optimistic on the future performance of companies."
2015-02-20,78.7300033569336,78.87000274658203,-0.380569636926772,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Accuride Corporation ( ACW ) AMN Healthcare Services, Inc. ( AHS ) ANI Pharmaceuticals Inc ( ANIP ) Arch Capital Group Ltd. ( ACGL ) Asbury Automotive Group, Inc. ( ABG ) View the entire Zacks Rank #1 List . Click to get this free report ACCURIDE CORP (ACW): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report ANI PHARMACEUT (ANIP): Free Stock Analysis Report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-19,78.51000213623047,78.94000244140625,0.1778221563305802,,
2015-02-18,78.04000091552734,78.51000213623047,0.5477013036245308,,
2015-02-17,79.91999816894531,78.19000244140625,0.6022568108525106,Zacks Rank #1 Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ALLETE Inc ( ALE ) Asbury Automotive Group, Inc. ( ABG ) Ashford Hospitality Trust, Inc. ( AHT ) Bioline RX Ltd ( BLRX ) Briggs & Stratton Corporation ( BGG ) View the entire Zacks Rank #1 List . Click to get this free report ALLETE INC (ALE): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report ASHFORD HOSPTLY (AHT): Free Stock Analysis Report BIOLINE RX LTD (BLRX): Get Free Report BRIGGS & STRATT (BGG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-13,80.36000061035156,79.87000274658203,-2.1646593683372863,Can Asbury Automotive (ABG) Stock Continue to Grow Earnings? - Tale of the Tape,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ABG as well. One such company that might be well-positioned for future earnings growth is Asbury Automotive Group, Inc. ( ABG ). Thanks to this rise in earnings estimates, ABG has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company."
2015-02-12,79.12000274658203,80.36000061035156,-0.6097534346041459,Zacks Rank #1 Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: ALLETE Inc ( ALE ) Amkor Technology, Inc. ( AMKR ) Asbury Automotive Group, Inc. ( ABG ) AU Optronics Corp ( AUO ) Axcelis Technologies Inc ( ACLS ) View the entire Zacks Rank #1 List . Click to get this free report ALLETE INC (ALE): Free Stock Analysis Report AMKOR TECH INC (AMKR): Get Free Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AU OPTRONCS-ADR (AUO): Free Stock Analysis Report AXCELIS TECH (ACLS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-11,79.13999938964844,78.73999786376953,1.567236881602736,Is Asbury Automotive Group (ABG) a Great Growth Stock? - Tale of the Tape,"Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ABG as well. One such company that might be well-positioned for future earnings growth is Asbury Automotive Group, Inc. ( ABG ). Thanks to this rise in earnings estimates, ABG has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company."
2015-02-10,79.2699966430664,79.20999908447266,-0.5054353411218584,,
2015-02-09,79.5,78.69000244140625,-0.07568760077523967,3 Stocks to Gain as Retail Boosts January Job Data - Analyst Blog,"Our Choices Banking on favorable Zacks Rank and strong fundamentals, here are 3 retail stocks that may benefit from the improved sector dynamics: Asbury Automotive Group, Inc. ( ABG ) is one of the largest automotive retailers in the United States. Click to get this free report BRINKER INTL (EAT): Free Stock Analysis Report EXPRESS INC (EXPR): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Retail Employment Retail sector generated 46,000 new jobs in January, highest among other major sectors."
2015-02-06,77.88999938964844,79.70999908447266,-1.018864853577044,"Group 1 Automotive (GPI) Earnings Beat Estimates, Rise Y/Y - Analyst Blog","Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked automobile stocks include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Lithia Motors Inc. ( LAD ). Revenues from retailed used vehicles improved 15.6% to $581.8 million on a 15.1% increase in unit sales to 27,499 vehicles."
2015-02-05,79.30000305175781,77.91999816894531,2.336628205271364,,
2015-02-04,79.75,78.4800033569336,-1.740233076550821,,
2015-02-03,77.18000030517578,78.80000305175781,-1.5924722797070925,,
2015-02-02,74.58999633789062,76.0999984741211,2.098992925856975,,
2015-01-30,76.58000183105469,74.20999908447266,2.0244030169812595,,
2015-01-29,76.25,77.30999755859375,-3.0948063331345455,,
2015-01-28,76.72000122070312,75.80999755859375,1.3901607325819672,,
2015-01-27,76.44999694824219,76.51000213623047,-1.1861361413323437,,
2015-01-26,75.19999694824219,77.18000030517578,0.0784894576632955,,
2015-01-23,74.02999877929688,74.7300033569336,2.6329832942631213,,
2015-01-22,72.26000213623047,74.04000091552734,0.9455688088333198,,
2015-01-21,70.37999725341797,71.87000274658203,2.463325113028748,,
2015-01-20,70.94999694824219,70.68000030517578,2.1170866031707627,,
2015-01-16,69.94000244140625,70.79000091552734,-0.38054496783610575,,
2015-01-15,72.2300033569336,70.12000274658203,1.2153251993852852,,
2015-01-14,71.88999938964844,72.2300033569336,-2.9212245774442662,,
2015-01-13,74.38999938964844,72.93000030517578,0.47295029930701876,,
2015-01-12,74.44999694824219,73.66999816894531,-1.9626281710600726,Zacks Rank #1 Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Arch Capital Group Ltd. ( ACGL ) Asbury Automotive Group, Inc. ( ABG ) Darden Restaurants, Inc. ( DRI ) Exfo Inc ( EXFO ) HopFed Bancorp, Inc ( HFBC ) View the entire Zacks Rank #1 List . Click to get this free report ARCH CAP GP LTD (ACGL): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report DARDEN RESTRNT (DRI): Free Stock Analysis Report EXFO INC (EXFO): Free Stock Analysis Report HOPFED BANCORP (HFBC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-01-09,75.29000091552734,74.44999694824219,-1.0476814120477829,,
2015-01-08,75.77999877929688,75.5,-1.11569126985084,,
2015-01-07,73.4800033569336,75.01000213623047,-0.3694890258738969,,
2015-01-06,72.81999969482422,72.69000244140625,2.0821974814900495,,
2015-01-05,75.66999816894531,74.0,-0.17851861296726768,,
2015-01-02,76.58999633789062,76.08999633789062,-2.206948869242438,,
2014-12-31,77.05000305175781,75.91999816894531,-0.65282677099782,,
2014-12-30,77.33999633789062,76.86000061035156,-1.4665864218764884,,
2014-12-29,77.56999969482422,77.54000091552734,-0.6206306571854616,,
2014-12-26,77.66999816894531,77.55999755859375,-0.03867317186398886,,
2014-12-24,77.06999969482422,77.12000274658203,-0.14162561213442115,,
2014-12-23,76.2300033569336,76.69000244140625,0.06488004665344581,,
2014-12-22,75.5,75.41000366210938,0.6034357394932693,,
2014-12-19,75.25,75.52999877929688,-0.11920044753725165,,
2014-12-18,76.06999969482422,75.0,0.3720914010589701,,
2014-12-17,73.0999984741211,74.8499984741211,-1.4065987894266039,,
2014-12-16,74.77999877929688,73.16999816894531,2.3939808981248283,,
2014-12-15,75.30000305175781,74.98999786376953,-2.1529829321116507,,
2014-12-12,74.37999725341797,74.63999938964844,-0.4116934600589561,,
2014-12-11,75.9800033569336,75.36000061035156,0.3495592173049199,,
2014-12-10,76.52999877929688,75.58999633789062,-0.8160077904569513,,
2014-12-09,74.79000091552734,76.69999694824219,-1.228279702600155,,
2014-12-08,76.5199966430664,76.2300033569336,2.5538120194330745,,
2014-12-05,77.18000030517578,76.94999694824219,-0.37897712866547706,,
2014-12-04,76.76000213623047,77.19999694824219,-0.2980090127288707,,
2014-12-03,75.72000122070312,76.93000030517578,0.5732084415928418,,
2014-12-02,74.75,75.69999694824219,1.597991369474281,,
2014-12-01,75.47000122070312,74.75,1.2708989274142977,,
2014-11-28,76.06999969482422,75.70999908447266,-0.9540230675199889,,
2014-11-26,75.48999786376953,75.7699966430664,-0.47324912816590536,,
2014-11-25,75.27999877929688,75.52999877929688,0.3709084477683591,,
2014-11-24,74.7699966430664,74.91999816894531,0.33209352291960154,,
2014-11-21,75.33000183105469,74.66999816894531,0.20061726977864755,,
2014-11-20,73.48999786376953,73.86000061035156,-0.8761498022920391,,
2014-11-19,73.9000015258789,73.93000030517578,0.503473611834791,,
2014-11-18,73.29000091552734,73.69999694824219,0.040593746518895246,,
2014-11-17,73.72000122070312,73.19999694824219,0.5594160562058081,,
2014-11-14,74.2699966430664,74.01000213623047,-0.7053774604589973,,
2014-11-13,76.16999816894531,74.44000244140625,-0.3500666737410034,,
2014-11-12,73.7300033569336,76.0,-2.271229839998061,,
2014-11-11,73.41999816894531,73.87000274658203,3.0787963376010548,,
2014-11-10,73.69999694824219,73.54000091552734,0.6129182632247172,,
2014-11-07,72.66999816894531,73.62999725341797,-0.21709096246938148,,
2014-11-06,70.76000213623047,72.81999969482422,1.3210390926952036,,
2014-11-05,69.66000366210938,70.88999938964844,2.911245755232944,,
2014-11-04,70.47000122070312,68.93000030517578,1.7657129814480648,,
2014-11-03,70.38999938964844,70.52999877929688,-2.1853283508599013,,
2014-10-31,70.88999938964844,70.04000091552734,0.198891022677045,,
2014-10-30,68.23999786376953,69.4000015258789,-1.1990386252496048,"Barrick (ABX) Beats Earnings Estimates, Snips Cost Outlook - Analyst Blog","(ABG): Attributable production of ABG in the quarter was 122,000 ounces, flat compared with the year-ago quarter. Regional Results North America: The Goldstrike mine in the North American region produced 239,000 ounces of gold in the quarter, up 2.6% year over year, at an average all-in sustaining cost (AISC) of $921 per ounce. Barrick, also changed its full-year guidance for gold production to 6.1-6.4 million ounces from previous expectation of 6-6.5 million ounces."
2014-10-29,69.55999755859375,68.27999877929688,1.6998881864345023,,
2014-10-28,66.86000061035156,69.3499984741211,-1.8401363200432408,,
2014-10-27,66.55000305175781,66.30000305175781,3.724196591443074,,
2014-10-24,65.18000030517578,66.55999755859375,-0.3756573832244124,,
2014-10-23,62.380001068115234,64.9800033569336,2.117209645530466,,
2014-10-22,63.34999847412109,61.459999084472656,4.168006162711206,,
2014-10-21,67.12000274658203,64.91999816894531,-2.983424522765392,,
2014-10-20,65.27999877929688,65.30000305175781,-3.277718247335367,,
2014-10-17,64.83999633789062,65.19000244140625,0.03064380029872446,,
2014-10-16,64.12999725341797,63.959999084472656,0.5397996966127087,,
2014-10-15,62.790000915527344,65.20999908447266,-0.2650836990894335,,
2014-10-14,62.36000061035156,63.869998931884766,3.854113925242627,Lithia Motors (LAD) Slumps: LAD Falls 20.8% in Session - Tale of the Tape | Penske Automotive's Sales and Dealership Network Expand - Analyst Blog,"Click to get this free report LITHIA MOTORS (LAD): Free Stock Analysis Report AMERICAS CAR-MT (CRMT): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same sector include America's Car-Mart Inc. ( CRMT ), Asbury Automotive Group, Inc. ( ABG ) and Penske Automotive Group, Inc. ( PAG ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research? | Investors interested in automobile stocks can also consider Asbury Automotive Group, Inc. ( ABG ), which carries the same Zacks Rank as Penske Automotive. Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report TOYOTA MOTOR CP (TM): Free Stock Analysis Report DAIMLER AG (DDAIF): Get Free Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Penske Automotive's second-quarter 2014 earnings improved 27.1% to 89 cents from 70 cents in the year-ago quarter."
2014-10-13,65.4000015258789,62.040000915527344,2.421421274461226,,
2014-10-10,66.19000244140625,67.12000274658203,-5.137615492290171,Buy What Warren Buffett is Buying - Investment Ideas,"Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc. ( ABG ) operates 81 dealerships locations handling the sale and servicing of 29 domestic and foreign vehicle brands. Auto Retailers Have Buffett Value Fundamentals Looking at the fundamentals of the publicly-traded auto retailers, it's not a surprise that Buffett bought one of these dealerships."
2014-10-09,67.87000274658203,66.3499984741211,1.4050464887035632,,
2014-10-08,65.94999694824219,67.87000274658203,-2.239581863782208,,
2014-10-07,67.5199966430664,65.94999694824219,2.9113053634356825,,
2014-10-06,68.94000244140625,68.05000305175781,-2.325236630451523,,
2014-10-03,66.1500015258789,68.75,-1.2909767306795052,,
2014-10-02,63.83000183105469,65.47000122070312,3.930458675959265,,
2014-10-01,63.84000015258789,63.20000076293945,2.5693237389984565,,
2014-09-30,65.81999969482422,64.41999816894531,-1.0025053072035335,,
2014-09-29,64.69000244140625,65.69999694824219,-2.12701539405962,,
2014-09-26,65.25,65.3499984741211,1.561283766762495,,
2014-09-25,64.37999725341797,65.19000244140625,0.1532543664691092,,
2014-09-24,64.66999816894531,64.6500015258789,1.2581628184913873,,
2014-09-23,66.25,64.45999908447266,-0.030921050924056906,,
2014-09-22,65.55000305175781,66.83999633789062,-2.7018881743808962,,
2014-09-19,66.5,65.37000274658203,1.967953052746989,,
2014-09-18,66.68000030517578,66.47000122070312,-1.6992439901022085,,
2014-09-17,66.41999816894531,66.56999969482422,-0.3149356381396955,,
2014-09-16,65.30999755859375,66.4000015258789,0.22583789523354653,,
2014-09-15,67.02999877929688,65.66999816894531,1.6689695422316384,,
2014-09-12,68.80000305175781,67.11000061035156,-2.0289432121720656,"4 Years Invested: A Retrospective, Results, and Learnings","Where my portfolio's performance is compared to the S&P 500 from the date of inception, in November 2010, I received cash contributions to my portfolio on an ongoing and continuous basis, and invested money at intervals across this horizon -- making it an apples to oranges comparison. For my real money port, solidly underpinned moats contributed to meaty returns in short-line railroad RailAmerica , which ended up acquired by Genesee & Wyoming to the tune of a 135% return ; contract research organization ICON , which returned 140% , 166% , and 226% across three purchases, as big pharma moved to consolidate CRO vendors to a select few possessing global reach; and auto dealer Asbury Automotive, which returned 289%, as it capitalized on a cyclical recovery and auto dealers' highly scalable models. Avoid brands One of my portfolio's most noteworthy failures -- of process and on returns -- was my investment in Weight Watchers , one that I compounded by doubling down."
2014-09-11,68.44000244140625,69.02999877929688,-2.456398788434459,,
2014-09-10,69.44000244140625,69.0,0.8620635839335927,,
2014-09-09,71.25,69.5199966430664,-0.6336440465674318,,
2014-09-08,71.80999755859375,71.4000015258789,-2.428074886924342,,
2014-09-05,71.56999969482422,71.94000244140625,-0.5709456157275389,,
2014-09-04,72.05999755859375,71.81999969482422,0.5169802265750031,,
2014-09-03,71.63999938964844,71.98999786376953,-0.3330528336118567,,
2014-09-02,70.02999877929688,71.13999938964844,0.4885517547501075,,
2014-08-29,69.66000366210938,69.68000030517578,1.5850358841926961,,
2014-08-28,69.4800033569336,69.4800033569336,0.028706060888829894,,
2014-08-27,69.6500015258789,69.80999755859375,0.0,,
2014-08-26,69.02999877929688,69.75,0.22971432765209082,,
2014-08-25,68.66999816894531,68.87999725341797,1.0430265586489682,,
2014-08-22,68.86000061035156,68.18000030517578,0.3058090724802499,,
2014-08-21,69.29000091552734,68.77999877929688,-0.9875113260942352,,
2014-08-20,69.30000305175781,69.30000305175781,-0.7360400194715271,,
2014-08-19,69.87000274658203,69.4000015258789,0.0,,
2014-08-18,69.79000091552734,69.48999786376953,-0.6726795509194637,,
2014-08-15,70.98999786376953,69.19999694824219,-0.42986537873947184,,
2014-08-14,70.41999816894531,70.41000366210938,-2.5214832643922205,,
2014-08-13,69.05999755859375,70.04000091552734,-0.014192711013652088,Penske Automotive Unveils Truck Rental Service in Australia - Analyst Blog,"Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report EATON CORP PLC (ETN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked stocks that are worth considering in the auto sector include Lithia Motors Inc. ( LAD ) and Asbury Automotive Group, Inc. ( ABG ). The company will provide the service under the brand name Penske Truck Rental in collaboration with its Brisbane, Australia-based wholly-owned subsidiary Penske Commercial Vehicles."
2014-08-12,69.20999908447266,68.93000030517578,1.4190608044868709,,
2014-08-11,67.45999908447266,69.27999877929688,-0.40456405577339916,,
2014-08-08,66.62999725341797,67.41000366210938,2.697894633151767,,
2014-08-07,68.48999786376953,66.66999816894531,1.170653520702935,,
2014-08-06,67.8499984741211,68.08000183105469,-2.6573218741286877,,
2014-08-05,68.37000274658203,68.38999938964844,0.3389880060517911,,
2014-08-04,68.45999908447266,68.68000030517578,0.029247685041823297,,
2014-08-01,67.66000366210938,68.05000305175781,0.32135732346660706,,
2014-07-31,68.51000213623047,67.52999877929688,0.5764105358256773,"Barrick Gold (ABX) Posts Loss in Q2, Narrows Cost Guidance - Analyst Blog | Penske Automotive Tops Q2 Earnings & Revenues on Solid Sales - Analyst Blog","(ABG): Attributable production of African Barrick Gold in the quarter was 114,000 ounces compared with 122,000 ounces in the year-ago quarter. Gold production fell to 1.5 million ounces from 1.8 million ounces a year ago. Regional Results North America: The Goldstrike mine in the North American region produced 214,000 ounces of gold in the quarter, up 14.4% year over year, at an average all-in sustaining cost (AISC) of $886 per ounce. | Click to get this free report PENSKE AUTO GRP (PAG): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the auto sector include Rush Enterprises, Inc. ( RUSHA ), Lithia Motors Inc. ( LAD ) and Asbury Automotive Group, Inc. ( ABG ). Penske Automotive Group, Inc - Earnings Surprise | FindTheBest Net income from continuing operations rose 27.5% to $80.3 million in the quarter from $63 million a year ago."
2014-07-30,69.6500015258789,69.26000213623047,-1.43045296507929,,
2014-07-29,69.95999908447266,69.33999633789062,-0.5599416814133604,,
2014-07-28,70.9800033569336,69.97000122070312,-0.8862246350709835,,
2014-07-25,71.4800033569336,70.66000366210938,-1.422938980647157,,
2014-07-24,70.69000244140625,71.86000061035156,-1.1471735538813155,Lithia Motors Shares Up on Q2 Earnings and Revenue Beat - Analyst Blog,"Click to get this free report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks performing well in the auto industry include Asbury Automotive Group, Inc. ( ABG ) and Penske Automotive Group, Inc. ( PAG ) and Rush Enterprises, Inc. ( RUSHA ). The company expects revenues between $1.2 billion and $1.3 billion, with a 13% increase in new vehicle same-store sales and a 7.5% rise in used vehicle same-store sales."
2014-07-23,71.33000183105469,70.33999633789062,1.655111230071189,"Sonic Automotive Slumps: SAH Falls 5.8% in Session - Tale of the Tape | Polaris Industries Beats on Q2 Earnings & Revenues, Ups View - Analyst Blog","Click to get this free report SONIC AUTOMOTVE (SAH): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail/Wholesale Auto/Truck industry include Lithia Motors Inc. ( LAD ), Rush Enterprises, Inc. ( RUSHA ), and Asbury Automotive Group, Inc. ( ABG ). While Lithia Motors and Rush Enterprises sport a Zacks Rank #1 (Strong Buy), Asbury Automotive holds a Zacks Rank #2 (Buy). | Click to get this free report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report POLARIS INDUS (PII): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report To read this article on Zacks.com click here. Other better-ranked stocks in the auto sector are Lithia Motors Inc. ( LAD ), Rush Enterprises, Inc. ( RUSHA ) and Asbury Automotive Group, Inc. ( ABG ). Revenues for the second quarter 2014 were $1.01 billion, reflecting an increase of 20% over last year's second quarter sales of $844.8 million."
2014-07-22,72.88999938964844,70.77999877929688,-1.3879229885748403,,
2014-07-21,70.80000305175781,70.77999877929688,-2.894773807133845,,
2014-07-18,69.41000366210938,71.1500015258789,-0.02825462090208319,,
2014-07-17,70.80000305175781,69.26000213623047,2.5068401843629187,,
2014-07-16,71.4000015258789,71.36000061035156,-2.175142442298396,,
2014-07-15,71.62999725341797,71.29000091552734,-0.05602369001749311,,
2014-07-14,71.68000030517578,71.33999633789062,-0.4746563603622104,,
2014-07-11,70.76000213623047,71.12999725341797,-0.474335889840399,,
2014-07-10,69.87999725341797,71.01000213623047,0.522887374247344,,
2014-07-09,70.95999908447266,71.12000274658203,1.6170648643768073,,
2014-07-08,70.54000091552734,71.0199966430664,0.22548430689648463,,
2014-07-07,70.77999877929688,70.88999938964844,0.6804589187826411,AutoNation Maintains Strong Operating Performance - Analyst Blog,"Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Other stocks worth considering in the same industry include Asbury Automotive Group, Inc. ( ABG ), Group 1 Automotive Inc. ( GPI ) and Lithia Motors Inc. ( LAD ). AutoNation recorded a 10.3% rise in earnings per share from the year-ago quarter to 75 cents per share in first-quarter 2014, in line with the Zacks Consensus Estimate."
2014-07-03,70.55999755859375,71.05000305175781,0.1554119980908189,,
2014-07-02,69.44999694824219,70.19000244140625,0.6944522535692506,,
2014-07-01,68.72000122070312,69.37999725341797,1.0655227151637656,,
2014-06-30,67.75,68.73999786376953,0.9604133017913978,,
2014-06-27,66.27999877929688,68.01000213623047,1.4612514594384225,,
2014-06-26,66.30000305175781,66.73999786376953,2.6101439179174744,,
2014-06-25,65.25,66.37999725341797,0.6636422198476101,,
2014-06-24,65.80000305175781,65.62999725341797,1.7317965569624043,,
2014-06-23,65.75,66.0999984741211,-0.25836746269771205,,
2014-06-20,65.30999755859375,65.75,0.5323170709066065,,
2014-06-19,64.58000183105469,64.69999694824219,0.673713761834849,,
2014-06-18,63.630001068115234,64.58000183105469,0.1858084759759139,,
2014-06-17,63.20000076293945,63.65999984741211,1.4930076174641072,,
2014-06-16,62.09999847412109,63.13999938964844,0.7278466438601694,,
2014-06-13,62.65999984741211,62.27999877929688,1.6747197118865471,Lithia Buys General Motors Stores in Portland - Analyst Blog,"Click to get this free report GENERAL MOTORS (GM): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report To read this article on Zacks.com click here. Some other automotive retailer stocks worth considering are Asbury Automotive Group, Inc. ( ABG ) and Rush Enterprises, Inc. ( RUSHA ). The stores are expected to increase Lithia's revenues by $60 million annually."
2014-06-12,64.43000030517578,62.43999862670898,-0.6064492005116426,,
2014-06-11,65.29000091552734,64.62000274658203,-3.0886259025936145,,
2014-06-10,65.18000030517578,65.5,-1.0261880219792934,,
2014-06-09,65.58000183105469,65.23999786376953,0.49094767309905696,,
2014-06-06,65.9800033569336,65.51000213623047,-0.5184567822383791,Will RadioShack (RSH) Disappoint this Earnings Season? - Analyst Blog,"Click to get this free report RADIOSHACK CORP (RSH): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc. ( ABG ), with earnings ESP of +12.04% and a Zacks Rank #2 (Buy). The company has reported dismal quarterly numbers in all the last four quarters with an average negative earnings surprise of 309.8%, including earnings miss of 706.3% in the previously concluded quarter alone."
2014-06-05,66.16999816894531,65.77999877929688,-0.7123388857083687,,
2014-06-04,65.8499984741211,65.8499984741211,-0.5893900565822755,,
2014-06-03,64.43000030517578,66.19999694824219,0.0,,
2014-06-02,64.9800033569336,64.4000015258789,2.7471622453557853,,
2014-05-30,64.7699966430664,64.63999938964844,-0.8925851047879321,,
2014-05-29,64.47000122070312,64.62999725341797,-0.20070597522855496,,
2014-05-28,64.79000091552734,64.3499984741211,0.2481712884836499,,
2014-05-27,64.5999984741211,64.87999725341797,-0.6791209062952808,,
2014-05-23,63.650001525878906,64.05000305175781,0.43343465311232654,Group 1 Gains on Dealership Acquisition - Analyst Blog,"Click to get this free report ASBURY AUTO GRP (ABG): Free Stock Analysis Report FORD MOTOR CO (F): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked automobile companies worth considering are Lithia Motors Inc. ( LAD ) and Asbury Automotive Group, Inc. ( ABG ). Shares of Group 1 Automotive Inc. ( GPI ) gained 0.7% on May 19, after the company acquired the South Point Kia dealership in Austin, TX."
2014-05-22,64.41999816894531,63.84000015258789,0.6284391457811247,,
2014-05-21,63.459999084472656,63.91999816894531,-0.9003384552050782,,
2014-05-20,63.09000015258789,63.040000915527344,0.7248646251323513,,
2014-05-19,62.63999938964844,63.18000030517578,-0.07925065293964174,,
2014-05-16,62.31999969482422,62.77000045776367,0.8620704354869159,,
2014-05-15,62.540000915527344,62.470001220703125,0.7220808169818179,,
2014-05-14,63.40999984741211,62.93999862670898,-0.11192787623838893,,
2014-05-13,64.5,63.43999862670898,-0.74120993823392,,
2014-05-12,63.130001068115234,64.66000366210938,-1.6434129818465468,,
2014-05-09,61.52999877929688,62.84999847412109,2.4235744782315423,,
2014-05-08,61.11000061035156,61.36000061035156,2.145294524641446,,
2014-05-07,61.77000045776367,61.220001220703125,0.4090983431567041,,
2014-05-06,62.84999847412109,61.5,-0.8903986287593094,,
2014-05-05,62.86000061035156,62.77000045776367,-2.147968984719956,,
2014-05-02,62.650001525878906,63.130001068115234,-0.1431755515654095,Can the Uptrend Continue for Asbury Automotive (ABG)? - Tale of the Tape,"While we can never know for sure, it is pretty encouraging that estimates for ABG have moved higher in the past few weeks, meaning that analyst sentiment is moving in the right way. Investors certainly have to be happy with Asbury Automotive Group, Inc. ( ABG ) and its short term performance. This is certainly a good trend, but investors are probably asking themselves, can this positive trend continue for ABG?"
2014-05-01,61.65999984741211,62.43999862670898,0.7661604637600115,"Barrick's Profit Slides, but Earnings Beat - Analyst Blog | Is Asbury Automotive (ABG) a Great Growth Stock? - Tale of the Tape","(ABG): Attributable production of African Barrick Gold in the quarter was 0.12 million ounces compared with 0.11 million ounces in the year-ago quarter. Barrick also reduced 10% equity interest in ABG during the quarter, leveraging the substantial improvement in ABG's share price in 2014 and creating additional liquidity in the entity. Gold production fell to 1.59 million ounces in the quarter from 1.8 million ounces a year ago. | Not only does it have double digit earnings growth prospect, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ABG as well. One such company that might be well-positioned for future earnings growth is Asbury Automotive Group, Inc. ( ABG ). Thanks to this rise in earnings estimates, ABG has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company."
2014-04-30,60.5,61.7400016784668,1.2649996451947845,,
2014-04-29,60.16999816894531,60.709999084472656,2.0495895511847886,,
2014-04-28,60.06999969482422,59.79999923706055,0.8974587534656877,,
2014-04-25,59.970001220703125,59.5099983215332,-0.44947637612013475,,
2014-04-24,58.970001220703125,60.09000015258789,-0.7670550105160203,,
2014-04-23,58.47999954223633,57.47999954223633,1.8992689650675427,,
2014-04-22,55.02999877929688,54.93000030517578,-1.7099863334946925,,
2014-04-21,55.040000915527344,55.0,-0.18171629354773272,,
2014-04-17,54.84999847412109,55.02999877929688,-0.07267608078120341,,
2014-04-16,54.2599983215332,54.880001068115234,0.32816829568504335,,
2014-04-15,53.650001525878906,53.790000915527344,1.1426516140085867,,
2014-04-14,53.52999877929688,53.5099983215332,0.2609494607020778,,
2014-04-11,54.15999984741211,53.150001525878906,-0.03736308279426732,,
2014-04-10,56.34999847412109,54.900001525878906,-1.8648418101527435,,
2014-04-09,55.5099983215332,56.290000915527344,-2.5731978482805036,,
2014-04-08,55.27000045776367,55.58000183105469,1.4051569403336936,,
2014-04-07,56.470001220703125,55.220001220703125,0.5608854183526071,,
2014-04-04,57.880001068115234,56.65999984741211,-2.2135646767822683,,
2014-04-03,57.52000045776367,57.66999816894531,-2.107811330665638,,
2014-04-02,56.7599983215332,57.5,0.2607748782821766,,
2014-04-01,55.560001373291016,56.5099983215332,1.3037380203481443,,
2014-03-31,54.459999084472656,55.310001373291016,1.709857675955482,,
2014-03-28,54.09000015258789,54.130001068115234,1.5607827820561009,,
2014-03-27,54.70000076293945,54.22999954223633,0.07395251509428946,,
2014-03-26,55.400001525878906,54.75,-0.8592343951511643,,
2014-03-25,55.869998931884766,55.11000061035156,-1.1732879205342117,,
2014-03-24,55.33000183105469,55.41999816894531,-1.3602977198187765,Are Rising Inventories Good?,"Here's the good news: You should be able to get a great deal on a vehicle ( AN ) today as dealers ( ABG ) have more inventory than ever. Two of the latest economic releases that caught my eye were wholesale sales and inventories, partly because sales fell off a cliff, but also because inventories did the opposite, rising significantly. Inventories precede Sales Inventories typically rise out of optimism as companies increase them in preparation of more sales."
2014-03-21,54.27000045776367,55.04999923706055,0.1626537771775626,,
2014-03-20,53.58000183105469,53.90999984741211,1.437255892238142,,
2014-03-19,53.97999954223633,53.75,0.6158977325121269,,
2014-03-18,52.7599983215332,53.970001220703125,-0.4260828903052627,,
2014-03-17,51.959999084472656,52.77999877929688,2.293409661986432,,
2014-03-14,51.220001220703125,51.54999923706055,1.578136468961695,,
2014-03-13,53.18999862670898,51.47999954223633,0.6442756901458969,,
2014-03-12,53.13999938964844,53.0,-3.2148883786847575,,
2014-03-11,54.900001525878906,53.47999954223633,-0.26345387891688443,,
2014-03-10,54.720001220703125,55.02000045776367,-2.586524488479684,Lithia Motors Buys Stores in Hawaii - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other automotive retailer stocks worth considering are Asbury Automotive Group, Inc. ( ABG ), Penske Automotive Group, Inc. ( PAG ) and AutoNation Inc. ( AN ). Lithia Motors Inc. ( LAD ) announced the acquisition of Honolulu Buick GMC Cadillac and Honolulu Volkswagen stores in Honolulu, Hawaii."
2014-03-07,54.40999984741211,54.880001068115234,0.5482442075440656,,
2014-03-06,52.959999084472656,53.97999954223633,0.8638140452512417,,
2014-03-05,53.060001373291016,52.81999969482422,1.9259827707639177,,
2014-03-04,51.2599983215332,53.130001068115234,-0.45232128204883026,,
2014-03-03,50.5,50.77999877929688,3.648074147120064,,
2014-02-28,51.45000076293945,50.84000015258789,0.5544530283106576,,
2014-02-27,50.36000061035156,51.369998931884766,-1.1856182727036209,,
2014-02-26,49.34000015258789,50.40999984741211,2.005556610985419,,
2014-02-25,48.08000183105469,49.08000183105469,2.168625236147465,,
2014-02-24,48.54999923706055,48.04999923706055,2.079866809310527,,
2014-02-21,49.02999877929688,48.43999862670898,-1.0298661335885788,,
2014-02-20,49.0099983215332,48.88999938964844,-1.2033452320562463,How Asbury Automotive (ABG) Stock Stands Out in a Strong Industry - Tale of the Tape | Lithia Motors (LAD) Jumps: Stock Rises 6% - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Asbury Automotive Group, Inc. ( ABG ). This has helped ABG to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report >> ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report >> ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth consideration in the auto dealerships industry include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Penske Automotive Group, Inc. ( PAG ). Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-02-19,48.91999816894531,49.08000183105469,-0.24484581920918463,,
2014-02-18,49.34999847412109,49.02999877929688,0.32707209341423527,Auto Sales Slide: 3 Stocks to Bet On - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report FORD MOTOR CO (F): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report TOYOTA MOTOR CP (TM): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group, Inc. One of the leading auto retailers in the U.S., Asbury Automotive Group, Inc. ( ABG ) provides a range of automotive services and sells several auto products. Retail Sales Fall Retail sales declined 0.4% in January and December numbers were also revised downwards."
2014-02-14,48.970001220703125,49.2599983215332,-0.6484289862582486,Barrick Misses on Q4 Earnings - Analyst Blog | Penske Q4 Earnings & Revs Beat Ests - Analyst Blog,"(ABG): Attributable production of African Barrick Gold in the quarter was 0.12 million ounces compared with 0.13 million ounces in the year-ago quarter. Gold production fell to 1.71 million ounces in the quarter from 2 million ounces a year ago. Regional Results North America: The Goldstrike mine in the North American region produced 0.24 million ounces of gold in the quarter, down 26.7% year over year, at average all-in sustaining costs (AISC) of $770 per ounce. | ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Lithia Motors Inc. ( LAD ), AutoNation Inc. ( AN ) and Asbury Automotive Group, Inc. ( ABG ), all carrying Zacks Rank #2 (Buy), are some better-ranked automobile stocks worth considering. Revenues grew 15% year over year to $3.9 billion, surpassing the Zacks Consensus Estimate of $3.8 billion."
2014-02-13,47.900001525878906,49.040000915527344,0.5921933706374416,,
2014-02-12,49.27000045776367,48.18999862670898,2.379956896311435,,
2014-02-11,49.54999923706055,49.09999847412109,-2.192006943414823,,
2014-02-10,50.130001068115234,49.45000076293945,-0.9081751157785802,,
2014-02-07,50.29999923706055,50.130001068115234,-1.3564737496251316,,
2014-02-06,49.52999877929688,50.34999847412109,-0.3379685318564767,,
2014-02-05,49.56999969482422,49.220001220703125,1.6555617101427376,,
2014-02-04,47.59999847412109,49.11000061035156,-0.7060691472177644,"Consumer Stocks Riding Strong Earnings Higher; Asbury Automotive Cruising in Late Trade, Gains 7% | Sector Update: Consumer","In company news, Asbury Automotive ( ABG ) was finishing with a 7% gain, with shares of the auto-dealership chain rising after the company beat analyst expectations with its Q4 results. ABG earned $0.88 per share, beating the Capital IQ consensus by $0.06. Consumer stocks were higher shortly before the closing bell with shares of consumer staples companies in the S&P 500 rising 0.6%. | In company news, Asbury Automotive ( ABG ) was finishing with a 7% gain, with shares of the auto-dealership chain rising after the company beat analyst expectations with its Q4 results. ABG earned $0.88 per share, beating the Capital IQ consensus by $0.06. Consumer stocks were higher shortly before the closing bell with shares of consumer staples companies in the S&P 500 rising 0.6%."
2014-02-03,47.09000015258789,45.41999816894531,3.1722734971334625,,
2014-01-31,46.77000045776367,47.02000045776367,-3.546404710620501,,
2014-01-30,46.369998931884766,47.70000076293945,0.5345306768294051,,
2014-01-29,46.47999954223633,46.150001525878906,2.8682377866956488,,
2014-01-28,46.83000183105469,46.86000061035156,-0.7099785275547453,Signet Jewelers (SIG) in Focus: Stock Moves 6.1% Higher - Tale of the Tape,"Click to get this free report >> ADVANCE AUTO PT (AAP): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTOBYTEL INC (ABTL): Free Stock Analysis Report SIGNET JEWELERS (SIG): Free Stock Analysis Report To read this article on Zacks.com click here. However, some better-ranked stocks in the retail wholesale sector include Advance Auto Parts Inc. ( AAP ), Asbury Automotive Group, Inc. ( ABG ) and Autobytel Inc. ( ABTL ). Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-01-27,48.040000915527344,46.810001373291016,0.06405888986530364,Zacks #1 Rank Additions for Monday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: American Software, Inc. ( AMSWA ) Asbury Automotive Group, Inc. ( ABG ) AU Optronics Corp. ( AUO ) Brocade Communications Systems, Inc. ( BRCD ) BT Group plc ( BT ) View the entire Zacks #1 Rank List . ASBURY AUTO GRP (ABG): Free Stock Analysis Report AMER SOFTWARE A (AMSWA): Get Free Report AU OPTRONCS-ADR (AUO): Free Stock Analysis Report BROCADE COMM SY (BRCD): Free Stock Analysis Report BT GRP PLC-ADR (BT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-01-24,49.0,47.95000076293945,-2.5603653596908473,Etablissements Delhaize Fr (DEG) Jumps: Stock Rises 8.5% - Tale of the Tape,"Click to get this free report >> ADVANCE AUTO PT (AAP): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTOBYTEL INC (ABTL): Free Stock Analysis Report DELHAIZE-LE (DEG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks in the retail wholesale sector that are worth a look include Advance Auto Parts Inc. ( AAP ), Asbury Automotive Group, Inc. ( ABG ) and Autobytel Inc. ( ABTL ). The company has seen one negative revision in the past 30 days, while its Zacks Consensus Estimate moved lower over the same time frame, suggesting there may be trouble down the road."
2014-01-23,49.66999816894531,49.369998931884766,-2.142855585837851,,
2014-01-22,49.220001220703125,49.91999816894531,-0.6039847958925686,,
2014-01-21,49.68999862670898,49.27999877929688,1.4221798676992958,,
2014-01-17,49.060001373291016,49.43999862670898,-0.825115433172331,,
2014-01-16,48.119998931884766,48.97999954223633,0.7745561410131507,,
2014-01-15,51.29999923706055,48.5,1.78719997805677,AutoNation Pinned at Neutral - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks That Warrant a Look A better-placed stock in the industry in which AutoNation operates is AsburyAutomotive Group, Inc. ( ABG ), with a Zacks Rank #2 (Buy). On Oct 24, 2013, AutoNation posted a 13.6% rise in earnings per share to 75 cents in the third quarter of fiscal 2013 from 66 cents in the same quarter of fiscal 2012."
2014-01-14,50.15999984741211,51.41999816894531,-5.458088262577887,Zacks #1 Rank Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Activision Blizzard, Inc. ( ATVI ) American International Group Inc ( AIG ) Asbury Automotive Group, Inc. ( ABG ) Assured Guaranty Ltd. ( AGO ) Cardinal Health Inc ( CAH ) View the entire Zacks #1 Rank List . ASBURY AUTO GRP (ABG): Free Stock Analysis Report ASSURED GUARNTY (AGO): Free Stock Analysis Report AMER INTL GRP (AIG): Free Stock Analysis Report ACTIVISION BLZD (ATVI): Free Stock Analysis Report CARDINAL HEALTH (CAH): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-01-13,51.0099983215332,49.810001373291016,2.511958383903803,,
2014-01-10,52.0099983215332,51.43000030517578,-2.3524740006423888,,
2014-01-09,52.150001525878906,51.869998931884766,-1.1151663816095354,,
2014-01-08,52.75,52.09000015258789,-0.5369177100698496,,
2014-01-07,52.77000045776367,52.810001373291016,-1.2511845448570793,,
2014-01-06,53.02000045776367,52.709999084472656,0.07580237858697744,,
2014-01-03,54.02000045776367,53.02999877929688,-0.5846876096086914,,
2014-01-02,53.70000076293945,53.97999954223633,-1.8326576639717675,,
2013-12-31,53.470001220703125,53.7400016784668,0.5214129894205021,,
2013-12-30,53.86000061035156,53.470001220703125,0.5049568947066528,,
2013-12-27,54.33000183105469,54.0,-0.7240983758427251,,
2013-12-26,54.02999877929688,54.08000183105469,-0.6074025767215427,,
2013-12-24,53.61000061035156,53.77999877929688,0.09254683118180168,,
2013-12-23,53.13999938964844,53.65999984741211,0.31710159860079284,,
2013-12-20,54.68999862670898,53.02000045776367,0.978548106391147,,
2013-12-19,53.45000076293945,54.790000915527344,-3.0535714223436234,,
2013-12-18,53.43000030517578,53.619998931884766,2.507016152405754,,
2013-12-17,53.630001068115234,53.540000915527344,0.35560289280136714,,
2013-12-16,52.02999877929688,53.43000030517578,-0.16781680178149133,,
2013-12-13,52.09999847412109,51.75,2.6907583292813184,,
2013-12-12,51.880001068115234,52.0,-0.6717821197152943,,
2013-12-11,52.20000076293945,51.959999084472656,0.2313009433581438,,
2013-12-10,51.86000061035156,52.150001525878906,-0.4597733236762544,,
2013-12-09,52.5,51.880001068115234,0.5591995991404941,,
2013-12-06,52.31999969482422,52.27999877929688,-1.1809503464471727,,
2013-12-05,50.869998931884766,51.59000015258789,-0.07645434969544496,,
2013-12-04,51.04999923706055,50.77999877929688,1.415374947554473,,
2013-12-03,51.119998931884766,51.20000076293945,-0.5288941465206796,,
2013-12-02,51.970001220703125,51.31999969482422,0.15649810783698676,,
2013-11-29,52.150001525878906,51.91999816894531,-1.2507244768352386,,
2013-11-27,51.47999954223633,51.869998931884766,-0.4410418987609366,,
2013-11-26,51.5,51.290000915527344,0.7575745787030667,,
2013-11-25,51.65999984741211,51.52000045776367,-0.4077652125682646,,
2013-11-22,51.5099983215332,51.65999984741211,-0.27100152934950256,,
2013-11-21,50.45000076293945,51.470001220703125,0.2912085629329165,,
2013-11-20,49.33000183105469,50.15999984741211,2.0218046428910337,,
2013-11-19,49.900001525878906,49.13999938964844,1.6825420343587212,,
2013-11-18,51.34000015258789,50.02000045776367,-1.5230503266343989,,
2013-11-15,50.2400016784668,51.150001525878906,-2.5710940609681354,,
2013-11-14,50.720001220703125,50.2599983215332,1.8113053682522893,,
2013-11-13,49.720001220703125,50.650001525878906,-0.9069457572926,,
2013-11-12,48.459999084472656,49.93999862670898,1.8704752259509891,,
2013-11-11,48.619998931884766,48.56999969482422,3.0540643214963166,,
2013-11-08,47.84000015258789,48.619998931884766,-0.10283677120313059,,
2013-11-07,48.56999969482422,47.86000061035156,1.63043222577139,,
2013-11-06,49.900001525878906,48.470001220703125,-1.461805824446641,,
2013-11-05,49.630001068115234,49.66999816894531,-2.8657319868701028,,
2013-11-04,48.84999847412109,49.81999969482422,0.08059057015772308,,
2013-11-01,48.08000183105469,48.7400016784668,1.985672980557006,"Barrick Beats on Earnings, Halts Pascua-Lama Work - Analyst Blog","(ABG): Attributable production of African Barrick Gold in the quarter was 0.12 million ounces, compared with 0.10 million ounces in the year-ago quarter. Regional Results North America: Barrick's North American unit produced 0.90 million ounces of gold in the quarter compared with 0.80 million ounces in the prior-year quarter. South America: Production from South America in the quarter was 0.33 million ounces compared with 0.39 million ounces in the year-ago quarter."
2013-10-31,47.540000915527344,48.04999923706055,1.3727117767824586,,
2013-10-30,47.91999816894531,47.5099983215332,1.0727772648540892,,
2013-10-29,48.08000183105469,47.83000183105469,-0.8555923686946443,,
2013-10-28,48.56999969482422,48.0,-0.5199667023276318,,
2013-10-25,48.90999984741211,48.61000061035156,-1.173563307403026,Lithia Gains on Q3 Earnings Beat - Analyst Blog,"Some other stocks that are performing well in the industry where Lithia Motors operates include Asbury Automotive Group, Inc. ( ABG ) and Penske Automotive Group, Inc. ( PAG ), both carrying a Zacks Rank #2 (Buy). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues for the quarter increased 21.7% to $1.07 billion from $878.5 million in the year-ago quarter, marginally beating the Zacks Consensus Estimate of $1.05 million."
2013-10-24,48.36000061035156,48.9900016784668,-0.6133699407002149,,
2013-10-23,50.45000076293945,48.310001373291016,1.302731720769212,,
2013-10-22,53.77999877929688,51.2400016784668,-4.24182231374807,Sonic Automotive Misses Q3 Revenue Estimates - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report SONIC AUTOMOTVE (SAH): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks that are performing well in the automotive retail industry include Asbury Automotive Group, Inc. ( ABG ), Lithia Motors Inc. ( LAD ) and AutoNation Inc. ( AN ). Sonic Automotive Inc. 's ( SAH ) total revenue for the third quarter of 2013 rose 5.4% to $2.24 billion."
2013-10-21,54.08000183105469,54.20000076293945,-4.722940049243514,,
2013-10-18,54.119998931884766,54.04999923706055,0.2218915085462477,,
2013-10-17,52.41999816894531,53.619998931884766,-0.12934164117837496,Advance Auto Parts (AAP) Worth Watching: Stock Adds 16.6% in Session - Analyst Blog,"Click to get this free report >> ADVANCE AUTO PT (AAP): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CARMAX GP (CC) (KMX): Free Stock Analysis Report To read this article on Zacks.com click here. Some better performing retail/wholesale stocks include Asbury Automotive Group, Inc. ( ABG ), hhgregg, Inc. ( HGG ) and CarMax Inc. ( KMX ). While Asbury Automotive and hhgregg hold a Zacks Rank #1 (Strong Buy), CarMax carries a Zacks Rank #2 (Buy)."
2013-10-16,52.40999984741211,52.470001220703125,2.2892041298283723,,
2013-10-15,53.06999969482422,52.09000015258789,0.11448458970750856,,
2013-10-14,52.52000045776367,53.09000015258789,-1.8466168228222262,,
2013-10-11,52.2400016784668,52.810001373291016,1.0853002472507778,,
2013-10-10,51.880001068115234,52.27999877929688,1.0911172980669548,,
2013-10-09,51.709999084472656,51.13999938964844,0.7710055955019651,,
2013-10-08,54.20000076293945,51.54999923706055,-1.1023007250359376,,
2013-10-07,54.75,54.380001068115234,-4.889301639440028,"Consumer Stocks Still Adding to Earlier Losses; Ford Expanding Manufacturing Capabilities | Sector Update: Consumer | Shares of Consumer Staples Firms Paring Earlier Losses, Now Nearly Even for Session","In other sector news, (+) FNP, Sells its Juicy Couture brand line to Authentic Brands Group ( ABG ) for $195 million in cash. Consumer stocks are mixed with shares of consumer staples companies in the S&P 500 now down just 0.2% while shares of consumer discretionary firms in the S&P 500 are down 1.2%. In company news, Ford Motor Co ( F ) is down 1.3% at $16.86 a share and the automaker today announcing its largest manufacturing expansion in 50 years with eight new assembly plants and six new powertrain plants. | In other sector news, (+) FNP, Sells its Juicy Couture brand line to Authentic Brands Group ( ABG ) for $195 million in cash. Consumer stocks are mixed with shares of consumer staples companies in the S&P 500 now down just 0.2% while shares of consumer discretionary firms in the S&P 500 are down 1.2%. In company news, Ford Motor Co ( F ) is down 1.3% at $16.86 a share and the automaker today announcing its largest manufacturing expansion in 50 years with eight new assembly plants and six new powertrain plants. | In company news, Fifth & Pacific Companies ( FNP ) is up 5.4% at $25.87 a share, just 5 cents off its intra-day high after the apparel designer Monday said it has sold its Juicy Couture brand line to Authentic Brands Group ( ABG ) for $195 million in cash. FNP, formerly Liz Claiborne Inc., also entered into a short-term licensing agreement with ABG allowing it to transition the business in an orderly fashion through the first half of 2014, with a $10 million minimum royalty guaranteed to Authentic Brands. ABG shares are down 0.2% at $54.97 each, also holding within close range of its best levels of the session."
2013-10-04,54.2400016784668,55.06999969482422,-0.6757971358625856,Zacks #1 Rank Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Akorn, Inc. ( AKRX ) Alamo Group, Inc. ( ALG ) Asbury Automotive Group, Inc. ( ABG ) Atmel Corporation ( ATML ) Autobytel Inc. ( ABTL ) View the entire Zacks #1 Rank List . ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTOBYTEL INC (ABTL): Free Stock Analysis Report AKORN INC (AKRX): Free Stock Analysis Report ALAMO GROUP INC (ALG): Free Stock Analysis Report ATMEL CORP (ATML): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-10-03,55.36000061035156,54.43000030517578,1.5302322836891245,,
2013-10-02,53.43000030517578,55.61000061035156,-1.6799138275332388,,
2013-10-01,53.369998931884766,54.0,4.080105357896851,,
2013-09-30,52.93000030517578,53.20000076293945,1.1804404735313827,"Zacks #1 Rank Additions for Monday - Tale of the Tape | Sector Update: Consumer Shares Lower With Broader Market, Weighed By Potential Government Shutdown | Sector Update: Consumer","ASBURY AUTO GRP (ABG): Free Stock Analysis Report INFOBLOX INC (BLOX): Free Stock Analysis Report CONSOL GRAPHICS (CGX): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report NU SKIN ENTERP (NUS): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Asbury Automotive Group, Inc. ( ABG ) Consolidated Graphics, Inc. ( CGX ) CubeSmart ( CUBE ) Infoblox Inc. ( BLOX ) Nu Skin Enterprises, Inc. ( NUS ) View the entire Zacks #1 Rank List . Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | And, Asbury Automotive ( ABG ) said it has entered a real estate term loan facility of up to $75 million with Bank of America. ABG closed down 0.04% on Friday. Consumer shares are lower in pre-bell trading along with the broader stock market, which is weighed by concerns over a government shutdown. | And, Asbury Automotive ( ABG ) said it has entered a real estate term loan facility of up to $75 million with Bank of America. ABG closed down 0.04% on Friday. Consumer shares are lower in pre-bell trading along with the broader stock market, which is weighed by concerns over a government shutdown."
2013-09-27,53.54999923706055,53.79999923706055,0.5101085513072815,,
2013-09-26,53.619998931884766,53.81999969482422,0.46685341468124913,,
2013-09-25,53.18000030517578,53.619998931884766,0.37299658135674457,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Asbury Automotive Group, Inc. ( ABG ) Capital One Financial Corp. ( COF ) Cincinnati Financial Corporation ( CRUS ) EnPro Industries, Inc. ( NPO ) Federal Signal Corporation ( FSS ) View the entire Zacks #1 Rank List . ASBURY AUTO GRP (ABG): Free Stock Analysis Report CAPITAL ONE FIN (COF): Free Stock Analysis Report CIRRUS LOGIC (CRUS): Free Stock Analysis Report FED SIGNAL CP (FSS): Free Stock Analysis Report ENPRO INDUS INC (NPO): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-09-24,53.0,53.2400016784668,0.827376126709351,,
2013-09-23,52.810001373291016,52.83000183105469,0.45283335559772997,,
2013-09-20,53.7400016784668,52.93999862670898,0.03787248105202139,,
2013-09-19,53.63999938964844,53.43000030517578,-1.488654683236407,,
2013-09-18,53.380001068115234,53.4900016784668,-0.3914971790868109,,
2013-09-17,53.0,53.400001525878906,0.20607082830739715,,
2013-09-16,53.59999847412109,52.93000030517578,0.7547198601488797,,
2013-09-13,52.72999954223633,52.630001068115234,-1.2499966194379482,Penske Automotive Raised to Outperform - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report DAIMLER AG (DDAIF): Get Free Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks worth considering in the industry include Asbury Automotive Group, Inc. ( ABG ) and Lithia Motors Inc. ( LAD ). On Sep 11, 2013, we upgraded automotive retailer Penske Automotive Group, Inc. ( PAG ) to Outperform from Neutral based on the recent acquisition of Western Star Trucks, which is expected to boost earnings."
2013-09-12,53.22999954223633,52.630001068115234,-0.18964247105861576,,
2013-09-11,53.970001220703125,53.2400016784668,-1.1271810619592695,,
2013-09-10,53.45000076293945,54.0,-1.3526024193534707,,
2013-09-09,52.34000015258789,52.959999084472656,1.0289976224694444,,
2013-09-06,52.11000061035156,51.88999938964844,1.184560431939759,,
2013-09-05,50.52000045776367,51.66999816894531,-0.4221861794786126,,
2013-09-04,50.34999847412109,50.290000915527344,2.2763216562974407,,
2013-09-03,49.880001068115234,49.09000015258789,-0.11916099386692228,Penske Seals Western Star Deal - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report DAIMLER AG (DDAIF): Get Free Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies worth considering in the same industry are Asbury Automotive Group, Inc. ( ABG ) and Lithia Motors Inc. ( LAD ). Almost a month after the announcement, Penske Automotive Group, Inc. ( PAG ) completed the acquisition of Western Star Trucks Australia Pty Ltd. from Australia-based Transpacific Industries Group Limited last week."
2013-08-30,49.59000015258789,49.130001068115234,-1.583802924239181,,
2013-08-29,48.86000061035156,49.59000015258789,-0.9276045232047673,,
2013-08-28,48.619998931884766,48.93999862670898,1.4940637190284216,,
2013-08-27,48.77000045776367,48.619998931884766,0.6581647508312827,,
2013-08-26,50.02000045776367,49.52999877929688,-0.30756925255477946,,
2013-08-23,50.20000076293945,50.02000045776367,-0.9796115033636229,,
2013-08-22,50.150001525878906,50.130001068115234,-0.35856633952218564,,
2013-08-21,49.86000061035156,50.06999969482422,-0.03988127049876766,,
2013-08-20,49.540000915527344,50.06999969482422,0.4211774606939291,,
2013-08-19,49.43000030517578,49.31999969482422,1.0698400676265576,,
2013-08-16,49.18999862670898,49.369998931884766,-0.22253815430392462,,
2013-08-15,50.84000015258789,49.560001373291016,0.36592866477140445,,
2013-08-14,51.09999847412109,51.33000183105469,-2.5177001877560374,,
2013-08-13,51.619998931884766,51.209999084472656,0.4501044301402142,,
2013-08-12,51.18999862670898,51.41999816894531,-0.7942655092905468,,
2013-08-09,51.58000183105469,51.43000030517578,0.44930562298614773,,
2013-08-08,51.150001525878906,51.869998931884766,-0.2908133395772683,,
2013-08-07,50.540000915527344,50.619998931884766,1.4076195200924537,Penske Q2 Earnings & Revs Beat Estimates - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks that are performing well in the industry where Penske operates include Asbury Automotive Group, Inc. ( ABG ), Lithia Motors Inc. ( LAD ) and Group 1 Automotive Inc. ( GPI ). Penske Automotive Group Inc. ( PAG ) posted a 26.8% increase in earnings per share to 71 cents in the second quarter of 2013 from 56 cents in the corresponding quarter last year."
2013-08-06,50.470001220703125,50.790000915527344,0.15828653523598213,,
2013-08-05,50.84999847412109,50.5,0.6340394037734891,4 Big Winners this Earnings Season - Investment Ideas,"Learn More>> ASBURY AUTO GRP (ABG): Free Stock Analysis Report E TRADE FINL CP (ETFC): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report MERITAGE HOMES (MTH): Free Stock Analysis Report To read this article on Zacks.com click here. Asbury Automotive Group ( ABG ) EPS Surprise: +21% Revenue Surprise: +4% 4-Week Change in 2013 Consensus: +8% 4-Week Change in 2014 Consensus: +10% Asbury Automotive Group is one of the largest automotive retailers in the U.S. with 77 retail auto stores. The Triple Play Positive revenue and earnings surprises are great, but if management guidance is weak and/or if analysts still revise their earnings estimates lower, a stock can still be punished."
2013-08-02,50.84000015258789,50.90999984741211,-0.688295938296262,Barrick Q2 Hurt by Hefty Impairment - Analyst Blog,"(ABG): Attributable production from African Barrick Gold in the quarter came in at 0.12 million ounces, compared with 0.11 million ounces in the year-ago quarter. Regional Results North America: The Barrick North American unit produced 0.93 million ounces of gold in the quarter compared with 0.85 million ounces in the prior-year quarter. South America: Production from South America in the quarter was 0.30 million ounces compared with 0.33 million ounces in the year-ago quarter."
2013-08-01,49.18999862670898,50.869998931884766,0.13768626005925688,,
2013-07-31,48.16999816894531,48.84000015258789,3.4153290345155427,,
2013-07-30,48.04999923706055,48.06999969482422,1.3909113745296369,,
2013-07-29,47.63999938964844,47.66999816894531,0.041624262395920486,Group 1 Q2 Earnings Beat Estimates - Analyst Blog | Lithia Beats Q2 Earnings Estimates - Analyst Blog,"Some other stocks that are performing well in the industry where Group 1 Automotive operates include Asbury Automotive Group, Inc. ( ABG ) and Lithia Motors Inc. ( LAD ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues from retailed used vehicles improved 17.2% to $534.8 million on a 16.5% increase in unit sales to 25,634 vehicles. | Some other stocks that are performing well in the industry where Lithia Motors operates include Asbury Automotive Group, Inc. ( ABG ) and Group 1 Automotive Inc. ( GPI ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues for the quarter increased 22.6% to $1.0 billion from $822.3 million in the year-ago quarter, beating the Zacks Consensus Estimate of $986.0 million."
2013-07-26,46.790000915527344,47.7599983215332,0.06296973064905906,Sonic Automotive Q2 Earnings Miss Estimates - Analyst Blog,"Other stocks that are performing well in the automotive retail industry include Asbury Automotive Group, Inc. ( ABG ), Lithia Motors ( LAD ) and Group 1 Automotive Inc. ( GPI ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report SONIC AUTOMOTVE (SAH): Free Stock Analysis Report To read this article on Zacks.com click here. Sonic Automotive ( SAH ) reported adjusted earnings per share of 50 cents in the second quarter of the year, which was up 11.1% from 45 cents a year ago but missed the Zacks Consensus Estimate by a penny."
2013-07-25,46.88999938964844,47.040000915527344,2.0730869566706165,,
2013-07-24,47.22999954223633,46.81999969482422,0.3199008910885612,,
2013-07-23,48.0,46.81999969482422,-0.868091999546727,,
2013-07-22,44.61000061035156,45.04999923706055,-2.458333969116211,,
2013-07-19,44.9900016784668,44.63999938964844,0.9863228439563942,,
2013-07-18,44.459999084472656,45.09999847412109,-0.7779557140711959,,
2013-07-17,44.310001373291016,44.45000076293945,1.4394948331700388,,
2013-07-16,44.11000061035156,44.16999816894531,0.31595437894259626,,
2013-07-15,43.68999862670898,44.150001525878906,0.13601804072446558,,
2013-07-12,43.93999862670898,43.709999084472656,1.0528791797414152,,
2013-07-11,44.34999847412109,43.959999084472656,-0.5234400305522895,,
2013-07-10,43.7400016784668,43.63999938964844,-0.8793673124385812,,
2013-07-09,43.34999847412109,43.72999954223633,-0.22862890942135128,,
2013-07-08,42.34999847412109,42.959999084472656,0.8765884232777841,,
2013-07-05,41.59000015258789,41.93999862670898,1.4403792971192764,,
2013-07-03,40.709999084472656,40.93000030517578,0.8415447771988247,,
2013-07-02,40.59999847412109,41.04999923706055,0.5404107729077214,Why You Should Be Excited About this Earnings Season - Screen of the Week,"Here are 5 stocks that came thru this screen that will be reporting within the next few weeks: ABG Asbury Automotive Group, Inc. (reports on 7/23) CAKE The Cheesecake Factory Inc. (reports on 7/24) ICLR ICON Public Ltd. Co. (reports on 7/22) NCR NCR Corp. (reports on 7/19) PNC The PNC Financial Services Group, Inc. (reports on 7/17) Each one of these stocks is a top Zacks Ranked stock that positively surprised their last time out, has been beating the market, and is due to report earnings within the next few weeks. ASBURY AUTO GRP (ABG): Free Stock Analysis Report CHEESECAKE FACT (CAKE): Free Stock Analysis Report ICON PLC (ICLR): Free Stock Analysis Report NCR CORP-NEW (NCR): Free Stock Analysis Report PNC FINL SVC CP (PNC): Free Stock Analysis Report To read this article on Zacks.com click here. Over the last 17 earnings seasons: the median return for the S&P was 3.82% 12 out of 17 (or 71%) of the periods were winners the largest winning period was 14.35%, while the worst losing period was -8.72% the most recently completed earnings season saw the market gain 4.52% there's a greater chance of having a positive earnings season if the last earnings season was positive as well I found these statistics to be quite interesting."
2013-07-01,40.470001220703125,40.54999923706055,1.1083763050540407,,
2013-06-28,40.0099983215332,40.09999847412109,0.1976723843450183,,
2013-06-27,39.38999938964844,40.09999847412109,0.22494415487002367,,
2013-06-26,38.27999877929688,39.02000045776367,1.8024856447680841,,
2013-06-25,38.0,37.88999938964844,1.9331287932720826,,
2013-06-24,37.619998931884766,37.4900016784668,-0.2894752903988487,,
2013-06-21,38.9900016784668,38.2599983215332,-0.3455535808316831,,
2013-06-20,39.36000061035156,38.70000076293945,-1.8722834714232812,,
2013-06-19,41.220001220703125,39.9900016784668,-1.67682885461778,,
2013-06-18,40.54999923706055,41.29999923706055,-2.9839871562608047,,
2013-06-17,40.720001220703125,40.47999954223633,1.8495684688312888,,
2013-06-14,40.81999969482422,40.18000030517578,-0.5893950669745405,,
2013-06-13,39.61000061035156,40.81999969482422,-1.5678574091944109,,
2013-06-12,41.540000915527344,39.400001525878906,3.054781786992547,,
2013-06-11,40.959999084472656,41.09000015258789,-5.1516594667394955,,
2013-06-10,41.790000915527344,41.619998931884766,0.31738542729732605,,
2013-06-07,40.650001525878906,41.52999877929688,-0.40680062196268774,,
2013-06-06,39.97999954223633,40.29999923706055,2.16481481029649,,
2013-06-05,41.290000915527344,39.95000076293945,0.8003994459433632,,
2013-06-04,41.27000045776367,41.400001525878906,-3.24533815179446,,
2013-06-03,41.31999969482422,41.209999084472656,0.3150013730876485,,
2013-05-31,40.66999816894531,41.20000076293945,-0.2662163871345364,,
2013-05-30,41.540000915527344,41.0,1.3031783079814314,,
2013-05-29,41.77999877929688,41.5099983215332,-1.2999540289501905,,
2013-05-28,41.54999923706055,42.209999084472656,-0.6462433356926556,,
2013-05-24,40.72999954223633,41.11000061035156,1.5884473153574021,,
2013-05-23,40.400001525878906,41.15999984741211,0.9329758713136729,,
2013-05-22,41.7599983215332,41.0,1.881183893140136,Group 1 Auto Raises Dividend - Analyst Blog,"Some other stocks that are performing well in the industry where Group 1 Automotive operates include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Lithia Motors Inc. ( LAD ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Group 1 Automotive Inc. ( GPI ) revealed that its board of directors has approved a 6.7% increase in dividend to 16 cents per share for the first quarter of 2013 from 15 cents in the 2012-fourth quarter following its impressive earnings release on May 2."
2013-05-21,41.34999847412109,41.59000015258789,-1.8199194254787987,,
2013-05-20,41.470001220703125,41.52999877929688,0.5804152051347937,,
2013-05-17,41.470001220703125,41.709999084472656,0.14467701188251822,,
2013-05-16,42.0099983215332,41.22999954223633,0.5787264449119833,,
2013-05-15,42.95000076293945,42.18999862670898,-1.8566979539655648,,
2013-05-14,41.65999984741211,43.04999923706055,-1.769504360256645,,
2013-05-13,41.91999816894531,41.5099983215332,3.336532392557806,,
2013-05-10,41.709999084472656,42.0099983215332,-0.9780531138377785,,
2013-05-09,42.52000045776367,41.7599983215332,0.7192501645779881,,
2013-05-08,42.2599983215332,42.5,-1.7873991722681202,,
2013-05-07,41.13999938964844,42.38999938964844,0.5679169143376567,Auto Retail Stocks: Too Good to be True? - Investment Ideas,Asbury Automotive Group ( ABG ) Asbury Automotive is among the largest auto retailers with 76 auto retail stores across the United States. ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. New cars same store sales jumped 22% while used car same store sales rose 21.5%.
2013-05-06,40.77999877929688,41.16999816894531,3.038405489900232,,
2013-05-03,41.0099983215332,40.77999877929688,0.95634968445959,Group 1 Earnings Beat on Strong Sales - Analyst Blog,"Some other stocks that are performing well in the industry where Group 1 Automotive operates include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Lithia Motors Inc. ( LAD ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues from retailed used vehicles improved 13.6% to $471.4 million on a 12% increase in unit sales to 23,238 vehicles."
2013-05-02,38.93000030517578,40.220001220703125,-0.5608377265296173,Penske Stays Neutral - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Look For Some other stocks that are performing well in the industry where Penske operates include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Lithia Motors Inc. ( LAD ). On May 1, we maintained our Neutral recommendation on Penske Automotive Group Inc. ( PAG ) based on its wide range of imported and luxury brands, which helps it to maintain a strong foothold in the U.S. and overseas markets."
2013-05-01,39.77000045776367,38.68999862670898,3.313642192178038,,
2013-04-30,39.95000076293945,40.09000015258789,-2.715619357866673,Penske Beats on Earnings in 1Q - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks that are performing well in the industry where Penske operates include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and Lithia Motors Inc. ( LAD ). Net profits increased 13.9% to $56.9 million in the quarter from $49.9 million a year ago."
2013-04-29,39.880001068115234,39.84000015258789,0.35043651307839574,,
2013-04-26,39.58000183105469,39.5099983215332,-0.10030319572715655,"Barrick's 1Q Earnings Beat, Sales Miss - Analyst Blog","(ABG): Attributable production from African Barrick Gold in the quarter came in at 0.11 million ounces, almost at par with the year-ago quarter. Project Updates Barrick said that the Pascua-Lama mine, which is the highest gold mine in the world, will produce an average of 800,000-850,000 ounces of gold and 35 million ounces of silver in its first full five years of operation at all-in sustaining and total cash costs of $50-$200 per ounce and negative $150 to $0 per ounce, respectively. For 2013, production for the North American region is expected in the range of 3.55-3.70 million ounces at all-in sustaining and total cash costs of $820-$870 per ounce and $495-$545 per ounce, respectively."
2013-04-25,39.59999847412109,39.7599983215332,-0.17686585720811976,Lithia's 1Q Earnings Improve 42.4% - Analyst Blog,"Some other stocks that are performing well in the industry where Lithia Motors operates include Asbury Automotive Group, Inc. ( ABG ), AutoNation Inc. ( AN ) and CarMax Inc. ( KMX ). ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report CARMAX GP (CC) (KMX): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Revenues for the quarter increased 22.3% to $903.1 million from $738.2 million in the year-ago quarter, beating the Zacks Consensus Estimate of $835 million."
2013-04-24,37.83000183105469,38.09000015258789,0.404040034286056,,
2013-04-23,35.11000061035156,35.54999923706055,0.6872807532347783,,
2013-04-22,34.20000076293945,34.75,1.2532002821420019,,
2013-04-19,33.689998626708984,34.18000030517578,1.6081848678101462,,
2013-04-18,35.09000015258789,33.560001373291016,1.4544425599303232,,
2013-04-17,35.27000045776367,34.849998474121094,-4.360213088183864,,
2013-04-16,35.70000076293945,35.599998474121094,-1.1908193314188824,,
2013-04-15,36.68000030517578,35.369998931884766,-0.28011845008746555,,
2013-04-12,36.66999816894531,36.90999984741211,-3.5714322856921186,,
2013-04-11,36.130001068115234,36.91999816894531,0.6544905657236898,,
2013-04-10,35.150001525878906,36.27999877929688,2.18654048567757,,
2013-04-09,35.310001373291016,34.970001220703125,3.214785787664972,,
2013-04-08,34.83000183105469,35.13999938964844,-0.9629004230089653,,
2013-04-05,34.38999938964844,34.84000015258789,0.8900302678633623,,
2013-04-04,34.56999969482422,35.11000061035156,1.30852216029671,,
2013-04-03,36.90999984741211,34.619998931884766,1.5620506806316,,
2013-04-02,36.650001525878906,36.59999847412109,-6.204283188822348,,
2013-04-01,36.5,36.45000076293945,-0.1364339691023259,,
2013-03-28,36.93000030517578,36.68999862670898,-0.13698421112478598,,
2013-03-27,36.720001220703125,36.84999847412109,-0.6498826874722974,,
2013-03-26,36.959999084472656,37.040000915527344,0.3540230095217639,,
2013-03-25,37.11000061035156,36.97999954223633,0.21645517596426903,,
2013-03-22,37.13999938964844,36.9900016784668,-0.35031276199702227,,
2013-03-21,37.43999862670898,37.0099983215332,-0.40387106528452876,,
2013-03-20,37.34000015258789,37.7400016784668,-1.1485051307374252,,
2013-03-19,37.36000061035156,37.06999969482422,1.0712413611256606,,
2013-03-18,37.459999084472656,37.18999862670898,-0.7762337012569305,,
2013-03-15,37.38999938964844,38.040000915527344,-0.7207700596970795,,
2013-03-14,37.310001373291016,37.31999969482422,1.7384368453850836,,
2013-03-13,36.15999984741211,37.18000030517578,0.026797966135591166,,
2013-03-12,36.5099983215332,36.18999862670898,2.8207977380195453,,
2013-03-11,36.119998931884766,36.61000061035156,-0.8764714038222605,,
2013-03-08,35.459999084472656,36.130001068115234,1.3565938343211026,,
2013-03-07,35.25,35.279998779296875,1.8894585474931973,,
2013-03-06,34.66999816894531,35.349998474121094,0.08510291999113476,,
2013-03-05,33.56999969482422,34.22999954223633,1.9613508540213094,,
2013-03-04,33.45000076293945,33.2599983215332,1.9660406714685412,,
2013-03-01,33.43000030517578,33.68000030517578,-0.5680192438642961,Penske Remains Neutral - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AMERICAS CAR-MT (CRMT): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Look For Few stocks that are performing well in the industry where Penske operates are Asbury Automotive Group, Inc. ( ABG ), Lithia Motors Inc. ( LAD ) and America's Car-Mart Inc. ( CRMT ). On Feb 25, we maintained our Neutral recommendation on Penske Automotive Group Inc. ( PAG ), despite the challenging market condition for new and used cars and rising competition from the retail and service centers owned by original equipment manufacturers, due to its wide range of imported and luxury brands, which helps it to maintain a strong foothold in the U.S. and overseas markets."
2013-02-28,33.70000076293945,33.7599983215332,0.7478312824343405,Copart Beats Estimates - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report SOTHEBYS (BID): Free Stock Analysis Report COPART INC (CPRT): Free Stock Analysis Report CARMAX GP (CC) (KMX): Free Stock Analysis Report To read this article on Zacks.com click here. A few stocks that are also performing well in the industry where Copart operates are Sotheby's ( BID ), CarMax Inc. ( KMX ) and Asbury Automotive Group, Inc. ( ABG ). The company's revenues went up 16.8% to $266.2 million in the quarter, beating the Zacks Consensus Estimate of $246.0 million."
2013-02-27,33.0,33.790000915527344,0.17803429446722885,,
2013-02-26,32.72999954223633,33.09000015258789,2.393942168264678,,
2013-02-25,34.06999969482422,32.630001068115234,1.0999102211627005,,
2013-02-22,33.47999954223633,33.75,-4.226588317016461,Lithia Motors Beats Estimates - Analyst Blog,"All of them hold a Zacks Rank #2 (Buy) ASBURY AUTO GRP (ABG): Free Stock Analysis Report AMERICAS CAR-MT (CRMT): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Besides Lithia, America's Car-Mart Inc. ( CRMT ), A sbury Automotive Group, Inc. ( ABG ) and Penske Automotive Group, Inc. ( PAG ) are performing well in the same industry where it operates. Revenues for the quarter increased 26.2% to $877.4 million from $695.3 million in the year-ago quarter."
2013-02-21,34.95000076293945,33.119998931884766,0.8064529912046616,Group 1 Auto Misses Estimates - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks from the same industry that we would like to prefer include Lithia Motors ( LAD ), Penske Automotive Group ( PAG ) and Asbury Automotive Group ( ABG ). Retail used vehicle gross profit swelled 13.9% to $33.0 million while gross profit per unit sold rose marginally by 0.3% to $1,637."
2013-02-20,34.540000915527344,34.970001220703125,-5.236056626914866,,
2013-02-19,37.16999816894531,35.810001373291016,1.2449342610829983,Charges Hurt Barrick in 4Q - Analyst Blog,(ABG): Attributable production from African Barrick Gold in the quarter came in at 0.13 million ounces at total cash cost of $958 per ounce compared with 0.12 million ounces at total cash cost of $779 per ounce in the prior-year quarter. Barrick's share of production at ABG is expected to be in the range of 0.40-0.45 million ounces at total cash cost of $925-$975 per ounce for 2013. Regional Results North America: Barrick's North American unit produced 0.96 million ounces of gold in the quarter at total cash costs of $482 per ounce compared with 0.76 million ounces at total cash costs of $498 per ounce a year ago.
2013-02-15,36.5,36.08000183105469,-3.6588562352702594,,
2013-02-14,36.11000061035156,36.2400016784668,-1.1506799149186644,,
2013-02-13,36.29999923706055,36.310001373291016,0.3600140291273418,,
2013-02-12,36.08000183105469,36.209999084472656,0.027554094877933366,,
2013-02-11,36.34000015258789,36.08000183105469,0.3603027905228038,,
2013-02-08,36.09000015258789,36.36000061035156,-0.7154604304939383,AutoNation Upgraded to Outperform - Analyst Blog,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report RUSH ENTRPRS-A (RUSHA): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Rush Enterprises, Inc. ( RUSHA ), Asbury Automotive Group, Inc. ( ABG ) and Group 1 Automotive Inc. ( GPI ) are performing well in the same industry where AutoNation operates. AutoNation posted a 31.4% increase in earnings per share to 67 cents in the fourth quarter of 2012 from 51 cents in the corresponding quarter last year."
2013-02-07,36.560001373291016,35.959999084472656,0.7481309410421575,,
2013-02-06,36.84000015258789,36.45000076293945,-1.6411440543782154,,
2013-02-05,35.59000015258789,37.11000061035156,-1.0586302606761562,,
2013-02-04,35.63999938964844,35.380001068115234,4.27086386975794,,
2013-02-01,35.880001068115234,35.90999984741211,-0.7295126991745098,,
2013-01-31,34.33000183105469,35.560001373291016,0.08360863546220297,AutoNation Beats Estimates - Analyst Blog | Zacks Rank #1 Addition for Thursday - Tale of the Tape | Penske Raises Dividend - Analyst Blog,"Lithia Motors Inc. ( LAD ), Asbury Automotive Group, Inc. ( ABG ) and Group 1 Automotive Inc. ( GPI ) are performing well in the same industry where AutoNation operates. ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report GROUP 1 AUTO (GPI): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. Used vehicle retail sales improved 2.5% to 42,987 units with revenues per vehicle increasing 2.1% to $18,342. | ASBURY AUTO GRP (ABG): Free Stock Analysis Report AMYRIS INC (AMRS): Free Stock Analysis Report ARBITRON INC (ARB): Free Stock Analysis Report ADV SEMICON ADR (ASX): Free Stock Analysis Report ARMSTRONG WORLD (AWI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #1 (""strong buy"") List today: Advanced Semiconductor Engineering (ADR) ( ASX ) Amyris Inc. ( AMRS ) Arbitron Inc. ( ARB ) Armstrong World Industries, Inc. ( AWI ) Asbury Automotive Group, Inc. ( ABG ) View the entire Zacks Rank #1 List . | ASBURY AUTO GRP (ABG): Free Stock Analysis Report AUTONATION INC (AN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report PENSKE AUTO GRP (PAG): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks that are performing well in the industry where Penske operates include Asbury Automotive Group, Inc. ( ABG ) and Lithia Motors Inc. ( LAD ) with Zacks Rank #1 (Buy) and AutoNation Inc. ( AN ) with Zacks Rank #2 (Buy). Penske, a Zacks Rank #2 (Buy), reported adjusted earnings per share of 60 cents for the third quarter of 2012, surpassing the Zacks Consensus Estimate by $0.03."
2013-01-30,34.709999084472656,34.29999923706055,3.5828705989863328,,
2013-01-29,34.31999969482422,34.77000045776367,-1.1812153795057885,,
2013-01-28,34.529998779296875,34.45000076293945,1.311191045865066,,
2013-01-25,34.47999954223633,34.40999984741211,-0.2316768583420461,,
2013-01-24,34.7599983215332,34.220001220703125,-0.20301535891400613,,
2013-01-23,33.66999816894531,34.59000015258789,-1.5535015158374144,,
2013-01-22,34.0,33.61000061035156,2.732408772421969,,
2013-01-18,33.5,33.939998626708984,-1.1470570283777575,,
2013-01-17,33.4900016784668,33.58000183105469,1.3134287364447295,,
2013-01-16,33.400001525878906,33.40999984741211,0.26873737855247226,,
2013-01-15,32.220001220703125,33.349998474121094,0.02993509304320316,,
2013-01-14,32.880001068115234,32.38999938964844,3.5071297660034952,,
2013-01-11,33.099998474121094,33.029998779296875,-1.49027269631681,,
2013-01-10,33.0,33.0099983215332,-0.21147945030555612,,
2013-01-09,34.15999984741211,34.36000061035156,0.030297944040009468,,
2013-01-08,33.529998779296875,34.13999938964844,0.5854823297213942,,
2013-01-07,34.060001373291016,33.540000915527344,1.8192682152085489,,
2013-01-04,33.279998779296875,34.40999984741211,-1.5267188396869618,,
2013-01-03,32.43000030517578,33.029998779296875,3.3954360263324155,,
2013-01-02,32.47999954223633,32.2599983215332,1.8501340378505482,,
2012-12-31,30.64999961853028,32.029998779296875,-0.6773436693465463,,
2012-12-28,30.530000686645508,30.61000061035156,4.502444299974082,,
2012-12-27,31.049999237060547,30.780000686645508,0.26203708452926716,,
2012-12-26,31.14999961853028,30.90999984741211,-0.8695605702069555,,
2012-12-24,31.200000762939453,31.040000915527344,-0.7704647642287671,,
2012-12-21,31.0,31.11000061035156,-0.5128200112166769,,
2012-12-20,31.31999969482422,31.38999938964844,0.35484067855341594,,
2012-12-19,31.07999992370605,31.229999542236328,0.22349838922824158,,
2012-12-18,30.64999961853028,31.030000686645508,0.4826242564301483,,
2012-12-17,29.280000686645508,30.71999931335449,1.239807741744595,"Asbury Automotive Group, Inc. Enters Oversold Territory - Tale of the Tape","Asbury Automotive Group, Inc. 's ( ABG ) share price has entered into oversold territory with a stochastic value of 14.765. ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-12-14,29.39999961853028,29.209999084472656,4.918027981350965,,
2012-12-13,30.25,29.559999465942383,-0.6462603283092236,,
2012-12-12,31.0,30.280000686645508,-2.2809935010169164,,
2012-12-11,30.8799991607666,30.76000022888184,-2.3225784301757812,,
2012-12-10,30.68000030517578,30.530000686645508,-0.3885975879080402,,
2012-12-07,31.6299991607666,30.670000076293945,-0.4889166135535148,,
2012-12-06,31.3799991607666,31.420000076293945,-3.0350904519258584,,
2012-12-05,31.709999084472656,31.299999237060547,0.12747264689973478,,
2012-12-04,30.690000534057617,31.5,-1.2929670742654573,,
2012-12-03,30.520000457763672,30.63999938964844,2.639294401586934,,
2012-11-30,30.290000915527344,30.190000534057617,0.3931812912350199,,
2012-11-29,30.0,30.15999984741211,-0.3301432104561743,,
2012-11-28,29.709999084472656,29.989999771118164,0.5333328247070312,,
2012-11-27,29.8700008392334,29.86000061035156,0.9424459618776785,,
2012-11-26,30.670000076293945,29.82999992370605,-0.033479171747141274,,
2012-11-23,30.01000022888184,30.76000022888184,-2.738833226274308,,
2012-11-21,29.64999961853028,30.0,2.4991669252911053,,
2012-11-20,29.020000457763672,29.56999969482422,1.1804397503296447,,
2012-11-19,28.799999237060547,29.170000076293945,1.8952419999476826,,
2012-11-16,28.350000381469727,28.479999542236328,1.2847251702606723,,
2012-11-15,27.700000762939453,28.43000030517578,0.45855082545809167,,
2012-11-14,29.32999992370605,27.82999992370605,2.635377336209367,,
2012-11-13,28.940000534057617,29.21999931335449,-5.114217538021952,,
2012-11-12,29.450000762939453,29.229999542236328,0.9675147689349866,,
2012-11-09,29.290000915527344,29.309999465942383,-0.7470329881280666,,
2012-11-08,30.43000030517578,29.489999771118164,0.06827773912576883,,
2012-11-07,31.030000686645508,30.459999084472656,-3.08905857584804,Asbury Automotive Group - Value,"Asbury Automotive Group, Inc. ( ABG ) has been witnessing strong earnings momentum after delivering positive earnings surprises in 10 out of last 12 quarters with an average beat of 19.0%. Learn More>> ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Robust EPS Growth in 3Q On October 23, Asbury Automotive Group posted a hefty 71.4% year-over-year gain in third-quarter earnings to 72 cents per share, beating the Zacks Consensus Estimate by 12.5%."
2012-11-06,31.51000022888184,31.440000534057617,-1.836937123943298,,
2012-11-05,31.049999237060547,31.270000457763672,-0.22215072775550504,,
2012-11-02,32.58000183105469,31.0,0.7085385703988576,,
2012-11-01,31.940000534057617,32.349998474121094,-4.8496063298211896,"UPDATE: Barrick Gold Corp Shrs Down 9% at Midday As Q3 Misses, Production Cut, Higher Costs | UPDATE: Barrick Gold Corp Shrs Down 7% On TSX As Q3 Misses, Production Cut, Higher Costs","Total cash costs for gold are anticipated to be $575-$585 per ounce, compared to the previous guidance of $550-$575 per ounce, primarily due to higher cash costs from Australia Pacific and African Barrick Gold ( ABG ). Barrick Gold Corp (ABX.TO) said third quarter net profit fell to $618 million or 62 cents per share, down from $1.37 billion or $1.37 per share a year earlier. Operating cash flow of $1.73 billion and adjusted operating cash flow of $1.27 billion for the quarter compared to operating cash flow of $1.90 billion and adjusted operating cash flow of $2.00 billion, respectively, in the same prior year period. | Total cash costs for gold are anticipated to be $575-$585 per ounce, compared to the previous guidance of $550-$575 per ounce, primarily due to higher cash costs from Australia Pacific and African Barrick Gold ( ABG ). Barrick Gold Corp (ABX.TO) said third quarter net profit fell to $618 million or 62 cents per share, down from $1.37 billion or $1.37 per share a year earlier. Operating cash flow of $1.73 billion and adjusted operating cash flow of $1.27 billion for the quarter compared to operating cash flow of $1.90 billion and adjusted operating cash flow of $2.00 billion, respectively, in the same prior year period."
2012-10-31,30.46999931335449,31.71999931335449,1.2836503857484154,,
2012-10-26,30.420000076293945,30.549999237060547,4.10239589159474,,
2012-10-25,31.520000457763672,30.34000015258789,0.427347667457466,,
2012-10-24,31.020000457763672,31.239999771118164,-3.743655736163342,,
2012-10-23,30.0,30.88999938964844,0.7092176341326613,,
2012-10-22,30.46999931335449,30.040000915527344,2.96666463216147,,
2012-10-19,31.0,30.34000015258789,-1.4112189285107197,,
2012-10-18,30.520000457763672,31.020000457763672,-2.129031765845514,Zacks #1 Rank Additions for Thursday - Tale of the Tape,"ASBURY AUTO GRP (ABG): Free Stock Analysis Report APOGEE ENTRPRS (APOG): Free Stock Analysis Report ARBITRON INC (ARB): Free Stock Analysis Report BADGER METER (BMI): Free Stock Analysis Report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Anheuser-Busch InBev NV (ADR) ( BUD ) Apogee Enterprises, Inc. ( APOG ) Arbitron Inc. ( ARB ) Asbury Automotive Group, Inc. ( ABG ) Badger Meter, Inc. ( BMI ) View the entire Zacks #1 Rank List ."
2012-10-17,30.14999961853028,30.5,1.638269962321741,,
2012-10-16,30.0,30.0,1.160863634819445,,
2012-10-15,29.51000022888184,29.82999992370605,0.0,,
2012-10-12,29.68000030517578,29.61000061035156,1.0843771343350366,,
2012-10-11,30.26000022888184,29.61000061035156,-0.23584802595846108,,
2012-10-10,30.479999542236328,29.96999931335449,-2.1480489544408017,,
2012-10-09,31.18000030517578,30.489999771118164,-1.6732291225107432,,
2012-10-08,29.6299991607666,31.059999465942383,-2.2129587148948144,,
2012-10-05,29.350000381469727,29.770000457763672,4.8261908392804145,,
2012-10-04,28.770000457763672,29.11000061035156,1.4310053520786818,,
2012-10-03,28.270000457763672,28.57999992370605,1.1817870948143727,,
2012-10-02,28.26000022888184,28.14999961853028,1.0965668939607158,,
2012-10-01,28.14999961853028,28.100000381469727,-0.3892449025500639,,
2012-09-28,28.030000686645508,27.950000762939453,-0.17761718557054978,,
2012-09-27,27.93000030517578,28.270000457763672,-0.28540821172426695,,
2012-09-26,28.07999992370605,27.700000762939453,1.2173295698993756,,
2012-09-25,28.309999465942383,27.989999771118164,-1.353273368230284,,
2012-09-24,28.020000457763672,28.18000030517578,-1.1303415784560016,,
2012-09-21,29.299999237060547,28.239999771118164,0.5710201456038065,,
2012-09-20,27.989999771118164,28.1200008392334,-3.617745711752874,,
2012-09-19,28.3799991607666,28.38999938964844,0.46445540971164145,,
2012-09-18,28.979999542236328,28.229999542236328,0.03523688927963085,,
2012-09-17,29.76000022888184,29.11000061035156,-2.5879917593060253,,
2012-09-14,29.11000061035156,29.93000030517578,-2.184138486327904,,
2012-09-13,28.86000061035156,29.190000534057617,2.81690030103479,,
2012-09-12,28.76000022888184,28.89999961853028,1.1434508549098688,,
2012-09-11,29.739999771118164,29.459999084472656,0.4867850783528456,,
2012-09-10,29.75,29.81999969482422,-0.9414952548769988,,
2012-09-07,29.530000686645508,29.8700008392334,0.23529309184611344,Lithia's Fundamentals Match Up Well With Rivals,"Lithia's pretax margin was 3.2% last year, its best since 2005.AutoNation ( AN ) came in at 3.4%, Ashbury Automotive ( ABG ) at 2.2%,Penske Automotive ( PAG ) at 2.2% andSonic Automotive ( SAH ) at 1.7%. For the past two years,Lithia Motors ( LAD ) has delivered strong earnings and revenue gains. Lithia sells both new and used, and four other companies in the group have a similar profile."
2012-09-06,28.420000076293945,29.34000015258789,1.1513719765731347,,
2012-09-05,27.88999938964844,28.01000022888184,3.2371571914996142,,
2012-09-04,27.57999992370605,27.89999961853028,0.43026476105961314,,
2012-08-31,27.790000915527344,27.690000534057617,1.1602599554366844,,
2012-08-30,27.459999084472656,27.459999084472656,-0.3598430304975359,,
2012-08-29,26.940000534057617,27.6200008392334,0.0,,
2012-08-28,26.709999084472656,26.81999969482422,2.524128773925313,,
2012-08-27,26.559999465942383,26.780000686645508,0.4118330742119315,,
2012-08-24,26.309999465942383,26.38999938964844,0.828317865688327,,
2012-08-23,26.18000030517578,26.34000015258789,0.3040666109082065,,
2012-08-22,26.450000762939453,26.239999771118164,0.6111529623644711,,
2012-08-21,26.90999984741211,26.6299991607666,-0.7939545775572641,,
2012-08-20,26.940000534057617,26.82999992370605,-1.040507945868439,,
2012-08-17,26.84000015258789,27.07999992370605,-0.4083170310724494,,
2012-08-16,26.549999237060547,26.770000457763672,0.8941869215862128,,
2012-08-15,26.489999771118164,26.709999084472656,0.8286298569682451,,
2012-08-14,26.940000534057617,26.51000022888184,0.8304994913376922,,
2012-08-13,26.530000686645508,26.81999969482422,-1.5961406705696617,,
2012-08-10,26.920000076293945,26.530000686645508,1.093098381730117,,
2012-08-09,26.75,27.0,-1.4487347271290514,,
2012-08-08,26.6200008392334,26.75,0.9345794392523363,,
2012-08-07,27.309999465942383,26.76000022888184,0.4883514525476825,,
2012-08-06,27.01000022888184,27.0,-2.0139115628560655,"Weekly CEO Sells Highlight: Actuant Corporation, Ventas Inc., Under Armour Inc. ...","Asbury Automotive Group Inc. ( ABG ): President and CEO Craig T. Monaghan sold 135,000 Shares President and CEO of Asbury Automotive Group Inc. ( ABG ) Craig T. Monaghan sold 135,000 shares on 08/01/2012 at an average price of $25.96. President and CEO Craig T. Monaghan sold 255,000 shares of ABG stock in February and August. Vice President and General Counsel George A. Villasana bought 2,000 shares of ABG stock on 04/30/2012."
2012-08-03,26.229999542236328,26.86000061035156,-0.03702417177748199,,
2012-08-02,25.0,25.56999969482422,2.4018340797177076,,
2012-08-01,26.39999961853028,25.09000015258789,2.279998779296875,,
2012-07-31,26.049999237060547,26.15999984741211,-4.962119260876411,,
2012-07-30,26.46999931335449,26.209999084472656,0.4222672306073159,Barrick Disappoints as Costs Jump - Analyst Blog,(ABG): Attributable production from African Barrick Gold in the quarter came in at 0.11 million ounces at total cash costs of $950 per ounce compared with 0.13 million ounces at total cash costs of $652 per ounce in the prior-year quarter. Regional Results North America: Barrick's North American unit produced 0.85 million ounces of gold at total cash costs of $516 per ounce compared with 0.92 million ounces at total cash costs of $404 per ounce a year ago. South America: Production from South America in the quarter was 0.33 million ounces at total cash costs of $458 per ounce compared with 0.45 million ounces at cash costs of $373 per ounce.
2012-07-27,25.71999931335449,26.420000076293945,-0.9822449400316328,,
2012-07-26,26.13999938964844,25.51000022888184,2.7216204573380303,,
2012-07-25,26.229999542236328,26.1200008392334,-2.4100963101632056,,
2012-07-24,27.14999961853028,25.89999961853028,-0.41936219947623904,,
2012-07-23,26.46999931335449,26.6200008392334,-4.60405163006653,"Pre-Market Earnings Report for July 24, 2012 : T, MO, APD, AME, AMG, BEAV, AVY, AXE, ABG, ASTE, AKS, AUDC","Asbury Automotive Group Inc ( ABG ) is reporting for the quarter ending June 30, 2012. In the past year ABG has met analyst expectations once and beat the expectations the other three quarters. Zacks Investment Research reports that the 2012 Price to Earnings ratio for ABG is 11.31 vs. an industry ratio of 11.80."
2012-07-20,27.13999938964844,27.14999961853028,0.5666850387987427,,
2012-07-19,27.530000686645508,27.46999931335449,0.0368468279540703,,
2012-07-18,26.46999931335449,27.350000381469727,-0.2179490439320082,,
2012-07-17,26.450000762939453,26.57999992370605,3.3245224440609067,,
2012-07-16,26.229999542236328,26.270000457763672,0.49149019666096555,,
2012-07-13,25.3799991607666,26.440000534057617,0.1525006337225934,,
2012-07-12,24.86000061035156,25.13999938964844,4.176522491496404,,
2012-07-11,25.38999938964844,25.09000015258789,1.1263023830349073,,
2012-07-10,25.540000915527344,25.299999237060547,-1.1815645698001112,,
2012-07-09,25.709999084472656,25.26000022888184,-0.9397089657928909,,
2012-07-06,25.82999992370605,25.790000915527344,-1.7502873263911933,,
2012-07-05,25.459999084472656,26.18000030517578,-0.15485485209776334,,
2012-07-03,24.86000061035156,25.56999969482422,2.8279703322622414,,
2012-07-02,23.89999961853028,24.88999938964844,2.8559898111065225,,
2012-06-29,23.100000381469727,23.690000534057617,4.1422585226762445,,
2012-06-28,22.14999961853028,22.5,2.5541131724879746,,
2012-06-27,22.15999984741211,22.43000030517578,1.5801371896048053,,
2012-06-26,22.38999938964844,22.18000030517578,1.2184136264567849,,
2012-06-25,23.3700008392334,22.309999465942383,-0.9379146502779656,,
2012-06-22,23.93000030517578,23.86000061035156,-4.535735281239239,,
2012-06-21,24.700000762939453,23.709999084472656,-0.2925185705454512,,
2012-06-20,25.040000915527344,24.68000030517578,-4.008103837600775,,
2012-06-19,24.540000915527344,25.06999969482422,-1.4377020654513057,,
2012-06-18,24.239999771118164,24.32999992370605,2.159734146389235,,
2012-06-15,24.479999542236328,24.5,0.3712877617066721,,
2012-06-14,23.670000076293945,24.350000381469727,0.0817012178826404,,
2012-06-13,24.190000534057617,23.559999465942383,2.872836092032029,,
2012-06-12,24.38999938964844,24.350000381469727,-2.604386334048412,,
2012-06-11,25.75,24.18000030517578,-0.1639975776124488,,
2012-06-08,24.96999931335449,25.43000030517578,-6.097086193492111,,
2012-06-07,25.530000686645508,25.059999465942383,1.8422146754937005,,
2012-06-06,24.290000915527344,25.32999992370605,-1.840976138120427,,
2012-06-05,24.1299991607666,24.06999969482422,4.281593120541587,,
2012-06-04,24.84000015258789,24.299999237060547,-0.24865092428157654,Tanzania Starts To Earn From New Mining Royalty Rates – Report,"The paper reported that big gold mining firms present in Tanzania, including Geita Gold Mines, African Barrick Gold ( ABG ) Limited and Resolute Gold Mines Ltd, after a series of negotiations with the government, have started abiding with the new mining law. Read More on International Business Times The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-06-01,26.020000457763672,24.790000915527344,-2.1739167158221018,,
2012-05-31,26.540000915527344,26.729999542236328,-4.727131132195385,,
2012-05-30,27.21999931335449,26.520000457763672,0.7158953283902294,,
2012-05-29,26.76000022888184,27.6299991607666,-2.5716343616782833,,
2012-05-25,26.850000381469727,26.549999237060547,3.2511170569639223,,
2012-05-24,26.82999992370605,26.75,-1.1173226821114781,,
2012-05-23,26.25,26.86000061035156,-0.29817340265948344,,
2012-05-22,26.38999938964844,26.450000762939453,2.3238118489583197,,
2012-05-21,25.559999465942383,26.39999961853028,0.22736405713805283,,
2012-05-18,25.34000015258789,25.540000915527344,3.286385642171716,,
2012-05-17,25.81999969482422,25.350000381469727,0.789268988694255,,
2012-05-16,26.020000457763672,25.84000015258789,-1.820291707628124,,
2012-05-15,25.86000061035156,25.84000015258789,-0.6917767179441919,,
2012-05-14,25.809999465942383,25.76000022888184,-0.07734128883068275,,
2012-05-11,26.229999542236328,26.06999969482422,-0.19372041106207646,,
2012-05-10,26.239999771118164,26.530000686645508,-0.6099879916294807,,
2012-05-09,25.3799991607666,26.020000457763672,1.1051864255217787,,
2012-05-08,26.489999771118164,25.63999938964844,2.5216758004720874,,
2012-05-07,26.76000022888184,26.700000762939453,-3.2087594896715386,,
2012-05-04,27.51000022888184,26.82999992370605,-0.2242132489880529,,
2012-05-03,28.420000076293945,27.76000022888184,-2.4718295147881477,Barrick Profit Up on Higher Price - Analyst Blog,(ABG): Attributable production from ABG in the first quarter of 2012 was 0.11 million ounces at total cash costs of $925 per ounce compared with 0.13 million ounces at total cash costs of $658 per ounce in the prior-year quarter. Regional Results North America: North America region produced 0.89 million ounces of gold at total cash costs of $485 per ounce compared with 0.86 million ounces at total cash costs of $396 per ounce a year ago. South America : This business region's production in the quarter was 0.45 million ounces at total cash costs of $421 per ounce compared with 0.42 million ounces at cash costs of 340 per ounce.
2012-05-02,28.100000381469727,28.450000762939453,-2.3223076905007938,,
2012-05-01,28.530000686645508,28.190000534057617,1.2455529420580753,,
2012-04-30,28.71999931335449,27.920000076293945,-1.1917285117593424,,
2012-04-27,27.850000381469727,28.68000030517578,-2.7855127304566207,,
2012-04-26,27.229999542236328,27.71999931335449,2.9802510317317745,,
2012-04-25,26.26000022888184,27.229999542236328,1.7994850508833982,,
2012-04-24,26.31999969482422,25.86000061035156,3.69382827456202,,
2012-04-23,26.07999992370605,26.350000381469727,-1.747716906558771,,
2012-04-20,26.729999542236328,26.43000030517578,1.0352778318770315,,
2012-04-19,27.3799991607666,26.51000022888184,-1.12233162064412,,
2012-04-18,27.68000030517578,27.290000915527344,-3.1774980224667155,,
2012-04-17,27.780000686645508,27.76000022888184,-1.4089573170109864,,
2012-04-16,27.5,27.520000457763672,-0.0719958864986026,,
2012-04-13,27.549999237060547,27.38999938964844,0.07272893732244318,,
2012-04-12,27.299999237060547,27.700000762939453,-0.5807617126786427,,
2012-04-11,26.739999771118164,27.32999992370605,1.4652070954488985,,
2012-04-10,26.940000534057617,26.440000534057617,2.2064329006657113,,
2012-04-09,27.239999771118164,27.07999992370605,-1.8559762067112757,,
2012-04-05,28.209999084472656,27.799999237060547,-0.5873709572558677,,
2012-04-04,28.21999931335449,28.25,-1.4533848306212156,,
2012-04-03,27.850000381469727,28.6200008392334,0.10631001904849162,,
2012-04-02,27.049999237060547,27.290000915527344,2.7648130959308688,,
2012-03-30,27.440000534057617,27.0,0.8872520711127282,,
2012-03-29,27.0,27.200000762939453,-1.6035004573396534,,
2012-03-28,27.450000762939453,27.21999931335449,0.740743566442419,,
2012-03-27,28.309999465942383,27.40999984741211,-0.837892324926606,,
2012-03-26,26.850000381469727,28.229999542236328,-3.1790873737493177,,
2012-03-23,26.65999984741211,26.63999938964844,5.139661605811354,,
2012-03-22,26.559999465942383,26.68000030517578,-0.07502047216106707,SIRIUS XM Teams with Asbury (revised) - Analyst Blog,"SIRIUS XM Radio Inc. ( SIRI ) recently announced a strategic partnership with Asbury Automotive Group ( ABG ) in order to provide radio service to the latter's pre-owned vehicles. ASBURY AUTO GRP ( ABG ): Free Stock Analysis Report CUMULUS MEDIA ( CMLS ): Free Stock Analysis Report SIRIUS XM RADIO ( SIRI ): Free Stock Analysis Report To read this article on Zacks.com click here. In December, 2011, SIRIUS XM launched the advanced version SIRIUS XM 2.0 called ""Lynx."""
2012-03-21,26.809999465942383,26.809999465942383,0.4518103977647827,,
2012-03-20,26.5,26.700000762939453,0.0,,
2012-03-19,26.540000915527344,26.709999084472656,0.7547198601488797,,
2012-03-16,27.809999465942383,26.6299991607666,0.6405356559194929,,
2012-03-15,27.200000762939453,27.809999465942383,-4.243079208328907,,
2012-03-14,27.350000381469727,27.26000022888184,2.242642227547527,,
2012-03-13,27.209999084472656,27.440000534057617,-0.32906819500033463,SIRIUS XM Teams with Ashbury - Analyst Blog,"SIRIUS XM Radio Inc. ( SIRI ) recently announced a strategic partnership with Ashbury Automotive Group ( ABG ) in order to provide radio service to the latter's pre-owned vehicles. ASBURY AUTO GRP ( ABG ): Free Stock Analysis Report CUMULUS MEDIA ( CMLS ): Free Stock Analysis Report SIRIUS XM RADIO ( SIRI ): Free Stock Analysis Report To read this article on Zacks.com click here. In December, 2011, SIRIUS XM launched the advanced version SIRIUS XM 2.0 called ""Lynx."""
2012-03-12,27.200000762939453,26.96999931335449,0.8452828273566937,,
2012-03-09,27.09000015258789,27.200000762939453,-0.8455935409323446,,
2012-03-08,26.76000022888184,27.06999969482422,0.4060561451899963,,
2012-03-07,26.309999465942383,26.51000022888184,1.1584434353173116,,
2012-03-06,26.43000030517578,26.25,0.7601701520304192,,
2012-03-05,26.51000022888184,26.71999931335449,-0.6810454146704336,,
2012-03-02,26.61000061035156,26.479999542236328,0.7921504438308586,,
2012-03-01,26.209999084472656,26.51000022888184,-0.4885421463111846,,
2012-02-29,26.299999237060547,25.93000030517578,1.1446057035038588,,
2012-02-28,25.71999931335449,26.31999969482422,-1.4068400860003942,"Value Stock Picks-Feb.28, 2012 - Zacks Rank Buys","ASBURY AUTO GRP ( ABG ): Free Stock Analysis Report OIL STATES INTL ( OIS ): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-02-27,25.450000762939453,25.64999961853028,2.332816475458436,,
2012-02-24,24.82999992370605,25.540000915527344,0.7858500966415206,,
2012-02-23,25.200000762939453,25.020000457763672,2.8594482239342676,,
2012-02-22,25.0,25.25,-0.7142869036754154,,
2012-02-21,26.09000015258789,25.1200008392334,1.0,"Zacks Releases Four Powerful ''Buy'' Stocks: Texas Capital Bancshares, Bob Evans Farms, Cintas and Asbury Automotive Group - Press Releases | Barrick Profit Up on High Price - Analyst Blog","ASBURY AUTO GRP ( ABG ): Free Stock Analysis Report BOB EVANS FARMS ( BOBE ): Free Stock Analysis Report CINTAS CORP ( CTAS ): Free Stock Analysis Report TEXAS CAP BCSHS ( TCBI ): Free Stock Analysis Report To read this article on Zacks.com click here. The four highlighted picks are: Texas Capital Bancshares ( TCBI ), Bob Evans Farms, Inc. ( BOBE ), Cintas Corporation ( CTAS ) and Asbury Automotive Group, Inc. ( ABG ). ): http://at.zacks.com/?id=4311 Value - Asbury Automotive Group, Inc. ( ABG ) Automobile retailers continue to see improvement as the American consumer comes out of its deep freeze. | ( ABG ): Attributable production from ABG in the fourth quarter of 2011 was 0.12 million ounces at total cash costs of $779 per ounce compared with 0.13 million ounces at total cash costs of $622 per ounce in the prior-year quarter. Regional Results North America: North America region produced 0.76 million ounces of gold at total cash costs of $498 per ounce compared with 0.69 million ounces at total cash costs of $437 per ounce. South America: This business region performed as expected, with production of 0.45 million ounces at total cash costs of $357 per ounce compared with 0.38 million ounces at cash costs of 251 per ounce."
2012-02-17,26.1200008392334,25.920000076293945,-3.7178969248042613,,
2012-02-16,25.38999938964844,26.06999969482422,-0.7656996803730692,,
2012-02-15,26.600000381469727,25.420000076293945,2.678221037898155,,
2012-02-14,26.86000061035156,26.5,-4.436091309223443,,
2012-02-13,24.93000030517578,24.65999984741211,-1.340285190510452,,
2012-02-10,24.36000061035156,24.68000030517578,-1.0830343139130103,,
2012-02-09,24.190000534057617,24.63999938964844,1.3136276141480938,,
2012-02-08,24.64999961853028,24.190000534057617,1.8602680680277823,,
2012-02-07,24.56999969482422,24.600000381469727,-1.8661220754213144,,
2012-02-06,24.299999237060547,24.530000686645508,0.1221029182667332,,
2012-02-03,24.200000762939453,24.46999931335449,0.9465080527005938,,
2012-02-02,23.350000381469727,23.75,1.1156964541444094,,
2012-02-01,23.14999961853028,23.350000381469727,1.7130604368114195,,
2012-01-31,23.43000030517578,22.90999984741211,0.8639341953999714,,
2012-01-30,23.290000915527344,23.290000915527344,-2.21937879210698,,
2012-01-27,22.8700008392334,23.39999961853028,0.0,,
2012-01-26,23.36000061035156,23.040000915527344,2.317441013765383,,
2012-01-25,23.14999961853028,23.15999984741211,-1.3698616715036094,,
2012-01-24,23.1299991607666,23.200000762939453,0.043197533678679664,,
2012-01-23,23.31999969482422,23.21999931335449,0.30264420541609516,,
2012-01-20,23.26000022888184,23.38999938964844,-0.4288181079690357,,
2012-01-19,23.6200008392334,23.270000457763672,0.5588957845545598,,
2012-01-18,22.63999938964844,23.57999992370605,-1.4817966512870202,,
2012-01-17,23.030000686645508,22.6299991607666,4.151945933741506,,
2012-01-13,22.270000457763672,22.84000015258789,-1.7368715325781845,,
2012-01-12,22.559999465942383,22.40999984741211,2.5594956583196113,,
2012-01-11,22.489999771118164,22.549999237060547,-0.6648919418492,,
2012-01-10,22.81999969482422,22.530000686645508,0.2667828659537587,,
2012-01-09,21.75,22.38999938964844,-1.2708107452099806,,
2012-01-06,21.75,21.56999969482422,2.94252592941812,,
2012-01-05,21.239999771118164,21.65999984741211,-0.827587610003592,,
2012-01-04,21.559999465942383,21.5,1.9774015104513099,,
2012-01-03,22.040000915527344,21.709999084472656,-0.27829066525331775,,
2011-12-30,21.39999961853028,21.559999465942383,-1.4972859226253423,,
2011-12-29,21.100000381469727,21.39999961853028,0.7476628517019143,,
2011-12-28,20.96999931335449,20.989999771118164,1.4217973063356764,,
2011-12-27,20.790000915527344,21.020000457763672,0.09537653036992891,,
2011-12-23,20.71999931335449,20.8799991607666,1.1062988557376605,,
2011-12-22,20.5,20.68000030517578,0.772200061362886,,
2011-12-21,19.709999084472656,20.38999938964844,0.8780502691501525,,
2011-12-20,19.51000022888184,19.81999969482422,3.450027076416672,,
2011-12-19,20.14999961853028,19.059999465942383,1.5889259984911135,,
2011-12-16,20.13999938964844,19.959999084472656,-5.409430140065686,,
2011-12-15,20.190000534057617,19.88999938964844,-0.8937453358032442,,
2011-12-14,19.850000381469727,19.799999237060547,-1.4858897299339715,,
2011-12-13,21.309999465942383,19.979999542236328,-0.2518949292104624,,
2011-12-12,20.709999084472656,21.15999984741211,-6.241201112330665,,
2011-12-09,20.26000022888184,20.989999771118164,2.1728671310122927,,
2011-12-08,20.440000534057617,20.190000534057617,3.6031566337085557,,
2011-12-07,20.350000381469727,20.51000022888184,-1.2230919445596102,,
2011-12-06,20.540000915527344,20.56999969482422,0.7862400216847433,,
2011-12-05,20.5,20.56999969482422,0.14605052560731502,,
2011-12-02,20.0,20.239999771118164,0.3414619259717988,,
2011-12-01,19.59000015258789,19.780000686645508,1.1999988555908203,,
2011-11-30,19.25,19.71999931335449,0.969885311779937,,
2011-11-29,18.8799991607666,18.950000762939453,2.441554874568772,,
2011-11-28,19.020000457763672,18.88999938964844,0.3707712144305478,,
2011-11-25,18.100000381469727,18.21999931335449,-0.6834966613377046,,
2011-11-23,18.61000061035156,18.21999931335449,0.662977510252506,,
2011-11-22,18.89999961853028,18.88999938964844,-2.0956544019678183,,
2011-11-21,18.68000030517578,18.90999984741211,-0.05291126499301558,,
2011-11-18,18.809999465942383,19.049999237060547,1.2312609126275056,,
2011-11-17,18.8799991607666,18.739999771118164,1.2759158848074963,,
2011-11-16,18.89999961853028,18.8799991607666,-0.7415222238958669,,
2011-11-15,18.63999938964844,19.190000534057617,-0.10582252998603116,,
2011-11-14,18.799999237060547,18.790000915527344,2.950650012974863,,
2011-11-11,18.729999542236328,18.940000534057617,-0.05318256350507385,,
2011-11-10,18.18000030517578,18.459999084472656,1.121201265102729,,
2011-11-09,17.780000686645508,17.799999237060547,1.5401472750094527,,
2011-11-08,18.61000061035156,18.299999237060547,0.11247778201752207,,
2011-11-07,18.5,18.39999961853028,-1.6657784154965476,,
2011-11-04,18.40999984741211,18.520000457763672,-0.5405426025390241,,
2011-11-03,18.950000762939453,18.6299991607666,0.5975046782361884,,
2011-11-02,18.700000762939453,18.799999237060547,-1.6886627403133365,,
2011-11-01,17.610000610351562,18.32999992370605,0.5347511766912623,,
2011-10-31,19.01000022888184,18.64999961853028,4.088581989777198,,
2011-10-28,19.549999237060547,19.31999969482422,-1.8937433246560986,,
2011-10-27,19.86000061035156,19.530000686645508,-1.1764682926448535,,
2011-10-26,20.549999237060547,19.11000061035156,-1.661630984714303,,
2011-10-25,20.43000030517578,19.799999237060547,-7.007292847544474,,
2011-10-24,19.809999465942383,20.61000061035156,-3.0837056226358865,,
2011-10-21,19.81999969482422,19.64999961853028,4.038370348189806,,
2011-10-20,19.36000061035156,19.39999961853028,-0.8577198734182216,,
2011-10-19,19.479999542236328,19.350000381469727,0.20660644069057832,,
2011-10-18,18.8700008392334,19.61000061035156,-0.6673468368658776,,
2011-10-17,19.18000030517578,18.93000030517578,3.921567240100999,,
2011-10-14,19.450000762939453,19.299999237060547,-1.3034410637237412,,
2011-10-13,19.299999237060547,19.09000015258789,-0.7712160411053717,,
2011-10-12,19.190000534057617,19.540000915527344,-1.0880782009017311,,
2011-10-11,18.68000030517578,19.06999969482422,1.8238685342846155,,
2011-10-10,18.31999969482422,18.920000076293945,2.087791131033215,,
2011-10-07,18.450000762939453,17.860000610351562,3.275111307121032,,
2011-10-06,17.65999984741211,18.3799991607666,-3.197832673118502,,
2011-10-05,17.540000915527344,17.729999542236328,4.077006339612176,,
2011-10-04,15.31999969482422,17.559999465942383,1.0832304264065773,,
2011-10-03,16.399999618530273,15.520000457763672,14.621408718924023,,
2011-09-30,17.040000915527344,16.489999771118164,-5.36584866607128,,
2011-09-29,17.540000915527344,17.389999389648438,-3.2277060731141316,,
2011-09-28,17.829999923706055,17.06999969482422,-0.8551967961764295,,
2011-09-27,17.5,17.81999969482422,-4.262480269959901,,
2011-09-26,16.649999618530273,17.100000381469727,1.8285696847098216,,
2011-09-23,16.020000457763672,16.420000076293945,2.7027073468436242,,
2011-09-22,16.1200008392334,16.219999313354492,2.49687644881698,,
2011-09-21,17.760000228881836,16.90999984741211,0.6203378964951051,,
2011-09-20,18.479999542236328,17.809999465942383,-4.786038122271141,,
2011-09-19,18.40999984741211,18.3700008392334,-3.625541628194577,,
2011-09-16,19.209999084472656,18.979999542236328,-0.2172678354711317,,
2011-09-15,19.850000381469727,19.06999969482422,-1.1972907506395227,,
2011-09-14,19.59000015258789,19.729999542236328,-3.9294744164017756,,
2011-09-13,18.3700008392334,19.309999465942383,0.714647210607312,,
2011-09-12,17.649999618530273,18.350000381469727,5.117030940474424,,
2011-09-09,18.25,18.020000457763672,3.966010074042951,,
2011-09-08,18.729999542236328,18.3799991607666,-1.2602714643086472,,
2011-09-07,17.559999465942383,18.950000762939453,-1.8686619862455007,,
2011-09-06,16.110000610351562,17.25,7.915725166694782,,
2011-09-02,17.65999984741211,16.84000015258789,7.076346036361569,,
2011-09-01,18.86000061035156,18.020000457763672,-4.643259920211048,,
2011-08-31,18.770000457763672,18.809999465942383,-4.4538712905811995,,
2011-08-30,18.64999961853028,18.56999969482422,0.2131007309707683,,
2011-08-29,17.8700008392334,18.59000015258789,-0.42895402328360055,,
2011-08-26,16.90999984741211,17.59000015258789,4.029095017017242,,
2011-08-25,17.889999389648438,17.100000381469727,4.021291018993402,,
2011-08-24,17.170000076293945,17.719999313354492,-4.415869397043258,,
2011-08-23,16.280000686645508,17.200000762939453,3.203257044942666,,
2011-08-22,16.8799991607666,16.18000030517578,5.651105881393616,,
2011-08-19,16.040000915527344,16.389999389648438,-4.146912857779016,,
2011-08-18,16.90999984741211,16.489999771118164,2.1820352502740925,,
2011-08-17,18.100000381469727,17.56999969482422,-2.483737907059897,,
2011-08-16,17.899999618530273,17.90999984741211,-2.928180527488318,,
2011-08-15,18.09000015258789,18.15999984741211,0.055867201647778766,,
2011-08-12,18.420000076293945,17.899999618530273,0.38695242804740854,,
2011-08-11,17.43000030517578,18.1299991607666,-2.823020931649717,,
2011-08-10,18.3700008392334,17.350000381469727,4.01605762096836,,
2011-08-09,18.600000381469727,19.09000015258789,-5.552533539275753,,
2011-08-08,18.82999992370605,18.030000686645508,2.6344073175736433,,
2011-08-05,20.01000022888184,19.68000030517578,-4.2485355300155,,
2011-08-04,21.11000061035156,19.6200008392334,-1.6491750121509052,,
2011-08-03,20.780000686645508,21.43000030517578,-7.058264936228946,Investing 101: Stocks Reaching 52-Week Highs on Big Money Inflows,"Asbury Automotive Group, Inc. (ABG): Auto Dealerships Industry. To compile this list we looked for companies that satisfied the following characteristics: - Market Cap above $300 Million - Trading 0-3% from the 52-Week High - Experienced positive money flows from institutional investors over the last two quarters Want to dig deeper into these terms and find out why they are important indicators when analyzing a stock's value? You got it: Market Capitalization (Market Cap): Market capitalization, commonly referred to as market cap, is the total market value of a company's outstanding shares."
2011-08-02,21.540000915527344,20.84000015258789,3.1280057605965466,,
2011-08-01,22.0,21.65999984741211,-3.2497712775622496,,
2011-07-29,21.07999992370605,21.530000686645508,-1.5454552390358665,,
2011-07-28,20.670000076293945,21.39999961853028,2.134728484668526,,
2011-07-27,21.14999961853028,20.61000061035156,3.531686209684918,,
2011-07-26,20.56999969482422,21.39999961853028,-2.5531868459496754,,
2011-07-25,20.07999992370605,20.100000381469727,4.035002119688435,,
2011-07-22,19.979999542236328,20.3700008392334,0.0996038737035217,,
2011-07-21,19.65999984741211,19.93000030517578,1.951958488150286,,
2011-07-20,20.0,19.530000686645508,1.3733492363135122,,
2011-07-19,19.700000762939453,19.950000762939453,-2.349996566772461,,
2011-07-18,19.459999084472656,19.5,1.269035483847856,,
2011-07-15,18.93000030517578,19.520000457763672,0.20555456017087334,,
2011-07-14,19.43000030517578,18.790000915527344,3.1167466617872934,,
2011-07-13,19.09000015258789,19.420000076293945,-3.2938722573151678,,
2011-07-12,19.049999237060547,18.950000762939453,1.728653331945202,,
2011-07-11,19.290000915527344,19.209999084472656,-0.5249263943620174,,
2011-07-08,18.8700008392334,19.63999938964844,-0.4147321267895359,,
2011-07-07,19.11000061035156,19.239999771118164,4.080543275939378,,
2011-07-06,18.709999084472656,18.81999969482422,0.6802676955237081,,
2011-07-05,18.71999931335449,18.809999465942383,0.5879241888517863,,
2011-07-01,18.520000457763672,18.71999931335449,0.480770063510044,,
2011-06-30,18.479999542236328,18.530000686645508,1.0799074009038498,,
2011-06-29,18.64999961853028,18.39999961853028,0.27056896995533625,,
2011-06-28,18.049999237060547,18.549999237060547,-1.340482601144961,,
2011-06-27,17.290000915527344,17.969999313354492,2.7700832195792677,,
2011-06-24,17.469999313354492,17.309999465942383,3.9328997213439907,,
2011-06-23,16.700000762939453,17.40999984741211,-0.915854915287842,,
2011-06-22,17.56999969482422,17.020000457763672,4.251491329558991,,
2011-06-21,17.15999984741211,17.649999618530273,-3.1303315117447954,,
2011-06-20,16.25,17.049999237060547,2.8554765470587147,,
2011-06-17,15.890000343322754,16.25,4.923072228064903,,
2011-06-16,15.470000267028809,15.640000343322754,2.265573624285817,,
2011-06-15,15.619999885559082,15.43000030517578,1.0989015731064093,,
2011-06-14,15.279999732971191,15.850000381469728,-1.216386567063678,,
2011-06-13,15.479999542236328,15.039999961853027,3.7303708014378376,,
2011-06-10,15.510000228881836,15.449999809265137,-2.8423746343324243,,
2011-06-09,15.380000114440918,15.649999618530272,-0.3868498951081243,,
2011-06-08,15.479999542236328,15.289999961853027,1.7555234205482222,,
2011-06-07,15.40999984741211,15.529999732971191,-1.2273875064718018,,
2011-06-06,15.640000343322754,15.239999771118164,0.778714385122037,,
2011-06-03,15.699999809265137,15.670000076293944,-2.5575483594881354,,
2011-06-02,16.049999237060547,15.949999809265137,-0.19108110404873543,,
2011-06-01,16.780000686645508,16.059999465942383,-0.6230494239806855,,
2011-05-31,16.68000030517578,16.799999237060547,-4.29082950679581,,
2011-05-27,16.700000762939453,16.440000534057617,0.7194180437006954,,
2011-05-26,16.59000015258789,16.600000381469727,-1.5568875269684237,,
2011-05-25,16.229999542236328,16.639999389648438,0.06027865455007842,,
2011-05-24,16.100000381469727,16.31999969482422,2.526185206260428,,
2011-05-23,15.5600004196167,16.0,1.3664553300737812,,
2011-05-20,16.510000228881836,15.899999618530272,2.8277607231204662,,
2011-05-19,16.690000534057617,16.6299991607666,-3.6947341120229495,,
2011-05-18,16.229999542236328,16.59000015258789,-0.35950492133644224,,
2011-05-17,16.280000686645508,16.219999313354492,2.218118425787448,,
2011-05-16,16.709999084472656,16.40999984741211,-0.3685587884540741,,
2011-05-13,17.100000381469727,16.860000610351562,-1.7953276690440612,,
2011-05-12,16.639999389648438,17.110000610351562,-1.4035074021298726,,
2011-05-11,16.969999313354492,16.75,2.824526670328532,,
2011-05-10,16.850000381469727,17.0,-1.2964014275555353,,
2011-05-09,16.559999465942383,16.75,0.8902054310647431,,
2011-05-06,16.729999542236328,16.59000015258789,1.1473462571564448,,
2011-05-05,16.559999465942383,16.5,-0.8368164583328107,,
2011-05-04,16.68000030517578,16.709999084472656,-0.36231562727872596,,
2011-05-03,16.8799991607666,16.690000534057617,0.17984879345335755,,
2011-05-02,17.290000915527344,16.989999771118164,-1.1255843374127017,,
2011-04-29,17.170000076293945,17.299999237060547,-1.7351135252963616,,
2011-04-28,16.540000915527344,17.139999389648438,0.7571296458296883,,
2011-04-27,16.81999969482422,16.6299991607666,3.627560102235726,,
2011-04-26,18.0,16.940000534057617,-1.129610805617811,,
2011-04-25,17.610000610351562,17.989999771118164,-5.888885921902127,,
2011-04-21,17.149999618530273,17.600000381469727,2.157860009063426,,
2011-04-20,17.010000228881836,17.200000762939453,2.623911212529913,,
2011-04-19,16.809999465942383,16.670000076293945,1.1169931305174767,,
2011-04-18,16.6200008392334,16.75,-0.8328339922442051,,
2011-04-15,17.239999771118164,16.969999313354492,0.7821850433347981,,
2011-04-14,17.440000534057617,17.270000457763672,-1.5661279660571599,,
2011-04-13,17.700000762939453,17.59000015258789,-0.9747710498171231,,
2011-04-12,17.889999389648438,17.559999465942383,-0.621472348079688,,
2011-04-11,18.280000686645508,18.09000015258789,-1.8446055615686616,,
2011-04-08,19.11000061035156,18.25,-1.0393901910322272,,
2011-04-07,18.76000022888184,18.959999084472656,-4.500264693271184,,
2011-04-06,18.88999938964844,18.76000022888184,1.0660919677544023,,
2011-04-05,18.5,18.71999931335449,-0.6881903915668732,,
2011-04-04,18.68000030517578,18.46999931335449,1.1891854775918305,,
2011-04-01,18.690000534057617,18.65999984741211,-1.1242022933110252,,
2011-03-31,19.07999992370605,18.489999771118164,-0.16051731293875268,,
2011-03-30,18.809999465942383,19.09000015258789,-3.0922439986744346,,
2011-03-29,18.459999084472656,18.64999961853028,1.4885736023144525,,
2011-03-28,18.8799991607666,18.479999542236328,1.029255381802485,,
2011-03-25,18.31999969482422,18.81999969482422,-2.1186421414757723,,
2011-03-24,17.690000534057617,18.14999961853028,2.729257687385554,,
2011-03-23,17.450000762939453,17.610000610351562,2.6003339207766083,,
2011-03-22,18.26000022888184,17.450000762939453,0.9169045296084983,,
2011-03-21,17.149999618530273,18.209999084472656,-4.435922539919853,,
2011-03-18,17.670000076293945,17.040000915527344,6.180755040933482,,
2011-03-17,17.540000915527344,17.459999084472656,-3.565360260591101,,
2011-03-16,17.280000686645508,17.139999389648438,-0.4561107575762189,,
2011-03-15,16.850000381469727,17.389999389648438,-0.8101926587611042,,
2011-03-14,18.770000457763672,17.799999237060547,3.2047418157483154,,
2011-03-11,18.770000457763672,19.15999984741211,-5.167827368389391,,
2011-03-10,19.43000030517578,18.920000076293945,2.077780394976631,,
2011-03-09,19.520000457763672,19.71999931335449,-2.6248081362406444,,
2011-03-08,19.280000686645508,19.549999237060547,1.0245842771549292,,
2011-03-07,19.26000022888184,19.290000915527344,1.4004073692904813,,
2011-03-04,19.14999961853028,19.11000061035156,0.15576680316190206,,
2011-03-03,18.8799991607666,19.100000381469727,-0.2088721095326655,,
2011-03-02,18.13999938964844,18.530000686645508,1.1652607546736358,,
2011-03-01,18.64999961853028,18.18000030517578,2.1499520954759257,,
2011-02-28,18.739999771118164,18.450000762939453,-2.520103608407139,,
2011-02-25,18.32999992370605,18.559999465942383,-1.5474867220951278,,
2011-02-24,18.350000381469727,18.15999984741211,1.2547711030749924,,
2011-02-23,19.36000061035156,18.420000076293945,-1.0354252321950048,,
2011-02-22,19.5,19.40999984741211,-4.855374506315907,,
2011-02-18,18.46999931335449,18.299999237060547,-0.4615392440404647,,
2011-02-17,18.770000457763672,18.450000762939453,-0.9204119253595502,,
2011-02-16,19.190000534057617,18.81999969482422,-1.704846494512791,,
2011-02-15,19.459999084472656,19.06999969482422,-1.9280918652229129,,
2011-02-14,20.0,19.59000015258789,-2.0041079547615306,,
2011-02-11,19.5,19.979999542236328,-2.049999237060547,,
2011-02-10,19.43000030517578,19.56999969482422,2.4615361140324516,,
2011-02-09,19.809999465942383,19.59000015258789,0.7205321021592795,,
2011-02-08,19.5,19.93000030517578,-1.110546790941201,,
2011-02-07,18.780000686645508,19.479999542236328,2.2051297701322117,,
2011-02-04,18.690000534057617,18.780000686645508,3.727363312018358,,
2011-02-03,18.450000762939453,18.68000030517578,0.48154173363392355,,
2011-02-02,18.600000381469727,18.5,1.246609933471269,,
2011-02-01,18.6299991607666,18.709999084472656,-0.5376364484882058,,
2011-01-31,18.520000457763672,18.40999984741211,0.42941453199057894,,
2011-01-28,19.32999992370605,18.420000076293945,-0.593955764755123,,
2011-01-27,19.020000457763672,19.3700008392334,-4.707707454753242,,
2011-01-26,18.36000061035156,18.989999771118164,1.8401702052896733,,
2011-01-25,18.15999984741211,18.32999992370605,3.431367863960773,,
2011-01-24,18.13999938964844,18.309999465942383,0.9361237760041481,,
2011-01-21,18.14999961853028,18.11000061035156,0.9371559096686188,,
2011-01-20,18.010000228881836,18.020000457763672,-0.22038021498294977,,
2011-01-19,18.36000061035156,18.15999984741211,0.05552597864934513,,
2011-01-18,18.540000915527344,18.38999938964844,-1.0893287379668553,,
2011-01-14,18.540000915527344,18.559999465942383,-0.8090696789193558,,
2011-01-13,18.86000061035156,18.59000015258789,0.10786704114070553,,
2011-01-12,19.0,18.82999992370605,-1.4316036533714376,,
2011-01-11,18.989999771118164,18.76000022888184,-0.8947372436523625,,
2011-01-10,18.6200008392334,18.90999984741211,-1.2111613744520957,,
2011-01-07,18.700000762939453,18.71999931335449,1.5574596944575134,,
2011-01-06,18.61000061035156,18.6200008392334,0.10694411550329765,,
2011-01-05,18.5,18.6299991607666,0.053735779440420864,,
2011-01-04,18.8799991607666,18.51000022888184,0.7026981663059544,,
2011-01-03,18.790000915527344,18.76000022888184,-1.9597401924340907,,
2010-12-31,18.770000457763672,18.479999542236328,-0.15966303982834204,,
2010-12-30,18.3700008392334,18.799999237060547,-1.54502348670638,,
2010-12-29,17.860000610351562,18.450000762939453,2.340764170836547,,
2010-12-28,18.06999969482422,17.81999969482422,3.303472186030776,,
2010-12-27,17.989999771118164,18.100000381469727,-1.383508601118612,,
2010-12-23,18.1200008392334,18.059999465942383,0.6114542065095615,,
2010-12-22,18.739999771118164,18.13999938964844,-0.33113339134676384,,
2010-12-21,17.600000381469727,18.670000076293945,-3.201709652069663,,
2010-12-20,17.010000228881836,17.5,6.079543588821593,,
2010-12-17,17.040000915527344,16.8700008392334,2.880657051880443,,
2010-12-16,16.969999313354492,17.040000915527344,-0.9976529762920159,,
2010-12-15,16.920000076293945,16.899999618530273,0.41250209195803567,,
2010-12-14,16.889999389648438,16.940000534057617,-0.11820601461872249,,
2010-12-13,17.649999618530273,16.799999237060547,0.29603994207261164,,
2010-12-10,17.110000610351562,17.540000915527344,-4.8158662880498495,,
2010-12-09,17.190000534057617,17.040000915527344,2.513151898519692,,
2010-12-08,17.329999923706055,17.010000228881836,-0.8725981027928842,,
2010-12-07,17.3700008392334,17.280000686645508,-1.8465071911886437,,
2010-12-06,17.1200008392334,17.1299991607666,-0.518135568448612,,
2010-12-03,16.700000762939453,17.1299991607666,0.05840140796191007,,
2010-12-02,16.200000762939453,16.75,2.574840587920202,,
2010-12-01,16.200000762939453,16.139999389648438,3.395056859001967,,
2010-11-30,15.75,15.739999771118164,-0.37037883003240374,,
2010-11-29,15.949999809265137,16.0,-0.06349351671006945,,
2010-11-26,16.0,16.100000381469727,0.31348082340301253,,
2010-11-24,15.579999923706056,16.149999618530273,0.625002384185791,,
2010-11-23,15.3100004196167,15.449999809265137,3.65853464451513,,
2010-11-22,15.550000190734863,15.600000381469728,0.9144309981145157,,
2010-11-19,16.059999465942383,15.649999618530272,0.3215446310068639,,
2010-11-18,15.579999923706056,16.030000686645508,-2.5529256603126096,,
2010-11-17,15.460000038146973,15.380000114440918,2.8883232679272597,,
2010-11-16,15.5,15.449999809265137,-0.5174639295514738,,
2010-11-15,15.75,15.5600004196167,-0.3225818757087954,,
2010-11-12,15.710000038146973,15.619999885559082,-1.2063465421161954,,
2010-11-11,15.800000190734863,15.890000343322754,-0.5728844835732179,,
2010-11-10,15.920000076293944,16.030000686645508,0.5696212120343315,,
2010-11-09,16.040000915527344,15.859999656677246,0.6909586044246527,,
2010-11-08,15.779999732971191,16.010000228881836,-1.122202297855541,,
2010-11-05,15.90999984741211,15.8100004196167,1.457544358699036,,
2010-11-04,15.369999885559082,15.829999923706056,-0.6285319217754479,,
2010-11-03,14.880000114440918,15.0,2.992843471516018,,
2010-11-02,14.84000015258789,14.899999618530272,0.8064508376086847,,
2010-11-01,14.489999771118164,14.56999969482422,0.4043090655354067,,
2010-10-29,14.329999923706056,14.420000076293944,0.552104382123693,Nana Sangmuah: African Takeouts on the Menu,"( ABG ) . He believes several gold juniors operating in West Africa are prime takeover targets and expects merger and acquisition (M&A) activity to heat up as the major gold producers seek to replenish their diminishing project pipelines. We're expecting an update in Q4, but Keegan is another company that I think should be reaching the radar screens of a lot of people looking to acquire gold assets in West Africa."
2010-10-28,14.550000190734863,14.380000114440918,0.6280541037477622,,
2010-10-27,14.199999809265137,14.399999618530272,-1.1683853887658215,,
2010-10-26,14.470000267028809,14.369999885559082,1.408449379940415,,
2010-10-25,14.9399995803833,14.829999923706056,-0.6910876269821943,,
2010-10-22,14.9399995803833,14.779999732971191,-0.7362761697910447,,
2010-10-21,14.800000190734863,14.899999618530272,-1.0709494772824113,,
2010-10-20,14.579999923706056,14.65999984741211,0.6756718007207209,,
2010-10-19,14.779999732971191,14.460000038146973,0.5486963245862482,,
2010-10-18,14.609999656677246,15.079999923706056,-2.1650859310258586,,
2010-10-15,14.8100004196167,14.579999923706056,3.216976578189069,,
2010-10-14,14.670000076293944,14.609999656677246,-1.5530080310193228,"Oil Rises as OPEC Sees Healthy Global Energy Demand, Gold Continues to Rise","In the mining sector, African Barrick Gold plc ( ABG ) fell by 11% in London trade, its biggest decline since the company listed on the exchange in March, on concerns about gangs infiltrating its mine in Tanzania. Oil prices are on the rise in early morning trade with Saudi Arabia's oil minister Ali an-Naimi stating ahead of the Organization of Petroleum Exporting Countries' latest meeting that global energy demand was very healthy. Gold too is up, breaking its own record highs as the dollar fell against major currencies amid expectations of further monetary easy by the Federal Reserve."
2010-10-13,14.670000076293944,14.699999809265137,-0.40900081325599585,,
2010-10-12,14.300000190734863,14.5600004196167,0.20449715620432335,,
2010-10-11,14.449999809265137,14.31999969482422,1.8181833945029813,,
2010-10-08,14.34000015258789,14.449999809265137,-0.8996547830925363,,
2010-10-07,14.279999732971191,14.289999961853027,0.7670826743847338,,
2010-10-06,14.350000381469728,14.25,0.07002961532797748,,
2010-10-05,13.9399995803833,14.260000228881836,-0.6968667512989034,,
2010-10-04,14.300000190734863,13.729999542236328,2.2955570884582213,,
2010-10-01,14.229999542236328,14.40999984741211,-3.986018467802855,,
2010-09-30,14.039999961853027,14.06999969482422,1.2649354249205629,,
2010-09-29,13.65999984741211,13.960000038146973,0.21367331234119005,,
2010-09-28,13.81999969482422,13.770000457763672,2.196194685841804,,
2010-09-27,13.5,13.720000267028809,-0.3617889881667223,,
2010-09-24,12.949999809265137,13.40999984741211,1.6296316076208046,,
2010-09-23,12.4399995803833,12.6899995803833,3.552123899012442,,
2010-09-22,12.81999969482422,12.609999656677246,2.0096463700386797,,
2010-09-21,13.0,12.90999984741211,-1.6380658591728134,,
2010-09-20,12.350000381469728,13.0,-0.6923088660606971,,
2010-09-17,12.520000457763672,12.239999771118164,5.2631546433435625,,
2010-09-16,12.720000267028809,12.390000343322754,-2.2364271278590806,,
2010-09-15,12.640000343322754,12.800000190734863,-2.5943389683838225,,
2010-09-14,12.770000457763672,12.6899995803833,1.265821543245696,,
2010-09-13,12.979999542236328,12.81999969482422,-0.6264751332231443,,
2010-09-10,12.90999984741211,12.770000457763672,-1.2326645073559162,,
2010-09-09,13.289999961853027,12.880000114440918,-1.084425958970877,,
2010-09-08,13.170000076293944,13.039999961853027,-3.0850251963051396,,
2010-09-07,13.539999961853027,13.079999923706056,-0.9870927387078529,,
2010-09-03,13.380000114440918,13.600000381469728,-3.397341502532894,,
2010-09-02,12.880000114440918,13.130000114440918,1.6442471236705447,,
2010-09-01,12.18000030517578,12.90999984741211,1.940993771573827,,
2010-08-31,11.850000381469728,11.93000030517578,5.993427947010177,,
2010-08-30,12.489999771118164,11.899999618530272,0.6751048196686127,,
2010-08-27,12.199999809265137,12.489999771118164,-4.7237803314633116,,
2010-08-26,12.210000038146973,12.020000457763672,2.37704890481056,,
2010-08-25,11.90999984741211,12.109999656677246,-1.5560981145757287,,
2010-08-24,11.93000030517578,12.100000381469728,1.6792595451509944,,
2010-08-23,12.850000381469728,12.170000076293944,1.4249796474874779,,
2010-08-20,12.619999885559082,12.760000228881836,-5.2918310115879486,,
2010-08-19,13.270000457763672,12.720000267028809,1.109352968243325,,
2010-08-18,13.09000015258789,13.31999969482422,-4.1446885588695155,,
2010-08-17,12.960000038146973,13.039999961853027,1.75706294541837,,
2010-08-16,12.8100004196167,12.710000038146973,0.6172833601124982,,
2010-08-13,13.119999885559082,12.880000114440918,-0.7806430772366733,,
2010-08-12,12.8100004196167,13.15999984741211,-1.8292665641127552,,
2010-08-11,13.600000381469728,13.1899995803833,2.732235880800095,,
2010-08-10,14.149999618530272,14.0,-3.0147116881339344,,
2010-08-09,14.020000457763672,14.420000076293944,-1.0600680040573158,,
2010-08-06,13.1899995803833,13.90999984741211,2.853064233024109,,
2010-08-05,13.630000114440918,13.460000038146973,5.458683016939759,,
2010-08-04,13.899999618530272,13.760000228881836,-1.2472492653454277,,
2010-08-03,13.90999984741211,13.779999732971191,-1.0071898812270519,,
2010-08-02,13.800000190734863,14.050000190734863,-0.9345802722284278,,
2010-07-30,13.020000457763672,13.460000038146973,1.8115941778598428,,
2010-07-29,13.59000015258789,13.279999732971191,3.3794129409644853,,
2010-07-28,13.68000030517578,13.359999656677246,-2.2810920981311913,,
2010-07-27,13.609999656677246,13.609999656677246,-2.339185974853102,Oil Gains as Goldman Projects Prices to Rise; Gold Up on Bargain-Hunting,"Mining group African Barrick Gold ( ABG ) cut back its production guidance for the fiscal year due to delays in accessing higher grade from its Buzwagi mine in Tanzania. The London Metal Exchange reported trading in the first half of the year reaching record levels, with total trading reaching 59.3 million contracts, up 8% from the same period a year ago. Goldman reported that crude prices are too low at current levels, given the rebound in U.S. equity prices in particular, and the investment bank expects the balance between supply and demand to tighten in the latter part of this year."
2010-07-26,12.449999809265137,12.75,0.0,,
2010-07-23,11.760000228881836,12.31999969482422,2.409640123139655,,
2010-07-22,10.989999771118164,11.850000381469728,4.761900127918879,,
2010-07-21,11.140000343322754,10.880000114440918,7.825301440056942,,
2010-07-20,10.18000030517578,10.989999771118164,-2.333933760044078,,
2010-07-19,10.43000030517578,10.380000114440918,7.95677251139727,,
2010-07-16,10.949999809265137,10.40999984741211,-0.47938820011394856,,
2010-07-15,11.0600004196167,11.039999961853027,-4.931506586841367,,
2010-07-14,10.81999969482422,11.079999923706056,-0.18083595845256778,,
2010-07-13,10.279999732971191,10.93000030517578,2.402959669270673,,
2010-07-12,10.289999961853027,10.109999656677246,6.3229629288786064,,
2010-07-09,10.270000457763672,10.289999961853027,-1.749274109262161,,
2010-07-08,10.399999618530272,10.329999923706056,0.19473712948315125,,
2010-07-07,9.979999542236328,10.270000457763672,-0.6730740133825847,,
2010-07-06,10.539999961853027,9.81999969482422,2.9058209301516666,,
2010-07-02,10.359999656677246,10.34000015258789,-6.83112210279576,,
2010-07-01,10.529999732971191,10.270000457763672,-0.19304541266529243,,
2010-06-30,10.720000267028809,10.539999961853027,-2.469128981963962,,
2010-06-29,10.68000030517578,10.710000038146973,-1.679107282575383,,
2010-06-28,11.390000343322754,10.960000038146973,0.2808963681082912,,
2010-06-25,11.399999618530272,11.369999885559082,-3.7752440053951677,,
2010-06-24,11.56999969482422,11.279999732971191,-0.2631555611846354,,
2010-06-23,11.380000114440918,11.720000267028809,-2.5064820181694483,,
2010-06-22,11.829999923706056,11.359999656677246,2.9876990260873497,,
2010-06-21,12.479999542236328,11.81999969482422,-3.9729524096359463,,
2010-06-18,12.960000038146973,12.239999771118164,-5.28846050978172,,
2010-06-17,13.289999961853027,12.960000038146973,-5.555557599610584,,
2010-06-16,13.460000038146973,13.289999961853027,-2.4830694104836004,,
2010-06-15,12.960000038146973,13.6899995803833,-1.2630020491244298,,
2010-06-14,12.899999618530272,12.899999618530272,5.632712500676071,,
2010-06-11,12.130000114440918,12.75,0.0,,
2010-06-10,12.260000228881836,12.399999618530272,5.111293319947824,,
2010-06-09,11.8100004196167,11.960000038146973,1.1419199595007206,,
2010-06-08,11.75,11.630000114440918,1.2701068010219576,,
2010-06-07,12.649999618530272,11.699999809265137,-1.0212756217794214,,
2010-06-04,12.890000343322754,12.59000015258789,-7.509880141605173,,
2010-06-03,12.779999732971191,13.390000343322754,-2.32738698793184,,
2010-06-02,12.539999961853027,12.670000076293944,4.7730878176610485,,
2010-06-01,13.010000228881836,12.4399995803833,1.0366835313905869,,
2010-05-28,13.369999885559082,13.220000267028809,-4.381250103540734,,
2010-05-27,13.25,13.390000343322754,-1.121911890906505,,
2010-05-26,12.710000038146973,12.859999656677246,1.0566063647000294,,
2010-05-25,11.789999961853027,12.59000015258789,1.1801700871760368,,
2010-05-24,12.40999984741211,12.260000228881836,6.785413005286624,,
2010-05-21,11.789999961853027,12.460000038146973,-1.2086996001176684,,
2010-05-20,12.529999732971191,12.109999656677246,5.6827826841539855,,
2010-05-19,13.380000114440918,13.0,-3.351955987586859,,
2010-05-18,14.0,13.489999771118164,-2.8400606217543087,,
2010-05-17,14.239999771118164,13.670000076293944,-3.6428587777273993,,
2010-05-14,14.479999542236328,14.109999656677246,-4.002806910013472,,
2010-05-13,15.350000381469728,14.770000457763672,-2.555247909227063,,
2010-05-12,14.800000190734863,15.40999984741211,-3.778501037734325,,
2010-05-11,14.15999984741211,14.800000190734863,4.121619248755954,,
2010-05-10,14.3100004196167,14.479999542236328,4.51977648460018,,
2010-05-07,13.8100004196167,13.3100004196167,1.1879742671886129,,
2010-05-06,14.550000190734863,13.869999885559082,-3.6205646980992463,,
2010-05-05,14.970000267028809,14.600000381469728,-4.673541555063286,,
2010-05-04,15.600000381469728,15.170000076293944,-2.4716090778835804,,
2010-05-03,15.670000076293944,15.93000030517578,-2.7564121452622237,,
2010-04-30,16.309999465942383,15.550000190734863,1.6592228948050374,,
2010-04-29,14.670000076293944,16.790000915527344,-4.659713673164165,,
2010-04-28,14.460000038146973,13.970000267028809,14.451266722617307,,
2010-04-27,15.09000015258789,14.350000381469728,-3.388656776109918,"Gold Lower as Dollar Gains, African Barrick Gold Earnings Soar on Higher Output","In earnings news, African Barrick Gold plc ( ABG ) reported first quarter earnings rising to $100 million from $41 million from the same period a year ago. Continued concerns about Greece and the euro zone in general has led traders to fret about sovereign risk in the euro zone on the one hand, while a stronger dollar decreases investors' appetite for alternative assets including precious metals on the other. Gold output for 2010 is expected to remain unchanged, however, as it expects to produce 5.3 million to 5.5 million ounces with costs applicable to sales between $450 and $480 an ounce."
2010-04-26,15.039999961853027,15.09000015258789,-4.903908307722943,,
2010-04-23,15.0,15.039999961853027,0.33244807753778033,,
2010-04-22,13.8100004196167,14.949999809265137,0.2666664123535156,,
2010-04-21,13.56999969482422,13.989999771118164,8.25488309203164,,
2010-04-20,13.56999969482422,13.59000015258789,3.0950632700024094,Gold Gains as Inflation Risks Seen,"( ABG ), it has declared a takeover offer for all shares of Tusker Gold Ltd (T66). Gold is on the rise in morning trade, gaining ground as worries about repercussions of the SEC suing Goldman Sachs subsided on the one hand, and expectations of inflation increase on the other. India, which is a major gold buyer, raised interest rates for the second time this month, and that has boosted the allure of the yellow metal as a hedge against inflation."
2010-04-19,13.800000190734863,13.5,0.14738731181621575,,
2010-04-16,13.960000038146973,13.859999656677246,-2.1739143955684828,,
2010-04-15,13.880000114440918,14.029999732971191,-0.7163351088572092,,
2010-04-14,13.539999961853027,13.859999656677246,1.0806888854000227,,
2010-04-13,13.510000228881836,13.470000267028809,2.363365551889004,,
2010-04-12,13.5600004196167,13.510000228881836,-0.29607669263776143,,
2010-04-09,13.56999969482422,13.59000015258789,-0.3687329586106063,,
2010-04-08,13.859999656677246,13.600000381469728,0.14738731181621575,,
2010-04-07,13.699999809265137,13.989999771118164,-1.8758966929862766,,
2010-04-06,13.710000038146973,13.760000228881836,2.116788072193286,,
2010-04-05,13.619999885559082,13.829999923706056,0.3646986914350238,,
2010-04-01,13.449999809265137,13.609999656677246,1.5418505133001639,,
2010-03-31,13.5600004196167,13.300000190734863,1.189589960454068,,
2010-03-30,13.68000030517578,13.630000114440918,-1.9174057583781798,,
2010-03-29,14.050000190734863,13.68000030517578,-0.3654984621304731,,
2010-03-26,14.029999732971191,13.960000038146973,-2.633451107019035,,
2010-03-25,14.029999732971191,13.90999984741211,-0.4989286967676558,,
2010-03-24,14.15999984741211,13.920000076293944,-0.8553092504847051,,
2010-03-23,14.020000457763672,14.239999771118164,-1.6949136561045117,,
2010-03-22,13.829999923706056,14.020000457763672,1.5691819270424205,,
2010-03-19,14.039999961853027,14.039999961853027,1.3738288872434103,,
2010-03-18,14.079999923706056,13.859999656677246,0.0,,
2010-03-17,14.06999969482422,14.050000190734863,-1.5625019049780162,,
2010-03-16,13.59000015258789,13.979999542236328,-0.14214288929028368,,
2010-03-15,13.289999961853027,13.470000267028809,2.869752650990011,,
2010-03-12,13.460000038146973,13.289999961853027,1.3544041060379641,,
2010-03-11,13.350000381469728,13.359999656677246,-1.2630020491244298,,
2010-03-10,13.06999969482422,13.449999809265137,0.07490093574377048,,
2010-03-09,12.93000030517578,13.109999656677246,2.9074225196148857,,
2010-03-08,12.960000038146973,12.970000267028809,1.3921063205962514,,
2010-03-05,12.65999984741211,12.899999618530272,0.07716225966358697,,
2010-03-04,12.300000190734863,12.520000457763672,1.8957328120917931,,
2010-03-03,11.979999542236328,12.359999656677246,1.7886200294088341,,
2010-03-02,12.039999961853027,11.960000038146973,3.1719543318945957,,
2010-03-01,11.609999656677246,12.029999732971191,-0.6644511956770989,,
2010-02-26,11.760000228881836,11.630000114440918,3.617571823547739,,
2010-02-25,11.359999656677246,11.710000038146973,-1.1054431284928523,,
2010-02-24,11.5600004196167,11.59000015258789,3.080989366615001,,
2010-02-23,11.5600004196167,11.470000267028809,0.2595132515763881,,
2010-02-22,11.789999961853027,11.5600004196167,-0.7785480045066884,,
2010-02-19,11.68000030517578,11.699999809265137,-1.9508018912680236,,
2010-02-18,11.600000381469728,11.699999809265137,0.1712286264281588,,
2010-02-17,11.510000228881836,11.579999923706056,0.8620640043697858,,
2010-02-16,11.460000038146973,11.40999984741211,0.6081641479777868,,
2010-02-12,10.81999969482422,11.239999771118164,-0.43630183742083195,,
2010-02-11,10.829999923706056,10.989999771118164,3.8817013691308313,,
2010-02-10,10.960000038146973,10.90999984741211,1.4773762561334831,,
2010-02-09,11.199999809265137,11.0,-0.45620611825578883,,
2010-02-08,11.3100004196167,10.960000038146973,-1.7857126131349395,,
2010-02-05,11.399999618530272,11.34000015258789,-3.094609800921548,,
2010-02-04,11.789999961853027,11.420000076293944,-0.5263111223692863,,
2010-02-03,11.979999542236328,11.90999984741211,-3.1382517960664282,,
2010-02-02,11.789999961853027,12.100000381469728,-0.5843046535805775,,
2010-02-01,11.09000015258789,11.779999732971191,2.6293504717533387,,
2010-01-29,11.270000457763672,11.06999969482422,6.221817591429762,,
2010-01-28,11.84000015258789,11.239999771118164,-1.7746295902026779,,
2010-01-27,11.850000381469728,11.779999732971191,-5.067570724131987,,
2010-01-26,11.899999618530272,11.9399995803833,-0.5907227531232782,,
2010-01-25,11.84000015258789,12.0,0.33613414399394226,,
2010-01-22,12.539999961853027,11.720000267028809,1.3513500451867637,,
2010-01-21,13.0,12.600000381469728,-6.5390725464009325,,
2010-01-20,13.010000228881836,12.9399995803833,-3.0769201425405512,,
2010-01-19,13.289999961853027,13.15999984741211,-0.5380526307996188,,
2010-01-15,13.130000114440918,13.289999961853027,-0.9781799459297518,,
2010-01-14,13.0600004196167,13.0600004196167,1.218582224048383,,
2010-01-13,13.1899995803833,13.100000381469728,0.0,,
2010-01-12,13.0,13.06999969482422,-0.682329050619705,,
2010-01-11,13.229999542236328,13.199999809265137,0.5384591909555425,,
2010-01-08,13.0,13.149999618530272,-0.22675535910200353,,
2010-01-07,12.829999923706056,13.050000190734863,1.1538432194636283,,
2010-01-06,12.399999618530272,12.760000228881836,1.7147331904679999,,
2010-01-05,11.84000015258789,12.390000343322754,2.9032308179557336,,
2010-01-04,11.68000030517578,11.829999923706056,4.645271821340717,,
2009-12-31,11.770000457763672,11.529999732971191,1.2842432757797737,,
2009-12-30,11.670000076293944,11.8100004196167,-2.039088491574122,,
2009-12-29,11.920000076293944,11.779999732971191,1.1996601748713591,,
2009-12-28,12.079999923706056,11.90999984741211,-1.1744995170023502,,
2009-12-24,11.899999618530272,12.039999961853027,-1.407285408672356,,
2009-12-23,11.720000267028809,11.829999923706056,1.1764735110138318,,
2009-12-22,11.470000267028809,11.640000343322754,0.9385636021417463,,
2009-12-21,11.109999656677246,11.489999771118164,1.4821279192348455,,
2009-12-18,11.529999732971191,11.109999656677246,3.4203431699706064,,
2009-12-17,11.5600004196167,11.270000457763672,-3.6426720383428366,,
2009-12-16,11.4399995803833,11.68000030517578,-2.508650097978483,,
2009-12-15,11.640000343322754,11.260000228881836,2.0979085104515134,,
2009-12-14,11.579999923706056,11.649999618530272,-3.2646056978761493,,
2009-12-11,11.479999542236328,11.4399995803833,0.6044878694767084,,
2009-12-10,11.739999771118164,11.329999923706056,-0.34843173735210153,,
2009-12-09,11.619999885559082,11.630000114440918,-3.4923326695521526,,
2009-12-08,11.800000190734863,11.56999969482422,0.08606049036423712,,
2009-12-07,11.479999542236328,11.899999618530272,-1.9491567134993337,,
2009-12-04,11.520000457763672,11.479999542236328,3.6585373958309986,,
2009-12-03,11.130000114440918,11.15999984741211,-0.34723015571050553,,
2009-12-02,11.050000190734863,11.050000190734863,0.26953937702361247,,
2009-12-01,10.779999732971191,10.9399995803833,0.0,,
2009-11-30,10.600000381469728,10.65999984741211,1.4842286769520179,,
2009-11-27,10.609999656677246,10.649999618530272,0.5660326771994124,,
2009-11-25,11.140000343322754,11.029999732971191,0.3770024801824775,,
2009-11-24,10.300000190734863,11.06999969482422,-0.9874381235319816,,
2009-11-23,9.949999809265137,9.979999542236328,7.475723202238319,,
2009-11-20,9.5600004196167,9.75,0.30150485976147023,,
2009-11-19,10.0600004196167,9.630000114440918,1.9874432222139866,,
2009-11-18,10.479999542236328,10.239999771118164,-4.274356732006626,,
2009-11-17,10.65999984741211,10.56999969482422,-2.2900742519207253,,
2009-11-16,10.350000381469728,10.739999771118164,-0.8442791170371158,,
2009-11-13,10.09000015258789,10.350000381469728,3.7681099060312766,,
2009-11-12,10.479999542236328,10.079999923706056,2.576810950940894,,
2009-11-11,10.31999969482422,10.529999732971191,-3.816790419867859,,
2009-11-10,10.65999984741211,10.149999618530272,2.0348841507455857,,
2009-11-09,10.529999732971191,10.75,-4.784242365684918,,
2009-11-06,10.260000228881836,10.390000343322754,2.089271344803086,,
2009-11-05,10.239999771118164,10.40999984741211,1.267057617357244,,
2009-11-04,10.770000457763672,10.130000114440918,1.6601570321654608,,
2009-11-03,10.380000114440918,10.800000190734863,-5.94243561857421,,
2009-11-02,9.869999885559082,10.460000038146973,4.046243464965194,,
2009-10-30,11.09000015258789,9.739999771118164,5.977711848316504,,
2009-10-29,12.079999923706056,11.260000228881836,-12.173132217267817,,
2009-10-28,12.65999984741211,11.699999809265137,-6.788076986780729,,
2009-10-27,13.630000114440918,12.65999984741211,-7.582938781339803,,
2009-10-26,14.329999923706056,13.699999809265137,-7.116656338110358,,
2009-10-23,14.609999656677246,14.300000190734863,-4.396372071145048,,
2009-10-22,14.4399995803833,14.579999923706056,-2.1218307544634536,,
2009-10-21,13.970000267028809,14.43000030517578,0.9695314916279205,,
2009-10-20,14.130000114440918,13.989999771118164,3.2927704320280977,,
2009-10-19,13.84000015258789,14.100000381469728,-0.9908021386331978,,
2009-10-16,13.90999984741211,13.859999656677246,1.8786143498215297,,
2009-10-15,14.06999969482422,14.100000381469728,-0.3594550056315463,,
2009-10-14,13.390000343322754,14.18000030517578,0.21322450103921356,,
2009-10-13,13.1899995803833,13.220000267028809,5.899924881234063,,
2009-10-12,13.029999732971191,13.170000076293944,0.22745024715638387,,
2009-10-09,12.84000015258789,13.050000190734863,1.074446248594268,,
2009-10-08,12.770000457763672,12.890000343322754,1.6355142963502796,,
2009-10-07,12.960000038146973,12.6899995803833,0.93970149770924,,
2009-10-06,12.8100004196167,13.0,-2.0833368593282557,,
2009-10-05,12.510000228881836,12.65999984741211,1.4832129130327223,,
2009-10-02,12.18000030517578,12.289999961853027,1.1990376961302474,,
2009-10-01,12.470000267028809,12.3100004196167,0.9031170272672697,,
2009-09-30,13.239999771118164,12.68000030517578,-1.2830781394219817,,
2009-09-29,13.09000015258789,13.170000076293944,-4.229603290205273,,
2009-09-28,12.84000015258789,13.130000114440918,0.6111529623644576,,
2009-09-25,12.449999809265137,12.710000038146973,2.2585666542580074,,
2009-09-24,13.170000076293944,12.539999961853027,2.088355284056687,,
2009-09-23,13.65999984741211,13.050000190734863,-4.783599930078354,,
2009-09-22,13.630000114440918,13.65999984741211,-4.465590508720325,,
2009-09-21,13.09000015258789,13.449999809265137,0.2201007536266037,,
2009-09-18,14.100000381469728,13.210000038146973,2.7501883306401202,,
2009-09-17,14.779999732971191,14.0,-6.31205900173164,,
2009-09-16,14.8100004196167,14.859999656677246,-5.277400183108053,,
2009-09-15,14.59000015258789,14.81999969482422,0.3376045620790125,,
2009-09-14,14.020000457763672,14.479999542236328,1.5764190529876994,,
2009-09-11,14.039999961853027,14.119999885559082,3.281020466856894,,
2009-09-10,13.390000343322754,14.050000190734863,0.5698000279445594,,
2009-09-09,12.699999809265137,13.4399995803833,4.929050265045245,,
2009-09-08,12.800000190734863,12.770000457763672,5.826769938833431,,
2009-09-04,12.479999542236328,12.550000190734863,-0.23437291034500435,,
2009-09-03,12.59000015258789,12.479999542236328,0.5609026527735876,,
2009-09-02,12.369999885559082,12.449999809265137,-0.873714130408106,,
2009-09-01,12.619999885559082,12.390000343322754,0.6467253390959831,,
2009-08-31,13.289999961853027,12.5,-1.8225003512045503,,
2009-08-28,13.380000114440918,13.31999969482422,-5.944318766896953,,
2009-08-27,13.550000190734863,13.25,-0.44843362558674055,,
2009-08-26,13.25,13.489999771118164,-2.2140235166933473,,
2009-08-25,13.170000076293944,13.279999732971191,1.8113190273068986,,
2009-08-24,13.350000381469728,13.050000190734863,0.8352289752469153,,
2009-08-21,13.380000114440918,13.3100004196167,-2.2471923757491115,,
2009-08-20,13.109999656677246,13.31999969482422,-0.523166623508984,,
2009-08-19,12.579999923706056,13.119999885559082,1.6018309965402342,,
2009-08-18,12.390000343322754,12.850000381469728,4.292527544737394,,
2009-08-17,12.65999984741211,12.329999923706056,3.7126717142899732,,
2009-08-14,13.729999542236328,13.020000457763672,-2.6066344998693642,,
2009-08-13,13.760000228881836,13.800000190734863,-5.171151552398467,,
2009-08-12,13.1899995803833,13.619999885559082,0.2906973923522806,,
2009-08-11,14.020000457763672,13.140000343322754,3.2600479064100583,,
2009-08-10,13.949999809265137,14.170000076293944,-6.276748114894761,,
2009-08-07,13.81999969482422,14.170000076293944,1.5770628676474232,,
2009-08-06,13.93000030517578,13.5,2.532564321262633,,
2009-08-05,13.90999984741211,13.8100004196167,-3.0868650090123126,,
2009-08-04,13.789999961853027,13.93000030517578,-0.7189031552291109,,
2009-08-03,14.260000228881836,13.979999542236328,1.0152309188544741,,
2009-07-31,13.140000343322754,13.989999771118164,-1.9635391455212017,,
2009-07-30,12.760000228881836,13.050000190734863,6.468793040993696,,
2009-07-29,11.989999771118164,11.949999809265137,2.2727269330028856,,
2009-07-28,12.199999809265137,12.109999656677246,-0.3336110309975179,,
2009-07-27,12.130000114440918,12.270000457763672,-0.737706180286504,,
2009-07-24,12.3100004196167,12.119999885559082,1.154166051128736,,
2009-07-23,12.029999732971191,12.420000076293944,-1.5434648869291696,,
2009-07-22,11.869999885559082,12.079999923706056,3.2418981876937174,,
2009-07-21,12.149999618530272,11.93000030517578,1.7691663030465425,,
2009-07-20,11.68000030517578,12.15999984741211,-1.8106939939237996,,
2009-07-17,11.720000267028809,11.609999656677246,4.1095850145108885,,
2009-07-16,11.130000114440918,11.760000228881836,-0.9385717392944162,,
2009-07-15,10.529999732971191,11.15999984741211,5.660378328509695,,
2009-07-14,10.210000038146973,10.369999885559082,5.982907221434035,,
2009-07-13,9.34000015258789,10.199999809265137,1.5670895868199035,,
2009-07-10,9.109999656677246,9.25,9.207704953184189,,
2009-07-09,9.489999771118164,9.170000076293944,1.536776603719623,,
2009-07-08,9.06999969482422,9.350000381469728,-3.371967360822353,,
2009-07-07,9.15999984741211,8.989999771118164,3.0871080051445836,,
2009-07-06,9.8100004196167,9.09000015258789,-1.8558960603255237,,
2009-07-02,9.93000030517578,9.850000381469728,-7.339451949350077,,
2009-07-01,10.239999771118164,10.170000076293944,-0.8056386832571703,,
2009-06-30,10.970000267028809,10.239999771118164,-0.6835907850472233,,
2009-06-29,11.399999618530272,10.989999771118164,-6.65451666491493,,
2009-06-26,10.960000038146973,11.399999618530272,-3.5964900099265638,,
2009-06-25,10.199999809265137,11.020000457763672,4.014594697553401,,
2009-06-24,9.989999771118164,10.270000457763672,8.039222194432693,,
2009-06-23,9.93000030517578,9.890000343322754,2.8028097403466488,,
2009-06-22,10.229999542236328,9.770000457763672,-0.4028193416285851,,
2009-06-19,11.010000228881836,10.3100004196167,-4.49656994189951,,
2009-06-18,10.760000228881836,10.800000190734863,-6.357854629547342,,
2009-06-17,10.239999771118164,10.779999732971191,0.37174684946251235,,
2009-06-16,11.390000343322754,10.199999809265137,5.273437245341478,,
2009-06-15,11.34000015258789,11.100000381469728,-10.44776556793732,,
2009-06-12,11.8100004196167,11.699999809265137,-2.1164000695660676,,
2009-06-11,11.899999618530272,11.90999984741211,-0.9314191908820664,,
2009-06-10,12.100000381469728,11.9399995803833,0.08403553951603243,,
2009-06-09,11.260000228881836,11.84000015258789,-1.3223206284477242,,
2009-06-08,10.800000190734863,11.220000267028809,5.150976127143925,,
2009-06-05,10.699999809265137,11.010000228881836,3.8888895266340477,,
2009-06-04,10.979999542236328,10.579999923706056,2.8972002349782255,,
2009-06-03,10.90999984741211,10.8100004196167,-3.6429839271997144,,
2009-06-02,10.18000030517578,11.0600004196167,-0.9165850521907237,,
2009-06-01,9.710000038146973,10.210000038146973,8.64440165088703,,
2009-05-29,9.369999885559082,9.5,5.149330566793886,,
2009-05-28,9.300000190734863,9.350000381469728,1.387407855162009,,
2009-05-27,9.8100004196167,9.220000267028809,0.5376364484882249,,
2009-05-26,9.170000076293944,9.880000114440918,-6.014272450061153,,
2009-05-22,9.979999542236328,9.260000228881836,7.7426393919281296,,
2009-05-21,9.850000381469728,9.93000030517578,-7.21442230841179,,
2009-05-20,10.260000228881836,10.0600004196167,0.8121819351048011,,
2009-05-19,10.699999809265137,10.18000030517578,-1.9493158362914895,,
2009-05-18,8.739999771118164,10.859999656677246,-4.859808536062677,,
2009-05-15,8.850000381469727,8.550000190734863,24.256292232006054,,
2009-05-14,8.359999656677246,8.819999694824219,-3.3898325175556887,,
2009-05-13,9.260000228881836,8.329999923706055,5.502393026769616,,
2009-05-12,9.520000457763672,9.420000076293944,-10.04319959167086,,
2009-05-11,9.399999618530272,9.470000267028809,-1.0504241245931543,,
2009-05-08,10.06999969482422,9.670000076293944,0.74468778020527,,
2009-05-07,10.31999969482422,9.850000381469728,-3.972190969736263,,
2009-05-06,11.130000114440918,10.399999618530272,-4.554257047025016,,
2009-05-05,10.039999961853027,10.8100004196167,-6.55885434325816,,
2009-05-04,10.18000030517578,10.149999618530272,7.669327297702072,,
2009-05-01,9.670000076293944,10.270000457763672,-0.2947022175456584,,
2009-04-30,9.5,9.670000076293944,6.204760876275818,,
2009-04-29,8.600000381469727,9.09000015258789,1.7894744873046688,,
2009-04-28,7.449999809265137,7.909999847412109,5.697671504456653,,
2009-04-27,7.590000152587891,7.460000038146973,6.174497314414653,,
2009-04-24,8.199999809265137,7.800000190734863,-1.7127814470015927,,
2009-04-23,7.349999904632568,8.0600004196167,-4.878044241882981,,
2009-04-22,6.579999923706055,7.300000190734863,9.659871077503427,,
2009-04-21,5.980000019073486,6.699999809265137,10.942253425183669,,
2009-04-20,6.800000190734863,6.039999961853027,12.040130232360832,,
2009-04-17,6.380000114440918,7.03000020980835,-11.176473640653004,,
2009-04-16,5.920000076293945,6.71999979019165,10.188089086333683,,
2009-04-15,5.869999885559082,5.769999980926514,13.513508506549263,,
2009-04-14,5.590000152587891,5.889999866485596,-1.7035759213314527,,
2009-04-13,5.730000019073486,5.679999828338623,5.3667210323566845,,
2009-04-09,5.590000152587891,5.800000190734863,-0.8726036748416639,,
2009-04-08,4.920000076293945,5.380000114440918,3.756708987740423,,
2009-04-07,5.130000114440918,4.909999847412109,9.349594126296717,,
2009-04-06,5.699999809265137,5.239999771118164,-4.28850413491238,,
2009-04-03,5.590000152587891,5.800000190734863,-8.07017637788794,,
2009-04-02,4.989999771118164,5.590000152587891,3.756708987740423,,
2009-04-01,4.179999828338623,4.739999771118164,12.02405629239694,,
2009-03-31,4.590000152587891,4.309999942779541,13.39712836787646,,
2009-03-30,4.760000228881836,4.46999979019165,-6.100222233118719,,
2009-03-27,4.650000095367432,4.940000057220459,-6.092445898018561,,
2009-03-26,4.289999961853027,4.710000038146973,6.23655819151359,,
2009-03-25,4.239999771118164,4.199999809265137,9.790211655678664,,
2009-03-24,4.639999866485596,4.139999866485596,-0.9433953776483021,,
2009-03-23,4.019999980926514,4.699999809265137,-10.775862379037251,,
2009-03-20,3.950000047683716,3.930000066757202,16.91541869564635,,
2009-03-19,4.139999866485596,4.0,-0.5063286249386676,,
2009-03-18,3.7899999618530273,3.650000095367432,-3.381639396149068,,
2009-03-17,2.880000114440918,3.7200000286102295,-3.6939279127893654,,
2009-03-16,2.009999990463257,2.819999933242798,29.16666252745539,,
2009-03-13,2.150000095367432,2.289999961853028,40.298504807099796,,
2009-03-12,2.009999990463257,2.130000114440918,6.511621408168818,,
2009-03-11,2.220000028610229,2.009999990463257,5.970155450100474,,
2009-03-10,2.130000114440918,2.1700000762939453,-9.459461055882826,,
2009-03-09,2.380000114440918,2.0199999809265137,1.87793238046499,,
2009-03-06,2.180000066757202,2.400000095367432,-15.126055302689402,,
2009-03-05,2.369999885559082,2.140000104904175,10.091744122626785,,
2009-03-04,2.630000114440918,2.450000047683716,-9.704632563754338,,
2009-03-03,2.7699999809265137,2.569999933242798,-6.844108704362788,,
2009-03-02,2.7799999713897705,2.720000028610229,-7.220218377648491,,
2009-02-27,3.059999942779541,2.8499999046325684,-2.158271345216829,,
2009-02-26,3.3499999046325684,3.039999961853028,-6.862746473002213,,
2009-02-25,3.910000085830689,3.3299999237060547,-9.253729898644332,,
2009-02-24,3.940000057220459,3.910000085830689,-14.833763411578335,,
2009-02-23,3.5899999141693115,3.859999895095825,-0.7614205825909064,,
2009-02-20,3.3299999237060547,3.549999952316284,7.5208910134191145,,
2009-02-19,3.2100000381469727,3.4100000858306885,6.60660761713727,,
2009-02-18,3.630000114440918,3.180000066757202,6.230531006447254,,
2009-02-17,3.670000076293945,3.5999999046325684,-12.396695137653557,,
2009-02-13,3.799999952316284,3.880000114440918,-1.9073615859993218,,
2009-02-12,3.880000114440918,3.799999952316284,2.1052674507500932,,
2009-02-11,4.110000133514404,3.859999895095825,-2.0618597877583125,,
2009-02-10,4.380000114440918,4.070000171661377,-6.082730664166848,,
2009-02-09,4.289999961853027,4.420000076293945,-7.077624079448472,,
2009-02-06,3.700000047683716,4.409999847412109,3.030305724869181,,
2009-02-05,3.240000009536743,3.75,19.189183529142646,,
2009-02-04,3.490000009536743,3.2799999713897705,15.740740400064904,,
2009-02-03,3.609999895095825,3.5,-6.017193053671301,,
2009-02-02,3.5,3.5799999237060547,-3.0470885953559095,,
2009-01-30,3.75,3.5799999237060547,2.285712105887277,,
2009-01-29,4.090000152587891,3.640000104904175,-4.533335367838542,,
2009-01-28,3.990000009536743,4.130000114440918,-11.00244574316176,,
2009-01-27,3.869999885559082,3.869999885559082,3.508774550615338,,
2009-01-26,3.4600000381469727,3.859999895095825,0.0,,
2009-01-23,3.369999885559082,3.4600000381469727,11.56068937973409,,
2009-01-22,3.440000057220459,3.5,2.670627763922301,,
2009-01-21,3.299999952316284,3.539999961853028,1.7441843541136839,,
2009-01-20,3.5799999237060547,3.259999990463257,7.272727666807588,,
2009-01-16,4.230000019073486,3.539999961853028,-8.938545811797963,,
2009-01-15,3.559999942779541,4.170000076293945,-16.312058016765494,,
2009-01-14,4.420000076293945,3.630000114440918,17.13483548648977,,
2009-01-13,4.349999904632568,4.550000190734863,-17.873301995854753,,
2009-01-12,4.96999979019165,4.369999885559082,4.597707827287604,,
2009-01-09,5.199999809265137,4.989999771118164,-12.072433198421352,,
2009-01-08,4.730000019073486,5.230000019073486,-4.038462420187085,,
2009-01-07,4.730000019073486,4.730000019073486,10.57082448168658,,
2009-01-06,4.480000019073486,4.909999847412109,0.0,,
2009-01-05,4.71999979019165,4.489999771118164,9.598210413122985,,
2009-01-02,4.579999923706055,4.699999809265137,-4.872881976635584,,
2008-12-31,4.46999979019165,4.570000171661377,2.6200848811800905,,
2008-12-30,4.429999828338623,4.510000228881836,2.2371451043276016,,
2008-12-29,4.260000228881836,4.429999828338623,1.8058781860769357,,
2008-12-26,3.890000104904175,4.289999961853027,3.990600711808144,,
2008-12-24,3.700000047683716,3.880000114440918,10.282772394904756,,
2008-12-23,3.900000095367432,3.680000066757202,4.864866606417649,,
2008-12-22,4.550000190734863,3.869999885559082,-5.641026236680207,,
2008-12-19,4.610000133514404,4.670000076293945,-14.945061025721747,,
2008-12-18,4.860000133514404,4.449999809265137,1.3015171592587447,,
2008-12-17,4.300000190734863,4.940000057220459,-8.436220431804488,,
2008-12-16,3.859999895095825,4.449999809265137,14.88371716505019,,
2008-12-15,3.940000057220459,3.799999952316284,15.284972285074755,,
2008-12-12,3.809999942779541,3.910000085830689,-3.5533021033238334,,
2008-12-11,4.309999942779541,3.990000009536743,2.6246757100524776,,
2008-12-10,4.349999904632568,4.389999866485596,-7.424592517196839,,
2008-12-09,4.329999923706055,4.239999771118164,0.9195393731027225,,
2008-12-08,4.199999809265137,4.409999847412109,-2.078525500546876,,
2008-12-05,3.049999952316284,3.9800000190734863,5.0000011353266185,,
2008-12-04,3.039999961853028,3.0999999046325684,30.4918059441583,,
2008-12-03,3.2300000190734863,2.990000009536743,1.9736823530408103,,
2008-12-02,3.650000095367432,3.359999895095825,-7.4303408086538125,,
2008-12-01,5.019999980926514,3.670000076293945,-7.945210758752422,,
2008-11-28,4.119999885559082,5.03000020980835,-26.892428481312596,,
2008-11-26,3.450000047683716,4.179999828338623,22.08738712442418,,
2008-11-25,3.5,3.4600000381469727,21.159413639574275,,
2008-11-24,3.7100000381469727,3.390000104904175,-1.1428560529436385,,
2008-11-21,3.559999942779541,3.650000095367432,-8.625335039150773,,
2008-11-20,3.7100000381469727,3.4600000381469727,2.5280942144516345,,
2008-11-19,3.5199999809265137,3.740000009536743,-6.738544405106451,,
2008-11-18,3.109999895095825,3.539999961853028,6.25000084665689,,
2008-11-17,3.7899999618530273,3.109999895095825,13.826369172400035,,
2008-11-14,3.180000066757202,3.7200000286102295,-17.941954448588778,,
2008-11-13,2.799999952316284,3.2699999809265137,16.98113051939936,,
2008-11-12,2.869999885559082,2.7699999809265137,16.78571559336723,,
2008-11-11,3.1700000762939453,2.869999885559082,-3.4843173735210153,,
2008-11-10,3.660000085830689,3.200000047683716,-9.46372818658081,,
2008-11-07,3.5,3.509999990463257,-12.568306758456524,,
2008-11-06,3.5,3.430000066757202,0.2857140132359096,,
2008-11-05,3.759999990463257,3.539999961853028,-1.9999980926513672,,
2008-11-04,3.319999933242798,3.819999933242798,-5.851064605538033,,
2008-11-03,3.240000009536743,3.1700000762939453,15.060241266680594,,
2008-10-31,3.069999933242798,3.25,-2.160491760393744,,
2008-10-30,2.990000009536743,2.990000009536743,5.863194484407385,,
2008-10-29,2.299999952316284,3.0,0.0,,
2008-10-28,2.109999895095825,2.299999952316284,30.43478531287619,,
2008-10-27,2.0,2.049999952316284,9.004742496057336,,
2008-10-24,1.950000047683716,2.0999999046325684,2.499997615814209,,
2008-10-23,2.900000095367432,2.0,7.69230016825014,,
2008-10-22,3.1600000858306885,2.8399999141693115,-31.034485026573815,,
2008-10-21,3.759999990463257,3.3499999046325684,-10.126587435748647,,
2008-10-20,3.859999895095825,3.849999904632568,-10.904257629537222,,
2008-10-17,4.010000228881836,3.920000076293945,-0.2590671174878109,,
2008-10-16,4.150000095367432,4.21999979019165,-2.244392704510819,,
2008-10-15,4.949999809265137,4.090000152587891,1.6867395955570728,,
2008-10-14,5.039999961853027,4.849999904632568,-17.373731107373906,,
2008-10-13,5.420000076293945,4.820000171661377,-3.7698424337011858,,
2008-10-10,5.599999904632568,5.150000095367432,-11.070108785733314,,
2008-10-09,7.610000133514404,6.28000020980835,-8.035711016581928,,
2008-10-08,7.460000038146973,7.579999923706055,-17.477002633005764,,
2008-10-07,8.75,7.739999771118164,1.6085775461857694,,
2008-10-06,8.670000076293945,8.369999885559082,-11.542859758649554,,
2008-10-03,9.399999618530272,8.949999809265137,-3.4602097819484743,,
2008-10-02,10.850000381469728,9.239999771118164,-4.787232207733794,,
2008-10-01,11.350000381469728,10.920000076293944,-14.838714781072436,,
2008-09-30,11.300000190734863,11.520000457763672,-3.788548816948176,,
2008-09-29,12.260000228881836,11.300000190734863,1.9469049850918765,,
2008-09-26,12.300000190734863,12.460000038146973,-7.830342742453021,,
2008-09-25,12.600000381469728,12.529999732971191,1.3008117474065681,,
2008-09-24,12.399999618530272,12.539999961853027,-0.5555606855495325,,
2008-09-23,12.75,12.34000015258789,1.129035061529699,,
2008-09-22,13.529999732971191,12.75,-3.2156850777420343,,
2008-09-19,14.020000457763672,13.710000038146973,-5.764964880748769,,
2008-09-18,12.31999969482422,13.0,-2.2111298822749634,,
2008-09-17,12.850000381469728,12.010000228881836,5.519483133278451,,
2008-09-16,12.600000381469728,13.06999969482422,-6.536965973940437,,
2008-09-15,12.789999961853027,12.920000076293944,3.730153167659421,,
2008-09-12,13.5,13.279999732971191,1.0164199752044538,,
2008-09-11,13.25,13.600000381469728,-1.6296316076208046,,
2008-09-10,13.489999771118164,13.449999809265137,2.641512312979082,,
2008-09-09,13.34000015258789,13.170000076293944,-0.2965156599829343,,
2008-09-08,13.34000015258789,13.470000267028809,-1.2743633759327053,,
2008-09-05,12.880000114440918,12.949999809265137,0.9745135903592821,,
2008-09-04,13.15999984741211,12.970000267028809,0.543475886663509,,
2008-09-03,12.65999984741211,13.279999732971191,-1.443765825123956,,
2008-09-02,12.579999923706056,12.640000343322754,4.897313531056788,,
2008-08-29,12.449999809265137,12.140000343322754,0.47695087424946003,,
2008-08-28,12.18000030517578,12.5,-2.4899555878843067,,
2008-08-27,11.869999885559082,12.15999984741211,2.627255228296173,,
2008-08-26,12.0,11.890000343322754,2.4431336533190557,,
2008-08-25,12.140000343322754,11.899999618530272,-0.9166638056437174,,
2008-08-22,11.880000114440918,12.18000030517578,-1.9769416639636876,,
2008-08-21,12.31999969482422,11.859999656677246,2.5252541064388683,,
2008-08-20,12.699999809265137,12.43000030517578,-3.733766635889009,,
2008-08-19,12.989999771118164,12.619999885559082,-2.125980379089315,,
2008-08-18,13.15999984741211,13.039999961853027,-2.8483440498723955,,
2008-08-15,13.380000114440918,13.130000114440918,-0.9118532443044048,,
2008-08-14,12.229999542236328,13.18000030517578,-1.868460372658571,,
2008-08-13,12.68000030517578,12.760000228881836,7.767790666374285,,
2008-08-12,12.93000030517578,12.770000457763672,0.630914209626649,,
2008-08-11,12.239999771118164,12.960000038146973,-1.2374311186060907,,
2008-08-08,10.93000030517578,12.220000267028809,5.882355232781465,,
2008-08-07,11.699999809265137,10.829999923706056,11.802378095471452,,
2008-08-06,11.4399995803833,11.699999809265137,-7.435896578990834,,
2008-08-05,11.020000457763672,11.399999618530272,2.2727293568058378,,
2008-08-04,10.220000267028809,10.829999923706056,3.448268103282043,,
2008-08-01,9.84000015258789,10.140000343322754,5.968685330128557,,
2008-07-31,10.149999618530272,9.90999984741211,3.048782378890148,,
2008-07-30,12.399999618530272,10.130000114440918,-2.364529853577615,,
2008-07-29,11.670000076293944,12.90999984741211,-18.306448176797677,,
2008-07-28,12.199999809265137,11.609999656677246,10.625533530518657,,
2008-07-25,12.779999732971191,12.300000190734863,-4.836066900098002,,
2008-07-24,12.949999809265137,12.59000015258789,-3.755865041201641,,
2008-07-23,12.880000114440918,12.9399995803833,-2.7799201697260467,,
2008-07-22,11.550000190734863,12.920000076293944,0.465834358767684,,
2008-07-21,11.479999542236328,11.6899995803833,11.861470674762947,,
2008-07-18,11.90999984741211,11.539999961853027,1.8292686979155073,,
2008-07-17,11.119999885559082,11.81999969482422,-3.1066321603646223,,
2008-07-16,10.399999618530272,11.06999969482422,6.294962378319706,,
2008-07-15,10.449999809265137,10.40999984741211,6.4423086622058285,,
2008-07-14,10.960000038146973,10.59000015258789,-0.3827747615608829,,
2008-07-11,10.90999984741211,10.880000114440918,-3.3759113528400913,,
2008-07-10,11.039999961853027,11.039999961853027,-0.27497464152859225,,
2008-07-09,11.68000030517578,11.18000030517578,0.0,,
2008-07-08,11.170000076293944,11.699999809265137,-4.280821805958636,,
2008-07-07,11.050000190734863,11.170000076293944,4.744849859902955,,
2008-07-03,11.489999771118164,11.010000228881836,1.0859717962692619,,
2008-07-02,12.859999656677246,11.489999771118164,-4.177541791104982,,
2008-07-01,12.699999809265137,12.90999984741211,-10.653187574913678,,
2008-06-30,13.239999771118164,12.850000381469728,1.6535436322902113,,
2008-06-27,13.260000228881836,13.289999961853027,-2.945614776362635,,
2008-06-26,13.470000267028809,13.239999771118164,0.22624232619429724,,
2008-06-25,13.229999542236328,13.65999984741211,-1.7075017917678015,,
2008-06-24,13.170000076293944,13.170000076293944,3.2501913836279415,,
2008-06-23,13.729999542236328,13.289999961853027,0.0,,
2008-06-20,13.710000038146973,13.699999809265137,-3.2046583762058463,,
2008-06-19,13.739999771118164,13.8100004196167,-0.07294112949679872,,
2008-06-18,14.050000190734863,13.779999732971191,0.5094661547642696,,
2008-06-17,14.380000114440918,14.239999771118164,-1.9217114170697385,,
2008-06-16,14.390000343322754,14.4399995803833,-0.9735767886549631,,
2008-06-13,14.199999809265137,14.390000343322754,0.34745820616847667,,
2008-06-12,14.029999732971191,14.220000267028809,1.3380319479557086,,
2008-06-11,14.390000343322754,14.0600004196167,1.3542447446460497,,
2008-06-10,14.770000457763672,14.399999618530272,-2.293258622882391,,
2008-06-09,15.81999969482422,15.399999618530272,-2.505083464902086,,
2008-06-06,16.549999237060547,15.670000076293944,-2.654867790113542,,
2008-06-05,16.329999923706055,16.59000015258789,-5.317215718028639,,
2008-06-04,16.09000015258789,16.299999237060547,1.5921630746880584,,
2008-06-03,16.579999923706055,16.1200008392334,1.3051527811134316,,
2008-06-02,16.440000534057617,16.5,-2.774421511395488,,
2008-05-30,16.68000030517578,16.469999313354492,0.3649602432681559,,
2008-05-29,16.43000030517578,16.6299991607666,-1.2589987288916658,,
2008-05-28,16.5,16.510000228881836,1.2172784654654976,,
2008-05-27,16.190000534057617,16.520000457763672,0.06060744776870265,,
2008-05-23,16.510000228881836,16.219999313354492,2.038294705499608,,
2008-05-22,16.350000381469727,16.670000076293945,-1.7565167262689036,,
2008-05-21,17.010000228881836,16.309999465942383,1.9571846321599504,,
2008-05-20,17.18000030517578,16.979999542236328,-4.115230767315917,,
2008-05-19,17.299999237060547,17.229999542236328,-1.1641487740788883,,
2008-05-16,17.739999771118164,17.34000015258789,-0.4046225312788652,,
2008-05-15,17.100000381469727,17.139999389648438,-2.2547893105472188,,
2008-05-14,17.079999923706055,17.239999771118164,0.23391232331231715,,
2008-05-13,16.860000610351562,17.020000457763672,0.9367672606955859,,
2008-05-12,16.1200008392334,16.799999237060547,0.9489907569390834,,
2008-05-09,15.789999961853027,15.979999542236328,4.218352124226604,,
2008-05-08,16.489999771118164,15.93000030517578,1.203290568982392,,
2008-05-07,16.959999084472656,16.399999618530273,-3.3959943827483254,,
2008-05-06,16.549999237060547,16.899999618530273,-3.301883821769057,,
2008-05-05,17.40999984741211,16.709999084472656,2.1148060278212455,,
2008-05-02,17.479999542236328,17.329999923706055,-4.020682188825544,,
2008-05-01,16.600000381469727,17.389999389648438,-0.8581214099453175,,
2008-04-30,17.469999313354492,16.649999618530273,4.759030060388265,,
2008-04-29,16.440000534057617,16.979999542236328,-4.693759170313138,,
2008-04-28,16.15999984741211,16.420000076293945,3.2846653931673067,,
2008-04-25,15.449999809265137,15.25,1.6089123226289685,,
2008-04-24,13.960000038146973,15.239999771118164,-1.2944971633281173,,
2008-04-23,13.949999809265137,14.050000190734863,9.169052503391658,,
2008-04-22,14.119999885559082,13.979999542236328,0.7168486224875039,,
2008-04-21,14.039999961853027,14.18000030517578,-0.9915038559308783,,
2008-04-18,14.199999809265137,14.170000076293944,0.9971534451790313,,
2008-04-17,14.329999923706056,14.09000015258789,-0.21126572798697593,,
2008-04-16,14.0,14.359999656677246,-1.674806506601129,,
2008-04-15,13.9399995803833,13.899999618530272,2.571426119123186,,
2008-04-14,14.06999969482422,13.869999885559082,-0.28694378089736833,,
2008-04-11,14.199999809265137,14.050000190734863,-1.4214627832487465,,
2008-04-10,14.18000030517578,14.300000190734863,-1.05633535595122,,
2008-04-09,14.770000457763672,14.260000228881836,0.8462615160542922,,
2008-04-08,14.65999984741211,14.710000038146973,-3.452946601729863,,
2008-04-07,14.6899995803833,14.770000457763672,0.3410654246608992,,
2008-04-04,14.09000015258789,14.529999732971191,0.5445941434008105,,
2008-04-03,14.06999969482422,14.199999809265137,3.122779103039872,,
2008-04-02,14.109999656677246,14.1899995803833,0.9239525036289655,,
2008-04-01,13.779999732971191,14.09000015258789,0.5669732505499849,,
2008-03-31,13.6899995803833,13.760000228881836,2.249640244004984,,
2008-03-28,14.279999732971191,13.6899995803833,0.5113268856402349,,
2008-03-27,14.9399995803833,14.229999542236328,-4.131653806866923,,
2008-03-26,15.170000076293944,14.949999809265137,-4.752343092962503,,
2008-03-25,15.59000015258789,15.260000228881836,-1.4502324714724277,,
2008-03-24,14.829999923706056,15.59000015258789,-2.1167409908669934,,
2008-03-20,14.029999732971191,14.729999542236328,5.124748703922502,,
2008-03-19,14.029999732971191,13.890000343322754,4.989307359857625,,
2008-03-18,13.600000381469728,13.93000030517578,-0.9978573935353116,,
2008-03-17,13.670000076293944,13.479999542236328,2.4264699591897263,,
2008-03-14,14.239999771118164,13.899999618530272,-1.3899088002721227,,
2008-03-13,13.84000015258789,14.149999618530272,-2.3876415593593414,,
2008-03-12,14.270000457763672,13.979999542236328,2.2398805095707703,,
2008-03-11,14.270000457763672,14.210000038146973,-2.0322418095618713,,
2008-03-10,14.06999969482422,13.850000381469728,-0.42046543582313384,,
2008-03-07,13.920000076293944,14.050000190734863,-1.5636056725390048,,
2008-03-06,14.369999885559082,13.9399995803833,0.933908862991407,,
2008-03-05,14.65999984741211,14.479999542236328,-2.9923473110664647,,
2008-03-04,14.119999885559082,14.520000457763672,-1.2278329266664776,,
2008-03-03,14.020000457763672,14.239999771118164,2.832865265202173,,
2008-02-29,14.479999542236328,14.020000457763672,1.5691819270424205,,
2008-02-28,14.960000038146973,14.5,-3.1767893578373196,,
2008-02-27,15.130000114440918,15.0,-3.0748665573128617,,
2008-02-26,14.609999656677246,15.350000381469728,-0.8592208424165085,,
2008-02-25,14.359999656677246,14.68000030517578,5.065029036152494,,
2008-02-22,14.75,14.470000267028809,2.2284168255515,,
2008-02-21,13.81999969482422,14.260000228881836,-1.8983032743809587,,
2008-02-20,14.6899995803833,14.699999809265137,3.1837955410549084,,
2008-02-19,15.0600004196167,14.640000343322754,0.068075079424713,,
2008-02-15,14.5600004196167,14.81999969482422,-2.788845050408272,,
2008-02-14,15.619999885559082,14.779999732971191,1.785709256280131,,
2008-02-13,15.039999961853027,15.619999885559082,-5.377721886953936,,
2008-02-12,14.529999732971191,14.970000267028809,3.8563824812310363,,
2008-02-11,14.289999961853027,14.399999618530272,3.0282212122769456,,
2008-02-08,14.0600004196167,14.3100004196167,0.7697666687955703,,
2008-02-07,13.789999961853027,14.100000381469728,1.7780938302903369,,
2008-02-06,14.59000015258789,13.8100004196167,2.2480088504296467,,
2008-02-05,14.5,14.5,-5.3461255984486025,,
2008-02-04,14.989999771118164,14.84000015258789,0.0,,
2008-02-01,14.229999542236328,14.970000267028809,-1.0006645818586586,,
2008-01-31,13.029999732971191,14.220000267028809,5.200286356974717,,
2008-01-30,13.06999969482422,13.260000228881836,9.132774815385702,,
2008-01-29,13.510000228881836,13.06999969482422,1.4537149081407896,,
2008-01-28,13.100000381469728,13.420000076293944,-3.2568506780405313,,
2008-01-25,13.380000114440918,13.100000381469728,2.4427456908845793,,
2008-01-24,13.920000076293944,13.220000267028809,-2.0926736216465973,,
2008-01-23,12.369999885559082,13.720000267028809,-5.028734234400253,,
2008-01-22,11.710000038146973,12.779999732971191,10.913503588999516,,
2008-01-18,12.619999885559082,12.1899995803833,9.137486689483724,,
2008-01-17,13.119999885559082,12.670000076293944,-3.407292464937544,,
2008-01-16,13.0600004196167,13.06999969482422,-3.4298766249262256,,
2008-01-15,13.350000381469728,13.15999984741211,0.07656412623465121,,
2008-01-14,13.789999961853027,13.529999732971191,-1.423224933546417,,
2008-01-11,14.0,13.739999771118164,-1.885425885431971,,
2008-01-10,13.729999542236328,14.119999885559082,-1.8571444920131137,,
2008-01-09,13.789999961853027,13.93000030517578,2.8404978610744447,,
2008-01-08,14.210000038146973,13.84000015258789,1.0152309188544741,,
2008-01-07,14.270000457763672,14.220000267028809,-2.603799328401206,,
2008-01-04,14.779999732971191,14.300000190734863,-0.350386749340715,,
2008-01-03,14.979999542236328,14.949999809265137,-3.247628896538788,,
2008-01-02,14.989999771118164,15.010000228881836,-0.20026524624788353,,
2007-12-31,15.029999732971191,15.050000190734863,0.13342533735195622,,
2007-12-28,15.199999809265137,15.130000114440918,0.13307024696611955,,
2007-12-27,15.510000228881836,15.039999961853027,-0.4605243138328893,,
2007-12-26,15.789999961853027,15.489999771118164,-3.0303047072404357,,
2007-12-24,15.350000381469728,15.789999961853027,-1.8999378813149594,,
2007-12-21,15.300000190734863,15.270000457763672,2.86644670650601,,
2007-12-20,14.979999542236328,15.09000015258789,-0.1960766836418615,,
2007-12-19,15.229999542236328,14.859999656677246,0.7343165134378955,,
2007-12-18,15.010000228881836,15.34000015258789,-2.4294149486543737,,
2007-12-17,14.720000267028809,14.84000015258789,2.1985337686476365,,
2007-12-14,15.149999618530272,14.84000015258789,0.8152165990639868,,
2007-12-13,15.869999885559082,15.289999961853027,-2.046201146851611,,
2007-12-12,16.719999313354492,16.010000228881836,-3.6546939375458094,,
2007-12-11,17.389999389648438,16.440000534057617,-4.246406182000081,,
2007-12-10,17.190000534057617,17.280000686645508,-5.462903329118666,,
2007-12-07,16.940000534057617,17.1200008392334,0.5235610808131053,,
2007-12-06,16.31999969482422,16.8700008392334,1.0625755578572347,,
2007-12-05,16.59000015258789,16.350000381469727,3.3701051145461047,,
2007-12-04,16.600000381469727,16.420000076293945,-1.4466532182685137,,
2007-12-03,16.670000076293945,16.65999984741211,-1.0843391628876844,,
2007-11-30,16.920000076293945,16.739999771118164,-0.05998937514137779,,
2007-11-29,16.950000762939453,16.790000915527344,-1.0638315860764902,,
2007-11-28,16.450000762939453,17.010000228881836,-0.943951859647954,,
2007-11-27,16.469999313354492,16.3700008392334,3.4042519147112573,,
2007-11-26,17.479999542236328,16.43000030517578,-0.6071553023078224,,
2007-11-23,16.899999618530273,17.43000030517578,-6.00686078122296,,
2007-11-21,17.350000381469727,16.719999313354492,3.1360988083359493,,
2007-11-20,17.450000762939453,17.489999771118164,-3.6311299957554626,,
2007-11-19,17.440000534057617,17.5,0.22922066722003454,,
2007-11-16,17.600000381469727,17.600000381469727,0.3440336244555335,,
2007-11-15,17.790000915527344,17.530000686645508,0.0,,
2007-11-14,18.09000015258789,17.790000915527344,-1.4614964333976193,,
2007-11-13,17.5,18.040000915527344,-1.6583705612497193,,
2007-11-12,17.3700008392334,17.329999923706055,3.0857195172991068,,
2007-11-09,17.260000228881836,17.360000610351562,-0.23028735517959328,,
2007-11-08,16.700000762939453,17.450000762939453,0.5793764782366109,,
2007-11-07,16.700000762939453,16.6299991607666,4.491017758899723,,
2007-11-06,16.84000015258789,16.8799991607666,-0.4191712513462797,,
2007-11-05,17.639999389648438,16.850000381469727,0.2375237993840759,,
2007-11-02,17.850000381469727,17.940000534057617,-4.478452582273334,,
2007-11-01,17.899999618530273,17.670000076293945,0.504202524731152,,
2007-10-31,18.07999992370605,18.32999992370605,-1.2849136711613676,,
2007-10-30,18.549999237060547,18.1200008392334,1.382743368666756,,
2007-10-29,19.25,19.450000762939453,-2.3180507574796345,,
2007-10-26,19.309999465942383,19.270000457763672,1.0389650022828734,,
2007-10-25,19.489999771118164,19.14999961853028,-0.20714142560831436,,
2007-10-24,19.350000381469727,19.34000015258789,-1.744485154339113,,
2007-10-23,19.950000762939453,19.420000076293945,-0.05168076839632791,,
2007-10-22,18.5,19.84000015258789,-2.65664494424519,,
2007-10-19,19.01000022888184,18.65999984741211,7.243244068042652,,
2007-10-18,19.31999969482422,19.049999237060547,-1.8411382285938929,,
2007-10-17,19.89999961853028,19.40999984741211,-1.3975179194024747,,
2007-10-16,20.059999465942383,19.770000457763672,-2.462310454829849,,
2007-10-15,20.0,20.07999992370605,-1.4456581051812472,,
2007-10-12,20.21999931335449,20.030000686645508,0.3999996185302557,,
2007-10-11,20.59000015258789,20.290000915527344,-0.9396569394712809,,
2007-10-10,20.76000022888184,20.530000686645508,-1.4570142537023778,,
2007-10-09,20.38999938964844,20.770000457763672,-1.107897590079746,,
2007-10-08,21.25,20.3700008392334,1.8636639504175223,,
2007-10-05,20.40999984741211,21.270000457763672,-4.141172521254596,,
2007-10-04,20.530000686645508,20.209999084472656,4.213623796085459,,
2007-10-03,20.520000457763672,20.540000915527344,-1.558702345202591,,
2007-10-02,19.31999969482422,20.559999465942383,0.09746811558235015,,
2007-10-01,19.770000457763672,19.3700008392334,6.418218378390332,,
2007-09-28,18.940000534057617,19.809999465942383,-2.0232656007511305,,
2007-09-27,19.40999984741211,19.01000022888184,4.593447240512728,,
2007-09-26,19.280000686645508,19.38999938964844,-2.060791456335848,,
2007-09-25,19.89999961853028,19.229999542236328,0.5705326716047525,,
2007-09-24,20.88999938964844,20.049999237060547,-3.3668346187809393,,
2007-09-21,21.780000686645508,20.959999084472656,-4.0210635573504945,,
2007-09-20,22.57999992370605,21.739999771118164,-3.764929184210902,,
2007-09-19,22.38999938964844,22.559999465942383,-3.7201069770863757,,
2007-09-18,20.809999465942383,22.200000762939453,0.7592678915951102,,
2007-09-17,20.32999992370605,20.729999542236328,6.679487422726487,,
2007-09-14,19.959999084472656,20.309999465942383,1.9675337925793714,,
2007-09-13,20.1200008392334,20.15999984741211,1.7535090056291631,,
2007-09-12,20.31999969482422,20.1200008392334,0.1988022192360652,,
2007-09-11,20.850000381469727,20.31999969482422,-0.9842463513508947,,
2007-09-10,21.280000686645508,20.780000686645508,-2.541969673614691,,
2007-09-07,21.46999931335449,21.190000534057617,-2.349623984334645,,
2007-09-06,21.75,21.75,-1.3041396751359478,,
2007-09-05,21.84000015258789,21.64999961853028,0.0,,
2007-09-04,21.56999969482422,21.950000762939453,-0.8699658092039726,,
2007-08-31,21.65999984741211,21.6200008392334,1.7617110500303654,,
2007-08-30,21.1299991607666,21.38999938964844,-0.18466762908814116,,
2007-08-29,21.170000076293945,21.299999237060547,1.230479125454005,,
2007-08-28,21.36000061035156,21.07999992370605,0.6140725569112016,,
2007-08-27,21.450000762939453,21.46999931335449,-1.310864600396186,,
2007-08-24,21.270000457763672,21.46999931335449,0.09323333195208222,,
2007-08-23,22.06999969482422,21.31999969482422,0.9402860897345022,,
2007-08-22,22.770000457763672,22.01000022888184,-3.3982782526992397,,
2007-08-21,22.68000030517578,22.63999938964844,-3.3377260149448187,,
2007-08-20,22.01000022888184,22.770000457763672,-0.17637087737697968,,
2007-08-17,21.799999237060547,21.8700008392334,3.452976924028148,,
2007-08-16,20.3799991607666,20.950000762939453,0.32110827808584086,,
2007-08-15,21.239999771118164,20.479999542236328,2.796867643008336,,
2007-08-14,21.8799991607666,21.15999984741211,-3.578155541768287,,
2007-08-13,21.299999237060547,21.56999969482422,-3.290673404803119,,
2007-08-10,19.8799991607666,20.8700008392334,1.2676078283321695,,
2007-08-09,19.600000381469727,19.8700008392334,4.979887928871627,,
2007-08-08,20.200000762939453,19.82999992370605,1.3775533291261375,,
2007-08-07,20.8700008392334,20.440000534057617,-1.831687253756125,,
2007-08-06,19.76000022888184,20.82999992370605,-2.0603751216311696,,
2007-08-03,21.71999931335449,20.989999771118164,5.4149781499509615,,
2007-08-02,21.850000381469727,21.84000015258789,-3.3609556414096486,,
2007-08-01,22.1200008392334,22.13999938964844,-0.045767637104101866,,
2007-07-31,22.18000030517578,22.1200008392334,0.0904093564932057,,
2007-07-30,22.1200008392334,22.030000686645508,-0.27051156499931034,,
2007-07-27,22.5,22.239999771118164,-0.40687228378518325,,
2007-07-26,23.1200008392334,21.90999984741211,-1.1555565728081596,,
2007-07-25,23.270000457763672,23.1200008392334,-5.233568113751892,,
2007-07-24,23.309999465942383,23.239999771118164,-0.6446051378577795,,
2007-07-23,23.790000915527344,23.600000381469727,-0.3002989979750683,,
2007-07-20,23.799999237060547,23.6299991607666,-0.7986571111630641,,
2007-07-19,23.88999938964844,23.850000381469727,-0.7142860577458633,,
2007-07-18,24.049999237060547,23.780000686645508,-0.16742992549445648,,
2007-07-17,24.190000534057617,24.190000534057617,-1.1226551308948773,,
2007-07-16,24.1299991607666,24.1200008392334,0.0,,
2007-07-13,24.489999771118164,24.1299991607666,-0.041435233654958326,,
2007-07-12,24.420000076293945,24.559999465942383,-1.4699902560886207,,
2007-07-11,24.200000762939453,24.229999542236328,0.5732980721173047,,
2007-07-10,24.440000534057617,24.1299991607666,0.1239618940128959,,
2007-07-09,24.520000457763672,24.6200008392334,-1.2684180299383492,,
2007-07-06,24.979999542236328,24.559999465942383,0.4078318907129703,,
2007-07-05,25.229999542236328,24.89999961853028,-1.6813454122919687,,
2007-07-03,25.270000457763672,25.290000915527344,-1.3079664276394878,,
2007-07-02,24.96999931335449,25.280000686645508,0.07914704155665006,,
2007-06-29,25.299999237060547,24.950000762939453,1.2414953216487428,,
2007-06-28,24.93000030517578,25.1299991607666,-1.3833932200614483,,
2007-06-27,24.8700008392334,25.01000022888184,0.8022416893003328,,
2007-06-26,25.64999961853028,25.030000686645508,0.5629247483883737,,
2007-06-25,26.14999961853028,25.6200008392334,-2.417149867857573,,
2007-06-22,26.09000015258789,25.799999237060547,-2.026764003932593,,
2007-06-21,25.84000015258789,26.09000015258789,-1.1115404899626968,,
2007-06-20,26.07999992370605,25.940000534057617,0.967492254348777,,
2007-06-19,26.059999465942383,25.959999084472656,-0.5368074772162024,,
2007-06-18,25.290000915527344,26.190000534057617,-0.38373132585983477,,
2007-06-15,24.40999984741211,24.68000030517578,3.5587172239985927,,
2007-06-14,24.459999084472656,24.26000022888184,1.1061059379412355,,
2007-06-13,24.290000915527344,24.36000061035156,-0.8176568400518754,,
2007-06-12,24.440000534057617,24.21999931335449,0.28818317079382244,,
2007-06-11,24.63999938964844,24.6200008392334,-0.9001686411444736,,
2007-06-08,24.90999984741211,24.780000686645508,-0.0811629501234657,,
2007-06-07,25.920000076293945,25.0,-0.5218753976833409,,
2007-06-06,26.93000030517578,26.01000022888184,-3.5493829999459146,,
2007-06-05,27.5,27.09000015258789,-3.4162646337479745,,
2007-06-04,27.229999542236328,27.5,-1.4909085360440342,,
2007-06-01,27.3799991607666,27.549999237060547,0.9915551314823763,,
2007-05-31,27.420000076293945,27.280000686645508,0.6208914591112995,,
2007-05-30,26.93000030517578,27.3700008392334,-0.5105739943796516,,
2007-05-29,26.8700008392334,26.959999084472656,1.6338675420402866,,
2007-05-25,27.26000022888184,26.8799991607666,0.33493949545341906,,
2007-05-24,27.32999992370605,27.1299991607666,-1.3939877656810458,,
2007-05-23,27.549999237060547,27.32999992370605,-0.7317993541813692,,
2007-05-22,27.100000381469727,27.43000030517578,-0.7985456241267345,,
2007-05-21,27.0,27.100000381469727,1.2177118784533303,,
2007-05-18,26.61000061035156,26.96999931335449,0.3703717832212095,,
2007-05-17,26.8700008392334,26.600000381469727,1.3528699539483908,,
2007-05-16,26.729999542236328,26.82999992370605,-1.0048397816550831,,
2007-05-15,27.1200008392334,26.540000915527344,0.3741129187515004,,
2007-05-14,26.89999961853028,27.09000015258789,-2.138642720346057,,
2007-05-11,27.07999992370605,26.89999961853028,0.7063216979628754,,
2007-05-10,26.549999237060547,26.940000534057617,-0.6646983223149748,,
2007-05-09,28.209999084472656,27.96999931335449,1.4689314809948328,,
2007-05-08,28.39999961853028,28.40999984741211,-0.8507613573453402,,
2007-05-07,28.700000762939453,28.5,0.03521207400053603,,
2007-05-04,28.489999771118164,28.700000762939453,-0.6968667512988911,,
2007-05-03,28.450000762939453,28.440000534057617,0.7371042243186618,,
2007-05-02,29.6299991607666,28.51000022888184,-0.03515018844872156,,
2007-05-01,28.8700008392334,28.950000762939453,-3.7799492528091756,,
2007-04-30,30.059999465942383,28.770000457763672,0.2771039881555437,,
2007-04-27,29.56999969482422,29.81999969482422,-4.291413942439568,,
2007-04-26,29.51000022888184,29.56999969482422,0.8454514798110015,,
2007-04-25,29.0,29.26000022888184,0.2033190968384235,,
2007-04-24,28.1200008392334,28.239999771118164,0.8965525133856533,,
2007-04-23,27.940000534057617,28.030000686645508,0.4267387208514643,,
2007-04-20,28.479999542236328,27.940000534057617,0.32211936602572516,,
2007-04-19,27.989999771118164,28.450000762939453,-1.8960639636875103,,
2007-04-18,27.739999771118164,27.989999771118164,1.6434476440973282,,
2007-04-17,27.84000015258789,27.8799991607666,0.9012256743429772,,
2007-04-16,27.049999237060547,27.700000762939453,0.1436745975556067,,
2007-04-13,27.6299991607666,27.049999237060547,2.402963194868985,,
2007-04-12,27.280000686645508,27.65999984741211,-2.0991673591131677,,
2007-04-11,27.100000381469727,27.3799991607666,1.392958765402906,,
2007-04-10,27.049999237060547,26.89999961853028,1.0332058131199542,,
2007-04-09,27.01000022888184,27.11000061035156,-0.5545272560479614,,
2007-04-05,27.200000762939453,27.01000022888184,0.370234656135948,,
2007-04-04,27.64999961853028,27.200000762939453,-0.698531355618538,,
2007-04-03,28.3799991607666,28.700000762939453,-1.6274823211543568,,
2007-04-02,28.25,28.25,1.127560294699486,,
2007-03-30,27.950000762939453,28.25,0.0,,
2007-03-29,28.14999961853028,27.950000762939453,1.0733425004350392,,
2007-03-28,27.959999084472656,27.93000030517578,-0.710475517943433,,
2007-03-27,28.11000061035156,27.959999084472656,-0.10729177496123225,,
2007-03-26,28.100000381469727,28.100000381469727,-0.5336233462181582,,
2007-03-23,28.13999938964844,28.100000381469727,0.0,,
2007-03-22,28.190000534057617,28.07999992370605,-0.14214288929028368,,
2007-03-21,28.3799991607666,28.14999961853028,-0.3902114518184181,,
2007-03-20,28.420000076293945,28.5,-0.810428291182896,,
2007-03-19,28.200000762939453,28.290000915527344,0.28149163790039977,,
2007-03-16,28.1299991607666,28.0,0.3191494686275653,,
2007-03-15,27.549999237060547,28.1299991607666,-0.4621370943654831,,
2007-03-14,27.59000015258789,27.46999931335449,2.1052629392665563,,
2007-03-13,27.76000022888184,27.59000015258789,-0.43494323512044686,,
2007-03-12,27.61000061035156,27.75,-0.6123922006206568,,
2007-03-09,27.75,27.61000061035156,0.5070604366301694,,
2007-03-08,26.600000381469727,27.5,-0.5045023050394272,,
2007-03-07,26.57999992370605,26.3700008392334,3.3834571639977766,,
2007-03-06,26.420000076293945,26.5,-0.7900642779361321,,
2007-03-05,26.600000381469727,26.170000076293945,0.3028006187548681,,
2007-03-02,26.450000762939453,26.71999931335449,-1.616542477478049,,
2007-03-01,26.3700008392334,26.549999237060547,1.0207884409339802,,
2007-02-28,26.5,26.709999084472656,0.6825877591909139,,
2007-02-27,26.799999237060547,26.489999771118164,0.7924493753685141,,
2007-02-26,27.049999237060547,26.850000381469727,-1.1567144580873647,,
2007-02-23,26.979999542236328,26.950000762939453,-0.7393673243317758,,
2007-02-22,26.979999542236328,26.979999542236328,-0.1111889540617407,,
2007-02-21,26.920000076293945,26.940000534057617,0.0,,
2007-02-20,26.700000762939453,26.920000076293945,0.07429590530084917,,
2007-02-16,25.920000076293945,26.5,0.8239674422026947,,
2007-02-15,25.75,25.84000015258789,2.237654020057331,,
2007-02-14,25.13999938964844,25.5,0.3495151556811287,,
2007-02-13,25.290000915527344,25.209999084472656,1.4319833694975808,,
2007-02-12,25.21999931335449,25.309999465942383,-0.31633779422114866,,
2007-02-09,25.13999938964844,25.170000076293945,0.35686024995344595,,
2007-02-08,25.020000457763672,25.18000030517578,0.1193344764274626,,
2007-02-07,24.5,25.11000061035156,0.6394877877088992,,
2007-02-06,24.39999961853028,24.46999931335449,2.4897984095981998,,
2007-02-05,24.46999931335449,24.290000915527344,0.28688399966632655,,
2007-02-02,24.670000076293945,24.459999084472656,-0.7355880787822943,,
2007-02-01,24.459999084472656,24.56999969482422,-0.8512403371375932,,
2007-01-31,24.200000762939453,24.459999084472656,0.44971633061667404,,
2007-01-30,24.270000457763672,24.1200008392334,1.0743731956049014,,
2007-01-29,23.809999465942383,24.190000534057617,-0.6180453881379735,,
2007-01-26,23.709999084472656,23.86000061035156,1.5959726024302714,,
2007-01-25,23.989999771118164,23.6299991607666,0.6326509138380211,,
2007-01-24,23.799999237060547,23.940000534057617,-1.5006278190338767,,
2007-01-23,23.559999465942383,23.799999237060547,0.5882407625419797,,
2007-01-22,23.739999771118164,23.61000061035156,1.0186747731683967,,
2007-01-19,23.3799991607666,23.71999931335449,-0.5475954592247332,,
2007-01-18,23.40999984741211,23.3799991607666,1.4542350932092116,,
2007-01-17,23.0,23.5,-0.12815329705704498,,
2007-01-16,22.1200008392334,22.940000534057617,2.1739130434782608,,
2007-01-12,23.489999771118164,23.520000457763672,3.7070509209466964,,
2007-01-11,23.15999984741211,23.540000915527344,0.1277168452014835,,
2007-01-10,23.049999237060547,23.030000686645508,1.6407645536219446,,
2007-01-09,23.540000915527344,23.049999237060547,-0.08676160987842782,,
2007-01-08,23.3700008392334,23.51000022888184,-2.081570345834542,,
2007-01-05,23.25,23.43000030517578,0.5990559889643265,,
2007-01-04,23.709999084472656,23.26000022888184,0.7741948609711021,,
2007-01-03,23.770000457763672,23.63999938964844,-1.8979286080424804,,
2006-12-29,23.71999931335449,23.559999465942383,-0.5469123500701084,,
2006-12-28,23.84000015258789,23.63999938964844,-0.674535632562287,,
2006-12-27,23.86000061035156,23.89999961853028,-0.8389293693764468,,
2006-12-26,23.700000762939453,23.850000381469727,0.16764043233665382,,
2006-12-22,23.8700008392334,23.700000762939453,0.6329097624538192,,
2006-12-21,23.850000381469727,23.8799991607666,-0.7121913293548295,,
2006-12-20,24.0,23.90999984741211,0.1257810432581065,,
2006-12-19,23.729999542236328,23.959999084472656,-0.37500063578287757,,
2006-12-18,23.989999771118164,23.729999542236328,0.9692353420696815,,
2006-12-15,23.93000030517578,23.989999771118164,-1.083785874791267,,
2006-12-14,24.0,23.920000076293945,0.2507290646770515,,
2006-12-13,23.89999961853028,23.81999969482422,-0.33333301544189453,,
2006-12-12,23.920000076293945,23.8700008392334,-0.3347277195939192,,
2006-12-11,23.940000534057617,23.88999938964844,-0.20902691012153846,,
2006-12-08,23.82999992370605,23.89999961853028,-0.20886024767644973,,
2006-12-07,23.979999542236328,23.82999992370605,0.2937460975591268,,
2006-12-06,23.940000534057617,23.920000076293945,-0.6255196888810629,,
2006-12-05,24.0,23.8700008392334,-0.08354409907058584,,
2006-12-04,23.700000762939453,23.959999084472656,-0.5416631698608398,,
2006-12-01,23.6299991607666,23.59000015258789,1.097039296048344,,
2006-11-30,23.51000022888184,23.540000915527344,-0.16927215234574428,,
2006-11-29,23.489999771118164,23.5,0.12760819376194077,,
2006-11-28,23.459999084472656,23.239999771118164,0.04257228173382783,,
2006-11-27,23.25,23.59000015258789,-0.9377635206307487,,
2006-11-24,24.0,23.07999992370605,1.4623662476898522,,
2006-11-22,24.09000015258789,24.049999237060547,-3.833333651224787,,
2006-11-21,23.920000076293945,24.09000015258789,-0.16604780105427527,,
2006-11-20,24.0,24.030000686645508,0.7107026578249256,,
2006-11-17,24.07999992370605,24.06999969482422,0.12500286102294922,,
2006-11-16,24.21999931335449,24.07999992370605,-0.041529189840185395,,
2006-11-15,23.26000022888184,23.920000076293945,-0.5780321784371161,,
2006-11-14,25.21999931335449,25.979999542236328,2.8374885680034816,,
2006-11-13,24.88999938964844,25.100000381469727,3.0134823535835875,,
2006-11-10,24.979999542236328,24.88999938964844,0.8437163397787116,,
2006-11-09,24.549999237060547,24.8799991607666,-0.36028884802705574,,
2006-11-08,23.5,24.540000915527344,1.3441952503521408,,
2006-11-07,23.6299991607666,23.82999992370605,4.4255358107546545,,
2006-11-06,23.270000457763672,23.68000030517578,0.8463849769047608,,
2006-11-03,24.020000457763672,23.31999969482422,1.7619245352241468,,
2006-11-02,23.299999237060547,24.1200008392334,-2.9142412556166333,,
2006-11-01,23.96999931335449,23.520000457763672,3.519320296236629,,
2006-10-31,24.06999969482422,24.0,-1.877341962793079,,
2006-10-30,23.799999237060547,24.280000686645508,-0.2908171820179575,,
2006-10-27,24.350000381469727,23.799999237060547,2.0168128780337065,,
2006-10-26,24.14999961853028,24.3799991607666,-2.2587315638308114,,
2006-10-25,23.89999961853028,24.18000030517578,0.9523790719228107,,
2006-10-24,23.350000381469727,23.790000915527344,1.1715510088477534,,
2006-10-23,22.39999961853028,22.979999542236328,1.884370564750809,,
2006-10-20,23.8700008392334,23.989999771118164,2.5892854177829796,,
2006-10-19,23.32999992370605,23.780000686645508,0.5027185909752129,,
2006-10-18,22.76000022888184,23.25,1.9288502546551765,,
2006-10-17,22.799999237060547,22.780000686645508,2.152898796970853,,
2006-10-16,22.979999542236328,22.690000534057617,-0.08771294335191102,,
2006-10-13,22.690000534057617,22.979999542236328,-1.2619626368821473,,
2006-10-12,22.280000686645508,22.559999465942383,1.2780916763021817,,
2006-10-11,22.040000915527344,21.739999771118164,1.2567269778618297,,
2006-10-10,21.729999542236328,21.940000534057617,-1.3611666603780703,,
2006-10-09,21.57999992370605,21.71999931335449,0.966410475127313,,
2006-10-06,21.520000457763672,21.57999992370605,0.6487460154930095,,
2006-10-05,21.51000022888184,21.600000381469727,0.2788079213108638,,
2006-10-04,20.950000762939453,21.5,0.4184107467699714,,
2006-10-03,20.739999771118164,21.049999237060547,2.625294592034075,,
2006-10-02,20.64999961853028,20.739999771118164,1.4946936806338724,,
2006-09-29,20.43000030517578,20.600000381469727,0.4358360980652119,,
2006-09-28,20.5,20.309999465942383,0.832110003693329,,
2006-09-27,20.350000381469727,20.36000061035156,-0.9268318734517911,,
2006-09-26,19.8700008392334,20.350000381469727,0.049141172945325245,,
2006-09-25,19.690000534057617,19.799999237060547,2.4156996575891787,,
2006-09-22,19.600000381469727,19.700000762939453,0.5586526156394254,,
2006-09-21,19.5,19.6299991607666,0.5102060179767605,,
2006-09-20,18.6299991607666,19.5,0.666662362905649,,
2006-09-19,18.950000762939453,18.549999237060547,4.669891993691314,,
2006-09-18,20.1200008392334,19.25,-2.1108259091007,,
2006-09-15,20.350000381469727,20.1299991607666,-4.3240596567815395,,
2006-09-14,20.809999465942383,20.459999084472656,-1.081087059356782,,
2006-09-13,20.76000022888184,20.809999465942383,-1.6818855860257793,,
2006-09-12,20.21999931335449,20.76000022888184,0.24084410649949373,,
2006-09-11,19.75,20.1200008392334,2.670627763922337,,
2006-09-08,20.39999961853028,19.88999938964844,1.8734219708020174,,
2006-09-07,20.700000762939453,20.5,-2.5000011687185633,,
2006-09-06,20.6200008392334,20.729999542236328,-0.9661872249663266,,
2006-09-05,20.59000015258789,20.670000076293945,0.533456345906818,,
2006-09-01,20.670000076293945,20.540000915527344,0.38853775188534784,,
2006-08-31,20.709999084472656,20.489999771118164,-0.6289267551367611,,
2006-08-30,20.549999237060547,20.46999931335449,-1.0622854808305466,,
2006-08-29,20.46999931335449,20.549999237060547,-0.3892940470858205,,
2006-08-28,19.46999931335449,20.38999938964844,0.3908154684395463,,
2006-08-25,19.489999771118164,19.40999984741211,4.725218843037779,,
2006-08-24,19.68000030517578,19.489999771118164,-0.4104665194742842,,
2006-08-23,20.0,19.690000534057617,-0.9654498532078153,,
2006-08-22,20.06999969482422,19.989999771118164,-1.549997329711914,,
2006-08-21,20.39999961853028,20.13999938964844,-0.398604508831585,,
2006-08-18,20.6200008392334,20.39999961853028,-1.2745109497240825,,
2006-08-17,20.729999542236328,20.6200008392334,-1.0669311917995878,,
2006-08-16,20.520000457763672,20.82999992370605,-0.5306256894932047,,
2006-08-15,20.5,20.479999542236328,1.5107186112419992,,
2006-08-14,19.90999984741211,20.290000915527344,-0.09756320860327744,,
2006-08-11,19.90999984741211,19.8700008392334,1.9085940282647804,,
2006-08-10,19.96999931335449,19.89999961853028,-0.20089908832374997,,
2006-08-09,20.39999961853028,20.049999237060547,-0.35052427256418267,,
2006-08-08,20.600000381469727,20.39999961853028,-1.7156881765419831,,
2006-08-07,20.5,20.489999771118164,-0.9708774720186523,,
2006-08-04,20.950000762939453,20.670000076293945,-0.04878160430163872,,
2006-08-03,19.75,20.459999084472656,-1.3365187419984679,,
2006-08-02,19.549999237060547,19.850000381469727,3.5949320732792724,,
2006-08-01,20.0,19.540000915527344,1.5345327678605403,,
2006-07-31,20.200000762939453,20.06999969482422,-2.2999954223632812,,
2006-07-28,20.32999992370605,20.350000381469727,-0.6435696198276626,,
2006-07-27,20.450000762939453,20.280000686645508,0.09837903511427781,,
2006-07-26,20.68000030517578,20.63999938964844,-0.8312961855826834,,
2006-07-25,20.799999237060547,20.93000030517578,-0.19342802193928782,,
2006-07-24,20.34000015258789,20.84000015258789,0.6250051580944487,,
2006-07-21,20.030000686645508,20.32999992370605,2.4582104043710356,,
2006-07-20,20.11000061035156,20.030000686645508,1.4977495096171423,,
2006-07-19,19.76000022888184,20.100000381469727,-0.39781164235704414,,
2006-07-18,19.700000762939453,19.76000022888184,1.7206485255548334,,
2006-07-17,19.82999992370605,19.86000061035156,0.30456580517123694,,
2006-07-14,19.81999969482422,19.90999984741211,0.15128939365069322,,
2006-07-13,20.299999237060547,19.809999465942383,0.4540875578892829,,
2006-07-12,20.739999771118164,20.39999961853028,-2.413792066669636,,
2006-07-11,21.049999237060547,20.84000015258789,-1.6393450161043706,,
2006-07-10,20.780000686645508,21.1299991607666,-0.9976203899472483,,
2006-07-07,20.84000015258789,20.790000915527344,1.6843044396337488,,
2006-07-06,20.670000076293945,20.88999938964844,-0.2399195618736021,,
2006-07-05,20.350000381469727,20.63999938964844,1.0643411346998932,,
2006-07-03,20.940000534057617,20.5,1.425056524533441,,
2006-06-30,20.88999938964844,20.940000534057617,-2.1012441396168233,,
2006-06-29,20.350000381469727,20.920000076293945,0.2393544560559109,,
2006-06-28,20.459999084472656,20.299999237060547,2.8009812488418833,,
2006-06-27,20.530000686645508,20.43000030517578,-0.7820129744460018,,
2006-06-26,20.51000022888184,20.530000686645508,-0.48709390221684445,,
2006-06-23,20.59000015258789,20.5,0.09751563891015472,,
2006-06-22,20.920000076293945,20.64999961853028,-0.43710612880485483,,
2006-06-21,20.799999237060547,21.030000686645508,-1.2906331585993776,,
2006-06-20,20.739999771118164,20.8799991607666,1.1057762404873277,,
2006-06-19,21.440000534057617,20.780000686645508,0.67502117258167,,
2006-06-16,21.440000534057617,21.34000015258789,-3.078357420577925,,
2006-06-15,20.979999542236328,21.440000534057617,-0.4664196780726527,,
2006-06-14,20.82999992370605,20.84000015258789,2.192569122297779,,
2006-06-13,21.170000076293945,20.8700008392334,0.048008780213477126,,
2006-06-12,21.40999984741211,21.280000686645508,-1.417096060365557,,
2006-06-09,21.38999938964844,21.350000381469727,-0.6071889850214779,,
2006-06-08,21.3799991607666,21.3799991607666,-0.1869986410475157,,
2006-06-07,21.690000534057617,21.38999938964844,0.0,,
2006-06-06,21.809999465942383,21.690000534057617,-1.3831311066042375,,
2006-06-05,21.6200008392334,21.709999084472656,-0.550201443480781,,
2006-06-02,21.450000762939453,21.59000015258789,0.4162730885557586,,
2006-06-01,20.86000061035156,21.350000381469727,0.6526777840042014,,
2006-05-31,20.549999237060547,20.86000061035156,2.3489921226321075,,
2006-05-30,20.3799991607666,20.549999237060547,1.5085225537719018,,
2006-05-26,20.5,20.6299991607666,0.8341515372641002,,
2006-05-25,20.40999984741211,20.450000762939453,0.6341422476419588,,
2006-05-24,19.90999984741211,20.290000915527344,0.1959868487329542,,
2006-05-23,19.729999542236328,19.93000030517578,1.9085940282647804,,
2006-05-22,19.39999961853028,19.6299991607666,1.0136886344640215,,
2006-05-19,19.56999969482422,19.5,1.1855646740149033,,
2006-05-18,19.75,19.56999969482422,-0.35768878853243896,,
2006-05-17,19.68000030517578,19.59000015258789,-0.9113939502571203,,
2006-05-16,19.549999237060547,19.84000015258789,-0.45731784142412263,,
2006-05-15,19.5,19.57999992370605,1.483380699972585,,
2006-05-12,19.670000076293945,19.65999984741211,0.4102560190053904,,
2006-05-11,20.299999237060547,19.780000686645508,-0.050840004285958786,,
2006-05-10,20.350000381469727,20.34000015258789,-2.5615693101392214,,
2006-05-09,20.13999938964844,20.39999961853028,-0.0491411729453427,,
2006-05-08,20.1200008392334,20.540000915527344,1.290964432776867,,
2006-05-05,20.270000457763672,20.21999931335449,2.087475441228401,,
2006-05-04,20.15999984741211,20.15999984741211,-0.24667559585590518,,
2006-05-03,19.780000686645508,20.06999969482422,0.0,,
2006-05-02,19.739999771118164,19.75,1.4661223362570666,,
2006-05-01,19.270000457763672,19.68000030517578,0.0506597213667013,,
2006-04-28,18.96999931335449,19.270000457763672,2.1276587320833453,,
2006-04-27,18.700000762939453,19.0,1.5814504758468213,,
2006-04-26,18.90999984741211,18.86000061035156,1.6042739295235728,,
2006-04-25,18.729999542236328,18.920000076293945,-0.26440633243787665,,
2006-04-24,18.799999237060547,18.799999237060547,1.0144182525427412,,
2006-04-21,18.799999237060547,18.799999237060547,0.0,,
2006-04-20,18.5,18.63999938964844,0.0,,
2006-04-19,18.65999984741211,18.56999969482422,0.7567534575591408,,
2006-04-18,18.520000457763672,18.61000061035156,-0.4823159342113951,,
2006-04-17,18.559999465942383,18.450000762939453,0.48596193500718077,,
2006-04-13,18.46999931335449,18.600000381469727,-0.592665442716081,,
2006-04-12,18.56999969482422,18.530000686645508,0.7038498806074257,,
2006-04-11,18.549999237060547,18.6299991607666,-0.21539584725927247,,
2006-04-10,18.59000015258789,18.549999237060547,0.43126645281054776,,
2006-04-07,19.100000381469727,18.670000076293945,-0.21517436901029433,,
2006-04-06,19.3700008392334,19.049999237060547,-2.2513104533388137,,
2006-04-05,19.1200008392334,19.5,-1.6520474357682897,,
2006-04-04,19.170000076293945,19.059999465942383,1.9874432222139866,,
2006-04-03,19.670000076293945,19.25,-0.5738164314750929,,
2006-03-31,19.90999984741211,19.71999931335449,-2.135231696313639,,
2006-03-30,20.14999961853028,19.81999969482422,-0.9542970141324079,,
2006-03-29,20.170000076293945,20.059999465942383,-1.6377167739625578,,
2006-03-28,20.1200008392334,20.100000381469727,-0.5453674265517113,,
2006-03-27,20.32999992370605,20.100000381469727,-0.09940584954982498,,
2006-03-24,20.14999961853028,20.31999969482422,-1.1313307579904648,,
2006-03-23,20.350000381469727,20.21999931335449,0.843672851177641,,
2006-03-22,19.739999771118164,20.32999992370605,-0.6388258755690939,,
2006-03-21,20.190000534057617,19.75,2.988855924158234,,
2006-03-20,20.0,20.239999771118164,-2.17929926903865,,
2006-03-17,20.299999237060547,20.100000381469727,1.1999988555908203,,
2006-03-16,20.200000762939453,20.299999237060547,-0.9852160744208003,,
2006-03-15,19.739999771118164,20.15999984741211,0.4950419323971463,,
2006-03-14,19.459999084472656,19.76000022888184,2.12765998563208,,
2006-03-13,19.88999938964844,19.459999084472656,1.5416297971388775,,
2006-03-10,19.520000457763672,19.799999237060547,-2.161891997842767,,
2006-03-09,19.700000762939453,19.479999542236328,1.4344199422675288,,
2006-03-08,19.200000762939453,19.600000381469727,-1.1167574222484367,,
2006-03-07,19.600000381469727,19.299999237060547,2.083331263727694,,
2006-03-06,18.46999931335449,19.600000381469727,-1.5306180539302816,,
2006-03-03,19.76000022888184,19.420000076293945,6.118035247019233,,
2006-03-02,19.46999931335449,19.770000457763672,-1.7206485255548694,,
2006-03-01,19.14999961853028,19.46999931335449,1.5408379814549464,,
2006-02-28,19.440000534057617,19.14999961853028,1.6710167164419365,,
2006-02-27,19.850000381469727,19.549999237060547,-1.4917742158456935,,
2006-02-24,19.89999961853028,19.850000381469727,-1.5113407488356285,,
2006-02-23,19.600000381469727,19.940000534057617,-0.2512524523568141,,
2006-02-22,19.790000915527344,19.63999938964844,1.734694622298754,,
2006-02-21,19.600000381469727,19.799999237060547,-0.7579662402198813,,
2006-02-17,18.030000686645508,19.700000762939453,1.020402304583135,,
2006-02-16,18.200000762939453,18.979999542236328,9.262340613946199,,
2006-02-15,18.450000762939453,18.440000534057617,4.2857073988984755,,
2006-02-14,18.25,18.290000915527344,-0.05420178031603887,,
2006-02-13,18.18000030517578,18.170000076293945,0.21918309877996578,,
2006-02-10,18.5,18.280000686645508,-0.05500675860268774,,
2006-02-09,18.1200008392334,18.440000534057617,-1.1891854775918496,,
2006-02-08,18.1200008392334,18.09000015258789,1.766002649025026,,
2006-02-07,17.969999313354492,18.1200008392334,-0.16556669567338192,,
2006-02-06,17.8799991607666,18.010000228881836,0.8347330640543313,,
2006-02-03,17.729999542236328,18.0,0.7270753591560046,,
2006-02-02,17.809999465942383,17.8799991607666,1.5228452607710337,,
2006-02-01,17.899999618530273,18.0,0.39303591759268397,,
2006-01-31,17.799999237060547,18.0,0.5586613608986063,,
2006-01-30,17.81999969482422,17.799999237060547,1.123599839954155,,
2006-01-27,17.649999618530273,17.770000457763672,-0.11223601630858034,,
2006-01-26,17.700000762939453,17.690000534057617,0.6798914551103599,,
2006-01-25,17.3799991607666,17.600000381469727,-0.05649846582365453,,
2006-01-24,16.770000457763672,17.3700008392334,1.2658298695419563,,
2006-01-23,16.399999618530273,16.770000457763672,3.5778197083587813,,
2006-01-20,16.719999313354492,16.5,2.256102730730167,,
2006-01-19,16.420000076293945,16.579999923706055,-1.315785420988479,,
2006-01-18,16.260000228881836,16.420000076293945,0.9744205034633712,,
2006-01-17,16.760000228881836,16.3799991607666,0.9840088878222125,,
2006-01-13,16.40999984741211,16.90999984741211,-2.2673094446645283,,
2006-01-12,16.739999771118164,16.40999984741211,3.046922636497471,,
2006-01-11,16.829999923706055,16.860000610351562,-1.971325736069661,,
2006-01-10,16.479999542236328,16.829999923706055,0.17825720012779123,,
2006-01-09,16.670000076293945,16.559999465942383,2.1237887815027916,,
2006-01-06,16.670000076293945,16.670000076293945,-0.6598716847517717,,
2006-01-05,16.860000610351562,16.670000076293945,0.0,,
2006-01-04,16.31999969482422,16.850000381469727,-1.1269307661884795,,
2006-01-03,16.110000610351562,16.329999923706055,3.2475532877221442,,
2005-12-30,16.239999771118164,16.459999084472656,1.3656071075076839,,
2005-12-29,16.3700008392334,16.34000015258789,1.3546755939353359,,
2005-12-28,16.690000534057617,16.440000534057617,-0.18326624989295195,,
2005-12-27,17.3799991607666,16.649999618530273,-1.4979028879588707,,
2005-12-23,17.25,17.350000381469727,-4.200227718561806,,
2005-12-22,17.31999969482422,17.170000076293945,0.5797123563462409,,
2005-12-21,16.93000030517578,17.149999618530273,-0.8660486210926333,,
2005-12-20,16.850000381469727,16.850000381469727,1.2994643200758522,,
2005-12-19,16.809999465942383,16.75,0.0,,
2005-12-16,16.950000762939453,16.809999465942383,-0.35692723288863704,,
2005-12-15,17.59000015258789,16.920000076293945,-0.8259663167873004,,
2005-12-14,17.899999618530273,17.510000228881836,-3.8089827770431994,,
2005-12-13,17.84000015258789,17.93000030517578,-2.1787675863674654,,
2005-12-12,17.600000381469727,17.84000015258789,0.5044851559310951,,
2005-12-09,17.31999969482422,17.5,1.3636350336153933,,
2005-12-08,17.350000381469727,17.329999923706055,1.039262750273438,,
2005-12-07,17.290000915527344,17.34000015258789,-0.11527641108891795,,
2005-12-06,17.149999618530273,17.260000228881836,0.28918007179308414,,
2005-12-05,16.809999465942383,17.049999237060547,0.6414029900776719,,
2005-12-02,17.31999969482422,16.959999084472656,1.427720278066704,,
2005-12-01,16.950000762939453,17.459999084472656,-2.078525500546876,,
2005-11-30,16.479999542236328,16.75,3.0088395196317363,,
2005-11-29,16.200000762939453,16.399999618530273,1.6383523377636753,,
2005-11-28,16.549999237060547,16.010000228881836,1.2345607788386979,,
2005-11-25,16.530000686645508,16.5,-3.262834036689783,,
2005-11-23,16.469999313354492,16.399999618530273,-0.18149234966302932,,
2005-11-22,16.299999237060547,16.530000686645508,-0.42501334391350204,,
2005-11-21,16.3700008392334,16.299999237060547,1.4110519039903842,,
2005-11-18,16.25,16.489999771118164,-0.42762124975022126,,
2005-11-17,15.84000015258789,16.059999465942383,1.476921668419471,,
2005-11-16,15.9399995803833,15.84000015258789,1.388884540626405,,
2005-11-15,16.280000686645508,15.970000267028809,-0.6273489989201463,,
2005-11-14,16.399999618530273,16.360000610351562,-1.9041794013620204,,
2005-11-11,16.639999389648438,16.5,-0.24389639700671864,,
2005-11-10,17.190000534057617,16.5,-0.8413425167282735,,
2005-11-09,17.09000015258789,17.219999313354492,-4.013964587671516,,
2005-11-08,16.899999618530273,17.049999237060547,0.7606738420474277,,
2005-11-07,17.079999923706055,16.90999984741211,0.8875717273141472,,
2005-11-04,17.239999771118164,17.18000030517578,-0.9953166103823865,,
2005-11-03,17.110000610351562,17.239999771118164,-0.3480247490658251,,
2005-11-02,16.899999618530273,16.950000762939453,0.7597846646945879,,
2005-11-01,16.799999237060547,16.899999618530273,0.29586476649594207,,
2005-10-31,16.649999618530273,16.899999618530273,0.5952403929229187,,
2005-10-28,16.059999465942383,16.649999618530273,1.5015015359025452,,
2005-10-27,16.969999313354492,15.880000114440918,3.673724609014301,,
2005-10-26,17.299999237060547,16.969999313354492,-6.423095126797103,,
2005-10-25,16.790000915527344,17.18000030517578,-1.9075140939840016,,
2005-10-24,16.709999084472656,16.719999313354492,2.3228074352739743,,
2005-10-21,16.559999465942383,16.610000610351562,0.0598457775567947,,
2005-10-20,16.709999084472656,16.549999237060547,0.30193928757070926,,
2005-10-19,16.309999465942383,16.809999465942383,-0.9575096120788252,,
2005-10-18,16.690000534057617,16.399999618530273,3.0656040243537204,,
2005-10-17,16.90999984741211,16.84000015258789,-1.7375728355164988,,
2005-10-14,16.75,16.899999618530273,-0.41395443794123654,,
2005-10-13,16.6200008392334,16.600000381469727,0.8955201106284982,,
2005-10-12,16.8799991607666,16.649999618530273,-0.1203396916590914,,
2005-10-11,16.75,16.829999923706055,-1.362556597579136,,
2005-10-10,16.829999923706055,16.709999084472656,0.47761148481226684,,
2005-10-07,16.950000762939453,16.81999969482422,-0.7130174674829922,,
2005-10-06,16.719999313354492,16.889999389648438,-0.7669679189600798,,
2005-10-05,16.899999618530273,16.709999084472656,1.01674690954182,,
2005-10-04,16.799999237060547,16.899999618530273,-1.1242635405109007,,
2005-10-03,16.5,16.799999237060547,0.5952403929229187,,
2005-09-30,17.06999969482422,17.030000686645508,1.8181771943063447,,
2005-09-29,16.770000457763672,17.1299991607666,-0.23432342644293663,,
2005-09-28,16.829999923706055,16.760000228881836,2.146682726155015,,
2005-09-27,17.3700008392334,16.770000457763672,-0.41592213393667354,,
2005-09-26,17.100000381469727,17.3700008392334,-3.4542334627555884,,
2005-09-23,16.510000228881836,16.90999984741211,1.5789500101781029,,
2005-09-22,16.360000610351562,16.3799991607666,2.422771732192544,,
2005-09-21,17.170000076293945,16.299999237060547,0.12224052364879043,,
2005-09-20,17.280000686645508,17.239999771118164,-5.066982151238194,,
2005-09-19,17.020000457763672,17.239999771118164,-0.2314867704736704,,
2005-09-16,17.040000915527344,17.06999969482422,1.29259287566082,,
2005-09-15,17.110000610351562,16.920000076293945,0.17604916481864297,,
2005-09-14,17.190000534057617,17.200000762939453,-1.1104647999992865,,
2005-09-13,17.700000762939453,17.190000534057617,0.05817468627777542,,
2005-09-12,17.3700008392334,17.799999237060547,-2.8813571011233097,,
2005-09-09,16.93000030517578,17.149999618530273,2.47552318394779,,
2005-09-08,16.790000915527344,16.90999984741211,1.2994643200758522,,
2005-09-07,16.68000030517578,16.8700008392334,0.7147047369949275,,
2005-09-06,16.65999984741211,16.68000030517578,1.1390919099603392,,
2005-09-02,16.90999984741211,16.75,0.12005076798832419,,
2005-09-01,17.049999237060547,17.100000381469727,-0.9461847951263914,,
2005-08-31,17.1200008392334,17.059999465942383,0.2932618571647513,,
2005-08-30,17.3799991607666,17.06999969482422,-0.3504752940987728,,
2005-08-29,17.43000030517578,17.40999984741211,-1.7836563918954143,,
2005-08-26,17.40999984741211,17.43000030517578,-0.11474731734647649,,
2005-08-25,17.489999771118164,17.399999618530273,0.11487913807560902,,
2005-08-24,17.729999542236328,17.479999542236328,-0.514580639026142,,
2005-08-23,17.979999542236328,17.739999771118164,-1.4100395175107088,,
2005-08-22,17.670000076293945,17.979999542236328,-1.3348152237400626,,
2005-08-19,17.559999465942383,17.530000686645508,1.7543829349399822,,
2005-08-18,17.579999923706055,17.549999237060547,-0.17083587818472107,,
2005-08-17,17.979999542236328,17.56999969482422,-0.17065237073779999,,
2005-08-16,18.0,17.979999542236328,-2.2803106665769923,,
2005-08-15,17.989999771118164,18.0,-0.11111365424262153,,
2005-08-12,17.90999984741211,17.989999771118164,0.055587709889194606,,
2005-08-11,17.8700008392334,17.989999771118164,0.44667741143288847,,
2005-08-10,18.059999465942383,17.8700008392334,0.6715104994360674,,
2005-08-09,17.81999969482422,17.860000610351562,-1.0520411535298466,,
2005-08-08,17.639999389648438,17.780000686645508,0.22447203261716067,,
2005-08-05,17.1200008392334,17.440000534057617,0.7936581737028082,,
2005-08-04,17.639999389648438,17.34000015258789,1.86915700430858,,
2005-08-03,17.399999618530273,17.639999389648438,-1.7006760058993733,,
2005-08-02,17.209999084472656,17.700000762939453,1.3793090596540836,,
2005-08-01,17.329999923706055,17.209999084472656,2.847191775326067,,
2005-07-29,17.100000381469727,16.989999771118164,-0.6924456997212497,,
2005-07-28,16.950000762939453,17.0,-0.6432784087581878,,
2005-07-27,16.940000534057617,16.75,0.2949807363423154,,
2005-07-26,16.809999465942383,16.920000076293945,-1.121608784342267,,
2005-07-25,17.100000381469727,16.809999465942383,0.6543760490559645,,
2005-07-22,16.850000381469727,17.1200008392334,-1.6959117488769229,,
2005-07-21,16.899999618530273,16.850000381469727,1.6023765676622572,,
2005-07-20,16.75,16.899999618530273,-0.2958534804091026,,
2005-07-19,16.59000015258789,16.75,0.8955201106284982,,
2005-07-18,16.399999618530273,16.5,0.9644354788456759,,
2005-07-15,16.440000534057617,16.43000030517578,0.6097584377790879,,
2005-07-14,16.639999389648438,16.450000762939453,-0.060828640857517935,,
2005-07-13,16.719999313354492,16.600000381469727,-1.1418187120077687,,
2005-07-12,16.549999237060547,16.719999313354492,-0.7176969905071756,,
2005-07-11,16.139999389648438,16.549999237060547,1.027190840669423,,
2005-07-08,16.010000228881836,16.100000381469727,2.5402717652831335,,
2005-07-07,15.800000190734863,16.010000228881836,0.5621496021313698,,
2005-07-06,15.489999771118164,15.899999618530272,1.329114149442333,,
2005-07-05,15.31999969482422,15.489999771118164,2.6468680017450463,,
2005-07-01,15.40999984741211,15.329999923706056,1.109661094519324,,
2005-06-30,15.670000076293944,15.40999984741211,-0.5191429234146797,,
2005-06-29,15.899999618530272,15.649999618530272,-1.659222894805026,,
2005-06-28,15.600000381469728,15.890000343322754,-1.5723270817481247,,
2005-06-27,15.270000457763672,15.56999969482422,1.85897406898463,,
2005-06-24,15.529999732971191,15.260000228881836,1.9646314870149273,,
2005-06-23,15.539999961853027,15.539999961853027,-1.7385673453434072,,
2005-06-22,15.300000190734863,15.539999961853027,0.0,,
2005-06-21,15.050000190734863,15.300000190734863,1.5686259354656702,,
2005-06-20,15.43000030517578,15.010000228881836,1.6611295470541316,,
2005-06-17,15.600000381469728,15.479999542236328,-2.7219706285622065,,
2005-06-16,15.010000228881836,15.56999969482422,-0.7692361301217772,,
2005-06-15,14.979999542236328,15.0,3.7308424876959614,,
2005-06-14,14.9399995803833,14.979999542236328,0.13351440837685136,,
2005-06-13,14.720000267028809,14.979999542236328,0.2677373693206028,,
2005-06-10,14.899999618530272,14.729999542236328,1.7662993919224952,,
2005-06-09,14.600000381469728,14.949999809265137,-1.1409401385656697,,
2005-06-08,14.609999656677246,14.949999809265137,2.3972562921274063,,
2005-06-07,14.710000038146973,14.56999969482422,2.327174268156122,,
2005-06-06,14.710000038146973,14.710000038146973,-0.9517358460890123,,
2005-06-03,14.850000381469728,14.699999809265137,0.0,,
2005-06-02,14.729999542236328,14.850000381469728,-1.010104837382811,,
2005-06-01,14.75,14.720000267028809,0.8146696738809369,,
2005-05-31,14.359999656677246,14.699999809265137,-0.20338802014367055,,
2005-05-27,14.880000114440918,14.3100004196167,2.367689141481241,,
2005-05-26,14.770000457763672,14.880000114440918,-3.8306430809166376,,
2005-05-25,14.8100004196167,14.609999656677246,0.7447505299123136,,
2005-05-24,14.300000190734863,14.8100004196167,-1.350444005893076,,
2005-05-23,14.350000381469728,14.329999923706056,3.566435119436369,,
2005-05-20,14.369999885559082,14.279999732971191,-0.13937600858532817,,
2005-05-19,14.369999885559082,14.359999656677246,-0.6263058685082868,,
2005-05-18,13.989999771118164,14.390000343322754,-0.06959101573748458,,
2005-05-17,13.6899995803833,13.979999542236328,2.8591892691118996,,
2005-05-16,13.800000190734863,13.710000038146973,2.1183343370482977,,
2005-05-13,13.970000267028809,13.739999771118164,-0.6521750097388805,,
2005-05-12,13.949999809265137,13.869999885559082,-1.6463886293078926,,
2005-05-11,13.970000267028809,13.899999618530272,-0.5734761634399546,,
2005-05-10,14.050000190734863,13.90999984741211,-0.5010783619220712,,
2005-05-09,14.09000015258789,14.119999885559082,-0.9964437111899528,,
2005-05-06,14.100000381469728,13.989999771118164,0.21291506491347623,,
2005-05-05,14.390000343322754,14.0,-0.7801461515995948,,
2005-05-04,13.920000076293944,14.34000015258789,-2.7102177485612207,,
2005-05-03,13.850000381469728,13.81999969482422,3.017241910861884,,
2005-05-02,13.649999618530272,13.770000457763672,-0.2166114499581278,,
2005-04-29,13.899999618530272,13.739999771118164,0.8791270519194417,,
2005-04-28,14.0,13.800000190734863,-1.1510780705260575,,
2005-04-27,14.15999984741211,13.989999771118164,-1.428570066179548,,
2005-04-26,13.850000381469728,14.15999984741211,-1.2005655234877324,,
2005-04-25,14.18000030517578,14.100000381469728,2.2382632303544,,
2005-04-22,14.600000381469728,14.149999618530272,-0.5641743440361614,,
2005-04-21,13.869999885559082,14.579999923706056,-3.0821969259027973,,
2005-04-20,14.050000190734863,13.800000190734863,5.118962105300373,,
2005-04-19,13.739999771118164,14.050000190734863,-1.779359406449404,,
2005-04-18,13.859999656677246,13.789999961853027,2.25618940888433,,
2005-04-15,14.050000190734863,13.859999656677246,-0.5050483157154728,,
2005-04-14,14.199999809265137,14.149999618530272,-1.3523169500233259,,
2005-04-13,14.43000030517578,14.25,-0.35211402398922015,,
2005-04-12,14.739999771118164,14.380000114440918,-1.2474033358905516,,
2005-04-11,14.829999923706056,14.739999771118164,-2.442331494350741,,
2005-04-08,15.329999923706056,14.829999923706056,-0.6068789821369137,,
2005-04-07,15.149999618530272,15.31999969482422,-3.2615786202764965,,
2005-04-06,15.100000381469728,14.859999656677246,1.122112743065804,,
2005-04-05,14.9399995803833,15.0600004196167,-1.5894087333070799,,
2005-04-04,15.130000114440918,14.949999809265137,0.8032184913242125,,
2005-04-01,15.5,15.130000114440918,-1.1896913669153175,,
2005-03-31,15.40999984741211,15.399999618530272,-2.3870960358650453,,
2005-03-30,15.279999732971191,15.40999984741211,-0.06489441259480032,,
2005-03-29,15.09000015258789,15.029999732971191,0.8507861041411123,,
2005-03-28,14.850000381469728,15.09000015258789,-0.3976170908547627,,
2005-03-24,14.56999969482422,14.6899995803833,1.616160033353542,,
2005-03-23,14.8100004196167,14.56999969482422,0.8236093896536487,,
2005-03-22,14.899999618530272,14.90999984741211,-1.620531519192828,,
2005-03-21,15.020000457763672,14.960000038146973,0.06711563179774183,,
2005-03-18,15.06999969482422,15.020000457763672,-0.39947015837596506,,
2005-03-17,15.100000381469728,15.06999969482422,-0.3317799473992083,,
2005-03-16,15.31999969482422,15.130000114440918,-0.19868003899075237,,
2005-03-15,15.279999732971191,15.31999969482422,-1.2402061629772283,,
2005-03-14,15.300000190734863,15.229999542236328,0.26177985963387934,,
2005-03-11,15.220000267028809,15.25,-0.4575205727181955,,
2005-03-10,15.5600004196167,15.350000381469728,0.1971073090989363,,
2005-03-09,15.470000267028809,15.460000038146973,-1.3496146046514306,,
2005-03-08,15.550000190734863,15.470000267028809,-0.0646427195166209,,
2005-03-07,15.800000190734863,15.630000114440918,-0.5144689564294728,,
2005-03-04,15.949999809265137,15.600000381469728,-1.0759498369729992,,
2005-03-03,15.550000190734863,15.800000190734863,-2.1943538055222955,,
2005-03-02,15.649999618530272,15.3100004196167,1.6077170220805348,,
2005-03-01,15.210000038146973,15.470000267028809,-2.1725188958535107,,
2005-02-28,15.350000381469728,15.199999809265137,1.709403209926038,,
2005-02-25,15.699999809265137,15.350000381469728,-0.9772024005007185,,
2005-02-24,15.800000190734863,15.579999923706056,-2.2292957455251754,,
2005-02-23,16.0,15.960000038146973,-1.3924067365379857,,
2005-02-22,16.0,15.949999809265137,-0.2499997615814209,,
2005-02-18,16.479999542236328,16.0,-0.3125011920928955,,
2005-02-17,16.200000762939453,16.479999542236328,-2.9126186624346984,,
2005-02-16,16.5,16.290000915527344,1.7283874451254646,,
2005-02-15,16.700000762939453,16.6200008392334,-1.2727217240767046,,
2005-02-14,16.600000381469727,16.799999237060547,-0.479041437432686,,
2005-02-11,16.549999237060547,16.489999771118164,1.2048123553905177,,
2005-02-10,16.350000381469727,16.6200008392334,-0.3625345541287127,,
2005-02-09,17.149999618530273,16.43000030517578,1.6513789080376835,,
2005-02-08,17.149999618530273,17.09000015258789,-4.198246818481241,,
2005-02-07,17.149999618530273,17.270000457763672,-0.3498511211484485,,
2005-02-04,17.290000915527344,17.389999389648438,0.6997133638635166,,
2005-02-03,16.979999542236328,17.040000915527344,0.5783601435861683,,
2005-02-02,16.850000381469727,16.950000762939453,0.35336498768311053,,
2005-02-01,16.979999542236328,17.0,0.593474060568562,,
2005-01-31,16.950000762939453,16.8799991607666,0.1177883292277035,,
2005-01-28,16.899999618530273,16.920000076293945,-0.4129887847905439,,
2005-01-27,16.799999237060547,16.920000076293945,0.11834590659837681,,
2005-01-26,16.969999313354492,16.950000762939453,0.71429074216074,,
2005-01-25,17.200000762939453,16.950000762939453,-0.11784650102667513,,
2005-01-24,16.850000381469727,17.219999313354492,-1.4534883076207226,,
2005-01-21,16.799999237060547,16.940000534057617,2.1958393086546195,,
2005-01-20,16.5,16.68000030517578,0.8333410913985613,,
2005-01-19,15.079999923706056,15.3100004196167,1.0909109404592803,,
2005-01-18,14.800000190734863,15.079999923706056,1.5252022352405814,,
2005-01-14,14.649999618530272,14.890000343322754,1.8918900632614815,,
2005-01-13,14.5600004196167,14.609999656677246,1.6382302460193496,,
2005-01-12,14.380000114440918,14.5600004196167,0.34340134354105417,,
2005-01-11,14.350000381469728,14.449999809265137,1.2517406379921958,,
2005-01-10,14.279999732971191,14.399999618530272,0.6968601054850037,,
2005-01-07,14.25,14.31999969482422,0.8403353487606284,,
2005-01-06,14.149999618530272,14.18000030517578,0.49122592859102127,,
2005-01-05,13.899999618530272,14.0600004196167,0.2120189926098663,,
2005-01-04,13.890000343322754,13.859999656677246,1.1510849314925764,,
2005-01-03,13.800000190734863,13.869999885559082,-0.21598765949584617,,
2004-12-31,13.979999542236328,13.779999732971191,0.5072441583820818,,
2004-12-30,13.979999542236328,13.979999542236328,-1.430613847024086,,
2004-12-29,13.989999771118164,13.970000267028809,0.0,,
2004-12-28,13.649999618530272,13.989999771118164,-0.14295571419982223,,
2004-12-27,13.989999771118164,13.899999618530272,2.490843678312872,,
2004-12-23,13.989999771118164,13.989999771118164,-0.643317755970907,,
2004-12-22,13.970000267028809,13.970000267028809,0.0,,
2004-12-21,13.890000343322754,13.9399995803833,0.0,,
2004-12-20,13.699999809265137,13.789999961853027,0.359965700681805,,
2004-12-17,13.770000457763672,13.75,0.6569354294955877,,
2004-12-16,13.890000343322754,13.869999885559082,-0.14524660202458747,,
2004-12-15,13.890000343322754,13.989999771118164,-0.1439917729972308,,
2004-12-14,13.869999885559082,13.850000381469728,0.7199382672692459,,
2004-12-13,13.630000114440918,13.770000457763672,-0.1441925324756233,,
2004-12-10,13.399999618530272,13.699999809265137,1.027148511718824,,
2004-12-09,13.5,13.609999656677246,2.2388074572778938,,
2004-12-08,13.270000457763672,13.539999961853027,0.8148122716833043,,
2004-12-07,13.850000381469728,13.369999885559082,2.034660849852428,,
2004-12-06,13.829999923706056,13.899999618530272,-3.4657074562456422,,
2004-12-03,13.949999809265137,13.93000030517578,0.5061438554618388,,
2004-12-02,13.979999542236328,13.970000267028809,-0.14336562267244063,,
2004-12-01,13.890000343322754,13.979999542236328,-0.07152557607251528,,
2004-11-30,13.899999618530272,13.880000114440918,0.6479423807706306,,
2004-11-29,13.949999809265137,13.880000114440918,-0.1438813283324993,,
2004-11-26,13.850000381469728,13.850000381469728,-0.5017899339161799,,
2004-11-24,13.75,13.93000030517578,0.0,,
2004-11-23,13.800000190734863,13.75,1.3090931285511234,,
2004-11-22,13.600000381469728,13.93000030517578,-0.3623202177086399,,
2004-11-19,13.56999969482422,13.510000228881836,2.4264699591897263,,
2004-11-18,13.65999984741211,13.739999771118164,-0.442147879821023,,
2004-11-17,13.479999542236328,13.649999618530272,0.5856509853564215,,
2004-11-16,14.0,13.470000267028809,1.2611282052442903,,
2004-11-15,13.960000038146973,13.989999771118164,-3.7857123783656528,,
2004-11-12,13.899999618530272,13.960000038146973,0.21489780006600573,,
2004-11-11,13.960000038146973,13.960000038146973,0.4316577069305358,,
2004-11-10,13.960000038146973,13.960000038146973,0.0,,
2004-11-09,13.9399995803833,13.960000038146973,0.0,,
2004-11-08,13.800000190734863,13.869999885559082,0.14347531108836614,,
2004-11-05,13.829999923706056,13.90999984741211,0.5072441583820818,,
2004-11-04,13.899999618530272,13.93000030517578,0.5784520907257905,,
2004-11-03,14.0,13.970000267028809,0.2158322839485082,,
2004-11-02,13.869999885559082,13.960000038146973,-0.2142838069370815,,
2004-11-01,13.449999809265137,13.960000038146973,0.6488835856559406,,
2004-10-29,13.699999809265137,13.529999732971191,3.79182331683394,,
2004-10-28,13.699999809265137,13.770000457763672,-1.2408764865746669,,
2004-10-27,13.149999618530272,13.75,0.510953645789065,,
2004-10-26,13.109999656677246,13.140000343322754,4.5627406758570555,,
2004-10-25,13.199999809265137,13.210000038146973,0.22883819550847756,,
2004-10-22,13.649999618530272,13.25,0.07575931080557088,,
2004-10-21,13.350000381469728,13.5600004196167,-2.9304002176473363,,
2004-10-20,12.949999809265137,13.279999732971191,1.573033948661592,,
2004-10-19,12.859999656677246,12.960000038146973,2.548261996652345,,
2004-10-18,12.850000381469728,12.869999885559082,0.7776079637591885,,
2004-10-15,12.880000114440918,12.93000030517578,0.15563815949915352,,
2004-10-14,13.010000228881836,12.869999885559082,0.3882002351754782,,
2004-10-13,13.420000076293944,13.010000228881836,-1.0760979312817924,,
2004-10-12,13.350000381469728,13.470000267028809,-3.055140425344415,,
2004-10-11,13.699999809265137,13.81999969482422,0.8988755215740992,,
2004-10-08,13.800000190734863,13.75,0.8759115856186319,,
2004-10-07,14.0,13.84000015258789,-0.3623202177086399,,
2004-10-06,14.0,13.979999542236328,-1.1428560529436385,,
2004-10-05,14.100000381469728,13.979999542236328,-0.14286041259765625,,
2004-10-04,14.010000228881836,14.100000381469728,-0.8510697587718207,,
2004-10-01,13.550000190734863,14.100000381469728,0.6423993655785649,,
2004-09-30,13.260000228881836,13.5,4.059041940906694,,
2004-09-29,12.979999542236328,13.260000228881836,1.80995299378213,,
2004-09-28,12.800000190734863,12.899999618530272,2.157170235132893,,
2004-09-27,13.149999618530272,12.800000190734863,0.7812455180101626,,
2004-09-24,13.25,13.1899995803833,-2.6615926840196105,,
2004-09-23,13.699999809265137,13.25,-0.45283335559772997,,
2004-09-22,14.050000190734863,13.630000114440918,-3.2846701863514447,,
2004-09-21,14.119999885559082,14.149999618530272,-2.989324345852396,,
2004-09-20,14.350000381469728,14.050000190734863,0.21246269981822868,,
2004-09-17,14.359999656677246,14.350000381469728,-2.0905936080828105,,
2004-09-16,13.649999618530272,14.100000381469728,-0.06963283737174882,,
2004-09-15,14.15999984741211,13.710000038146973,3.296708978134824,,
2004-09-14,14.149999618530272,13.989999771118164,-3.1779647889429814,,
2004-09-13,14.029999732971191,14.25,-1.130741001593938,,
2004-09-10,13.869999885559082,14.029999732971191,1.5680703579188038,,
2004-09-09,14.0,13.920000076293944,1.1535677630300138,,
2004-09-08,14.0,13.93000030517578,-0.5714280264718319,,
2004-09-07,13.739999771118164,14.039999961853027,-0.49999782017300376,,
2004-09-03,13.8100004196167,13.9399995803833,2.183407538080688,,
2004-09-02,13.329999923706056,13.800000190734863,0.9413407445081724,,
2004-09-01,13.649999618530272,13.420000076293944,3.5258834937647587,,
2004-08-31,13.800000190734863,13.779999732971191,-1.68497837849092,,
2004-08-30,13.710000038146973,13.699999809265137,-0.14493085135679867,,
2004-08-27,13.550000190734863,13.81999969482422,-0.07294112949679872,,
2004-08-26,13.779999732971191,13.449999809265137,1.9926162382933092,,
2004-08-25,13.68000030517578,13.829999923706056,-2.3947745290333278,,
2004-08-24,14.100000381469728,13.779999732971191,1.0964884150881573,,
2004-08-23,13.350000381469728,14.050000190734863,-2.2695080839790824,,
2004-08-20,13.149999618530272,13.279999732971191,5.243444114329461,,
2004-08-19,12.899999618530272,13.149999618530272,0.9885940548449187,,
2004-08-18,13.420000076293944,12.979999542236328,1.9379845534327473,,
2004-08-17,13.199999809265137,13.43000030517578,-3.2786924855154367,,
2004-08-16,13.260000228881836,13.199999809265137,1.742428024500458,,
2004-08-13,13.199999809265137,13.15999984741211,-0.4524918445024704,,
2004-08-12,13.109999656677246,13.119999885559082,-0.30303001841675176,,
2004-08-11,13.079999923706056,13.100000381469728,0.07627939850282585,,
2004-08-10,13.039999961853027,13.079999923706056,0.15290869939091706,,
2004-08-09,13.229999542236328,13.0,0.30674817461690385,,
2004-08-06,13.550000190734863,13.140000343322754,-1.7384697671535234,,
2004-08-05,13.859999656677246,13.649999618530272,-3.025829089599988,,
2004-08-04,13.300000190734863,13.920000076293944,-1.5151518279136755,,
2004-08-03,13.699999809265137,13.34000015258789,4.661653208027687,,
2004-08-02,13.520000457763672,13.779999732971191,-2.627734756855857,,
2004-07-30,13.75,13.630000114440918,1.923071497073941,,
2004-07-29,14.109999656677246,13.75,-0.8727264404296876,,
2004-07-28,14.020000457763672,14.210000038146973,-2.551379627474932,,
2004-07-27,12.8100004196167,14.119999885559082,1.3552038101260346,,
2004-07-26,12.800000190734863,12.789999961853027,10.226381132168461,,
2004-07-23,13.18000030517578,12.899999618530272,-0.07812678697516343,,
2004-07-22,13.0,13.0600004196167,-2.1244361165572334,,
2004-07-21,12.59000015258789,12.850000381469728,0.4615416893592248,,
2004-07-20,12.899999618530272,12.59000015258789,2.0651328493303818,,
2004-07-19,12.699999809265137,12.81999969482422,-2.403096706274942,,
2004-07-16,13.199999809265137,12.630000114440918,0.9448810028448921,,
2004-07-15,13.100000381469728,13.100000381469728,-4.318179568640096,,
2004-07-14,13.529999732971191,13.220000267028809,0.0,,
2004-07-13,13.390000343322754,13.489999771118164,-2.2912008282376135,,
2004-07-12,13.31999969482422,13.449999809265137,0.7468216970231616,,
2004-07-09,14.0600004196167,13.399999618530272,0.9759768575027115,,
2004-07-08,14.869999885559082,14.050000190734863,-4.694173409593827,,
2004-07-07,14.31999969482422,14.970000267028809,-5.514456631708228,,
2004-07-06,14.229999542236328,14.380000114440918,4.539110237827186,,
2004-07-02,14.899999618530272,14.229999542236328,1.0541150880530272,,
2004-07-01,14.949999809265137,14.81999969482422,-4.496644922464984,,
2004-06-30,14.789999961853027,15.0,-0.8695659939764662,,
2004-06-29,14.859999656677246,14.6899995803833,1.4198785577323416,,
2004-06-28,14.789999961853027,14.850000381469728,-1.1440113070093971,,
2004-06-25,14.779999732971191,14.850000381469728,0.40568235139591974,,
2004-06-24,14.9399995803833,14.880000114440918,0.47361738676070225,,
2004-06-23,14.720000267028809,15.010000228881836,-0.4016028622997021,,
2004-06-22,14.949999809265137,14.800000190734863,1.9701084007627063,,
2004-06-21,14.6899995803833,14.989999771118164,-1.0033419427692063,,
2004-06-18,14.899999618530272,14.59000015258789,2.0422069387631354,,
2004-06-17,15.300000190734863,14.899999618530272,-2.0805333817381615,,
2004-06-16,15.5,15.050000190734863,-2.6143827922748506,,
2004-06-15,15.0,15.350000381469728,-2.9032245759041078,,
2004-06-14,14.399999618530272,14.600000381469728,2.3333358764648553,,
2004-06-10,14.220000267028809,14.220000267028809,1.3888942238726922,,
2004-06-09,14.199999809265137,14.220000267028809,0.0,,
2004-06-08,14.25,14.239999771118164,0.14084829600224422,,
2004-06-07,14.260000228881836,14.449999809265137,-0.0701770447848136,,
2004-06-04,14.199999809265137,14.149999618530272,1.332395352971177,,
2004-06-03,14.039999961853027,14.130000114440918,-0.35211402398922015,,
2004-06-02,14.5,14.140000343322754,0.6410267295756618,,
2004-06-01,14.300000190734863,14.5,-2.482756252946525,,
2004-05-28,14.300000190734863,14.300000190734863,1.3986000461364954,,
2004-05-27,14.229999542236328,14.239999771118164,0.0,,
2004-05-26,14.399999618530272,14.199999809265137,0.07027567957507005,,
2004-05-25,13.8100004196167,14.460000038146973,-1.3888876011341715,,
2004-05-24,13.899999618530272,13.770000457763672,4.706731345257369,,
2004-05-21,14.149999618530272,13.579999923706056,-0.9352457865775493,,
2004-05-20,13.380000114440918,14.170000076293944,-4.028266503115424,,
2004-05-19,13.899999618530272,13.300000190734863,5.904334492496644,,
2004-05-18,13.399999618530272,13.920000076293944,-4.316542764472751,,
2004-05-17,13.649999618530272,13.3100004196167,3.8806005415446885,,
2004-05-14,13.350000381469728,13.779999732971191,-2.4908366916876217,,
2004-05-13,13.699999809265137,13.350000381469728,3.2209688330669812,,
2004-05-12,14.399999618530272,13.699999809265137,-2.5547403844393353,,
2004-05-11,14.40999984741211,14.390000343322754,-4.861109915338873,,
2004-05-10,14.800000190734863,14.279999732971191,-0.1387890652403246,,
2004-05-07,15.84000015258789,14.960000038146973,-3.5135165612308845,,
2004-05-06,16.049999237060547,15.850000381469728,-5.555556224519015,,
2004-05-05,16.5,16.110000610351562,-1.24609884796136,,
2004-05-04,16.149999618530273,16.549999237060547,-2.363632664535985,,
2004-05-03,16.18000030517578,15.970000267028809,2.4767778822193884,,
2004-04-30,16.1299991607666,16.190000534057617,-1.2978988515828163,,
2004-04-29,16.469999313354492,16.1299991607666,0.3719862145867835,,
2004-04-28,16.649999618530273,16.389999389648438,-2.0643604539327804,,
2004-04-27,16.690000534057617,16.790000915527344,-1.56156297200436,,
2004-04-26,17.09000015258789,16.690000534057617,0.5991634408019687,,
2004-04-23,17.1200008392334,17.040000915527344,-2.3405477762368694,,
2004-04-22,16.700000762939453,17.1200008392334,-0.467289251077145,,
2004-04-21,16.479999542236328,16.950000762939453,2.514970401833796,,
2004-04-20,17.0,16.479999542236328,2.851949233970343,,
2004-04-19,16.600000381469727,17.0,-3.0588262221392464,,
2004-04-16,16.950000762939453,16.489999771118164,2.4096362008327756,,
2004-04-15,16.450000762939453,16.950000762939453,-2.7138700360832084,,
2004-04-14,16.75,16.399999618530273,3.0395135368410457,,
2004-04-13,17.149999618530273,16.25,-2.0895545162371736,,
2004-04-12,16.549999237060547,17.260000228881836,-5.247811303493206,,
2004-04-08,16.860000610351562,16.40999984741211,4.2900364021248905,,
2004-04-07,17.360000610351562,16.860000610351562,-2.6690435744300354,,
2004-04-06,17.229999542236328,17.360000610351562,-2.8801842305342773,,
2004-04-05,17.25,17.229999542236328,0.7545041878646572,,
2004-04-02,17.25,17.299999237060547,-0.1159446826879529,,
2004-04-01,16.899999618530273,17.200000762939453,0.2898506496263587,,
2004-03-31,16.549999237060547,17.309999465942383,1.775154740715134,,
2004-03-30,16.549999237060547,16.56999969482422,4.592146609771204,,
2004-03-29,16.639999389648438,16.549999237060547,0.12084869296479898,,
2004-03-26,16.5,16.639999389648438,-0.5408663214487781,,
2004-03-25,16.360000610351562,16.450000762939453,0.8484811493844696,,
2004-03-24,16.059999465942383,16.260000228881836,0.5501231615538222,,
2004-03-23,15.720000267028809,16.010000228881836,1.2453348044225312,,
2004-03-22,16.360000610351562,15.710000038146973,1.8447834410109676,,
2004-03-19,17.299999237060547,16.360000610351562,-3.9731084838304414,,
2004-03-18,17.100000381469727,17.049999237060547,-5.4335183130834634,,
2004-03-17,16.600000381469727,17.100000381469727,-0.29240434674705046,,
2004-03-16,16.299999237060547,16.600000381469727,3.012048123553905,,
2004-03-15,16.700000762939453,16.299999237060547,1.8404979046077568,,
2004-03-12,16.600000381469727,16.799999237060547,-2.3952186084122067,,
2004-03-11,16.850000381469727,16.469999313354492,1.2048123553905177,,
2004-03-10,17.399999618530273,16.950000762939453,-2.2551991662452955,,
2004-03-09,16.899999618530273,17.25,-2.58620037618616,,
2004-03-08,17.5,16.700000762939453,2.0710082211242367,,
2004-03-05,17.799999237060547,17.5,-4.571424211774554,,
2004-03-04,17.280000686645508,17.84000015258789,-1.6853890444890158,,
2004-03-03,17.700000762939453,17.049999237060547,3.2407375213541907,,
2004-03-02,18.010000228881836,17.639999389648438,-3.6723248466739613,,
2004-03-01,17.739999771118164,17.989999771118164,-2.054418848035574,,
2004-02-27,18.5,17.850000381469727,1.4092446630524524,,
2004-02-26,18.13999938964844,18.57999992370605,-3.513511451514992,,
2004-02-25,18.100000381469727,18.14999961853028,2.4255818570131575,,
2004-02-24,17.450000762939453,18.15999984741211,0.2762388729656702,,
2004-02-23,18.0,17.5,4.068762483842189,,
2004-02-20,18.299999237060547,18.15999984741211,-2.7777777777777777,,
2004-02-19,17.75,18.18000030517578,-0.7650240190443036,,
2004-02-18,18.63999938964844,17.809999465942383,2.4225369305677815,,
2004-02-17,17.889999389648438,18.57999992370605,-4.452789436071502,,
2004-02-13,18.200000762939453,17.899999618530273,3.8569064147473577,,
2004-02-12,18.39999961853028,18.25,-1.648357867215424,,
2004-02-11,18.350000381469727,18.459999084472656,-0.8152153350004357,,
2004-02-10,18.299999237060547,18.39999961853028,0.5994479603063607,,
2004-02-09,18.100000381469727,18.38999938964844,0.5464501947476382,,
2004-02-06,17.0,17.850000381469727,1.60220443130823,,
2004-02-05,16.6299991607666,16.8700008392334,5.0000022439395675,,
2004-02-04,16.899999618530273,16.510000228881836,1.4431851508026978,,
2004-02-03,17.100000381469727,17.0,-2.307688748234151,,
2004-02-02,17.399999618530273,17.25,-0.5847975394087778,,
2004-01-30,17.5,17.450000762939453,-0.8620667920620533,,
2004-01-29,17.649999618530273,17.40999984741211,-0.28570992606026785,,
2004-01-28,18.700000762939453,17.700000762939453,-1.3597721037126516,,
2004-01-27,19.049999237060547,18.950000762939453,-5.347593364711766,,
2004-01-26,18.64999961853028,18.989999771118164,-0.5249263943620174,,
2004-01-23,19.21999931335449,18.799999237060547,1.8230571557227588,,
2004-01-22,19.200000762939453,19.350000381469727,-2.1852242003053366,,
2004-01-21,18.950000762939453,19.200000762939453,0.7812479821345019,,
2004-01-20,19.5,18.799999237060547,1.3192611606059954,,
2004-01-16,18.549999237060547,19.25,-3.5897475022536054,,
2004-01-15,18.950000762939453,18.549999237060547,3.7735891737447638,,
2004-01-14,19.100000381469727,19.049999237060547,-2.1108259091007,,
2004-01-13,19.15999984741211,19.0,-0.2617860911546859,,
2004-01-12,18.450000762939453,19.14999961853028,-0.8350722791562033,,
2004-01-09,19.0,18.299999237060547,3.794031580729884,,
2004-01-08,17.799999237060547,19.100000381469727,-3.684214541786596,,
2004-01-07,17.899999618530273,17.799999237060547,7.303377528817574,,
2004-01-06,18.440000534057617,18.14999961853028,-0.5586613608986063,,
2004-01-05,18.299999237060547,18.440000534057617,-1.5726730321494389,,
2004-01-02,18.010000228881836,18.200000762939453,0.7650344417148628,,
2003-12-31,18.0,17.90999984741211,1.0549724133424596,,
2003-12-30,18.36000061035156,18.11000061035156,-0.5000008477105035,,
2003-12-29,18.229999542236328,18.459999084472656,-1.3616557281542103,,
2003-12-26,18.14999961853028,18.1299991607666,1.2616541306183346,,
2003-12-24,17.950000762939453,18.0,-0.11019536189554224,,
2003-12-23,17.579999923706055,18.15999984741211,0.2785472698350967,,
2003-12-22,17.25,17.56999969482422,3.299203220837014,,
2003-12-19,17.690000534057617,17.649999618530273,1.855070694633152,,
2003-12-18,17.600000381469727,17.700000762939453,-0.2261216185399888,,
2003-12-17,17.5,17.649999618530273,0.5681839733083904,,
2003-12-16,16.770000457763672,17.459999084472656,0.8571406773158482,,
2003-12-15,17.190000534057617,16.770000457763672,4.114481859716047,,
2003-12-12,16.850000381469727,17.440000534057617,-2.4432813452322,,
2003-12-11,16.700000762939453,17.0,3.5014845058206956,,
2003-12-10,16.690000534057617,16.700000762939453,1.7964025350603783,,
2003-12-09,16.989999771118164,16.700000762939453,0.05991748688940703,,
2003-12-08,16.5,16.989999771118164,-1.7068805890844647,,
2003-12-05,16.190000534057617,16.399999618530273,2.9696955825343276,,
2003-12-04,17.030000686645508,16.09000015258789,1.2970912757593667,,
2003-12-03,17.049999237060547,16.93000030517578,-5.519674081955508,,
2003-12-02,17.079999923706055,17.049999237060547,-0.7038060836034012,,
2003-12-01,16.700000762939453,16.979999542236328,-0.17564804906040188,,
2003-11-28,16.790000915527344,16.700000762939453,1.6766393203900127,,
2003-11-26,16.829999923706055,16.790000915527344,-0.5360342327596823,,
2003-11-25,16.700000762939453,16.899999618530273,-0.23766493380888232,,
2003-11-24,16.399999618530273,16.600000381469727,1.1975978829573268,,
2003-11-21,15.579999923706056,16.25,1.2195168755581758,,
2003-11-20,15.619999885559082,15.479999542236328,4.300385619864424,,
2003-11-19,15.800000190734863,15.720000267028809,-0.8962890163154628,,
2003-11-18,16.0,15.949999809265137,-0.5063286249386676,,
2003-11-17,16.31999969482422,15.90999984741211,-0.3125011920928955,,
2003-11-14,16.5,16.31999969482422,-2.512254013963849,,
2003-11-13,16.739999771118164,16.600000381469727,-1.0909109404592803,,
2003-11-12,16.34000015258789,16.989999771118164,-0.8363165565269665,,
2003-11-11,16.510000228881836,16.350000381469727,3.9779658045310855,,
2003-11-10,17.09000015258789,16.610000610351562,-0.9691086928770177,,
2003-11-07,17.43000030517578,17.190000534057617,-2.808657331484243,,
2003-11-06,17.139999389648438,17.18000030517578,-1.3769349794382788,,
2003-11-05,17.200000762939453,17.079999923706055,0.23337757848172375,,
2003-11-04,17.149999618530273,17.200000762939453,-0.6976792669216747,,
2003-11-03,17.149999618530273,16.989999771118164,0.29155186892922336,,
2003-10-31,17.0,17.0,-0.9329437374402758,,
2003-10-30,16.149999618530273,17.0,0.0,,
2003-10-29,16.299999237060547,15.25,5.263160381096533,,
2003-10-28,16.3700008392334,16.549999237060547,-6.441713412312393,,
2003-10-27,15.399999618530272,16.3700008392334,1.0995625448946384,,
2003-10-24,16.049999237060547,15.199999809265137,6.298709381368807,,
2003-10-23,16.049999237060547,16.299999237060547,-5.295946842369333,,
2003-10-22,17.34000015258789,16.200000762939453,1.557632472796216,,
2003-10-21,17.899999618530273,17.540000915527344,-6.574390885909534,,
2003-10-20,17.510000228881836,17.75,-2.0111659814241287,,
2003-10-17,18.40999984741211,17.510000228881836,1.3706440204512214,,
2003-10-16,18.0,18.26000022888184,-4.888645442638535,,
2003-10-15,18.799999237060547,18.0,1.4444457160102195,,
2003-10-14,18.979999542236328,18.89999961853028,-4.255315263436308,,
2003-10-13,18.299999237060547,18.989999771118164,-0.42149592010275433,,
2003-10-10,18.420000076293945,18.25,3.770494878820821,,
2003-10-09,18.450000762939453,18.450000762939453,-0.9229102909327939,,
2003-10-08,18.729999542236328,18.39999961853028,0.0,,
2003-10-07,18.299999237060547,18.729999542236328,-1.761878973685475,,
2003-10-06,17.8799991607666,18.3799991607666,2.3497285415452858,,
2003-10-03,17.850000381469727,17.979999542236328,2.7964207129110545,,
2003-10-02,17.700000762939453,17.850000381469727,0.7282865993748384,,
2003-10-01,16.399999618530273,17.75,0.8474554353937942,,
2003-09-30,16.59000015258789,16.649999618530273,8.231709834580533,,
2003-09-29,17.0,16.600000381469727,0.3616604303226811,,
2003-09-26,16.969999313354492,16.75,-2.3529389325310204,,
2003-09-25,17.459999084472656,17.020000457763672,-1.2964014275555353,,
2003-09-24,17.5,17.469999313354492,-2.5200380857996687,,
2003-09-23,17.149999618530273,17.43000030517578,-0.1714324951171875,,
2003-09-22,18.049999237060547,17.299999237060547,1.6326571013037923,,
2003-09-19,17.899999618530273,18.200000762939453,-4.155124829368901,,
2003-09-18,17.450000762939453,18.0,1.6759840826958188,,
2003-09-17,16.920000076293945,17.549999237060547,3.151857954233691,,
2003-09-16,17.739999771118164,17.020000457763672,3.72339927852171,,
2003-09-15,17.600000381469727,17.729999542236328,-4.058620758984994,,
2003-09-12,17.200000762939453,17.600000381469727,0.7386315792553733,,
2003-09-11,16.600000381469727,17.290000915527344,2.3255790743460065,,
2003-09-10,17.81999969482422,17.149999618530273,4.156629627718877,,
2003-09-09,18.11000061035156,17.8799991607666,-3.759820919012392,,
2003-09-08,17.700000762939453,18.11000061035156,-1.2700245269648973,,
2003-09-05,17.850000381469727,17.860000610351562,2.3163832188672564,,
2003-09-04,18.0,17.969999313354492,0.05602369001749311,,
2003-09-03,17.649999618530273,17.979999542236328,-0.1666704813639323,,
2003-09-02,17.200000762939453,17.649999618530273,1.8696879934184043,,
2003-08-29,17.450000762939453,17.280000686645508,2.616272300175853,,
2003-08-28,17.299999237060547,17.350000381469727,-0.974212429004552,,
2003-08-27,17.8799991607666,17.25,0.28902396886854087,,
2003-08-26,17.049999237060547,17.540000915527344,-3.5234854045686124,,
2003-08-25,17.219999313354492,16.920000076293945,2.873910266234558,,
2003-08-22,17.450000762939453,17.149999618530273,-1.7421559176712091,,
2003-08-21,17.149999618530273,17.299999237060547,-1.7192041907890694,,
2003-08-20,17.25,17.1200008392334,0.874633363654431,,
2003-08-19,17.100000381469727,17.5,-0.7536183232846467,,
2003-08-18,16.75,17.239999771118164,2.3391790035497877,,
2003-08-15,16.110000610351562,16.75,2.925371767869636,,
2003-08-14,15.1899995803833,16.110000610351562,3.9726838324090608,,
2003-08-13,14.619999885559082,15.229999542236328,6.056623142744331,,
2003-08-12,14.399999618530272,14.609999656677246,4.172364305418181,,
2003-08-11,14.399999618530272,14.399999618530272,1.4583336368755262,,
2003-08-08,14.5,14.40999984741211,0.0,,
2003-08-07,14.399999618530272,14.5,-0.620690707502694,,
2003-08-06,14.649999618530272,14.399999618530272,0.6944471119363461,,
2003-08-05,14.65999984741211,14.75,-1.706484686073191,,
2003-08-04,14.0,14.65999984741211,0.6139164633332388,,
2003-08-01,15.289999961853027,14.029999732971191,4.71428462437221,,
2003-07-31,14.350000381469728,15.289999961853027,-8.240681700623979,,
2003-07-30,14.800000190734863,13.949999809265137,6.550519549791288,,
2003-07-29,15.079999923706056,14.800000190734863,-5.7432457467253695,,
2003-07-28,14.899999618530272,15.079999923706056,-1.856762164375267,,
2003-07-25,14.739999771118164,14.850000381469728,1.2080557703634354,,
2003-07-24,14.600000381469728,14.75,0.7462728090885155,,
2003-07-23,14.59000015258789,14.600000381469728,1.027394620623782,,
2003-07-22,14.510000228881836,14.6899995803833,0.06854166399761093,,
2003-07-21,14.5,14.40999984741211,1.2405192878162752,,
2003-07-18,14.600000381469728,14.520000457763672,-0.620690707502694,,
2003-07-17,14.850000381469728,14.550000190734863,-0.5479446686014618,,
2003-07-16,14.979999542236328,14.899999618530272,-2.0202032527165064,,
2003-07-15,14.920000076293944,14.899999618530272,-0.5340449008726302,,
2003-07-14,14.600000381469728,14.84000015258789,-0.13405132480830317,,
2003-07-11,14.050000190734863,14.5,1.6438340058043368,,
2003-07-10,14.0,14.109999656677246,3.2028455740654347,,
2003-07-09,13.81999969482422,14.0,0.7857118334089006,,
2003-07-08,13.399999618530272,13.81999969482422,1.3024624395845108,,
2003-07-07,13.100000381469728,13.399999618530272,3.1343290167945166,,
2003-07-03,13.300000190734863,13.09000015258789,2.2900704452260903,,
2003-07-02,13.399999618530272,13.350000381469728,-1.5789476325967597,,
2003-07-01,13.479999542236328,13.449999809265137,-0.37312864540235935,,
2003-06-30,13.5,13.479999542236328,-0.22254995541501674,,
2003-06-27,13.649999618530272,13.449999809265137,-0.14815153899016203,,
2003-06-26,13.100000381469728,13.699999809265137,-1.4652001088236617,,
2003-06-25,13.300000190734863,13.199999809265137,4.5801481704086235,,
2003-06-24,12.75,13.300000190734863,-0.7518825566588301,,
2003-06-23,12.68000030517578,12.800000190734863,4.313726986155791,,
2003-06-20,12.699999809265137,12.649999618530272,0.9463713144399666,,
2003-06-19,12.600000381469728,12.600000381469728,-0.3937022951637212,,
2003-06-18,12.970000267028809,12.699999809265137,0.0,,
2003-06-17,12.93000030517578,12.970000267028809,-2.0817305489965428,,
2003-06-16,12.550000190734863,12.899999618530272,0.3093577796515398,,
2003-06-13,12.920000076293944,12.460000038146973,2.788840019730025,,
2003-06-12,12.829999923706056,13.0,-3.560371791258691,,
2003-06-11,12.630000114440918,12.729999542236328,1.3250200881126548,,
2003-06-10,12.399999618530272,12.600000381469728,0.7917610996778424,,
2003-06-09,12.550000190734863,12.489999771118164,1.6129094281630476,,
2003-06-06,12.68000030517578,12.649999618530272,-0.47809098569572134,,
2003-06-05,12.15999984741211,12.760000228881836,-0.23659846942796994,,
2003-06-04,12.079999923706056,12.149999618530272,4.934213725318579,,
2003-06-03,12.220000267028809,12.079999923706056,0.5794676760456452,,
2003-06-02,11.899999618530272,12.229999542236328,-1.1456656322708252,,
2003-05-30,11.050000190734863,11.970000267028809,2.773108691467451,,
2003-05-29,11.979999542236328,11.149999618530272,8.325792401934448,,
2003-05-28,11.920000076293944,11.970000267028809,-6.928213317369784,,
2003-05-27,11.25,12.0,0.4194646846882459,,
2003-05-23,10.75,11.34000015258789,6.666666666666667,,
2003-05-22,10.399999618530272,10.75,5.488373512445494,,
2003-05-21,10.5,10.40999984741211,3.365388406804484,,
2003-05-20,10.489999771118164,10.460000038146973,-0.857144310360863,,
2003-05-19,10.699999809265137,10.449999809265137,-0.2859841146402011,,
2003-05-16,10.850000381469728,10.600000381469728,-2.336448639779646,,
2003-05-15,11.279999732971191,10.93000030517578,-2.304147384427422,,
2003-05-14,10.850000381469728,11.279999732971191,-3.10283188014953,,
2003-05-13,10.449999809265137,10.789999961853027,3.9631275242703343,,
2003-05-12,10.31999969482422,10.5,3.2535900363025947,,
2003-05-09,9.979999542236328,10.329999923706056,1.7441890552192056,,
2003-05-08,9.899999618530272,9.970000267028809,3.507018011258344,,
2003-05-07,9.829999923706056,9.869999885559082,0.7070772848062903,,
2003-05-06,9.75,9.829999923706056,0.40691721427750516,,
2003-05-05,9.579999923706056,9.649999618530272,0.8205120380108356,,
2003-05-02,9.399999618530272,9.520000457763672,0.7306857555499392,,
2003-05-01,9.300000190734863,9.40999984741211,1.2766047245027743,,
2003-04-30,8.850000381469727,9.25,1.1827919830241873,,
2003-04-29,8.949999809265137,8.850000381469727,4.519769506087243,,
2003-04-28,8.420000076293945,8.949999809265137,-1.1173120662180311,,
2003-04-25,8.329999923706055,8.40999984741211,6.294533588703604,,
2003-04-24,8.449999809265137,8.319999694824219,0.9603832465638531,,
2003-04-23,8.25,8.449999809265137,-1.5384629275183803,,
2003-04-22,8.199999809265137,8.199999809265137,2.4242401123046875,,
2003-04-21,8.239999771118164,8.25,0.0,,
2003-04-17,8.229999542236328,8.239999771118164,0.12136200436421749,,
2003-04-16,8.220000267028809,8.180000305175781,0.1215094706933433,,
2003-04-15,8.100000381469727,8.220000267028809,-0.4866175249831918,,
2003-04-14,8.050000190734863,8.140000343322754,1.4814799988603002,,
2003-04-11,8.020000457763672,8.029999732971191,1.1180142913720197,,
2003-04-10,8.010000228881836,8.010000228881836,0.12467923487260958,,
2003-04-09,7.989999771118164,8.0,0.0,,
2003-04-08,7.920000076293945,7.989999771118164,0.12515931374596836,,
2003-04-07,7.800000190734863,7.820000171661377,0.8838345220947794,,
2003-04-04,7.820000171661377,7.699999809265137,0.25641000560833843,,
2003-04-03,7.800000190734863,7.71999979019165,-1.5345314547575757,,
2003-04-02,7.25,7.769999980926514,-1.0256461357301043,,
2003-04-01,6.78000020980835,7.25,7.1724135300208784,,
2003-03-31,8.100000381469727,8.0,6.932150083295291,,
2003-03-28,7.900000095367432,8.100000381469727,-1.234572552595136,,
2003-03-27,7.480000019073486,7.900000095367432,2.53164916060666,,
2003-03-26,7.71999979019165,7.480000019073486,5.614974267686818,,
2003-03-25,7.5,7.75,-3.108805409853593,,
2003-03-24,7.579999923706055,7.460000038146973,3.3333333333333335,,
2003-03-21,6.75,7.679999828338623,-1.5831119626240187,,
2003-03-20,6.550000190734863,6.670000076293945,13.777775234646267,,
2003-03-19,6.400000095367432,6.610000133514404,1.8320592681634547,,
2003-03-18,6.349999904632568,6.400000095367432,3.2812505471520046,,
2003-03-17,6.019999980926514,6.349999904632568,0.7874045903274144,,
2003-03-14,6.059999942779541,6.119999885559082,5.481726324777592,,
2003-03-13,5.949999809265137,6.050000190734863,0.9900980750178164,,
2003-03-12,5.96999979019165,6.0,1.680678734039779,,
2003-03-11,6.050000190734863,5.96999979019165,0.5025160948520995,,
2003-03-10,6.050000190734863,5.949999809265137,-1.32232062844771,,
2003-03-07,6.050000190734863,5.96999979019165,-1.6528988151582193,,
2003-03-06,6.400000095367432,6.039999961853027,-1.32232062844771,,
2003-03-05,6.71999979019165,6.380000114440918,-5.625002002343506,,
2003-03-04,7.050000190734863,6.800000190734863,-5.0595191423515775,,
2003-03-03,7.25,7.300000190734863,-3.54609919484188,,
2003-02-28,7.130000114440918,7.349999904632568,0.6896578032394935,,
2003-02-27,6.920000076293945,7.079999923706055,3.085551005056346,,
2003-02-26,7.0,6.909999847412109,2.3121364978047576,,
2003-02-25,7.0,7.019999980926514,-1.2857164655412947,,
2003-02-24,7.0,7.0,0.2857140132359096,,
2003-02-21,7.199999809265137,7.070000171661377,0.0,,
2003-02-20,7.579999923706055,7.199999809265137,-1.805550570105197,,
2003-02-19,7.650000095367432,7.590000152587891,-5.013194172370469,,
2003-02-18,8.050000190734863,8.050000190734863,-0.7843129677328351,,
2003-02-14,8.0,8.039999961853027,0.0,,
2003-02-13,8.210000038146973,8.050000190734863,0.4999995231628418,,
2003-02-12,8.350000381469727,8.300000190734863,-1.9488410069267423,,
2003-02-11,8.329999923706055,8.449999809265137,-0.5988046521030517,,
2003-02-10,7.949999809265137,8.149999618530273,1.4405748698457794,,
2003-02-07,8.489999771118164,7.889999866485596,2.5157209316162716,,
2003-02-06,8.300000190734863,8.520000457763672,-7.067136876418857,,
2003-02-05,8.819999694824219,8.300000190734863,2.6506055659419236,,
2003-02-04,8.699999809265137,8.800000190734863,-5.895686191400928,,
2003-02-03,8.630000114440918,8.75,1.1494296972653992,,
2003-01-31,8.470000267028809,8.550000190734863,1.3904969173555572,,
2003-01-30,8.210000038146973,8.449999809265137,0.9445091048871698,,
2003-01-29,8.25,8.199999809265137,2.923261510390113,,
2003-01-28,8.270000457763672,8.329999923706055,-0.6060629179983428,,
2003-01-27,8.300000190734863,8.239999771118164,0.7255074077542136,,
2003-01-24,9.050000190734863,8.550000190734863,-0.7228966052757032,,
2003-01-23,9.210000038146973,9.0600004196167,-5.524861762012845,,
2003-01-22,9.300000190734863,9.199999809265137,-1.6286603464602478,,
2003-01-21,9.399999618530272,9.380000114440918,-1.0752728969764116,,
2003-01-17,9.43000030517578,9.399999618530272,-0.2127606904358651,,
2003-01-16,9.449999809265137,9.449999809265137,-0.31814088732363605,,
2003-01-15,9.100000381469728,9.399999618530272,0.0,,
2003-01-14,8.899999618530273,9.050000190734863,3.2966947745566015,,
2003-01-13,8.920000076293945,8.949999809265137,1.6853997599312325,,
2003-01-10,8.899999618530273,8.850000381469727,0.3363198734820595,,
2003-01-09,8.8100004196167,9.0,-0.5617892045348609,,
2003-01-08,8.75,8.779999732971191,2.1566353159330176,,
2003-01-07,8.850000381469727,8.979999542236328,0.34285409109933035,,
2003-01-06,8.9399995803833,8.859999656677246,1.4689170074929703,,
2003-01-03,8.850000381469727,8.9399995803833,-0.8948537747316618,,
2003-01-02,8.449999809265137,8.949999809265137,1.016940056884246,,
2002-12-31,8.420000076293945,8.40999984741211,5.917159896876767,,
2002-12-30,8.649999618530273,8.460000038146973,-0.11876756284113395,,
2002-12-27,8.649999618530273,8.600000381469727,-2.1965270377154504,,
2002-12-26,8.800000190734863,8.65999984741211,-0.5780258874628976,,
2002-12-24,8.649999618530273,8.649999618530273,-1.5909129578219119,,
2002-12-23,8.399999618530273,8.6899995803833,0.0,,
2002-12-20,8.050000190734863,8.460000038146973,3.4523806550335046,,
2002-12-19,7.699999809265137,7.980000019073486,5.093165685685301,,
2002-12-18,7.949999809265137,7.739999771118164,3.6363664512229636,,
2002-12-17,8.069999694824219,7.889999866485596,-2.6415099771729946,,
2002-12-16,7.820000171661377,8.0,-2.2304812285689164,,
2002-12-13,7.900000095367432,7.820000171661377,2.3017880356437597,,
2002-12-12,7.920000076293945,7.860000133514404,-1.0126572498773352,,
2002-12-11,8.25,8.0,-0.7575750277974386,,
2002-12-10,8.270000457763672,8.25,-3.0303030303030303,,
2002-12-09,8.699999809265137,8.25,-0.24184349040629063,,
2002-12-06,8.829999923706055,8.699999809265137,-5.172411714146312,,
2002-12-05,8.869999885559082,8.850000381469727,-1.4722549894015784,,
2002-12-04,9.050000190734863,8.869999885559082,-0.22547355521295914,,
2002-12-03,9.350000381469728,9.100000381469728,-1.9889536064326332,,
2002-12-02,9.5,9.449999809265137,-2.673796682355883,,
2002-11-29,9.380000114440918,9.399999618530272,-0.5263177972090871,,
2002-11-27,8.949999809265137,9.31999969482422,0.21321432670948037,,
2002-11-26,8.899999618530273,8.859999656677246,4.134077021723017,,
2002-11-25,8.350000381469727,8.899999618530273,-0.4494377928932187,,
2002-11-22,8.260000228881836,8.300000190734863,6.586816909387238,,
2002-11-21,8.279999732971191,8.279999732971191,0.4842610259641867,,
2002-11-20,8.210000038146973,8.270000457763672,0.0,,
2002-11-19,8.350000381469727,8.199999809265137,0.7308211856018644,,
2002-11-18,8.40999984741211,8.350000381469727,-1.796413956309155,,
2002-11-15,8.479999542236328,8.420000076293945,-0.7134300479309236,,
2002-11-14,8.800000190734863,8.449999809265137,-0.7075409101562271,,
2002-11-13,8.550000190734863,8.699999809265137,-3.9772769759508266,,
2002-11-12,8.449999809265137,8.529999732971191,1.75438146414101,,
2002-11-11,9.050000190734863,8.4399995803833,0.9467446806133355,,
2002-11-08,9.600000381469728,9.399999618530272,-6.7403380938716895,,
2002-11-07,9.479999542236328,9.600000381469728,-2.0833411978347987,,
2002-11-06,9.0,9.470000267028809,1.2658316986067286,,
2002-11-05,8.75,9.0,5.222225189208984,,
2002-11-04,9.25,8.760000228881836,2.857142857142857,,
2002-11-01,8.699999809265137,9.289999961853027,-5.297294822899071,,
2002-10-31,7.900000095367432,8.75,6.781611097963072,,
2002-10-30,8.699999809265137,8.100000381469727,10.75949233381667,,
2002-10-29,7.550000190734863,8.0,-6.896545298270418,,
2002-10-28,8.199999809265137,7.300000190734863,5.960262223799188,,
2002-10-25,8.300000190734863,7.980000019073486,-10.975605359324138,,
2002-10-24,8.680000305175781,8.319999694824219,-3.8554236663583117,,
2002-10-23,8.5600004196167,8.640000343322754,-4.147472323669141,,
2002-10-22,8.800000190734863,8.59000015258789,0.93457850215429,,
2002-10-21,9.130000114440918,8.899999618530273,-2.3863640181289147,,
2002-10-18,9.5,9.149999618530272,-2.51917297949266,,
2002-10-17,9.5,9.5,-3.6842145417866146,,
2002-10-16,9.0,9.0600004196167,0.0,,
2002-10-15,8.75,8.899999618530273,0.6666713290744358,,
2002-10-14,8.300000190734863,8.350000381469727,1.7142813546316964,,
2002-10-11,8.0,8.449999809265137,0.6024119227211292,,
2002-10-10,7.75,7.980000019073486,5.624997615814209,,
2002-10-09,8.699999809265137,7.949999809265137,2.9677421815933718,,
2002-10-08,8.970000267028809,8.789999961853027,-8.620689844168517,,
2002-10-07,8.699999809265137,8.960000038146973,-2.006692305655905,,
2002-10-04,8.9399995803833,8.75,2.9885084434708444,,
2002-10-03,9.010000228881836,8.90999984741211,-2.125275048113085,,
2002-10-02,8.949999809265137,8.960000038146973,-1.1098821190833295,,
2002-10-01,9.0,9.050000190734863,0.11173440329555753,,
2002-09-30,9.050000190734863,8.75,0.5555576748318142,,
2002-09-27,8.970000267028809,8.979999542236328,-3.3149191647752123,,
2002-09-26,9.0,9.0,0.11147463667614421,,
2002-09-25,8.949999809265137,8.890000343322754,0.0,,
2002-09-24,8.649999618530273,8.710000038146973,-0.6703851086149825,,
2002-09-23,10.010000228881836,8.899999618530273,0.693646500147406,,
2002-09-20,10.479999542236328,10.220000267028809,-11.08891693277768,,
2002-09-19,10.399999618530272,10.449999809265137,-2.480909222941037,,
2002-09-18,11.199999809265137,10.670000076293944,0.4807710823928961,,
2002-09-17,11.270000457763672,11.229999542236328,-4.732140553544956,,
2002-09-16,11.279999732971191,11.06999969482422,-0.3549326876893598,,
2002-09-13,11.399999618530272,11.380000114440918,-1.8617025099135895,,
2002-09-12,11.949999809265137,11.649999618530272,-0.17543425226826542,,
2002-09-11,12.0,12.0,-2.5104618872233564,,
2002-09-10,11.550000190734863,11.710000038146973,0.0,,
2002-09-09,11.369999885559082,11.289999961853027,1.3852800412978128,,
2002-09-06,11.699999809265137,11.369999885559082,-0.7036053167217861,,
2002-09-05,11.800000190734863,11.649999618530272,-2.8205122144081605,,
2002-09-04,11.600000381469728,11.8100004196167,-1.2711912693219212,,
2002-09-03,12.449999809265137,11.600000381469728,1.8103450969056238,,
2002-08-30,11.300000190734863,12.449999809265137,-6.827304745521758,,
2002-08-29,10.800000190734863,11.199999809265137,10.176987602824868,,
2002-08-28,11.449999809265137,10.699999809265137,3.7037001061669086,,
2002-08-27,11.199999809265137,11.390000343322754,-6.55021844972533,,
2002-08-26,10.899999618530272,11.100000381469728,1.6964333686902415,,
2002-08-23,11.229999542236328,10.800000190734863,1.8348694489809925,,
2002-08-22,11.5,11.260000228881836,-3.8290237669576546,,
2002-08-21,11.75,11.449999809265137,-2.0869545314622964,,
2002-08-20,11.399999618530272,11.649999618530272,-2.5531931126371346,,
2002-08-19,10.300000190734863,11.329999923706056,2.1929825295224954,,
2002-08-16,9.520000457763672,10.279999732971191,9.999997222307885,,
2002-08-15,10.300000190734863,9.539999961853027,7.983185280077705,,
2002-08-14,10.0,10.199999809265137,-7.378642862215452,,
2002-08-13,9.720000267028809,9.949999809265137,1.9999980926513672,,
2002-08-12,10.100000381469728,9.619999885559082,2.3662503695242587,,
2002-08-09,10.149999618530272,10.0,-4.752479978033405,,
2002-08-08,10.300000190734863,10.25,-1.477828809534396,,
2002-08-07,10.449999809265137,10.399999618530272,-0.4854387360093434,,
2002-08-06,10.029999732971191,10.300000190734863,-0.4784707334686656,,
2002-08-05,10.369999885559082,10.0,2.691928862930184,,
2002-08-02,11.199999809265137,10.300000190734863,-3.567983506676134,,
2002-08-01,11.40999984741211,11.300000190734863,-8.035711016581928,,
2002-07-31,11.210000038146973,11.350000381469728,-0.9640636121673131,,
2002-07-30,12.0600004196167,11.199999809265137,1.2488879825721921,,
2002-07-29,11.25,12.0600004196167,-7.131016421464567,,
2002-07-26,11.1899995803833,11.010000228881836,7.200003729926216,,
2002-07-25,11.649999618530272,11.09000015258789,-1.6085733534522542,,
2002-07-24,10.550000190734863,11.149999618530272,-4.806862526000914,,
2002-07-23,11.449999809265137,10.649999618530272,5.68719826490937,,
2002-07-22,11.479999542236328,11.5,-6.9869013455137265,,
2002-07-19,11.899999618530272,11.579999923706056,0.17422002230999867,,
2002-07-18,12.399999618530272,12.0,-2.689073151951389,,
2002-07-17,12.600000381469728,12.399999618530272,-3.2258034744817374,,
2002-07-16,12.75,12.600000381469728,-1.5873075943203072,,
2002-07-15,13.34000015258789,12.850000381469728,-1.1764675963158562,,
2002-07-12,13.100000381469728,13.399999618530272,-3.673161660519958,,
2002-07-11,13.100000381469728,13.09000015258789,2.2900704452260903,,
2002-07-10,13.420000076293944,13.100000381469728,-0.07633762282925795,,
2002-07-09,13.600000381469728,13.399999618530272,-2.3844984575632435,,
2002-07-08,12.649999618530272,13.359999656677246,-1.4705938038940183,,
2002-07-05,12.550000190734863,12.65999984741211,5.612648692154389,,
2002-07-03,12.550000190734863,12.25,0.8764912749439974,,
2002-07-02,13.5,12.550000190734863,-2.3904397304817637,,
2002-07-01,13.600000381469728,13.479999542236328,-7.037035624186198,,
2002-06-28,14.06999969482422,13.600000381469728,-0.8823590872607897,,
2002-06-27,13.75,14.100000381469728,-3.3404358461172237,,
2002-06-26,13.449999809265137,13.600000381469728,2.5454573197798425,,
2002-06-25,13.75,13.850000381469728,1.1152459058123,,
2002-06-24,13.920000076293944,13.850000381469728,0.7272755015980242,,
2002-06-21,14.649999618530272,14.399999618530272,-0.5028713681074339,,
2002-06-20,15.649999618530272,14.5,-1.706484686073191,,
2002-06-19,15.300000190734863,15.649999618530272,-7.348240553109169,,
2002-06-18,14.699999809265137,15.25,2.2875779309294098,,
2002-06-17,13.050000190734863,14.649999618530272,3.7414979447020698,,
2002-06-14,13.25,12.800000190734863,12.260531834561684,,
2002-06-13,14.5,13.489999771118164,-3.3962249755859375,,
2002-06-12,15.449999809265137,14.5,-6.96551881987473,,
2002-06-11,15.5,15.5,-6.148866155295587,,
2002-06-10,15.350000381469728,15.619999885559082,0.0,,
2002-06-07,16.399999618530273,15.149999618530272,1.758954380322314,,
2002-06-06,16.25,16.399999618530273,-7.621951396801458,,
2002-06-05,16.25,16.350000381469727,0.9230745755709134,,
2002-06-04,18.18000030517578,15.93000030517578,0.615386962890625,,
2002-06-03,19.39999961853028,18.18000030517578,-12.376237416010575,,
2002-05-31,18.049999237060547,19.5,-6.2886563780609235,,
2002-05-30,18.850000381469727,18.14999961853028,8.033245563591429,,
2002-05-29,19.18000030517578,18.850000381469727,-3.713531823731811,,
2002-05-28,19.93000030517578,19.25,-1.7205418063366933,,
2002-05-24,19.76000022888184,19.989999771118164,-3.4119432752802643,,
2002-05-23,19.450000762939453,19.76000022888184,1.1639652812359282,,
2002-05-22,20.5,19.600000381469727,1.5938275258737655,,
2002-05-21,20.950000762939453,20.34000015258789,-4.39024204161109,,
2002-05-20,19.5,20.89999961853028,-2.9116973180767296,,
2002-05-17,20.989999771118164,20.020000457763672,7.179485223232208,,
2002-05-16,21.700000762939453,20.89999961853028,-4.621244992528264,,
2002-05-15,22.0,21.690000534057617,-3.6866410888586785,,
2002-05-14,21.549999237060547,22.1299991607666,-1.4090884815562854,,
2002-05-13,21.520000457763672,21.299999237060547,2.6914150544775963,,
2002-05-10,22.14999961853028,21.76000022888184,-1.022310483379921,,
2002-05-09,21.5,22.25,-1.7607196224155903,,
2002-05-08,20.8700008392334,21.5,3.488372093023256,,
2002-05-07,21.0,20.76000022888184,3.0186829680536937,,
2002-05-06,20.64999961853028,20.950000762939453,-1.1428560529436214,,
2002-05-03,19.75,20.39999961853028,1.452790072402551,,
2002-05-02,19.31999969482422,19.350000381469727,3.2911373090140783,,
2002-05-01,19.89999961853028,19.350000381469727,0.1552830596241931,,
2002-04-30,19.200000762939453,19.65999984741211,-2.763815314591319,,
2002-04-29,19.39999961853028,19.14999961853028,2.3958284697600813,,
2002-04-26,19.0,19.14999961853028,-1.2886598191538505,,
2002-04-25,19.57999992370605,18.799999237060547,0.7894716764751607,,
2002-04-24,19.200000762939453,19.549999237060547,-3.9836603150398164,,
2002-04-23,18.049999237060547,18.850000381469727,1.8229086469448148,,
2002-04-22,17.399999618530273,17.600000381469727,4.432139491544158,,
2002-04-19,17.299999237060547,17.34000015258789,1.1494296972653992,,
2002-04-18,17.049999237060547,17.280000686645508,0.23121917509483272,,
2002-04-17,16.5,17.049999237060547,1.3489821693658541,,
2002-04-16,17.100000381469727,16.799999237060547,3.33332870945786,,
2002-04-15,17.0,16.75,-1.754392618226333,,
2002-04-12,17.399999618530273,17.149999618530273,-1.4705882352941175,,
2002-04-11,17.5,17.299999237060547,-1.436781640694753,,
2002-04-10,15.899999618530272,18.0,-1.1428615025111606,,
2002-04-09,15.449999809265137,15.399999618530272,13.207549885864989,,
2002-04-08,15.25,15.300000190734863,-0.32362583399438416,,
2002-04-05,14.539999961853027,15.0,0.3278701031794313,,
2002-04-04,14.699999809265137,14.539999961853027,3.1636866530524297,,
2002-04-03,15.0,14.630000114440918,-1.0884343502594092,,
2002-04-02,15.100000381469728,15.050000190734863,-2.4666659037272134,,
2002-04-01,15.25,15.149999618530272,-0.33112708259414225,,
2002-03-28,15.25,15.25,-0.6557402063588743,,
2002-03-27,15.300000190734863,15.25,0.0,,
2002-03-26,15.25,15.25,-0.3267986281800285,,
2002-03-25,15.5,15.270000457763672,0.0,,
2002-03-22,15.520000457763672,15.5600004196167,-1.4838680144279235,,
2002-03-21,15.550000190734863,15.550000190734863,0.2577317053687192,,