Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,5.079999923706055,5.139999866485596,,,
2023-12-27,5.159999847412109,5.119999885559082,1.1811012535560976,,
2023-12-26,5.0,5.090000152587891,-0.7751930820906612,,
2023-12-22,4.800000190734863,4.96999979019165,1.8000030517578127,,
2023-12-21,4.75,4.78000020980835,3.541658181283546,,
2023-12-20,4.75,4.730000019073486,0.6315833643863076,,
2023-12-19,4.789999961853027,4.71999979019165,-0.4210522300318668,,
2023-12-18,4.860000133514404,4.699999809265137,-1.4613814659467588,,
2023-12-15,4.75,4.869999885559082,-3.2921876513111696,,
2023-12-14,4.800000190734863,4.78000020980835,2.5263133801912008,,
2023-12-13,4.739999771118164,4.71999979019165,-0.4166662527455388,,
2023-12-12,4.639999866485596,4.679999828338623,-0.4219405462501886,,
2023-12-11,4.760000228881836,4.659999847412109,0.862068168189925,,
2023-12-08,4.75,4.78000020980835,-2.1008482491862717,,
2023-12-07,4.539999961853027,4.75,0.6315833643863076,,
2023-12-06,4.519999980926514,4.550000190734863,4.625551539900452,,
2023-12-05,4.659999847412109,4.559999942779541,0.6637214587377087,,
2023-12-04,4.650000095367432,4.639999866485596,-2.145920770536129,,
2023-12-01,4.849999904632568,4.659999847412109,-0.21505868122021496,,
2023-11-30,4.96999979019165,4.800000190734863,-3.917527030031008,,
2023-11-29,5.050000190734863,4.900000095367432,-3.420515224010335,,
2023-11-28,4.929999828338623,4.960000038146973,-2.9702988059809163,,
2023-11-27,4.599999904632568,4.809999942779541,0.6085235467129718,Abeona Therapeutics: FDA Grants Priority Review For Pz-cel BLA,"(RTTNews) - Abeona Therapeutics Inc. (ABEO) announced the FDA has accepted and granted Priority Review for the Biologics License Application for pz-cel, the company's investigational autologous, COL7A1 gene-corrected epidermal sheets for the treatment of patients with recessive dystrophic epidermolysis bullosa. Abeona Therapeutics noted that the grant of the Priority Review status is an important prerequisite for its eligibility for a Priority Review Voucher. The BLA is supported by clinical efficacy and safety data from the Phase 3 VIITAL study and confirmatory evidence from a Phase 1/2a study."
2023-11-24,4.099999904632568,4.309999942779541,4.565218315232698,,
2023-11-22,4.199999809265137,4.150000095367432,5.12195226906456,,
2023-11-21,4.21999979019165,4.170000076293945,-1.1904694325796505,,
2023-11-20,4.150000095367432,4.21999979019165,-1.1848274024543104,,
2023-11-17,4.210000038146973,4.190000057220459,1.6867395955570728,,
2023-11-16,4.269999980926514,4.21999979019165,-0.47505892506634384,,
2023-11-15,4.150000095367432,4.150000095367432,-1.1709646594427885,,
2023-11-14,4.730000019073486,4.25,0.0,,
2023-11-13,4.150000095367432,4.5,-10.14799190566407,,
2023-11-10,3.890000104904175,4.090000152587891,8.433732447940587,,
2023-11-09,4.260000228881836,3.940000057220459,5.141389261958453,,
2023-11-08,4.489999771118164,4.260000228881836,-7.51174071521988,,
2023-11-07,4.480000019073486,4.400000095367432,-5.122484498012576,,
2023-11-06,4.440000057220459,4.420000076293945,-1.785712575121809,,
2023-11-03,3.9600000381469727,4.489999771118164,-0.4504500150622546,,
2023-11-02,3.880000114440918,3.9600000381469727,13.383831511759215,,
2023-11-01,3.829999923706055,3.829999923706055,2.0618536429497536,,
2023-10-31,3.799999952316284,3.819999933242798,0.0,,
2023-10-30,3.7100000381469727,3.7899999618530273,0.5263152941442201,,
2023-10-27,3.849999904632568,3.7100000381469727,2.1563321531935107,,
2023-10-26,3.890000104904175,3.839999914169312,-3.6363602585324326,,
2023-10-25,3.950000047683716,3.839999914169312,-1.2853519122487151,,
2023-10-24,3.9600000381469727,4.0,-2.7848134730759826,,
2023-10-23,4.130000114440918,3.990000009536743,1.0101000370632516,,
2023-10-20,4.21999979019165,4.139999866485596,-3.3898329545960983,,
2023-10-19,4.269999980926514,4.28000020980835,-1.8957328834943263,,
2023-10-18,4.369999885559082,4.320000171661377,0.2341973987472025,,
2023-10-17,4.25,4.340000152587891,-1.144158242725178,,
2023-10-16,4.139999866485596,4.260000228881836,2.1176506491268383,,
2023-10-13,4.239999771118164,4.139999866485596,2.898559571648183,,
2023-10-12,4.21999979019165,4.210000038146973,-2.358488444120755,,
2023-10-11,4.130000114440918,4.260000228881836,-0.23696096070714728,,
2023-10-10,4.210000038146973,4.119999885559082,3.1477024416140047,,
2023-10-09,4.139999866485596,4.230000019073486,-2.1377708259476433,,
2023-10-06,4.349999904632568,4.150000095367432,2.173916799284606,,
2023-10-05,4.159999847412109,4.300000190734863,-4.597696865513613,,
2023-10-04,4.25,4.170000076293945,3.36539299177731,,
2023-10-03,4.019999980926514,4.25,-1.8823511460248161,,
2023-10-02,4.269999980926514,4.050000190734863,5.721393536436705,,
2023-09-29,4.03000020980835,4.210000038146973,-5.152219933825722,,
2023-09-28,3.950000047683716,3.930000066757202,4.466496748574192,,
2023-09-27,4.050000190734863,3.9600000381469727,-0.5063286249386676,,
2023-09-26,3.680000066757202,4.019999980926514,-2.2222258851686694,,
2023-09-25,3.900000095367432,3.660000085830689,9.239127934824136,,
2023-09-22,3.609999895095825,3.7899999618530273,-6.1538462478968725,,
2023-09-21,3.7300000190734863,3.609999895095825,4.986151578611726,,
2023-09-20,3.819999933242798,3.799999952316284,-3.217161484290517,,
2023-09-19,3.660000085830689,3.7899999618530273,-0.5235597192677354,,
2023-09-18,3.920000076293945,3.670000076293945,3.5519090976423597,,
2023-09-15,4.059999942779541,4.03000020980835,-6.377550896283542,,
2023-09-14,4.239999771118164,4.099999904632568,-0.7389096895073626,,
2023-09-13,4.25,4.199999809265137,-3.301883821769057,,
2023-09-12,4.340000152587891,4.190000057220459,-1.17647507611443,"3 Biotech Blockbusters to Turn $5,000 Into $50,000","Abeona Therapeutics (ABEO) Source: ra2 studio/Shutterstock Abeona Therapeutics (NASDAQ:ABEO) develops cutting-edge genetic medicines for rare diseases. Beyond EB-101, Abeona has additional gene therapy assets, including treatments for genetic eye disorders and neurometabolic diseases. For investors able to stomach clinical-stage risks, Abeona offers a robust upside."
2023-09-11,4.099999904632568,4.389999866485596,-3.4562232740473147,,
2023-09-08,3.9600000381469727,4.070000171661377,7.073169965817754,,
2023-09-07,3.990000009536743,4.010000228881836,2.777781122595073,,
2023-09-06,4.25,4.039999961853027,0.5012586290047374,,
2023-09-05,4.179999828338623,4.199999809265137,-4.9411773681640625,,
2023-09-01,4.449999809265137,4.190000057220459,0.47846846286744554,,
2023-08-31,4.349999904632568,4.429999828338623,-5.842691307611843,,
2023-08-30,4.110000133514404,4.340000152587891,1.839078746205445,Abeona Therapeutics Plans To Proceed With BLA Submission To FDA For EB-101; Stock Up In Pre-market,"(RTTNews) - Abeona Therapeutics Inc. (ABEO) said Wednesday that it plans to proceed with the submission of a Biologics License Application or BLA to the U.S. Food and Drug Administration for EB-101, its investigational autologous, engineered cell therapy, for patients with recessive dystrophic epidermolysis bullosa after the recent completion of a pre-BLA meeting with the FDA. At the meeting, Abeona reached alignment with the FDA that the EB-101 clinical efficacy and safety data appear adequate to support a BLA submission. The FDA requested that Abeona include within its BLA submission additional background and data supporting the scientific rationale underlying its EB-101 potency and identity assays so that they can be fully evaluated by the Agency post-submission."
2023-08-29,4.059999942779541,4.110000133514404,5.596107338245181,,
2023-08-28,3.900000095367432,4.059999942779541,1.2315318088559468,,
2023-08-25,3.930000066757202,3.930000066757202,4.1025600897334025,,
2023-08-24,4.159999847412109,3.940000057220459,0.0,,
2023-08-23,3.829999923706055,4.130000114440918,-5.288456688971031,,
2023-08-22,3.920000076293945,3.7699999809265137,7.832903308378428,,
2023-08-21,3.799999952316284,3.7899999618530273,-3.82653297061271,,
2023-08-18,3.619999885559082,3.7899999618530273,-0.26315764707211003,,
2023-08-17,3.7300000190734863,3.539999961853028,4.696134852713954,,
2023-08-16,3.450000047683716,3.559999942779541,-5.093835288173903,,
2023-08-15,3.119999885559082,3.450000047683716,3.188402712332646,,
2023-08-14,2.990000009536743,3.119999885559082,10.576928661184873,,
2023-08-11,2.950000047683716,2.990000009536743,4.347821926678871,,
2023-08-10,3.0,2.990000009536743,1.355930888354885,,
2023-08-09,2.990000009536743,3.0,-0.33333301544189453,,
2023-08-08,3.0,2.9800000190734863,0.3344478405137593,,
2023-08-07,3.119999885559082,2.9800000190734863,-0.6666660308837891,,
2023-08-04,3.1700000762939453,3.140000104904175,-4.487175372460269,,
2023-08-03,3.1700000762939453,3.1700000762939453,-0.9463713144399526,,
2023-08-02,3.3499999046325684,3.200000047683716,0.0,,
2023-08-01,3.430000066757202,3.309999942779541,-4.4776077975830475,,
2023-07-31,3.5899999141693115,3.4200000762939453,-3.498545820470257,,
2023-07-28,3.400000095367432,3.5299999713897705,-4.7353716417762755,,
2023-07-27,3.440000057220459,3.3499999046325684,3.823525658115888,,
2023-07-26,3.4800000190734863,3.4600000381469727,-2.6162834619430586,,
2023-07-25,3.5799999237060547,3.5,-0.5747120924395414,,
2023-07-24,3.7300000190734863,3.5999999046325684,-2.234634788015244,,
2023-07-21,3.75,3.7300000190734863,-3.485257741988145,,
2023-07-20,3.75,3.740000009536743,-0.5333328247070312,,
2023-07-19,3.890000104904175,3.7899999618530273,-0.2666664123535156,,
2023-07-18,4.0,3.900000095367432,-2.5706976954853022,,
2023-07-17,3.880000114440918,4.0,-2.499997615814198,,
2023-07-14,4.0,3.880000114440918,3.092780464424631,,
2023-07-13,3.9800000190734863,3.990000009536743,-2.999997138977051,,
2023-07-12,4.099999904632568,3.950000047683716,0.25125604058627005,,
2023-07-11,4.070000171661377,4.099999904632568,-3.6585331814122357,,
2023-07-10,4.090000152587891,4.059999942779541,0.7370941451077506,,
2023-07-07,4.079999923706055,4.090000152587891,-0.733501434941693,,
2023-07-06,4.300000190734863,4.070000171661377,0.2451036536479212,,
2023-07-05,4.289999961853027,4.349999904632568,-5.348837415613688,,
2023-07-03,4.119999885559082,4.309999942779541,1.3986000772276133,"Health Care Sector Update for 07/03/2023: DERM, HLN, ABEO","Abeona Therapeutics (ABEO) shares jumped 9.2% after the company said it raised $25 million from some existing investors, mainly to fund the start of launch preparations ahead of the Biologics License Application submission for EB-101 and potential approval. Health care stocks were lower on Monday afternoon with the NYSE Health Care Index falling 1.1% and the Health Care Select Sector SPDR Fund (XLV) down 0.8%. In company news, Journey Medical (DERM) shares jumped 27% after the company said it expects to release topline results from two phase 3 trials evaluating DFD-29 for the treatment of moderate to severe papulopustular rosacea next week."
2023-06-30,4.070000171661377,4.03000020980835,4.611652002380482,,
2023-06-29,4.360000133514404,4.050000190734863,-0.9828000040771332,,
2023-06-28,4.550000190734863,4.369999885559082,-7.1100902129941845,,
2023-06-27,4.699999809265137,4.670000076293945,-3.9560504973673347,,
2023-06-26,4.880000114440918,4.75,-0.6382922167795148,,
2023-06-23,5.269999980926514,4.96999979019165,-2.6639367088582855,,
2023-06-22,4.800000190734863,5.269999980926514,-5.692603260353723,,
2023-06-21,4.489999771118164,4.829999923706055,9.791661906573697,,
2023-06-20,4.550000190734863,4.550000190734863,7.572386857899971,,
2023-06-16,4.489999771118164,4.5,0.0,,
2023-06-15,4.590000152587891,4.489999771118164,0.2227222581649606,,
2023-06-14,4.619999885559082,4.619999885559082,-2.1786574759337487,,
2023-06-13,4.400000095367432,4.619999885559082,0.0,,
2023-06-12,4.25,4.389999866485596,4.999995123256442,,
2023-06-09,4.380000114440918,4.25,3.294114505543428,,
2023-06-08,4.130000114440918,4.289999961853027,-2.9680390649375985,,
2023-06-07,4.010000228881836,4.0,3.8740882077134935,,
2023-06-06,4.0,4.0,-0.2493822521457671,,
2023-06-05,3.309999942779541,4.03000020980835,0.0,,
2023-06-02,3.0899999141693115,3.309999942779541,21.752274304397577,,
2023-06-01,3.0799999237060547,3.059999942779541,7.119742223985543,,
2023-05-31,3.0799999237060547,3.0899999141693115,-0.6493500461665078,,
2023-05-30,3.150000095367432,3.0799999237060547,0.3246750230832539,,
2023-05-26,3.150000095367432,3.140000104904175,-2.2222276045109837,,
2023-05-25,3.299999952316284,3.2100000381469727,-0.31746000509535954,,
2023-05-24,3.1700000762939453,3.220000028610229,-2.727270165750766,,
2023-05-23,3.200000047683716,3.1600000858306885,1.5772855240665735,,
2023-05-22,3.0999999046325684,3.240000009536743,-1.2499987892806712,,
2023-05-19,3.0199999809265137,3.0999999046325684,4.516132555196595,,
2023-05-18,2.970000028610229,2.990000009536743,2.649004112957355,,
2023-05-17,3.009999990463257,2.9600000381469727,0.6734000247088494,,
2023-05-16,3.150000095367432,3.0299999713897705,-1.6611279891927473,,
2023-05-15,2.990000009536743,3.0799999237060547,-3.8095276299877114,,
2023-05-12,2.9600000381469727,2.970000028610229,3.0100305646238343,,
2023-05-11,3.289999961853028,2.970000028610229,0.33783751129667594,,
2023-05-10,3.180000066757202,3.200000047683716,-9.726441852679082,,
2023-05-09,3.0799999237060547,3.180000066757202,0.6289302046118699,,
2023-05-08,3.319999933242798,3.130000114440918,3.2467579716956885,,
2023-05-05,3.259999990463257,3.2799999713897705,-5.722886223563814,,
2023-05-04,3.069999933242798,3.259999990463257,0.6134963492337805,,
2023-05-03,3.299999952316284,3.0999999046325684,6.188927079870148,,
2023-05-02,3.1700000762939453,3.2799999713897705,-6.060607593140567,,
2023-05-01,3.059999942779541,3.240000009536743,3.4700281529464925,,
2023-04-28,3.130000114440918,3.069999933242798,5.882355232781465,,
2023-04-27,3.2100000381469727,3.130000114440918,-1.916938626337315,,
2023-04-26,3.2300000190734863,3.200000047683716,-2.492209431630911,,
2023-04-25,3.380000114440918,3.259999990463257,-0.9287916784092122,,
2023-04-24,3.2799999713897705,3.390000104904175,-3.550299405759346,,
2023-04-21,3.119999885559082,3.220000028610229,3.3536626363992337,,
2023-04-20,3.140000104904175,3.0899999141693115,3.2051329076644404,,
2023-04-19,2.970000028610229,3.150000095367432,-1.59236270905759,,
2023-04-18,2.880000114440918,2.930000066757202,6.0606082499410485,,
2023-04-17,2.789999961853028,3.0,1.736109386439745,,
2023-04-14,2.7699999809265137,2.789999961853028,7.526883190618289,,
2023-04-13,2.9100000858306885,2.759999990463257,0.7220209770479671,,
2023-04-12,3.0299999713897705,2.9100000858306885,-5.154642300452463,,
2023-04-11,2.890000104904175,2.9100000858306885,-3.9603923000712657,,
2023-04-10,2.8399999141693115,2.8299999237060547,0.6920408373887178,,
2023-04-06,2.759999990463257,2.809999942779541,-0.35211235089708776,,
2023-04-05,2.7799999713897705,2.809999942779541,1.8115924814873587,,
2023-04-04,2.759999990463257,2.819999933242798,1.0791356726084065,,
2023-04-03,2.819999933242798,2.8299999237060547,2.1739109777848307,,
2023-03-31,2.8499999046325684,2.819999933242798,0.3546095992902228,,
2023-03-30,2.740000009536743,2.8299999237060547,-1.0526306103030627,,
2023-03-29,2.789999961853028,2.809999942779541,3.2846683889073405,,
2023-03-28,2.7300000190734863,2.7799999713897705,0.7168452042999273,,
2023-03-27,2.799999952316284,2.720000028610229,1.8315000720495702,,
2023-03-24,2.390000104904175,2.7100000381469727,-2.8571401810159194,,
2023-03-23,2.400000095367432,2.430000066757202,13.389117958035737,,
2023-03-22,2.4600000381469727,2.400000095367432,1.2499987582365977,,
2023-03-21,2.390000104904175,2.450000047683716,-2.439022026387297,,
2023-03-20,2.380000114440918,2.299999952316284,2.5104577466931395,,
2023-03-17,2.549999952316284,2.390000104904175,-3.361351188145909,,
2023-03-16,2.559999942779541,2.539999961853028,-6.274503937412784,,
2023-03-15,2.5999999046325684,2.619999885559082,-0.7812492724042049,,
2023-03-14,2.5799999237060547,2.5999999046325684,0.7692300638503318,,
2023-03-13,2.569999933242798,2.509999990463257,0.7751930820906612,,
2023-03-10,2.799999952316284,2.690000057220459,-2.3346281843608354,,
2023-03-09,3.289999961853028,2.859999895095825,-3.928567748896867,,
2023-03-08,2.869999885559082,3.2699999809265137,-13.069910995227291,,
2023-03-07,2.680000066757202,2.799999952316284,13.937286108619853,,
2023-03-06,2.5899999141693115,2.690000057220459,4.477607558580467,,
2023-03-03,2.450000047683716,2.5299999713897705,3.8610095121651935,,
2023-03-02,2.25,2.4200000762939453,3.2653029448586492,,
2023-03-01,2.259999990463257,2.2799999713897705,7.55555894639757,,
2023-02-28,2.2799999713897705,2.289999961853028,0.8849549119871483,,
2023-02-27,2.309999942779541,2.289999961853028,0.43859607845353615,,
2023-02-24,2.2799999713897705,2.25,-0.8658000615553244,,
2023-02-23,2.3399999141693115,2.299999952316284,-1.31578823536055,,
2023-02-22,2.3399999141693115,2.3299999237060547,-1.7094001418896263,,
2023-02-21,2.369999885559082,2.3499999046325684,-0.4273500354724066,,
2023-02-17,2.319999933242798,2.380000114440918,-0.8438810925003772,,
2023-02-16,2.3499999046325684,2.3399999141693115,2.5862147812329632,,
2023-02-15,2.400000095367432,2.380000114440918,-0.42553152634363073,,
2023-02-14,2.470000028610229,2.400000095367432,-0.833332505491096,,
2023-02-13,2.4800000190734863,2.450000047683716,-2.834005361618686,,
2023-02-10,2.509999990463257,2.4800000190734863,-1.209676256413027,,
2023-02-09,2.630000114440918,2.509999990463257,-1.1952179881974254,,
2023-02-08,2.619999885559082,2.680000066757202,-4.562742158023465,,
2023-02-07,2.690000057220459,2.5899999141693115,2.2900833518668904,,
2023-02-06,2.7699999809265137,2.680000066757202,-3.71747735776914,,
2023-02-03,2.7699999809265137,2.759999990463257,-3.24909439671578,,
2023-02-02,2.680000066757202,2.819999933242798,-0.36101048852397555,,
2023-02-01,2.549999952316284,2.650000095367432,5.223875485010544,,
2023-01-31,2.509999990463257,2.5199999809265137,3.9215743106313825,,
2023-01-30,2.650000095367432,2.5199999809265137,0.3984059960658085,,
2023-01-27,2.619999885559082,2.650000095367432,-4.90566451934008,,
2023-01-26,2.640000104904175,2.619999885559082,1.1450462259065444,,
2023-01-25,2.5899999141693115,2.5799999237060547,-0.7575840359983141,,
2023-01-24,2.5799999237060547,2.5999999046325684,-0.3861000306814344,,
2023-01-23,2.569999933242798,2.5799999237060547,0.7751930820906612,,
2023-01-20,2.549999952316284,2.559999942779541,0.3891046973934726,,
2023-01-19,2.5999999046325684,2.539999961853028,0.392156496088299,,
2023-01-18,2.690000057220459,2.609999895095825,-2.307690191550978,,
2023-01-17,2.700000047683716,2.6700000762939453,-2.973983658844115,,
2023-01-13,2.680000066757202,2.650000095367432,-1.1111100318500724,,
2023-01-12,2.7300000190734863,2.650000095367432,-1.1194018896451001,,
2023-01-11,3.049999952316284,2.7300000190734863,-2.930400115279296,,
2023-01-10,3.059999942779541,3.049999952316284,-10.491801253956673,,
2023-01-09,3.150000095367432,3.059999942779541,-0.3267970800735825,,
2023-01-06,3.109999895095825,3.0999999046325684,-2.8571476147016748,,
2023-01-05,3.059999942779541,3.0799999237060547,-0.3215431125584883,Steven Cohen's Point72 Discloses 5.3% Pulmonx Stake As BofA Downgrades The Stock,"Some of the other new positions added during the quarter during November included a 7.1% stake in Marinus Pharmaceuticals Inc (US:MRNS), a 9.99% stake in Abeona Therapeutics Inc (US:ABEO), a 5.1% stake in Health Catalyst Inc (US:HCAT) and a 4.9% stake in Gritstone Oncology (US:GRTS). On Wednesday evening after the closure of US equity markets, a 13G filing with the SEC revealed Steven Cohen's hedge fund Point72 had disclosed a 5.3% stake in lunch disease focused biopharma company Plumonx (US:LUNG). Some of the other largest shareholders on the register include: Primecap Management Co, Deerfield Management, Champlain Investment Partners, Morgan Stanley, TimesSquare Capital Management, and Jefferies Group LLC On Tuesday morning, Bank of America’s equity research arm BofA downgraded the stock to an ‘underperform’ recommendation from ‘neutral’ as the stock had rallied above the firm's $8 price target."
2023-01-04,2.8499999046325684,3.059999942779541,0.653594160147165,,
2023-01-03,3.0899999141693115,2.859999895095825,7.368422637685898,,
2022-12-30,2.740000009536743,3.0799999237060547,-7.44336651981162,,
2022-12-29,2.369999885559082,2.819999933242798,12.408755948391253,,
2022-12-28,2.4600000381469727,2.400000095367432,18.987344700970777,,
2022-12-27,2.509999990463257,2.4100000858306885,-2.439022026387297,,
2022-12-23,2.609999895095825,2.509999990463257,-3.9840599606580844,,
2022-12-22,2.650000095367432,2.5999999046325684,-3.8314141245931697,,
2022-12-21,2.5799999237060547,2.680000066757202,-1.8867995824706194,,
2022-12-20,2.5199999809265137,2.5999999046325684,3.8759746514837765,,
2022-12-19,2.6600000858306885,2.539999961853028,3.174600171093715,,
2022-12-16,2.799999952316284,2.6600000858306885,-4.51128271073668,,
2022-12-15,2.950000047683716,2.8499999046325684,-4.999995316777831,,
2022-12-14,3.0,2.970000028610229,-3.3898353028728145,,
2022-12-13,3.130000114440918,3.0,-0.9999990463256984,,
2022-12-12,3.2300000190734863,3.0999999046325684,-4.153358136989674,,
2022-12-09,3.109999895095825,3.119999885559082,-4.024771321153367,,
2022-12-08,3.240000009536743,3.130000114440918,0.3215431125584883,,
2022-12-07,3.440000057220459,3.240000009536743,-3.39505848061874,,
2022-12-06,3.740000009536743,3.5299999713897705,-5.813954777818146,,
2022-12-05,3.950000047683716,3.759999990463257,-5.614974267686818,,
2022-12-02,3.809999942779541,3.990000009536743,-4.8101279728306645,,
2022-12-01,3.660000085830689,3.880000114440918,4.724411271929973,,
2022-11-30,3.839999914169312,3.759999990463257,6.010929602486524,,
2022-11-29,3.849999904632568,3.809999942779541,-2.0833313930779376,Philips (PHG) Showcases New AI-Based Solutions at the RSNA,"Click to get this free report Koninklijke Philips N.V. (PHG) : Free Stock Analysis Report Agenus Inc. (AGEN) : Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO) : Free Stock Analysis Report Aclaris Therapeutics, Inc. (ACRS) : Free Stock Analysis Report To read this article on Zacks.com click here. Due to the current macro-economic scenario, growth prospects are sluggish in the healthcare market worldwide, as evident from the negative share price movement of Philips and its peers operating in the broader medical sector, including Aclaris Therapeutics ACRS, Abeona Therapeutics ABEO and Agenus AGEN. Abeona’s stock has tanked 54.2% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 19.6%."
2022-11-28,3.880000114440918,3.859999895095825,-1.038960073866401,,
2022-11-25,3.910000085830689,3.900000095367432,-0.5154695555459969,,
2022-11-23,4.090000152587891,3.940000057220459,-0.25575422618263993,,
2022-11-22,4.159999847412109,4.110000133514404,-3.6674838574888846,,
2022-11-21,4.199999809265137,4.119999885559082,-1.2019162435500894,,
2022-11-18,3.9800000190734863,4.039999961853027,-1.9047601747403906,,
2022-11-17,3.859999895095825,3.9700000286102295,1.5075362435176205,,
2022-11-16,3.990000009536743,3.930000066757202,2.8497444690130886,,
2022-11-15,4.28000020980835,4.039999961853027,-1.5037579608053002,,
2022-11-14,4.409999847412109,4.150000095367432,-5.607482153980293,,
2022-11-11,4.21999979019165,4.389999866485596,-5.895686191400928,,
2022-11-10,4.179999828338623,4.190000057220459,4.028438027155087,,
2022-11-09,3.740000009536743,4.110000133514404,0.23923993522771544,,
2022-11-08,3.839999914169312,3.809999942779541,9.89305141802637,,
2022-11-07,4.050000190734863,3.670000076293945,-0.7812492724042338,,
2022-11-04,3.880000114440918,3.829999923706055,-9.382718433205019,Orin Hirschman Takes Large Position in ABEO / Abeona Therapeutics,"Orin Hirschman has filed a 13G form with the SEC disclosing ownership of 791,818 shares of Abeona Therapeutics (ABEO). The firm decreased its portfolio allocation in ABEO by 31.32% over the last quarter. The firm decreased its portfolio allocation in ABEO by 20.21% over the last quarter."
2022-11-03,4.5,3.869999885559082,-1.2886646716521433,,
2022-11-02,4.849999904632568,4.460000038146973,-14.00000254313151,,
2022-11-01,4.710000038146973,4.900000095367432,-8.04123451864566,,
2022-10-31,4.400000095367432,4.590000152587891,4.033971458208514,,
2022-10-28,4.340000152587891,4.400000095367432,4.318183025052699,,
2022-10-27,4.510000228881836,4.329999923706055,1.382487112212744,,
2022-10-26,4.349999904632568,4.329999923706055,-3.9911373844965126,,
2022-10-25,3.819999933242798,4.179999828338623,-0.45976968655136125,,
2022-10-24,3.549999952316284,3.819999933242798,9.424081188143406,,
2022-10-21,3.9700000286102295,3.609999895095825,7.605633367694711,,
2022-10-20,3.430000066757202,3.940000057220459,-9.068013373300374,,
2022-10-19,3.75,3.4100000858306885,14.868804097296188,,
2022-10-18,4.099999904632568,3.7100000381469727,-9.066664377848307,,
2022-10-17,4.300000190734863,4.039999961853027,-9.512192086759244,,
2022-10-14,5.199999809265137,4.300000190734863,-6.046516682535364,,
2022-10-13,5.420000076293945,5.199999809265137,-17.30768560657815,,
2022-10-12,5.630000114440918,5.599999904632568,-4.059045460000049,,
2022-10-11,4.909999847412109,5.650000095367432,-0.5328633960663561,,
2022-10-10,4.380000114440918,4.949999809265137,15.071288614099462,,
2022-10-07,3.5,4.409999847412109,13.013691322630844,,
2022-10-06,3.200000047683716,3.5199999809265137,25.99999564034598,,
2022-10-05,3.490000009536743,3.2100000381469727,9.999997764825855,,
2022-10-04,3.5,3.4100000858306885,-8.022921794402437,,
2022-10-03,3.0999999046325684,3.2799999713897705,-2.571426119123186,,
2022-09-30,2.950000047683716,3.039999961853028,5.806453944989295,,
2022-09-29,3.039999961853028,2.9600000381469727,3.0508444987985066,,
2022-09-28,3.0,3.0799999237060547,-2.6315764707211144,,
2022-09-27,2.789999961853028,3.0,2.6666641235351562,,
2022-09-26,2.990000009536743,2.789999961853028,7.526883190618289,,
2022-09-23,3.2300000190734863,3.0299999713897705,-6.688964784140667,,
2022-09-22,3.5799999237060547,3.25,-6.191951904108196,,
2022-09-21,3.7100000381469727,3.5799999237060547,-9.217875160299869,,
2022-09-20,3.7799999713897705,3.7200000286102295,-3.504046175316184,,
2022-09-19,3.900000095367432,3.859999895095825,-1.5873000855468575,Philips (PHG) to Showcase New Innovations & Cardiac Solutions,"This is evident from the depreciating share price movement of Philips and its peers operating in the broader medical sector, including Acer Therapeutics ACER, Abeona Therapeutics ABEO and Agenus AGEN. Abeona’ stock has tanked 86.8% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 25.7%. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report"
2022-09-16,4.0,4.0,-1.0256461357301156,,
2022-09-15,4.099999904632568,4.070000171661377,0.0,,
2022-09-14,3.839999914169312,3.7300000190734863,-0.7317008211950168,,
2022-09-13,3.859999895095825,3.849999904632568,-2.8645806654821597,,
2022-09-12,3.950000047683716,3.940000057220459,-0.2590671174878109,,
2022-09-09,3.819999933242798,3.920000076293945,-0.2531643124693338,Philips (PHG) Expands Partnership to Build Angio CT Solution,"This is evident from the depreciating share price movement of Philips and its peers operating in the broader medical sector, including Acer Therapeutics ACER, Abeona Therapeutics ABEO and the General Electric GE subsidiary GE Healthcare. Abeona’ stock has tanked 55.7% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 25.7%. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report"
2022-09-08,3.700000047683716,3.849999904632568,2.6178048376628347,,
2022-09-07,3.7300000190734863,3.759999990463257,4.05405013556028,Philips (PHG) Alerts Users of Health Hazards of Therapy Masks,"Due to the current macro-economic scenario, prospects are sluggish in the healthcare market worldwide, as evident from the negative share price movement of Philips and its peers operating in the broader medical sector, including Acer Therapeutics ACER, Abeona Therapeutics ABEO and the General Electric GE subsidiary GE Healthcare. Abeona’ stock has plunged 55.7% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 25.7%. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report"
2022-09-06,3.650000095367432,3.7300000190734863,0.8042887730928847,,
2022-09-02,3.5199999809265137,3.569999933242798,2.1917786744057866,,
2022-09-01,3.680000066757202,3.4800000190734863,1.4204531985004014,,
2022-08-31,3.839999914169312,3.640000104904175,-5.4347838058588644,,
2022-08-30,4.079999923706055,3.829999923706055,-5.208328482694827,,
2022-08-29,4.0,4.079999923706055,-6.127451094972396,,
2022-08-26,4.480000019073486,4.079999923706055,1.9999980926513672,,
2022-08-25,4.369999885559082,4.510000228881836,-8.928573519295567,,
2022-08-24,4.230000019073486,4.360000133514404,3.203669267484266,,
2022-08-23,4.010000228881836,4.099999904632568,3.0732887436107483,,
2022-08-22,4.03000020980835,4.010000228881836,2.2443808133105336,,
2022-08-19,4.369999885559082,4.050000190734863,-0.49627741650824353,,
2022-08-18,4.610000133514404,4.360000133514404,-7.322647670579496,,
2022-08-17,4.789999961853027,4.599999904632568,-5.422993335347566,,
2022-08-16,4.579999923706055,4.769999980926514,-3.9665983034153687,,
2022-08-15,4.5,4.650000095367432,4.148472934181062,,
2022-08-12,4.619999885559082,4.429999828338623,3.333335452609592,,
2022-08-11,3.9700000286102295,4.659999847412109,-4.112555452963316,,
2022-08-10,4.099999904632568,4.159999847412109,17.380347955398552,,
2022-08-09,4.0,3.950000047683716,1.4634132725648943,,
2022-08-08,4.25,4.019999980926514,-1.2499988079071045,,
2022-08-05,4.199999809265137,4.199999809265137,-5.411765154670267,,
2022-08-04,4.260000228881836,4.260000228881836,0.0,,
2022-08-03,3.950000047683716,4.010000228881836,0.0,,
2022-08-02,3.900000095367432,3.910000085830689,1.5189919107293248,,
2022-08-01,3.900000095367432,3.900000095367432,0.25641000560833843,,
2022-07-29,4.090000152587891,3.9600000381469727,0.0,"Ultragenyx's (RARE) Q2 Earnings Miss Estimates, Revenues Up","In May, Ultragenyx entered into an exclusive license agreement with New York-based biopharmaceutical company, Abeona Therapeutics Inc. ABEO, wherein it will acquire global rights of the latter’s gene therapy candidate ABO-102 (now UX111). Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report Ultragenyx’s total revenues of $89.34 million in the second quarter, up 2.7% year over year."
2022-07-28,3.910000085830689,4.139999866485596,-3.1784867870643523,,
2022-07-27,4.0,3.910000085830689,5.882347202200707,,
2022-07-26,4.239999771118164,4.0,-2.249997854232777,,
2022-07-25,4.769999980926514,4.289999961853027,-5.660372265889812,,
2022-07-22,5.139999866485596,4.840000152587891,-10.062893521862284,,
2022-07-21,5.119999885559082,5.099999904632568,-5.836570460902089,,
2022-07-20,4.900000095367432,5.079999923706055,-0.39062463620211113,,
2022-07-19,4.71999979019165,4.860000133514404,3.6734658129659805,,
2022-07-18,5.0,4.699999809265137,2.9661091005486964,,
2022-07-15,4.760000228881836,4.849999904632568,-6.000003814697266,,
2022-07-14,5.0,4.760000228881836,1.8907493996460185,,
2022-07-13,5.329999923706055,5.050000190734863,-4.799995422363281,Philips (PHG) Expands AI Portfolio With SmartSpeed Solution,"Due to the current macro-economic scenario, growth prospects are sluggish in the healthcare market worldwide, as evident from the negative share price movement of Philips and its peers operating in the broader medical sector, including Aclaris Therapeutics ACRS, Abeona Therapeutics ABEO and General Electric GE subsidiary GE Healthcare. Abeona shares have plunged 34.5% in the YTD period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 20.6%. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report"
2022-07-12,5.46999979019165,5.460000038146973,-5.253278367338175,,
2022-07-11,5.630000114440918,5.559999942779541,-0.1828108304978084,,
2022-07-08,4.440000057220459,5.489999771118164,-1.2433422777705974,"Pre-market Movers: DBD, SRG, ISIG, UPST, CSSE…","In the Green Diebold Nixdorf, Incorporated (DBD) is up over 60% at $4 Seritage Growth Properties (SRG) is up over 42% at $8.68 Insignia Systems, Inc. (ISIG) is up over 27% at $10.36 Chicken Soup for the Soul Entertainment, Inc. (CSSE) is up over 17% at $9.15 Brickell Biotech, Inc. (BBI) is up over 17% at $4.45 United Maritime Corp (USEA) is up over 16% at $8.23 TransMedics Group, Inc. (TMDX) is up over 12% at $39.00 Rafael Holdings, Inc. (RFL) is up over 12% at $2.31 Nine Energy Service, Inc. (NINE) is up over 11% at $2.71 OppFi Inc. (OPFI) is up over 10% at $3.95 Evoqua Water Technologies Corp. (AQUA) is up over 6% at $37.11 In the Red Upstart Holdings, Inc. (UPST) is down over 18% at $27.60 Grove Collaborative Holdings, Inc. (GROV) is down over 10% at $6.62 Wayfair Inc. (W) is down over 8% at $53.26 Abeona Therapeutics Inc. (ABEO) is down over 8% at $4.13 Zevia PBC (ZVIA) is down over 7% at $3.32 GameStop Corp. (GME) is down over 6% at $127.00 PPL Corporation (PPL) is down over 6% at $25.40 UWM Holdings Corporation (UWMC) is down over 6% at $3.61 Genfit S.A. (GNFT) is down over 6% at $3.35 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET)."
2022-07-07,3.839999914169312,4.519999980926514,23.648641900131615,,
2022-07-06,3.9700000286102295,3.799999952316284,17.708335467614265,,
2022-07-05,3.759999990463257,4.079999923706055,-4.282117759919939,,
2022-07-01,5.0,4.75,8.510636544000942,,
2022-06-30,5.0,5.25,-5.0,,
2022-06-29,4.75,5.0,5.0,Pfizer (PFE) Discloses Autoimmune Drug Deal With Priovant,"While Sesen Bio sports a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). A couple of better-ranked stocks in the overall healthcare sector include Abeona Therapeutics ABEO andSesen Bio SESN. Estimates for Abeona Therapeutics’ 2022 bottom line have narrowed from a loss of 33 cents to 31 cents in the past 60 days."
2022-06-28,4.5,4.5,5.263157894736842,,
2022-06-27,4.25,4.5,0.0,,
2022-06-24,4.75,4.25,5.88235294117647,F-star (FSTX) Stock Rises on Buyout Offer From Sino Biopharm,"While Alkermes and Sesen Bio each sport a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN."
2022-06-23,4.25,4.75,-10.526315789473683,,
2022-06-22,4.5,4.25,11.76470588235294,Acer Therapeutics (ACER) Gets CRL for Urea Cycle Disorders Drug,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While Alkermes and Sesen Bio each sport a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). Estimates for Abeona Therapeutics’ 2022 bottom line have narrowed from a loss of 33 cents to 31 cents in the past 30 days."
2022-06-21,4.0,4.25,-5.555555555555555,,
2022-06-17,4.0,4.0,6.25,ObsEva's (OBSV) Yselty Gets EU Nod to Treat Uterine Fibroids,"While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Sesen Bio carry a Zacks Rank #2. Some other top-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 31 cents in the past 30 days."
2022-06-16,4.0,4.0,0.0,Clovis (CLVS) Up 19.4% on Upbeat Data From Solid Tumor Study,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Sesen Bio carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 31 cents in the past 30 days."
2022-06-15,4.0,4.0,0.0,,
2022-06-14,4.0,4.0,0.0,,
2022-06-13,4.25,4.0,0.0,FDA Committee Endorses bluebird's (BLUE) Thalassemia Therapy,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While both Alkermes and Sesen Bio sport a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 31 cents in the past 30 days."
2022-06-10,4.25,4.25,-5.88235294117647,FDA Committee Recommends bluebird's (BLUE) CALD Therapy,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While Sesen Bio sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Alkermes carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 31 cents in the past 30 days."
2022-06-09,4.25,4.25,0.0,,
2022-06-08,4.25,4.25,0.0,,
2022-06-07,4.0,4.0,0.0,,
2022-06-06,4.0,4.0,0.0,AstraZeneca (AZN) Breast Cancer Drug Cuts Risk of Death to Half,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Sesen Bio carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 31 cents in the past 30 days."
2022-06-03,4.0,4.0,0.0,,
2022-06-02,4.0,4.0,0.0,,
2022-06-01,4.5,4.0,0.0,BioMarin (BMRN) Delays FDA Re-Submission for Hemophilia Drug,"While Sesen Bio currently sports a Zacks Rank #1 (Strong Buy), both Abeona Therapeutics and Aeglea BioTherapeutics carry a Zacks Rank #2 (Buy). Some better-ranked stocks in the same sector are Abeona Therapeutics ABEO, Aeglea BioTherapeutics AGLE and Sesen Bio SESN. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 33 cents to 28 cents in the past 30 days."
2022-05-31,4.25,4.25,-11.11111111111111,"Amicus' (FOLD) Galafold Aids Growth, Overdependence a Woe","Some better-ranked stocks in the same sector are Abeona Therapeutics ABEO, Alkermes ALKS and Sesen Bio SESN. While Sesen Bio currently sports a Zacks Rank #1 (Strong Buy), both Alkermes and Abeo Therapeutics carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 33 cents to 31 cents in the past 30 days."
2022-05-27,3.75,4.25,0.0,,
2022-05-26,4.0,3.75,13.333333333333334,Verrica (VRCA) Down 64% as Molluscum Drug Gets CRL From FDA,"Some other top-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Angion Biomedica ANGN, each of which has a Zacks Rank of 2 at present. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 33 cents to 31 cents in the past 30 days. Shares of ABEO have declined 54.5% in the year-to-date period."
2022-05-25,3.75,3.75,-6.25,Aerie (AERI) Starts Late-Stage Study to Treat Dry Eye Disease,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Angion Biomedica ANGN, each of which has a Zacks Rank #2 (Buy) at present. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 33 cents to 31 cents in the past 30 days. Shares of ABEO have declined 54.7% in the year-to-date period."
2022-05-24,4.0,3.75,0.0,,
2022-05-23,4.0,4.0,-6.25,Athersys (ATHX) Down as Ischemic Stroke Study Fails to Meet Goal,"Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Angion Biomedica ANGN. While Alkermes sports a Zacks Rank #1 (Strong Buy), both Abeona Therapeutics and Angion Biomedica carry a Zacks Rank #2 (Buy) at present. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 33 cents to 31 cents in the past 30 days."
2022-05-20,4.25,4.0,0.0,,
2022-05-19,4.25,4.25,-5.88235294117647,"Enanta's (ENTA) RSV Drug Fails to Meet Study Goal, Stock Drops",Two better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO and Alkermes ALKS each of which has a Zacks Rank #2 (Buy) at present. Abeona Therapeutics’ loss per share estimates for 2023 have narrowed from 15 cents to 13 cents in the past 30 days. Shares of ABEO have declined 51.8% in the year-to-date period.
2022-05-18,4.75,4.0,0.0,Ultragenyx (RARE) Acquires Rights of AAV Gene Therapy Candidate,"Ultragenyx Pharmaceutical Inc. RARE announced that it has entered into an exclusive license agreement with New York-based biopharmaceutical company, Abeona Therapeutics Inc. ABEO, wherein it will acquire global rights of the latter’s gene therapy candidate ABO-102 (now UX111). Per the latest agreement, Ultragenyx will undertake the responsibility of the ABO-102 program while ABEO will be entitled to receive tiered royalties of up to 10% on net sales and milestone payments upon potential approval of the product. Per the press release, Abeona has completed a Type B meeting, which was a success, with the FDA regarding the Transpher A study."
2022-05-17,5.5,4.25,-15.789473684210526,Philips' (PHG) Launches a Range of New Products at EuroPCR 2022 | AbbVie (ABBV) Buys Option Rights to NextGen Inflammation Drug,"Abeona Therapeutics ABEO carries a Zacks Rank #2. Abeona shares have plunged 46.6% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry’s decline of 25%. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report | While Alkermes and Sesen Bio have a Zacks Rank #1, Abeona Therapeutics has a Zacks Rank of 2. Some better-ranked biotech stocks are Alkermes ALKS, Sesen Bio SESN and Abeona Therapeutics ABEO. The consensus estimate for Abeona Therapeutics’ 2022 loss has narrowed from 34 cents to 33 cents in the past 30 days."
2022-05-16,4.25,4.5,-22.727272727272727,,
2022-05-13,4.0,4.0,5.88235294117647,Abeona Therapeutics Posts Q1 Net Loss Of $20.79 Mln,"The net loss includes a $6.2 million in non-cash impairment charges resulting from the disposition of the ABO-102 and ABO-101 development programs as Abeona targets resources on its EB-101 pivotal program and preclinical eye gene therapy initiatives, the company said in a statement. (RTTNews) - Abeona Therapeutics Inc. (ABEO), a biotech firm focused on cell and gene therapies, on Friday posted a wider net loss for the first quarter, amidst increased research and development or R&D and administrative expenses, and non-cash impairment charges. Vish Seshadri, CEO of Abeona, said: ""During the quarter, we took significant steps to preserve our capital with the goal to fund operations over the next 12 months with existing cash resources..."
2022-05-12,3.5,4.0,0.0,AbbVie's (ABBV) Rinvoq Meets Crohn's Disease Study Goals,"Better-ranked stocks in the overall healthcare sector include Abeona Therapeutics ABEO and Alkermes ALKS. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days."
2022-05-11,4.0,3.5,14.285714285714285,"Epizyme (EPZM) Q1 Earnings Miss, Revenues Lag Estimates","Better-ranked stocks in the overall healthcare sector include Abeona Therapeutics ABEO and Alkermes ALKS. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, Abeona Therapeutics carries a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days."
2022-05-10,4.25,4.0,-12.5,"Amicus (FOLD) Q1 Earnings Miss, Galafold Sales Top Estimates | Bausch (BHC) Q1 Earnings and Revenues Miss, Stock Down","While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Vertex Pharmaceuticals carry a Zacks Rank #2 (Buy). Some other top-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Vertex Pharmaceuticals VRTX. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days. | Some better-ranked stocks in the healthcare space are Abeona Therapeutics ABEO, Alkermes ALKS and Sarepta Therapeutics SRPT. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days. Shares of ABEO have declined 54.2% in the year-to-date period."
2022-05-09,4.25,3.75,-5.88235294117647,"Intercept (ICPT) Q1 Earnings Top, Ocaliva Sales Miss Estimates","Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Vertex Pharmaceuticals VRTX, each of which has a Zacks Rank #2 (Buy) at present. Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days. Shares of ABEO have declined 51.2% in the year-to-date period."
2022-05-06,4.75,4.0,-11.76470588235294,"Aerie (AERI) Q1 Loss Wider Than Expected, Revenues Rise Y/Y | ChemoCentryx (CCXI) Q1 Earnings and Sales Miss Estimates","Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Amicus Therapeutics FOLD. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Amicus Therapeutics carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days. | Some better-ranked stocks in the overall healthcare sector are Abeona Therapeutics ABEO, Alkermes ALKS and Amicus Therapeutics FOLD. While Alkermes sports a Zacks Rank #1 (Strong Buy) at present, both Abeona Therapeutics and Amicus Therapeutics carry a Zacks Rank #2 (Buy). Abeona Therapeutics’ loss per share estimates for 2022 have narrowed from 34 cents to 33 cents in the past 30 days."
2022-05-05,4.75,4.5,-15.789473684210526,,
2022-05-04,5.5,5.0,-5.263157894736842,,
2022-05-03,5.5,5.25,-9.090909090909092,,
2022-05-02,5.25,5.5,-4.545454545454546,,
2022-04-29,5.75,5.25,4.761904761904762,,
2022-04-28,5.5,5.5,-8.695652173913043,,
2022-04-27,5.75,5.5,0.0,,
2022-04-26,6.0,5.5,-4.3478260869565215,,
2022-04-25,6.25,6.0,-8.333333333333332,,
2022-04-22,6.25,6.25,-4.0,,
2022-04-21,6.25,6.25,0.0,,
2022-04-20,6.5,6.5,0.0,,
2022-04-19,6.75,6.5,0.0,,
2022-04-18,7.0,6.75,-3.7037037037037033,,
2022-04-14,7.0,6.75,-3.571428571428571,,
2022-04-13,6.5,7.0,-3.571428571428571,,
2022-04-12,7.25,6.75,7.6923076923076925,,
2022-04-11,7.5,7.0,-6.896551724137931,,
2022-04-08,8.25,7.5,-6.666666666666667,,
2022-04-07,8.0,8.25,-9.090909090909092,,
2022-04-06,8.75,8.25,3.125,,
2022-04-05,8.25,8.5,-5.714285714285714,,
2022-04-04,8.0,8.25,3.0303030303030303,,
2022-04-01,8.0,8.0,3.125,,
2022-03-31,7.25,8.0,0.0,,
2022-03-30,7.75,7.75,10.344827586206897,,
2022-03-29,7.25,7.75,0.0,,
2022-03-28,7.5,7.25,6.896551724137931,,
2022-03-25,7.25,7.5,-3.3333333333333335,,
2022-03-24,7.75,7.25,3.4482758620689653,,
2022-03-23,7.5,7.75,-6.451612903225806,,
2022-03-22,7.25,7.5,3.3333333333333335,,
2022-03-21,7.5,7.25,3.4482758620689653,,
2022-03-18,7.25,6.75,-3.3333333333333335,,
2022-03-17,7.0,7.5,-6.896551724137931,,
2022-03-16,6.5,7.0,7.142857142857142,,
2022-03-15,6.75,6.5,7.6923076923076925,,
2022-03-14,7.5,7.0,-3.7037037037037033,Philips' (PHG) Collaboration Live Gets Nod for Remote Diagnosis,"Abeona Therapeutics ABEO carries a Zacks Rank #2 (Buy). Abeona shares have fallen 16.2% in the year-to-date period compared with the Zacks Medical - Biomedical and Genetics industry and the Medical sector’s declines of 19.3% and 11.5%, respectively. Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report"
2022-03-11,7.5,7.0,-6.666666666666667,,
2022-03-10,7.75,8.0,-6.666666666666667,,
2022-03-09,7.75,8.0,3.225806451612903,,
2022-03-08,7.25,7.25,3.225806451612903,,
2022-03-07,6.5,7.0,0.0,,
2022-03-04,6.75,6.75,7.6923076923076925,,
2022-03-03,7.25,7.0,0.0,,
2022-03-02,7.5,7.25,-3.4482758620689653,,
2022-03-01,6.5,7.0,-3.3333333333333335,,
2022-02-28,6.25,6.5,7.6923076923076925,,
2022-02-25,7.0,6.25,4.0,,
2022-02-24,5.75,6.0,-10.714285714285714,,
2022-02-23,5.75,5.75,4.3478260869565215,,
2022-02-22,6.25,6.0,0.0,,
2022-02-18,6.25,6.0,-4.0,,
2022-02-17,6.5,6.0,-4.0,,
2022-02-16,6.5,6.5,-7.6923076923076925,,
2022-02-15,6.5,6.75,0.0,,
2022-02-14,6.5,6.0,3.8461538461538463,,
2022-02-11,7.0,6.25,-7.6923076923076925,,
2022-02-10,6.5,6.75,-10.714285714285714,,
2022-02-09,6.75,6.75,3.8461538461538463,,
2022-02-08,6.5,6.25,0.0,,
2022-02-07,6.5,6.5,-3.8461538461538463,,
2022-02-04,6.0,6.25,0.0,,
2022-02-03,6.25,6.25,4.166666666666666,,
2022-02-02,7.5,6.5,0.0,"Pre-market Movers: MDJH, ELMS, EXC, PYPL, PHAR…","In the Green MDJM Ltd (MDJH) is up over 73% at $2.92 Pharming Group N.V. (PHAR) is up over 13% at $10.01 Advanced Micro Devices, Inc. (AMD) is up over 11% at $129.86 Entasis Therapeutics Holdings Inc. (ETTX) is up over 11% at $1.61 Alphabet Inc. (GOOG) is up over 10% at $3038 Xilinx, Inc. (XLNX) is up over 10% at $219.49 Helbiz, Inc. (HLBZ) is up over 10% at $3.37 IceCure Medical Ltd (ICCM) is up over 10% at $2.85 Arbutus Biopharma Corporation (ABUS) is up over 9% at $3.19 Epizyme, Inc. (EPZM) is up over 9% at $1.35 Abeona Therapeutics Inc. (ABEO) is up over 7% at $0.30 AgriFORCE Growing Systems, Ltd. (AGRI) is up over 6% at $1.55 In the Red Electric Last Mile Solutions, Inc. (ELMS) is down over 31% at $3.81 Exelon Corporation (EXC) is down over 27% at $41.79 PayPal Holdings, Inc. (PYPL) is down over 16% at $146.79 ION Geophysical Corporation (IO) is down over 11% at $0.53 BRF S.A. (BRFS) is down over 9% at $3.72 Indonesia Energy Corporation Limited (INDO) is down over 8% at $4.05 Encompass Health Corporation (EHC) is down over 7% at $57.00 FGI Industries Ltd. (FGI) is down over 7% at $4.44 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 07.05 A.M. ET)."
2022-02-01,6.5,7.0,-13.333333333333334,,
2022-01-31,6.25,6.5,7.6923076923076925,,
2022-01-28,5.75,5.75,4.0,,
2022-01-27,6.5,5.5,0.0,,
2022-01-26,6.75,6.0,-15.384615384615385,,
2022-01-25,5.75,6.0,-11.11111111111111,Here's Why Abeona Therapeutics (ABEO) Looks Ripe for Bottom Fishing,"If this is not enough, you should note that ABEO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Moreover, a Zacks Rank of 2 for Abeona Therapeutics is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve. A downtrend has been apparent in Abeona Therapeutics (ABEO) lately."
2022-01-24,5.75,5.75,4.3478260869565215,,
2022-01-21,6.5,5.75,0.0,,
2022-01-20,6.5,6.25,-11.538461538461538,,
2022-01-19,6.5,6.5,-3.8461538461538463,,
2022-01-18,6.5,6.5,0.0,,
2022-01-14,7.5,6.75,0.0,,
2022-01-13,7.5,6.75,-10.0,,
2022-01-12,8.0,7.25,-10.0,,
2022-01-11,7.5,7.75,-9.375,,
2022-01-10,7.75,7.5,3.3333333333333335,,
2022-01-07,8.0,7.75,-3.225806451612903,,
2022-01-06,8.0,8.0,-3.125,,
2022-01-05,8.75,8.0,0.0,,
2022-01-04,9.25,8.75,-8.571428571428571,,
2022-01-03,8.75,9.25,-5.405405405405405,,
2021-12-31,8.0,8.5,5.714285714285714,,
2021-12-30,7.5,8.0,6.25,,
2021-12-29,7.5,7.25,6.666666666666667,,
2021-12-28,8.0,7.5,-3.3333333333333335,,
2021-12-27,9.0,8.0,-6.25,,
2021-12-23,8.5,9.0,-11.11111111111111,,
2021-12-22,8.0,8.25,5.88235294117647,,
2021-12-21,7.75,8.25,3.125,,
2021-12-20,7.5,7.75,6.451612903225806,,
2021-12-17,7.25,7.25,3.3333333333333335,"Health Care Sector Update for 12/17/2021: GNFT,IPN.PA,CERN,ORCL,ABEO | Pre-market Movers: GNFT, ABEO, SPRB, IO, CERN…","Abeona Therapeutics (ABEO) plunged over 39% after the biopharmaceuticals firm Friday priced a $17.5 million public offering of 44.7 million common shares at $0.39 apiece, or 20% under its last closing price. Health care stocks were mixed this afternoon, with the NYSE Health Care Index falling 0.5%, while the SPDR Health Care Select Sector ETF (XLV) was up 0.1%. In company news, Genfit (GNFT) soared over 60% after the French biopharmaceuticals company issued an exclusive license for its elafibranor liver medication to Paris-listed rival Ipsen (IPN.PA) in exchange for a 120 million euro ($135.4 million) upfront payment, a 28 million euro ($31.6 million) equity investment and up to 360 million euro ($406.3 million) in additional milestone payments. | In the Green Genfit SA (GNFT) is up over 44% at $4.80 Spruce Biosciences, Inc. (SPRB) is up over 20% at $2.99 Cerner Corporation (CERN) is up over 18% at $94.30 Moxian (BVI) Inc (MOXC) is up over 15% at $4.86 Adagio Therapeutics, Inc. (ADGI) is up over 11% at $15.78 E-Home Household Service Holdings Limited (EJH) is up over 9% at $1.80 Kiora Pharmaceuticals, Inc. (KPRX) is up over 9% at $0.95 ObsEva SA (OBSV) is up over 6% at $2.34 In the Red Abeona Therapeutics Inc. (ABEO) is down over 25% at $0.37 ION Geophysical Corporation (IO) is down over 19% at $1.11 Rivian Automotive, Inc. (RIVN) is down over 9% at $99.03 UP Fintech Holding Limited (TIGR) is down over 9% at $4.39 Huadi International Group Co., Ltd. (HUDI) is down over 8% at $26.93 Jupai Holdings Limited (JP) is down over 8% at $0.96 Futu Holdings Limited (FUTU) is down over 7% at $34.43 Kaixin Auto Holdings (KXIN) is down over 5% at $1.60 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 07.10 A.M. ET)."
2021-12-16,13.0,12.25,0.0,,
2021-12-15,13.0,13.0,-5.769230769230769,,
2021-12-14,13.25,13.0,0.0,,
2021-12-13,15.25,14.75,-1.8867924528301887,,
2021-12-10,15.5,15.5,-3.278688524590164,,
2021-12-09,16.25,15.5,0.0,,
2021-12-08,16.0,16.25,-4.615384615384616,,
2021-12-07,14.75,15.75,1.5625,,
2021-12-06,14.75,14.75,6.779661016949152,,
2021-12-03,15.25,14.25,0.0,,
2021-12-02,15.75,15.25,-6.557377049180328,"Pre-market Movers: TANH, GRAB, DWAC, VIR, SNOW… | Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday","In the Green Grab Holdings Limited Class A Ordinary Shares (GRAB) is up over 42% at $15.65 Digital World Acquisition Corp. (DWAC) is up over 20% at $53.58 Vir Biotechnology, Inc. (VIR) is up over 19% at $56.01 Phunware, Inc. (PHUN) is up over 19% at $3.87 Snowflake Inc. (SNOW) is up over 15% at $358.00 4D pharma plc (LBPS) is up over 15% at $6.98 Arbutus Biopharma Corporation (ABUS) is up over 15% at $5.32 Remark Holdings, Inc. (MARK) is up over 15% at $1.38 RLX Technology Inc. (RLX) is up over 11% at $4.60 Outlook Therapeutics, Inc. (OTLK) is up over 9% at $1.41 Abeona Therapeutics Inc. (ABEO) is up over 8% at $0.65 Express, Inc. (EXPR) is up over 7% at $3.65 T2 Biosystems, Inc. (TTOO) is up over 7% at $0.64 trivago N.V. (TRVG) is up over 6% at $2.20 In the Red Tantech Holdings Ltd (TANH) is down over 47% at $0.79 180 Life Sciences Corp. (ATNF) is down over 15% at $4.25 MDJM Ltd (MDJH) is down over 15% at $2.55 OceanPal Inc. (OP) is down over 14% at $5.60 NLS Pharmaceutics AG (NLSP) is down over 10% at $1.80 Cumberland Pharmaceuticals Inc. (CPIX) is down over 8% at $3.77 Skylight Health Group Inc. (SLHG) is down over 8% at $1.55 Palatin Technologies, Inc. (PTN) is down over 5% at $0.54 Clarus Therapeutics Holdings, Inc. (CRXT) is down over 4% at $4.75 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Thursday's pre-market trading (as of 07.30 A.M. ET). | Abeona Therapeutics (NASDAQ:ABEO) stock is surging more than 16% on social media buzz from retail traders. Pre-Market Stock Movers: 10 Top Gainers Digital World Acquisition (NASDAQ:DWAC) stock is soaring more than 21% on reports the SPAC plans to raise $1 billion in fundraising for its merger with former President Donald Trump’s social media company. 7 Stocks to Buy to Hedge Against Rising Oil Prices 10 Top Losers Tantech (NASDAQ:TANH) stock is plummeting 42% after announcing a proposed public offering."
2021-12-01,17.25,15.0,-3.1746031746031744,,
2021-11-30,16.5,17.25,-13.043478260869565,,
2021-11-29,20.5,16.25,4.545454545454546,,
2021-11-26,18.75,18.25,-20.73170731707317,,
2021-11-24,18.5,19.0,-2.666666666666667,,
2021-11-23,19.25,18.75,2.7027027027027026,,
2021-11-22,19.0,19.5,-2.5974025974025974,,
2021-11-19,19.0,18.5,2.631578947368421,,
2021-11-18,21.5,19.25,-2.631578947368421,,
2021-11-17,21.5,21.25,-10.465116279069768,,
2021-11-16,22.75,21.75,-1.1627906976744187,,
2021-11-15,23.0,22.75,-4.395604395604396,"Pre-market Movers: CREX, BTB, EYPT, OXBR, MICT… | Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday","In the Green Creative Realities, Inc. (CREX) is up over 104% at $2.99 Bit Brother Limited (BTB) is up over 62% at $4.30 EyePoint Pharmaceuticals, Inc. (EYPT) is up over 39% at $19.56 Oxbridge Re Holdings Limited (OXBR) is up over 15% at $4.12 MICT, Inc. (MICT) is up over 15% at $1.52 NanoViricides, Inc. (NNVC) is up over 13% at $5.32 Xeris Biopharma Holdings, Inc. (XERS) is up over 13% at $2.42 Abeona Therapeutics Inc. (ABEO) is up over 11% at $1.02 Arqit Quantum Inc. (ARQQ) is up over 9% at $24.67 In the Red Wunong Net Technology Company Limited (WNW) is down over 11% at $4.11 Koninklijke Philips N.V. (PHG) is down over 10% at $42.80 BioXcel Therapeutics, Inc. (BTAI) is down over 10% at $31.05 AcelRx Pharmaceuticals, Inc. (ACRX) is down over 10% at $0.71 NuZee, Inc. (NUZE) is down over 8% at $4.73 Moving iMage Technologies, Inc. (MITQ) is down over 7% at $3.03 Stran & Company, Inc. (STRN) is down over 6% at $5.36 Astra Space, Inc. (ASTR) is down over 4% at $10.15 InterCure Ltd. (INCR) is down over 3% at $8.33 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Monday's pre-market trading (as of 07.10 A.M. ET). | Abeona Therapeutics (NASDAQ:ABEO) stock is climbing more than 15% higher due to a likely rally from retail traders. Pre-Market Stock Movers: 10 Top Gainers Creative Realities (NASDAQ:CREX) stock is rocketing more than 102% after announcing a merger deal with Reflect Systems. 7 Stocks to Buy With Stacks of Free Cash Flow 10 Top Losers Wunong Net Technology (NASDAQ:WNW) stock is falling more than 10% following a rally on Friday."
2021-11-12,23.5,23.0,-1.0869565217391304,,
2021-11-11,23.0,23.5,-2.127659574468085,,
2021-11-10,23.25,23.5,2.1739130434782608,,
2021-11-09,24.25,24.25,1.0752688172043012,,
2021-11-08,22.5,24.25,0.0,,
2021-11-05,22.5,22.5,7.777777777777778,,
2021-11-04,23.0,22.5,0.0,,
2021-11-03,22.0,22.75,-2.1739130434782608,,
2021-11-02,23.0,22.75,3.4090909090909087,,
2021-11-01,20.75,22.5,-1.0869565217391304,,
2021-10-29,20.25,20.25,8.433734939759036,,
2021-10-28,21.25,20.25,0.0,,
2021-10-27,22.0,21.25,-4.705882352941177,,
2021-10-26,22.0,22.0,-3.4090909090909087,,
2021-10-25,21.25,21.0,0.0,,
2021-10-22,22.5,21.5,-1.1764705882352942,,
2021-10-21,22.0,22.5,-4.444444444444445,,
2021-10-20,22.25,22.5,2.272727272727273,,
2021-10-19,22.25,22.5,1.1235955056179776,,
2021-10-18,23.0,22.25,1.1235955056179776,,
2021-10-15,22.0,22.75,-3.260869565217391,,
2021-10-14,22.0,22.25,3.4090909090909087,,
2021-10-13,22.25,22.0,1.1363636363636365,,
2021-10-12,22.75,22.5,-1.1235955056179776,,
2021-10-11,24.0,23.0,-1.098901098901099,,
2021-10-08,24.25,23.75,-4.166666666666666,,
2021-10-07,23.75,23.75,-2.0618556701030926,,
2021-10-06,23.25,24.0,0.0,,
2021-10-05,26.25,23.75,3.225806451612903,"Abeona Therapeutics Inc Shares Fall 4.0% Below Previous 52-Week Low - Market Mover | Tuesday Sector Laggards: Precious Metals, Drugs","Abeona Therapeutics Inc (ABEO) shares closed 4.0% lower than its previous 52 week low, giving the company a market cap of $106M. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Health Care industry sector , lags it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 1417.2% The company's stock price performance over the past 12 months lags the peer average by -100.0% This story was produced by the Kwhen Automated News Generator. | Also lagging the market Tuesday are drugs shares, down on the day by about 0.8% as a group, led down by Abeona Therapeutics, trading lower by about 16% and Unity Biotechnology, trading lower by about 13.8%. Helping drag down the group were shares of Huadi International Group, down about 13.3% and shares of Alexco Resource off about 3.9% on the day. VIDEO: Tuesday Sector Laggards: Precious Metals, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-10-04,27.25,26.25,-9.523809523809524,,
2021-10-01,28.5,27.5,-3.669724770642202,,
2021-09-30,27.25,28.0,-3.508771929824561,,
2021-09-29,28.75,27.5,2.7522935779816518,,
2021-09-28,29.25,28.5,-4.3478260869565215,,
2021-09-27,29.25,29.5,-2.564102564102564,,
2021-09-24,30.0,29.5,0.8547008547008548,,
2021-09-23,30.0,30.5,-1.6666666666666667,,
2021-09-22,29.75,29.75,1.6666666666666667,,
2021-09-21,30.75,30.25,0.0,,
2021-09-20,30.0,30.25,-1.6260162601626018,,
2021-09-17,31.0,30.0,0.8333333333333334,,
2021-09-16,31.0,31.0,-3.225806451612903,,
2021-09-15,30.75,31.0,0.0,,
2021-09-14,32.5,30.5,0.8130081300813009,,
2021-09-13,32.5,32.0,-6.153846153846154,,
2021-09-10,32.75,32.25,-1.5384615384615385,,
2021-09-09,31.25,32.5,-1.5267175572519083,,
2021-09-08,32.75,31.25,4.0,,
2021-09-07,33.25,32.25,-4.580152671755725,,
2021-09-03,34.0,33.75,-3.007518796992481,,
2021-09-02,32.0,33.75,-0.7352941176470588,,
2021-09-01,32.25,32.25,5.46875,,
2021-08-31,32.5,33.0,0.0,,
2021-08-30,32.25,32.0,1.5384615384615385,,
2021-08-27,32.75,32.75,-0.7751937984496124,,
2021-08-26,31.5,32.25,0.0,,
2021-08-25,32.75,31.5,2.380952380952381,,
2021-08-24,31.75,32.75,-3.816793893129771,,
2021-08-23,29.5,32.0,3.149606299212598,,
2021-08-20,29.75,29.25,8.47457627118644,,
2021-08-19,30.0,29.0,-1.680672268907563,,
2021-08-18,28.75,30.75,-3.3333333333333335,,
2021-08-17,28.75,29.25,6.956521739130435,,
2021-08-16,31.25,28.75,1.7391304347826086,,
2021-08-13,31.25,30.75,-8.0,,
2021-08-12,31.0,31.25,-1.6,,
2021-08-11,31.5,31.0,0.8064516129032258,,
2021-08-10,31.75,31.5,-1.5873015873015872,,
2021-08-09,31.75,32.0,-0.7874015748031495,,
2021-08-06,32.5,32.25,0.7874015748031495,,
2021-08-05,30.75,32.0,-0.7692307692307693,,
2021-08-04,31.0,30.25,4.0650406504065035,,
2021-08-03,31.75,30.75,-2.4193548387096775,,
2021-08-02,29.5,32.25,-3.149606299212598,,
2021-07-30,30.75,30.5,9.322033898305085,,
2021-07-29,32.25,31.0,-0.8130081300813009,,
2021-07-28,32.0,32.0,-3.875968992248062,,
2021-07-27,32.25,31.25,0.0,,
2021-07-26,35.0,33.0,-3.10077519379845,,
2021-07-23,33.75,32.75,-5.714285714285714,,
2021-07-22,34.0,33.0,-2.9629629629629632,Abeona Therapeutics' (NASDAQ:ABEO) Shareholders Are Down 89% On Their Shares,"So take a moment to sympathize with the long term shareholders of Abeona Therapeutics Inc. (NASDAQ:ABEO), who have seen the share price tank a massive 89% over a three year period. Abeona Therapeutics wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share (EPS). In the last three years, Abeona Therapeutics saw its revenue grow by 74% per year, compound."
2021-07-21,32.25,33.75,-2.941176470588235,,
2021-07-20,31.25,31.5,4.651162790697675,,
2021-07-19,32.0,30.75,0.8,,
2021-07-16,33.25,32.0,-3.90625,,
2021-07-15,35.25,33.75,-3.7593984962406015,,
2021-07-14,34.0,33.75,-4.25531914893617,,
2021-07-13,36.25,34.5,-0.7352941176470588,,
2021-07-12,38.25,35.5,-4.827586206896552,,
2021-07-09,36.75,38.5,-7.18954248366013,,
2021-07-08,34.5,36.75,4.761904761904762,,
2021-07-07,36.5,36.5,6.521739130434782,,
2021-07-06,38.5,37.5,0.0,,
2021-07-02,40.0,38.75,-2.5974025974025974,,
2021-07-01,39.5,38.75,-3.125,,
2021-06-30,40.75,39.0,-1.89873417721519,,
2021-06-29,42.25,41.0,-4.294478527607362,,
2021-06-28,43.25,42.25,-2.9585798816568047,,
2021-06-25,42.25,42.25,-2.312138728323699,,
2021-06-24,40.5,42.25,0.0,,
2021-06-23,41.0,40.5,4.320987654320987,,
2021-06-22,41.25,41.25,-1.2195121951219512,,
2021-06-21,42.25,42.0,0.0,,
2021-06-18,42.0,42.5,-0.591715976331361,,
2021-06-17,42.5,42.75,1.1904761904761905,,
2021-06-16,42.0,43.25,0.5882352941176471,,
2021-06-15,45.0,42.0,2.976190476190476,,
2021-06-14,45.5,45.0,-6.666666666666667,,
2021-06-11,46.5,45.5,-1.098901098901099,,
2021-06-10,42.75,46.25,-2.1505376344086025,,
2021-06-09,44.75,43.25,8.187134502923977,,
2021-06-08,44.75,44.75,-3.35195530726257,,
2021-06-07,43.0,43.5,0.0,,
2021-06-04,46.0,42.25,1.1627906976744187,,
2021-06-03,45.5,45.5,-8.152173913043478,,
2021-06-02,43.0,44.0,0.0,,
2021-06-01,41.75,42.75,2.3255813953488373,,
2021-05-28,41.75,41.25,2.3952095808383236,,
2021-05-27,42.25,41.25,-1.1976047904191618,,
2021-05-26,37.75,41.25,-2.366863905325444,,
2021-05-25,38.5,37.25,9.271523178807946,,
2021-05-24,39.25,38.75,-3.2467532467532463,,
2021-05-21,40.0,40.5,-1.2738853503184715,,
2021-05-20,37.5,39.25,1.25,,
2021-05-19,37.25,38.5,4.666666666666667,,
2021-05-18,33.75,39.0,3.3557046979865772,,
2021-05-17,34.75,34.0,15.555555555555555,,
2021-05-14,32.5,34.5,-2.158273381294964,,
2021-05-13,35.5,32.25,6.153846153846154,,
2021-05-12,33.0,35.25,-9.15492957746479,,
2021-05-11,32.0,32.75,6.8181818181818175,,
2021-05-10,38.5,33.75,2.34375,,
2021-05-07,37.5,38.5,-12.337662337662337,,
2021-05-06,40.25,38.0,2.666666666666667,,
2021-05-05,43.75,41.25,-5.590062111801243,,
2021-05-04,50.75,42.75,-5.714285714285714,,
2021-05-03,46.5,50.75,-15.763546798029557,,
2021-04-30,41.0,44.25,9.13978494623656,,
2021-04-29,42.5,42.0,7.926829268292683,,
2021-04-28,42.5,42.0,-1.1764705882352942,,
2021-04-27,43.5,42.0,-1.1764705882352942,,
2021-04-26,40.0,42.75,-3.4482758620689653,,
2021-04-23,44.25,40.5,6.875000000000001,,
2021-04-22,38.75,42.0,-8.47457627118644,Rock star Growth Puts Abeona Therapeutics (NASDAQ:ABEO) In A Position To Use Debt,"NasdaqCM:ABEO Debt to Equity History April 22nd 2021 How Healthy Is Abeona Therapeutics' Balance Sheet? The latest balance sheet data shows that Abeona Therapeutics had liabilities of US$42.0m due within a year, and liabilities of US$6.69m falling due after that. Importantly, Abeona Therapeutics Inc. (NASDAQ:ABEO) does carry debt."
2021-04-21,37.5,38.0,8.38709677419355,,
2021-04-20,34.25,36.5,1.3333333333333335,,
2021-04-19,36.5,35.25,6.569343065693431,,
2021-04-16,37.5,37.25,-3.4246575342465753,,
2021-04-15,40.0,37.5,-0.6666666666666667,,
2021-04-14,38.25,40.0,-6.25,,
2021-04-13,38.25,38.5,4.57516339869281,,
2021-04-12,40.25,38.75,0.6535947712418301,,
2021-04-09,41.25,41.0,-3.7267080745341614,,
2021-04-08,41.0,41.75,-0.6060606060606061,,
2021-04-07,42.5,40.5,1.8292682926829267,,
2021-04-06,45.5,42.5,-4.705882352941177,,
2021-04-05,46.25,46.25,-6.593406593406594,,
2021-04-01,48.0,46.5,0.0,,
2021-03-31,45.75,47.0,-3.125,,
2021-03-30,45.0,46.0,2.73224043715847,,
2021-03-29,45.0,44.75,2.2222222222222223,,
2021-03-26,47.0,45.0,-0.5555555555555556,,
2021-03-25,44.0,47.0,-4.25531914893617,,
2021-03-24,48.75,44.5,6.8181818181818175,,
2021-03-23,50.75,47.5,-8.717948717948717,,
2021-03-22,54.25,51.0,-6.403940886699508,Abeona Therapeutics Names Michael Amoroso President & CEO - Quick Facts,"(RTTNews) - Abeona Therapeutics Inc. (ABEO) announced the promotion of Michael Amoroso, Executive Vice President, Chief Operating Officer, to President, Chief Executive Officer and a member of the Board, effective immediately. ""Michael's promotion to CEO reflects his unwavering commitment and outstanding operational leadership during a period of important transition for the company, and the Board fully supports him and the Abeona senior management team,"" said Steven Rouhandeh, Chairman of Abeona's Board. Most recently, Amoroso has been responsible for overseeing the operational management of Abeona and business development as COO and principal executive officer."
2021-03-19,54.5,54.5,-5.990783410138248,,
2021-03-18,56.75,53.5,0.0,,
2021-03-17,55.75,57.75,-5.726872246696035,,
2021-03-16,58.0,58.0,3.587443946188341,,
2021-03-15,59.5,57.75,0.0,,
2021-03-12,57.0,58.75,-2.941176470588235,,
2021-03-11,55.5,56.5,3.070175438596491,,
2021-03-10,55.0,55.0,1.8018018018018018,,
2021-03-09,53.25,54.5,0.0,,
2021-03-08,51.0,52.5,2.3474178403755865,,
2021-03-05,52.5,50.25,2.941176470588235,,
2021-03-04,54.75,52.0,-4.285714285714286,,
2021-03-03,59.5,54.75,-5.0228310502283104,,
2021-03-02,59.0,59.0,-7.9831932773109235,,
2021-03-01,63.75,58.5,0.0,,
2021-02-26,66.75,60.5,-8.235294117647058,,
2021-02-25,53.75,62.25,-9.363295880149813,Billionaire Ken Griffin Pulls the Trigger on These 2 Penny Stocks,"Regarding the first, the analyst notes that the “Following the successful completion of the FDA meeting, Abeona is continuing with all necessary steps to enroll the next patient in the VIITAL study and expects to complete enrollment in 2021… In our view, FDA meeting and resultant feedback bode well for Abeona, since the agency appears to be on board with the company's study design and statistical analysis plan for the VIITAL [Phase III] trial…” Turning to ABO-102, Selvaraju said, “In our view, this data is highly intriguing and bears watching to see if it can be confirmed in a larger patient cohort. Abeona Therapeutics (ABEO) We will start with Abeona Therapeutics, a clinical-stage biopharma company focused on gene and cell therapy. Abeona has seven drug candidates in the pipeline, with EB-101 and ABO-102 being the furthest along, and of most interest to investors."
2021-02-24,53.75,55.0,15.813953488372093,,
2021-02-23,53.5,52.5,2.3255813953488373,,
2021-02-22,59.0,55.75,-1.8691588785046727,,
2021-02-19,62.25,60.25,-5.508474576271186,,
2021-02-18,60.25,61.5,-3.2128514056224895,,
2021-02-17,65.0,65.75,2.0746887966804977,,
2021-02-16,75.0,68.0,1.153846153846154,,
2021-02-12,83.0,74.0,-9.333333333333334,,
2021-02-11,86.5,84.0,-10.843373493975903,,
2021-02-10,82.0,84.0,-2.8901734104046244,,
2021-02-09,94.75,83.5,2.4390243902439024,,
2021-02-08,66.75,84.75,-11.87335092348285,,
2021-02-05,65.5,64.5,26.96629213483146,,
2021-02-04,60.0,61.5,-1.5267175572519083,,
2021-02-03,52.0,58.5,2.5,,
2021-02-02,50.0,50.75,12.5,,
2021-02-01,49.25,48.5,1.5,,
2021-01-29,48.75,47.75,-1.5228426395939088,,
2021-01-28,50.25,49.75,-2.051282051282051,,
2021-01-27,55.75,51.0,-0.9950248756218906,,
2021-01-26,58.0,56.0,-8.520179372197308,,
2021-01-25,55.5,58.25,-3.4482758620689653,,
2021-01-22,49.25,53.0,4.954954954954955,,
2021-01-21,51.25,49.5,7.614213197969544,,
2021-01-20,54.25,49.75,-3.414634146341464,,
2021-01-19,48.75,53.5,-8.294930875576037,,
2021-01-15,49.75,47.75,9.743589743589745,,
2021-01-14,45.25,49.5,-4.0201005025125625,,
2021-01-13,46.0,44.75,9.392265193370166,,
2021-01-12,46.0,45.5,-2.717391304347826,,
2021-01-11,43.5,46.0,-1.0869565217391304,,
2021-01-08,45.0,44.0,5.747126436781609,,
2021-01-07,45.0,44.5,-2.2222222222222223,,
2021-01-06,44.25,42.75,-1.1111111111111112,,
2021-01-05,42.75,43.5,-3.389830508474576,,
2021-01-04,39.25,42.25,1.7543859649122806,,
2020-12-31,40.0,39.25,7.643312101910828,,
2020-12-30,38.75,40.25,-1.875,,
2020-12-29,42.5,38.5,3.870967741935484,,
2020-12-28,44.5,41.5,-9.411764705882353,,
2020-12-24,44.75,43.25,-6.741573033707865,,
2020-12-23,39.75,45.0,-3.35195530726257,,
2020-12-22,39.75,40.0,13.20754716981132,,
2020-12-21,38.25,38.75,0.628930817610063,,
2020-12-18,40.5,38.5,1.3071895424836601,,
2020-12-17,41.0,40.0,-4.938271604938271,,
2020-12-16,41.0,40.75,-2.4390243902439024,,
2020-12-15,38.75,40.0,-0.6097560975609756,,
2020-12-14,39.0,38.75,3.225806451612903,,
2020-12-11,38.75,38.25,-0.641025641025641,,
2020-12-10,36.25,38.25,-1.2903225806451613,,
2020-12-09,38.25,36.5,5.517241379310345,,
2020-12-08,38.75,38.25,-4.57516339869281,,
2020-12-07,37.5,37.5,-1.2903225806451613,,
2020-12-04,38.75,37.75,0.0,,
2020-12-03,39.0,38.5,-2.5806451612903225,,
2020-12-02,38.0,39.0,-1.282051282051282,,
2020-12-01,41.0,38.0,2.631578947368421,,
2020-11-30,44.0,40.5,-7.317073170731707,,
2020-11-27,37.0,41.25,-7.954545454545454,,
2020-11-25,35.0,35.25,11.486486486486488,,
2020-11-24,33.75,34.75,0.7142857142857143,,
2020-11-23,34.0,34.5,2.9629629629629632,,
2020-11-20,33.75,34.25,1.4705882352941175,,
2020-11-19,37.0,33.5,1.4814814814814816,,
2020-11-18,33.75,35.0,-9.45945945945946,,
2020-11-17,32.5,32.0,3.7037037037037033,,
2020-11-16,33.5,32.25,-1.5384615384615385,,
2020-11-13,30.25,32.0,-3.731343283582089,,
2020-11-12,32.0,30.25,5.785123966942149,,
2020-11-11,31.0,32.5,-5.46875,,
2020-11-10,26.5,28.75,4.838709677419355,,
2020-11-09,27.0,26.75,8.49056603773585,,
2020-11-06,25.75,25.75,-0.9259259259259258,,
2020-11-05,26.25,26.0,0.0,,
2020-11-04,26.25,25.75,-0.9523809523809524,,
2020-11-03,25.75,26.25,-1.9047619047619049,,
2020-11-02,26.75,25.75,1.9417475728155338,,
2020-10-30,28.0,26.75,-3.7383177570093453,,
2020-10-29,28.25,27.0,-4.464285714285714,,
2020-10-28,28.5,27.25,-4.424778761061947,,
2020-10-27,32.25,29.5,-4.385964912280701,,
2020-10-26,33.25,31.5,-8.527131782945736,,
2020-10-23,31.75,33.5,-5.263157894736842,,
2020-10-22,30.75,31.75,5.511811023622047,,
2020-10-21,33.0,31.0,3.2520325203252036,,
2020-10-20,33.25,33.0,-6.0606060606060606,,
2020-10-19,34.0,32.75,-0.7518796992481203,,
2020-10-16,33.5,33.75,-3.6764705882352944,,
2020-10-15,33.0,33.25,0.7462686567164178,,
2020-10-14,33.75,32.75,0.7575757575757576,,
2020-10-13,32.0,34.25,-2.9629629629629632,,
2020-10-12,35.0,32.5,7.03125,,
2020-10-09,36.5,34.5,-7.142857142857142,,
2020-10-08,31.5,34.5,-5.47945205479452,,
2020-10-07,30.0,30.75,9.523809523809524,,
2020-10-06,28.0,30.5,2.5,,
2020-10-05,26.25,27.25,8.928571428571429,,
2020-10-02,25.75,26.25,3.8095238095238098,,
2020-10-01,26.25,26.25,1.9417475728155338,,
2020-09-30,27.75,25.5,0.0,,
2020-09-29,28.75,27.75,-8.108108108108109,"GNFT Soars On LabCorp Deal, INO's COVID-19 Vaccine Trial On Partial Hold, FDA Expands Xeljanz Label","Abeona Plunges as CEO, Directors Resign Abeona Therapeutics Inc. (ABEO) announced that João Siffert resigned from his positions as CEO, Head of Research and Development, and Chief Medical Officer, as well as member of the Board of Directors, on September 23, 2020. Abeona is reviewing and exploring all strategic options and alternatives to maximize stakeholder value, including its sale. ABEO touched a new 52-week low of $1.07 in intraday trading Monday, before closing at $1.09, down 41.40%."
2020-09-28,36.25,27.25,-3.4782608695652173,,
2020-09-25,49.0,46.5,-24.82758620689655,,
2020-09-24,45.0,48.75,-5.1020408163265305,,
2020-09-23,47.75,45.75,8.333333333333332,,
2020-09-22,48.75,48.0,-4.18848167539267,,
2020-09-21,51.0,49.0,-1.5384615384615385,,
2020-09-18,55.0,52.0,-3.9215686274509802,"BUZZ-U.S. STOCKS ON THE MOVE-Compass Pathways Plc, Unity Software Inc, SpringWorks Therapeutics | BUZZ-U.S. STOCKS ON THE MOVE-Aptiv PLC, Great Elm Capital Group, Blink Charging Co, Abeona Therapeutics","The top three S&P 500 .PG.INX percentage gainers: ** Aptiv PLC , up 5.4% ** Fleetcor Technologies Inc , up 2.6% ** AES Corp , up 2.6% The top three S&P 500 .PL.INX percentage losers: ** Norwegian Cruise Line Holdings Ltd , down 6.7% ** Carnival Corp , down 6.3% ** Royal Caribbean Cruises Ltd , down 5.2% The top three NYSE .PG.N percentage gainers: ** Unity Software Inc U.N, up 31% ** ReneSola Ltd SOL.N, up 27.7% ** Renren Inc , up 20.7% The top three NYSE .PL.N percentage losers: ** Vince Holding Corp , down 11.6% ** Cantel Medical Corp , down 9.2% ** 500.Com Ltd , down 9% The top three Nasdaq .PG.O percentage gainers: ** Compass Pathways PLC , up 42.1% ** Westport Fuel Systems Inc , up 35.5% ** Cassava Sciences Inc , up 34.3% The top three Nasdaq .PL.O percentage losers: ** Biovie Inc , down 20% ** Oasis Midstream Partners LP , down 14.8% ** Priority Technology Holdings Inc , down 13.7% ** Adamis Pharmaceuticals Corp ADMP.O: down 8.4% BUZZ-Slides on proposed stock offering ** Tesla Inc TSLA.O: up 3.1% BUZZ-Wedbush, Piper Sandler raise PTs ahead of Battery Day ** Checkpoint Therapeutics Inc CKPT.O: down 8.8% BUZZ-Drops on discounted stock deal ** Eastman Kodak Co KODK.N: up 8.3% BUZZ-Set for best week since loan news after review clears CEO of insider trading ** Kinross Gold Corp KGC.N: up 8.9% BUZZ-Rises on dividend, higher production outlook ** Pivotal Investment Corporation II PIC.N: up 13.0% BUZZ-To take XL Fleet public through merger, hits record high ** Kezar Life Sciences KZR.O: up 0.8% BUZZ-Jumps on positive data from lupus drug trial ** OneWater Marine Inc ONEW.O: down 9.5% BUZZ-Drops as Goldman offloads in share offering ** Oasis Petroleum Inc OAS.O: down 18.1% BUZZ-Slips on reports of missing debt payments ** Mirati Therapeutics Inc MRTX.O: down 3.2% BUZZ-Citi downgrades on 'appropriate' market credit for co's cancer therapy ** PG&E Corp PCG.N: down 1.7% BUZZ-Falls as CFO resigns to join CenterPoint Energy ** Oracle Corp ORCL.N: down 0.6% BUZZ-Slips as U.S. may ban downloading TikTok app ** Essential Properties Realty Trust EPRT.N: down 1.8% BUZZ-Falls on equity offering ** Steel Dynamics Inc STLD.O: up 2.5% BUZZ-Rises on upbeat Q3 profit forecast ** IsoRay Inc ISR.N: down 19.1% BUZZ-Slumps on bigger Q4 loss ** Beyond Meat Inc BYND.O: down 6.1% BUZZ-JPM downgrades on 'sluggish' fundamentals, shares fall ** Dave & Buster's Entertainment Inc PLAY.O: up 13.5% BUZZ-Jumps as brokerages upgrade to 'buy' following bankruptcy report ** Fastly Inc FSLY.N: down 1.6% BUZZ-Falls after Trump says to block TikTok, WeChat apps ** Home Depot Inc HD.N: down 2.8% ** Lowe's Companies Inc LOW.N: down 2.6% BUZZ-Oppenheimer downgrades Home Depot, Lowe's on near-term risks ** Carnival Corp CCL.N: down 6.3% ** Royal Caribbean Cruises Ltd RCL.N: down 5.3% BUZZ-U.S. travel, leisure stocks fall on speculation over UK lockdown ** Aptiv PLC APTV.N: up 5.5% BUZZ-Jumps as MS hikes price target to top of Street ** Blink Charging Co BLNK.O: up 4.1% BUZZ-Gains on deal to buy BlueLA Carsharing ** SunPower Corp SPWR.O: up 2.7% BUZZ-Rises as MS upgrades on stronger business model after recent spin-off ** Abeona Therapeutics Inc ABEO.O: up 6.1% BUZZ-Surges as B. Riley FBR starts coverage with 'buy' ** Roku Inc ROKU.O: down 3.2% ** Comcast Corp CMCSA.O: down 1.8% BUZZ-Roku, Comcast down amid Peacock streaming scuffle ** Brinker International Inc EAT.N: up 2.9% BUZZ-Rises as Evercore raises PT, sees margin boost ** SpringWorks Therapeutics Inc SWTX.O: up 4.4% BUZZ-Hits three-month high on tumor therapy research agreement ** Unity Software Inc U.N: up 31.1% BUZZ-Jumps 44% in NYSE debut ** United States Steel Corp X.N: up 5.9% BUZZ-Says recovery trend extends to Q3; shares jump ** Limelight Networks Inc LLNW.O: up 7.9% BUZZ-Brokerage initiates with 'buy' on market share opportunity ** Compass Pathways Plc CMPS.O: up 42.1% BUZZ-Jumps 37.64% in Nasdaq debut The 11 major S&P 500 sectors: Communication Services down 1.56% Consumer Discretionary down 1.86% Consumer Staples | The top three S&P 500 .PG.INX percentage gainers: ** Aptiv PLC , up 5.6% ** Marathon Oil Corp , up 3% ** AES Corp , up 2.9% The top three S&P 500 .PL.INX percentage losers: ** Norwegian Cruise Line Hldings Ltd , down 5.7% ** Carnival Corp , down 5.5% ** H & R Block Inc , down 4.8% The top three NYSE .PG.N percentage gainers: ** Renren Inc , up 26.9% ** ReneSola Ltd SOL.N, up 23.8% ** Bloom Energy Corp , up 23.8% The top three NYSE .PL.N percentage losers: ** Garret Motion Inc , down 12.2% ** 500.Com Ltd , down 8.7% ** Carnival PLC , down 7.5% The top three Nasdaq .PG.O percentage gainers: ** Westport Fuel Systems Inc , up 38.9% ** Cassava Sciences Inc , up 34.7% ** Ituran Location & Control Ltd , up 20.8% The top three Nasdaq .PL.O percentage losers: ** Biovie Inc , down 19% ** Priority Technology Holdings Inc , down 11.6% ** Oasis Midstream Partners LP , down 10.5% ** Adamis Pharmaceuticals Corp ADMP.O: down 9.4% BUZZ-Slides on proposed stock offering ** Tesla Inc TSLA.O: up 4.3% BUZZ-Wedbush, Piper Sandler raise PTs ahead of Battery Day ** Checkpoint Therapeutics Inc CKPT.O: down 5.9% BUZZ-Drops on discounted stock deal ** Eastman Kodak Co KODK.N: up 4.4% BUZZ-Set for best week since loan news after review clears CEO of insider trading ** Kinross Gold Corp KGC.N: up 7.0% BUZZ-Rises on dividend, higher production outlook ** Pivotal Investment Corporation II PIC.N: up 13.6% BUZZ-To take XL Fleet public through merger, hits record high ** Kezar Life Sciences KZR.O: up 0.4% BUZZ-Jumps on positive data from lupus drug trial ** OneWater Marine Inc ONEW.O: down 9.7% BUZZ-Drops as Goldman offloads in share offering ** Oasis Petroleum Inc OAS.O: down 14.1% BUZZ-Slips on reports of missing debt payments ** PG&E Corp PCG.N: down 2.1% BUZZ-Falls as CFO resigns to join CenterPoint Energy ** Agenus Inc AGEN.O: up 0.7% BUZZ-Rises after cervical cancer treatment studies show promise ** Oracle Corp ORCL.N: down 0.3% BUZZ-Slips as U.S. may ban downloading TikTok app ** Essential Properties Realty Trust EPRT.N: down 1.6% BUZZ-Falls on equity offering ** NIO Inc NIO.N: up 0.2% BUZZ-Rises on $75 mln Chinese equity stake redemption ** Steel Dynamics Inc STLD.O: up 3.4% BUZZ-Rises on upbeat Q3 profit forecast ** IsoRay Inc ISR.N: down 18.9% BUZZ-Slumps on bigger Q4 loss ** Intuit Inc INTU.O: down 2.8% BUZZ-Piper Sandler starts with 'overweight' rating ** Beyond Meat Inc BYND.O: down 6.3% BUZZ-JPM downgrades on 'sluggish' fundamentals, shares fall ** Dave & Buster's Entertainment Inc PLAY.O: up 13.2% BUZZ-Jumps as brokerages upgrade to 'buy' following bankruptcy report ** Fastly Inc FSLY.N: down 2.1% BUZZ-Falls after Trump says to block TikTok, WeChat apps ** Home Depot Inc HD.N: down 1.3% ** Lowe's Companies Inc LOW.N: down 1.2% BUZZ-Oppenheimer downgrades Home Depot, Lowe's on near-term risks ** Carnival Corp CCL.N: down 5.5% ** Royal Caribbean Cruises Ltd RCL.N: down 4.5% BUZZ-U.S. travel, leisure stocks fall on speculation over UK lockdown ** Aptiv PLC APTV.N: up 5.6% BUZZ-Jumps as MS hikes price target to top of Street ** Blink Charging Co BLNK.O: up 4.5% BUZZ-Gains on deal to buy BlueLA Carsharing ** Pacira Biosciences Inc PCRX.O: up 0.7% BUZZ-Rises as European panel recommends approval for pain therapy ** Great Elm Capital Group Inc GEC.O: up 3.8% BUZZ-Jumps on Q4 profit vs year-ago loss ** SunPower Corp SPWR.O: up 3.5% BUZZ-Rises as MS upgrades on stronger business model after recent spin-off ** Nike Inc NKE.N: up 0.1% BUZZ-Gains as brokerages raise PT ahead of results ** Abeona Therapeutics Inc ABEO.O: up 13.3% BUZZ-Surges as B. Riley FBR starts coverage with 'buy' ** Roku Inc ROKU.O: down 2.2% ** Comcast Corp CMCSA.O: down 1.0% BUZZ-Roku, Comcast down amid Peacock streaming scuffle The 11 major S&P 500 sectors: Communication Services ET, the Dow Jones Industrial Average .DJI was down 0.37% at 27,799.34. down 0.87% Consumer Discretionary"
2020-09-17,48.0,49.0,-5.454545454545454,,
2020-09-16,51.25,47.25,2.083333333333333,,
2020-09-15,49.5,50.25,-7.804878048780488,,
2020-09-14,49.0,49.75,1.5151515151515151,,
2020-09-11,51.5,48.0,1.530612244897959,,
2020-09-10,51.5,51.0,-6.796116504854369,,
2020-09-09,52.5,50.75,-0.9708737864077669,,
2020-09-08,49.75,52.0,-3.3333333333333335,,
2020-09-04,52.5,49.5,4.522613065326634,,
2020-09-03,54.25,51.25,-5.714285714285714,,
2020-09-02,58.25,54.0,-5.529953917050691,,
2020-09-01,58.75,58.75,-7.296137339055794,,
2020-08-31,56.5,58.75,0.0,,
2020-08-28,56.25,56.0,3.982300884955752,,
2020-08-27,59.25,56.75,-0.4444444444444444,,
2020-08-26,61.0,58.25,-4.219409282700422,,
2020-08-25,60.0,60.0,-4.508196721311475,,
2020-08-24,61.75,59.75,0.0,,
2020-08-21,64.25,61.75,-3.2388663967611335,,
2020-08-20,66.0,64.25,-3.8910505836575875,,
2020-08-19,68.25,67.0,-2.6515151515151514,,
2020-08-18,72.5,68.25,-1.8315018315018317,,
2020-08-17,74.75,72.0,-5.862068965517241,"BUZZ-U.S. STOCKS ON THE MOVE-Interpace Biosciences, Overstock, Unity Biotechnology | BUZZ-U.S. STOCKS ON THE MOVE-TRACON Pharma, Interpace Biosciences, Microbot Medical | BUZZ-U.S. STOCKS ON THE MOVE-Washington Prime, Abeona Therapeutics, Principia Biopharma","The top three S&P 500 .PG.INX percentage gainers: ** L Brands Inc , up 7.3% ** Newmont Corp , up 5.8% ** Nvidia Corp , up 5.6% The top three S&P 500 .PL.INX percentage losers: ** Occidental Petroleum Corporation , down 5.5% ** Coty Inc , down 4.1% ** Carnival Corp , down 4% The top three NYSE .PG.N percentage gainers: ** China Green Agriculture, Inc , up 22.7% ** Hovnanian Enterprises, Inc , up 15.9% ** Caledonia Mining Corporation Plc , up 12.8% The top three NYSE .PL.N percentage losers: ** Callon Petroleum Company , down 11.7% ** Direxion Daily Gold Miners Index Bear 2x Shares , down 11.5% ** NTN Buzztime Inc , down 10.7% The top three Nasdaq .PG.O percentage gainers: ** Imara Inc , up 62.5% ** LMP Automotive Holdings Inc , up 32.7% ** CureVac NV , up 31.7% The top three Nasdaq .PL.O percentage losers: ** Unity Biotechnology Inc , down 59.9% ** Interpace Biosciences Inc , down 30.9% ** Thermogenesis Holdings Inc , down 19.7% ** OncoSec Medical Inc ONCS.O: down 1.9% BUZZ-Down on discounted stock offering ** TRACON Pharmaceuticals Inc TCON.O: up 7.6% BUZZ-Up on FDA nod for human trials of potential cancer treatment ** Teladoc Health Inc TDOC.N: up 5.1% BUZZ-CS says Livongo merger creates digital health giant; upgrades ** Revolve Group Inc RVLV.N: down 4.1% BUZZ-Drops after big block prices ** Lazydays Holdings Inc LAZY.O: up 3.9% BUZZ-Rises on strong demand ** Medley Management Inc MDLY.N: down 6.3% BUZZ-Drops on bigger quarterly loss ** GenMark Diagnostics Inc GNMK.O: up 4.5% BUZZ-Up as co seeks FDA's emergency use allowance for COVID-19 test ** Ross Stores Inc ROST.O: up 3.1% BUZZ-Retail bankruptcies provide potential share gains for Ross Stores - Telsey ** Trinity Biotech Plc TRIB.O: down 7.0% BUZZ-Down as co's unit receives FDA warning for Hemoglobin product ** ThermoGenesis Holdings Inc THMO.O: down 19.7% BUZZ-Falls after Q2 revenue nearly halves ** Domino's Pizza Inc DPZ.N: up 1.6% BUZZ-Up on plans to hire 20,000 U.S. workers ** Parsons Corp PSN.N: down 8.4% BUZZ-Falls on planned $300 mln convertible debt deal ** Noodles & Co NDLS.O: down 1.6% BUZZ-Falls as CFO resigns ** Yintech Investment Holdings Ltd YIN.O: up 8.4% BUZZ-Rises after signing go-private deal ** Rackspace Technology Inc RXT.O: up 11.9% BUZZ-Jumps as Amazon could invest in company ** Applied Therapeutics Inc APLT.O: down 17.5% BUZZ-Drops after partial clinical hold on galactosemia study ** Enphase Energy Inc ENPH.O: up 1.8% BUZZ-Up on partnership to launch AC modules in Europe ** Occidental Petroleum Corp OXY.N: down 5.6% BUZZ-Falls as Berkshire Hathaway dissolves stake ** Union Pacific Corp UNP.N: up 1% BUZZ-Hits record high after Baird upgrade ** Jamf Holding Corp JAMF.O: up 6.7% BUZZ-Analysts bullish on rising adoption of Apple in the enterprise ** Sasol Ltd SSL.N: down 5.3% BUZZ-Drops on $2 bln rights issue plan as pandemic hits earnings ** Microbot Medical Inc MBOT.O: up 24.3% BUZZ-Jumps as surgical robot succeeds animal study ** Unity Biotechnology Inc UBX.O: down 59.9% BUZZ-Drops over 50% as arthritis treatment fails ** Novavax Inc NVAX.O: up 3.7% BUZZ-Rises after starting mid-stage trial for COVID-19 vaccine in South Africa BUZZ-Animal data from Novavax's COVID-19 vaccine most encouraging - SVB Leerink ** Bristol Myers Squibb Co BMY.N: up 1.0% BUZZ-Up on license agreement for potential cancer treatment ** Principia Biopharma Inc PRNB.O: up 9.3% BUZZ-Eyes record high after Sanofi's $3.7 bln buyout deal ** Abeona Therapeutics Inc ABEO.O: up 3.6% BUZZ-Rises on licensing agreement for gene therapy ** Pluristem Therapeutics Inc PSTI.O: up 8.4% BUZZ-Up on deal with UAE stem cell firm to develop therapies ** JD.com Inc JD.O: up 4.3% BUZZ-China's JD.com gains on sales beat as more customers shop during COVID-19 ** Tesla Inc TSLA.O: up 7.3% BUZZ-Hits record high as Wedbush raises PT on likely battery developments ** Lyft Inc LYFT.O: down 5.9% ** Uber Technologies Inc UBER.N: down 1.8% BUZZ-Zephirin Group expects long legal clash for Uber, Lyft; downgrades ** Barrick Gold GOLD.N: up 11.6% BUZZ-Gains as Buffett takes stake ** Overstock.com Inc OSTK.O: up 18.4% BUZZ-Piper Sandler starts coverage with 'overweight' rating ** Medtronic PLC MDT.N: up 1.9% BUZZ-Poised for stronger-than-expected Q1 of 2021 results- JPM ** Interpace Biosciences IDXG.O: down 30.9% BUZZ-Slumps on internal probe, delay in quarterly filing The 11 major S&P 500 sectors: Communication Services .N At 11:56 ET, the Dow Jones Industrial Average .DJI was down 0.21% at 27,872.28. up 0.06% Consumer Discretionary | The top three S&P 500 .PG.INX percentage gainers: ** Davita Inc , up 5.5% ** Nvidia Corp , up 5.5% ** Newmont Corp , up 3.4% The top three S&P 500 .PL.INX percentage losers: ** Occidental Petroleum Corporation , down 5.5% ** Carnival Corp , down 4.2% ** United Airlines Holdings Inc , down 4.1% The top three NYSE .PG.N percentage gainers: ** Colony Capital Inc , up 10.8% ** Caledonia Mining Corporation Plc , up 10.7% ** Haverty Furniture Companies, Inc. , up 9.9% The top three NYSE .PL.N percentage losers: ** Callon Petroleum Company , down 11.7% ** NTN Buzztime Inc , down 10.1% ** Jumia Technologies AG , down 8.9% The top three Nasdaq .PG.O percentage gainers: ** BOQI International Medical Inc , up 28.1% ** CureVac NV , up 28.1% ** Microbot Medical Inc , up 25.4% The top three Nasdaq .PL.O percentage losers: ** Unity Biotechnology Inc , down 62.7% ** Interpace Biosciences Inc , down 26% ** Thermogenesis Holdings Inc , down 19% ** OncoSec Medical Inc ONCS.O: down 5.1% BUZZ-Down on discounted stock offering ** TRACON Pharmaceuticals Inc TCON.O: up 20.5% BUZZ-Up on FDA nod for human trials of potential cancer treatment ** Teladoc Health Inc TDOC.N: up 3.6% BUZZ-CS says Livongo merger creates digital health giant; upgrades ** Revolve Group Inc RVLV.N: down 2.4% BUZZ-Drops after big block prices ** Lazydays Holdings Inc LAZY.O: up 4.9% BUZZ-Rises on strong demand ** Medley Management Inc MDLY.N: down 9.7% BUZZ-Drops on bigger quarterly loss ** GenMark Diagnostics Inc GNMK.O: up 2.2% BUZZ-Up as co seeks FDA's emergency use allowance for COVID-19 test ** Ross Stores Inc ROST.O: up 1.4% BUZZ-Retail bankruptcies provide potential share gains for Ross Stores - Telsey ** Trinity Biotech Plc TRIB.O: down 6.4% BUZZ-Down as co's unit receives FDA warning for Hemoglobin product ** ThermoGenesis Holdings Inc THMO.O: down 19.0% BUZZ-Falls after Q2 revenue nearly halves ** Jamf Holding Corp JAMF.O: up 1.3% BUZZ-Analysts bullish on rising adoption of Apple in the enterprise ** Sasol Ltd SSL.N: down 4.2% BUZZ-Drops on $2 bln rights issue plan as pandemic hits earnings ** Microbot Medical Inc MBOT.O: up 25.4% BUZZ-Jumps as surgical robot succeeds animal study ** Unity Biotechnology Inc UBX.O: down 62.7% BUZZ-Drops over 50% as arthritis treatment fails ** Novavax Inc NVAX.O: up 3.1% BUZZ-Rises after starting mid-stage trial for COVID-19 vaccine in South Africa BUZZ-Animal data from Novavax's COVID-19 vaccine most encouraging - SVB Leerink ** Principia Biopharma Inc PRNB.O: up 9.3% BUZZ-Eyes record high after Sanofi's $3.7 bln buyout deal ** Abeona Therapeutics Inc ABEO.O: up 5.5% BUZZ-Rises on licensing agreement for gene therapy ** Pluristem Therapeutics Inc PSTI.O: up 9.7% BUZZ-Up on deal with UAE stem cell firm to develop therapies ** JD.com Inc JD.O: up 5.3% BUZZ-China's JD.com gains on sales beat as more customers shop during COVID-19 ** Tesla Inc TSLA.O: up 5.8% BUZZ-Wedbush raises PT on likely 'game changing' battery developments ** Lyft Inc LYFT.O: down 4.2% ** Uber Technologies Inc UBER.N: down 1.0% BUZZ-Zephirin Group expects long legal clash for Uber, Lyft; downgrades ** Barrick Gold GOLD.N: up 9.6% BUZZ-Gains as Buffett takes stake, gold prices rise ** Overstock.com Inc OSTK.O: up 13.8% BUZZ-Piper Sandler starts coverage with 'overweight' rating ** Medtronic PLC MDT.N: up 1.3% BUZZ-Poised for stronger-than-expected Q1 of 2021 results- JPM ** Interpace Biosciences IDXG.O: down 26.0% BUZZ-Slumps on internal probe, delay in quarterly filing The 11 major S&P 500 sectors: Communication Services .N At 10:07 ET, the Dow Jones Industrial Average .DJI was down 0.29% at 27,849.99. down 0.04% Consumer Discretionary | The top three NYSE percentage gainers premarket .PRPG.NQ: ** CooTek (Cayman) Inc , up 17.6% ** Washington Prime Group Inc , up 17.5% ** American Renal Associates Holdings Inc , up 10.7% The top three NYSE percentage losers premarket .PRPL.NQ: ** Regis Corporation , down 12% ** Medley Management Inc , down 9.1% ** Barnes & Noble Education Inc , down 8.1% The top three Nasdaq percentage gainers premarket .PRPG.O: ** Stein Mart Inc , up 155.9% ** Oxbridge Re Holdings Equity Warrants , up 77.5% ** CureVac AG , up 43.1% The top three Nasdaq percentage losers premarket .PRPL.O: ** Unity Biotechnology Inc , down 54.5% ** Spar Group Inc , down 16.4% ** Taiwan Liposome , down 15.7% ** Novavax Inc NVAX.O: up 2.8% premarket BUZZ-Rises after starting mid-stage trial for COVID-19 vaccine in South Africa BUZZ-Animal data from Novavax's COVID-19 vaccine most encouraging - SVB Leerink ** Washington Prime Group Inc WPG.N: up 14.5% premarket BUZZ-Rises on modifying credit facilities ** Principia Biopharma Inc PRNB.O: up 9.3% premarket BUZZ-Eyes record high after Sanofi's $3.7 bln buyout deal ** Abeona Therapeutics Inc ABEO.O: up 10.9% premarket BUZZ-Rises on licensing agreement for gene therapy ** Pluristem Therapeutics Inc PSTI.O: up 7.7% premarket BUZZ-Up on deal with UAE stem cell firm to develop therapies ** JD.com Inc JD.O: up 4.5% premarket BUZZ-China's JD.com gains on sales beat as more customers shop during COVID-19 ** Barrick Gold GOLD.N: up 9.3% premarket BUZZ-Gains as Buffett takes stake, gold prices rise ** Overstock.com Inc OSTK.O: up 8.5% premarket BUZZ-Piper Sandler starts coverage with 'overweight' rating ** Interpace Biosciences IDXG.O: down 14.4% premarket BUZZ-Slumps on internal probe, delay in quarterly filing (Compiled by Amal S in Bengaluru) ((Amal.S@thomsonreuters.com; within U.S.+1 646 223 8780; outside U.S. +91 80 6749 3677;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh Wall Street's main indexes were set to open higher on Monday as retailers prepared to wind down a better-than-feared quarterly earnings season, while investors continued to watch for the S&P 500 to breach record-high levels..N At 08:27 ET, Dow e-minis 1YMc1 were up 0.24% at 27,859. S&P 500 e-minis ESc1 were up 0.32% at 3,372.25, while Nasdaq 100 e-minis NQc1 were up 0.67% at 11,208.5."
2020-08-14,70.75,68.75,-3.678929765886288,,
2020-08-13,73.25,70.75,-2.8268551236749118,,
2020-08-12,73.75,72.75,-3.4129692832764507,,
2020-08-11,75.25,72.75,-1.3559322033898304,,
2020-08-10,72.25,74.75,-3.322259136212625,,
2020-08-07,71.0,71.5,3.4602076124567476,,
2020-08-06,74.25,71.5,0.7042253521126761,,
2020-08-05,73.75,73.75,-3.7037037037037033,,
2020-08-04,73.0,73.0,0.0,,
2020-08-03,71.5,73.75,0.0,,
2020-07-31,72.0,71.25,3.146853146853147,,
2020-07-30,69.0,72.25,-1.0416666666666665,,
2020-07-29,72.25,69.25,4.710144927536232,,
2020-07-28,75.25,71.75,-4.1522491349480966,,
2020-07-27,72.75,76.0,-4.651162790697675,,
2020-07-24,73.25,72.0,4.4673539518900345,,
2020-07-23,73.5,73.75,-1.7064846416382253,,
2020-07-22,75.0,73.75,0.3401360544217687,,
2020-07-21,79.75,75.25,-1.6666666666666667,,
2020-07-20,74.75,78.5,-5.6426332288401255,,
2020-07-17,74.75,74.5,5.016722408026756,,
2020-07-16,72.0,74.25,-0.33444816053511706,,
2020-07-15,71.75,72.25,3.125,,
2020-07-14,71.0,70.75,0.6968641114982579,,
2020-07-13,76.5,71.5,-0.35211267605633806,,
2020-07-10,80.75,75.25,-6.535947712418301,,
2020-07-09,83.5,83.75,-6.811145510835913,,
2020-07-08,88.0,85.5,0.29940119760479045,,
2020-07-07,79.5,85.0,-2.840909090909091,,
2020-07-06,73.5,77.75,6.918238993710692,,
2020-07-02,2.880000114440918,2.8499999046325684,5.782312925170068,,
2020-07-01,2.900000095367432,2.8499999046325684,-1.0416739102864037,,
2020-06-30,2.869999885559082,2.9200000762939453,-1.7241444513997048,,
2020-06-29,2.8499999046325684,2.869999885559082,1.7421669940284035,,
2020-06-26,2.940000057220459,2.809999942779541,0.7017537402020417,,
2020-06-25,2.890000104904175,2.940000057220459,-4.421772513971409,,
2020-06-24,3.039999961853028,2.880000114440918,1.7301020934717943,,
2020-06-23,3.039999961853028,3.059999942779541,-5.263152941442214,,
2020-06-22,3.109999895095825,2.9800000190734863,0.6578941176802603,,
2020-06-19,3.140000104904175,3.140000104904175,-4.1800604632603475,,
2020-06-18,3.0299999713897705,3.119999885559082,0.0,,
2020-06-17,3.2100000381469727,3.0299999713897705,2.9702942250534496,,
2020-06-16,3.1800000667572017,3.130000114440918,-5.6074786485395265,,
2020-06-15,2.880000114440918,3.130000114440918,-1.572325511529661,,
2020-06-12,2.740000009536743,2.940000057220459,8.680555210621282,,
2020-06-11,2.700000047683716,2.5999999046325684,7.299271787868723,,
2020-06-10,2.9300000667572017,2.7799999713897705,-3.703708936484497,,
2020-06-09,2.9600000381469727,2.900000095367432,-5.119457063133956,,
2020-06-08,2.970000028610229,3.009999990463257,-2.027025067780131,,
2020-06-05,3.0,2.9200000762939453,1.3468000494176837,,
2020-06-04,2.940000057220459,2.900000095367432,-2.6666641235351562,,
2020-06-03,3.0699999332427983,2.9300000667572017,-1.3605428936910888,,
2020-06-02,3.25,3.059999942779541,-4.560256336478701,,
2020-06-01,3.299999952316284,3.220000028610229,-5.846155606783354,,
2020-05-29,3.2699999809265137,3.309999942779541,-2.424240147334028,,
2020-05-28,3.309999942779541,3.240000009536743,1.223240430774983,,
2020-05-27,3.0799999237060547,3.299999952316284,-2.1148016451026304,,
2020-05-26,3.3399999141693115,3.049999952316284,7.142858248694736,,
2020-05-22,3.2300000190734863,3.2300000190734863,-8.682633811538674,,
2020-05-21,3.289999961853028,3.2300000190734863,0.0,,
2020-05-20,3.130000114440918,3.2000000476837163,-1.8237064886088228,,
2020-05-19,2.990000009536743,3.059999942779541,2.236419510652373,,
2020-05-18,3.2000000476837163,3.009999990463257,2.3411348835963155,,
2020-05-15,3.1600000858306885,3.049999952316284,-5.937501699663686,,
2020-05-14,3.220000028610229,3.2100000381469727,-3.481016788817203,,
2020-05-13,3.039999961853028,3.2699999809265137,-0.3105587072796533,,
2020-05-12,3.3399999141693115,3.0299999713897705,7.565790196039663,,
2020-05-11,2.720000028610229,3.240000009536743,-9.281435651073688,,
2020-05-08,2.3499999046325684,2.690000057220459,19.117646156504108,,
2020-05-07,2.400000095367432,2.3299999237060547,14.468092186627171,,
2020-05-06,2.549999952316284,2.4300000667572017,-2.916673703325858,,
2020-05-05,2.450000047683716,2.509999990463257,-4.7058779530596055,,
2020-05-04,2.25,2.440000057220459,2.4489772086439867,,
2020-05-01,2.359999895095825,2.2699999809265137,8.444446987575954,,
2020-04-30,2.5299999713897705,2.380000114440918,-3.8135558546563906,,
2020-04-29,2.5899999141693115,2.559999942779541,-5.9288481677908935,,
2020-04-28,2.5999999046325684,2.5199999809265137,-1.1583000920443032,,
2020-04-27,2.5,2.5299999713897705,-3.076920255401327,,
2020-04-24,2.440000057220459,2.4600000381469727,1.1999988555908203,,
2020-04-23,2.390000104904175,2.400000095367432,0.8196713302251629,,
2020-04-22,2.4600000381469727,2.390000104904175,0.41840962444887514,,
2020-04-21,2.4800000190734863,2.369999885559082,-2.8455256974518677,,
2020-04-20,2.299999952316284,2.509999990463257,-4.4354892205000755,,
2020-04-17,2.4600000381469727,2.3299999237060547,9.130436630465397,,
2020-04-16,2.4800000190734863,2.369999885559082,-5.28455741565119,,
2020-04-15,2.470000028610229,2.5,-4.4354892205000755,,
2020-04-14,2.440000057220459,2.5999999046325684,1.2145737264080416,,
2020-04-13,2.390000104904175,2.400000095367432,6.557370641801303,,
2020-04-09,2.400000095367432,2.3499999046325684,0.41840962444887514,,
2020-04-08,2.369999885559082,2.369999885559082,-2.08334119783478,,
2020-04-07,2.3499999046325684,2.299999952316284,0.0,,
2020-04-06,2.190000057220459,2.289999961853028,-2.127657631718154,,
2020-04-03,2.150000095367432,2.0899999141693115,4.5662055716787675,,
2020-04-02,2.049999952316284,2.1099998950958248,-2.7907059784509736,,
2020-04-01,2.0,1.9900000095367432,2.9268265451297673,,
2020-03-31,2.0299999713897705,2.0999999046325684,-0.4999995231628418,,
2020-03-30,2.0999999046325684,2.039999961853028,3.448272622135791,,
2020-03-27,2.059999942779541,2.059999942779541,-2.8571402621105646,,
2020-03-26,2.1700000762939453,2.0999999046325684,0.0,,
2020-03-25,2.109999895095825,2.1700000762939453,-3.225814248860645,,
2020-03-24,2.069999933242798,2.069999933242798,2.843610624700776,,
2020-03-23,2.130000114440918,1.950000047683716,0.0,,
2020-03-20,1.8600000143051147,2.130000114440918,-8.450706905452366,,
2020-03-19,1.7100000381469729,1.7799999713897705,14.516134304260945,,
2020-03-18,1.9800000190734863,1.7000000476837158,4.093563256212115,,
2020-03-17,1.600000023841858,2.039999961853028,-14.141412560227785,,
2020-03-16,1.590000033378601,1.4500000476837158,27.49999571591625,,
2020-03-13,1.840000033378601,1.7400000095367432,-8.805030362005615,,
2020-03-12,1.9800000190734863,1.7300000190734863,-5.4347838058588644,,
2020-03-11,2.3499999046325684,2.190000057220459,-12.626262504632907,,
2020-03-10,2.470000028610229,2.359999895095825,-6.808504421498092,,
2020-03-09,2.5,2.359999895095825,-4.453446649403343,,
2020-03-06,2.880000114440918,2.720000028610229,-5.600004196166992,,
2020-03-05,3.200000047683716,2.990000009536743,-5.5555583150297565,,
2020-03-04,3.2799999713897705,3.289999961853028,-6.562501094304009,,
2020-03-03,3.359999895095825,3.140000104904175,0.3048777606854728,,
2020-03-02,3.0799999237060547,3.359999895095825,-6.547613007749101,,
2020-02-28,3.2100000381469727,3.0799999237060547,9.09090838719426,,
2020-02-27,3.5199999809265137,3.309999942779541,-4.049847753770208,,
2020-02-26,3.920000076293945,3.690000057220459,-5.965910206956811,,
2020-02-25,3.940000057220459,3.890000104904175,-5.867347311149366,,
2020-02-24,3.7699999809265137,3.910000085830689,-1.2690343043181962,,
2020-02-21,4.03000020980835,4.050000190734863,3.713530652850796,,
2020-02-20,4.03000020980835,4.019999980926514,0.49627741650824353,,
2020-02-19,3.5799999237060547,4.079999923706055,-0.248144624347588,,
2020-02-18,3.3499999046325684,3.5,13.966480744569251,,
2020-02-14,3.0899999141693115,3.1700000762939453,4.477614914555761,,
2020-02-13,3.1700000762939453,3.0899999141693115,2.589002082420456,,
2020-02-12,3.240000009536743,3.1700000762939453,-2.5236643595971824,,
2020-02-11,2.990000009536743,3.1600000858306885,-2.160491760393744,,
2020-02-10,2.5999999046325684,2.930000066757202,5.685621262599405,,
2020-02-07,2.619999885559082,2.509999990463257,12.692314393421848,,
2020-02-06,2.6600000858306885,2.640000104904175,-4.198469461854663,,
2020-02-05,2.4800000190734863,2.640000104904175,-0.7518789579387514,,
2020-02-04,2.240000009536743,2.4200000762939453,6.451616314521787,,
2020-02-03,2.200000047683716,2.190000057220459,8.035717231734662,,
2020-01-31,2.380000114440918,2.1700000762939453,-0.45454501120513113,,
2020-01-30,2.3499999046325684,2.369999885559082,-8.823530590304337,,
2020-01-29,2.4800000190734863,2.380000114440918,0.8510630526872615,,
2020-01-28,2.4100000858306885,2.4600000381469727,-4.0322541880434235,,
2020-01-27,2.630000114440918,2.380000114440918,2.0746867442143677,,
2020-01-24,2.819999933242798,2.630000114440918,-9.505703008425332,,
2020-01-23,2.869999885559082,2.819999933242798,-6.737582386514234,,
2020-01-22,2.8299999237060547,2.859999895095825,-1.7421586867605077,,
2020-01-21,2.549999952316284,2.7799999713897705,1.0600696889943286,,
2020-01-17,2.569999933242798,2.539999961853028,9.019608759779253,,
2020-01-16,2.6700000762939453,2.539999961853028,-1.1673140921804004,,
2020-01-15,2.5799999237060547,2.640000104904175,-4.868918004727636,,
2020-01-14,2.400000095367432,2.5799999237060547,2.3255884873024546,,
2020-01-13,2.549999952316284,2.359999895095825,7.499992549419679,,
2020-01-10,2.619999885559082,2.539999961853028,-7.450982775426056,,
2020-01-09,2.569999933242798,2.609999895095825,-3.053432335894284,,
2020-01-08,2.539999961853028,2.619999885559082,1.5564187895738903,,
2020-01-07,2.799999952316284,2.569999933242798,3.149603342816242,,
2020-01-06,2.880000114440918,2.7699999809265137,-8.214286535370121,,
2020-01-03,3.200000047683716,2.900000095367432,-3.819448928589996,,
2020-01-02,3.5899999141693115,3.2100000381469727,-9.374998370185503,,
2019-12-31,3.490000009536743,3.2699999809265137,-10.58495501692141,,
2019-12-30,3.390000104904175,3.490000009536743,-6.3037257309186066,,
2019-12-27,3.5999999046325684,3.4200000762939453,2.949849602892418,,
2019-12-26,3.650000095367432,3.5999999046325684,-4.999995364083061,,
2019-12-24,3.670000076293945,3.5999999046325684,-1.3698682035193315,,
2019-12-23,3.309999942779541,3.630000114440918,-1.9073615859993218,,
2019-12-20,2.950000047683716,3.119999885559082,9.667679069283,"Here's Why Abeona Therapeutics Fell as Much as 43.8% Today | Health Care Sector Update for 12/20/2019: ABEO, CBAY, LXRX, JNJ, PFE, ABT, MRK, AMGN","What happened Shares of Abeona Therapeutics (NASDAQ: ABEO) dropped nearly 44% today after the company announced the pricing of a public offering of common stock and pre-funded warrants. 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Abeona Therapeutics expects to raise up to $103.5 million in gross proceeds from the offerings, which will be needed to fund late-stage clinical programs aimed at rare diseases. | Stocks moving on news include: (-) Abeona Therapeutics (ABEO), which was slipping more than 29% after unveiling plans to offer and sell shares of its common stock and pre-funded warrants in an underwritten public offering, subject to market conditions. ABT: Flat The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-12-19,4.010000228881836,5.0,5.762706275508262,,
2019-12-18,4.090000152587891,3.940000057220459,24.68827218481779,,
2019-12-17,4.260000228881836,4.130000114440918,-3.6674838574888846,,
2019-12-16,3.680000066757202,4.21999979019165,-3.0516457149355687,,
2019-12-13,4.0,3.650000095367432,14.67390526191738,,
2019-12-12,3.9800000190734863,3.990000009536743,-8.749997615814198,,
2019-12-11,3.390000104904175,4.019999980926514,0.25125604058627005,,
2019-12-10,2.869999885559082,3.2799999713897705,18.584066564214666,,
2019-12-09,3.200000047683716,2.940000057220459,14.285717845971954,,
2019-12-06,2.809999942779541,3.0,-8.124999580904847,,
2019-12-05,2.9200000762939453,2.759999990463257,6.7615680103010405,,
2019-12-04,3.259999990463257,2.990000009536743,-5.479454851034117,,
2019-12-03,3.7200000286102295,3.25,-8.282208028109403,,
2019-12-02,3.430000066757202,3.4100000858306885,-12.634409274072473,,
2019-11-29,3.509999990463257,3.369999885559082,-0.5830898115819017,,
2019-11-27,2.950000047683716,3.400000095367432,-3.988606988164046,,
2019-11-26,3.039999961853028,2.930000066757202,15.254238657963676,,
2019-11-25,2.5799999237060547,2.869999885559082,-3.6184176472415266,,
2019-11-22,2.390000104904175,2.5799999237060547,11.240308931345059,,
2019-11-21,2.440000057220459,2.4200000762939453,7.949782864528275,,
2019-11-20,2.319999933242798,2.430000066757202,-0.8196713302251629,,
2019-11-19,2.200000047683716,2.3299999237060547,4.741385201707776,,
2019-11-18,2.2699999809265137,2.2300000190734863,5.909085145666705,,
2019-11-15,2.2799999713897705,2.319999933242798,-1.762112871767564,,
2019-11-14,2.430000066757202,2.2699999809265137,1.754384313814067,,
2019-11-13,2.299999952316284,2.3299999237060547,-6.584365491158449,,
2019-11-12,2.5,2.289999961853028,1.3043466092057148,,
2019-11-11,2.6700000762939453,2.490000009536743,-8.400001525878888,,
2019-11-08,2.6700000762939453,2.630000114440918,-6.741575341340387,,
2019-11-07,2.630000114440918,2.720000028610229,-1.4981258692901878,,
2019-11-06,2.690000057220459,2.609999895095825,3.4220498195089677,,
2019-11-05,2.650000095367432,2.680000066757202,-2.973983658844115,,
2019-11-04,2.569999933242798,2.650000095367432,1.1320743513260312,,
2019-11-01,2.400000095367432,2.5299999713897705,3.112846856135553,,
2019-10-31,2.5,2.369999885559082,5.416661285691986,,
2019-10-30,2.5,2.509999990463257,-5.200004577636719,,
2019-10-29,2.5199999809265137,2.5,0.39999961853027344,,
2019-10-28,2.490000009536743,2.569999933242798,-0.7936500427734288,,
2019-10-25,2.3399999141693115,2.5,3.2128483293033567,,
2019-10-24,2.4200000762939453,2.2799999713897705,6.837610756387045,,
2019-10-23,2.390000104904175,2.390000104904175,-5.785128119441005,,
2019-10-22,2.2699999809265137,2.390000104904175,0.0,,
2019-10-21,2.1600000858306885,2.259999990463257,5.286349118323886,,
2019-10-18,2.220000028610229,2.1700000762939453,4.629625030505987,,
2019-10-17,2.390000104904175,2.259999990463257,-2.2522500753112533,"Top 5 Losers In Healthcare Sector (TMDI, ABEO, ZEAL...)","Abeona Therapeutics Inc. (ABEO) Abeona is a gene and cell therapy company. Titan Medical Inc. (TMDI) Titan Medical is a medical device company focused on the design and development of a robotic surgical system for application in minimally invasive surgery. News: No news Near-term Catalyst: The Company's planned phase III clinical trial of EB-101 in Recessive Dystrophic Epidermolysis Bullosa, dubbed VIITAL, is under clinical hold by the FDA."
2019-10-16,2.720000028610229,2.440000057220459,-5.439335093507464,,
2019-10-15,2.220000028610229,2.7100000381469727,-10.294116486933815,"5 Top Gainers In Healthcare Sector (RETA, ABEO, CNST...) | Tuesday Sector Leaders: Biotechnology, Drugs","Abeona Therapeutics Inc. (ABEO) Abeona is a gene and cell therapy company. News: The Company reported promising results from a phase II clinical study evaluating two doses of REL-1017, 25 mg once a day and 50 mg once a day, as an adjunctive treatment in patients with treatment-resistant depression. News: The Company announced positive data from the registrational Part 2 portion of a phase II trial of Omaveloxolone in patients with Friedreich's ataxia, dubbed MOXIe. | Leading the group were shares of Relmada Therapeutics, up about 136.7% and shares of Abeona Therapeutics up about 24.4% on the day. Also showing relative strength are drugs shares, up on the day by about 2.8% as a group, led by Reata Pharmaceuticals, trading up by about 56.4% and Axsome Therapeutics, trading higher by about 13.9% on Tuesday. VIDEO: Tuesday Sector Leaders: Biotechnology, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-14,2.2100000381469727,2.1700000762939453,22.072072217201494,,
2019-10-11,2.220000028610229,2.240000009536743,-1.80995299378213,Big Pharma Has Mad Love For These 2 Biotechs,"And it doesn't lack for partners: RegenXbio is currently collaborating with Pfizer (NYSE: PFE), Novartis (NYSE: NVS), Takeda Pharma (NYSE: TAK), Ultragenyx Pharma (NASDAQ: RARE), Audentes Therapeutics (NASDAQ: BOLD), Rocket Pharma (NASDAQ: RCKT), Abeona Therapeutics (NASDAQ: ABEO), Prevail Therapeutics, Lysogene, and Esteve. RegenXbio gets paid up front for the use of its technology; the company also receives milestone payments as the drugs make their way through clinical trials, and royalties on the sales if and when the drugs are approved. The blood-brain barrier prevents almost all drugs from reaching the brain -- of large-molecule drugs, 100% are stopped, and for small-molecule drugs, that number is 98%."
2019-10-10,2.220000028610229,2.200000047683716,0.9009000301245293,,
2019-10-09,2.299999952316284,2.2100000381469727,-0.9009000301244895,,
2019-10-08,2.369999885559082,2.289999961853028,-3.9130398276171445,,
2019-10-07,2.2799999713897705,2.380000114440918,-3.3755243700014903,,
2019-10-04,2.259999990463257,2.25,4.385971241490521,,
2019-10-03,2.220000028610229,2.259999990463257,-0.44247745599357413,,
2019-10-02,2.2699999809265137,2.220000028610229,1.801800060249039,,
2019-10-01,2.2300000190734863,2.2799999713897705,-2.2026410897094744,,
2019-09-30,2.440000057220459,2.259999990463257,2.242150308907083,,
2019-09-27,2.3299999237060547,2.4600000381469727,-7.3770517432794795,,
2019-09-26,2.5799999237060547,2.3399999141693115,5.579404235951313,,
2019-09-25,2.759999990463257,2.5899999141693115,-9.302326226118405,,
2019-09-24,2.8499999046325684,2.759999990463257,-6.159423075411365,,
2019-09-23,2.700000047683716,2.869999885559082,-3.1578918309091883,"Monday Sector Laggards: Biotechnology, Diagnostics","Helping drag down the group were shares of Akcea Therapeutics (AKCA), off about 23.6% and shares of Abeona Therapeutics (ABEO) down about 11.8% on the day. Also lagging the market Monday are diagnostics shares, down on the day by about 0.9% as a group, led down by Diplomat Pharmacy (DPLO), trading lower by about 5.6% and Catasys (CATS), trading lower by about 4.2%. VIDEO: Monday Sector Laggards: Biotechnology, Diagnostics The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-09-20,3.2300000190734863,3.259999990463257,6.296290180483745,,
2019-09-19,3.190000057220459,3.240000009536743,0.9287916784092122,,
2019-09-18,2.9200000762939453,3.200000047683716,1.5673965962198322,,
2019-09-17,3.0199999809265137,2.9200000762939453,9.589039865544988,,
2019-09-16,2.940000057220459,2.990000009536743,-3.3112551411966935,,
2019-09-13,3.140000104904175,2.970000028610229,1.7006786171138801,,
2019-09-12,3.119999885559082,3.140000104904175,-5.414014987720319,,
2019-09-11,3.2100000381469727,3.119999885559082,0.6410326948300152,,
2019-09-10,3.0,3.1700000762939453,-2.8037430379547517,,
2019-09-09,2.9800000190734863,3.009999990463257,5.666669209798178,,
2019-09-06,2.990000009536743,2.9800000190734863,1.0067104428777092,,
2019-09-05,2.9200000762939453,3.009999990463257,-0.3344478405137593,,
2019-09-04,2.7300000190734863,2.970000028610229,3.0821887608831546,,
2019-09-03,1.9700000286102293,2.940000057220459,8.791209079119145,"Health Care Sector Update for 09/03/2019: ABEO,EBS,TMD.TO,TMDI,APLS","Among health care stocks moving on news: (+) Abeona Therapeutics (ABEO) roared 90% higher on Tuesday after the biopharmaceutical company said it has hired Jefferies to assist with a review of its strategic alternatives, which could include a potential sale or merger or partnering its clinical and pre-clinical programs with an outside party. Health care stocks were moderately lower compared with most other sectors this afternoon, with the NYSE Health Care Index slipping about 0.3% while the shares of health care companies in the S&P 500 also were down almost 0.8% as a group. The medical device company said it has received a US patent for the camera positioning and image-capture tools on its dual-view camera system for use during robotic surgery."
2019-08-30,1.840000033378601,1.5399999618530271,49.2385794174091,,
2019-08-29,1.809999942779541,1.820000052452088,-16.304351417576605,,
2019-08-28,1.7300000190734863,1.7899999618530271,0.5524922645682687,,
2019-08-27,1.8899999856948853,1.7300000190734863,3.4682047467071238,,
2019-08-26,1.909999966621399,1.8799999952316284,-8.465606763619773,,
2019-08-23,2.0299999713897705,1.830000042915344,-1.570679157803206,,
2019-08-22,2.220000028610229,2.039999961853028,-9.852213364195435,,
2019-08-21,2.200000047683716,2.200000047683716,-8.108111010696042,,
2019-08-20,2.240000009536743,2.190000057220459,0.0,,
2019-08-19,2.25,2.2300000190734863,-2.232140718902261,,
2019-08-16,2.180000066757202,2.200000047683716,-0.8888880411783854,,
2019-08-15,2.289999961853028,2.1700000762939453,0.9174302896359119,,
2019-08-14,2.430000066757202,2.430000066757202,-5.2401697623602,,
2019-08-13,2.2799999713897705,2.390000104904175,0.0,,
2019-08-12,2.150000095367432,2.2799999713897705,4.824567319944038,Abeona Therapeutics Inc (ABEO) Q2 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 49 minutes Call participants: Sofia Warner -- Senior Director, Investor Relations Joao Siffert -- Chief Exeuctive Officer, Head of Research & Development and Chief Medical Officer Timothy J. Miller -- President & Chief Scientific Officer Christine Silverstein -- Chief Financial Officer Maury Raycroft -- Jefferies -- Analyst Bikramjot Singh -- RBC Capital -- Analyst Fang-Ke Huang -- SunTrust -- Analyst Liav Abraham -- Citi -- Analyst More ABEO analysis All earnings call transcripts 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Abeona Therapeutics Inc (NASDAQ: ABEO) Q2 2019 Earnings Call Aug 12, 2019, 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Good morning, ladies and gentlemen, and welcome to the Abeona Therapeutics Inc. Second Quarter 2019 Earnings and Business Update Conference Call."
2019-08-09,2.309999942779541,2.289999961853028,6.046505593299596,,
2019-08-08,2.4800000190734863,2.2799999713897705,-0.8658000615553244,,
2019-08-07,2.400000095367432,2.450000047683716,-8.064517989739157,,
2019-08-06,2.4800000190734863,2.4200000762939453,2.083331263727675,,
2019-08-05,2.3499999046325684,2.440000057220459,-2.419352512826054,,
2019-08-02,2.5199999809265137,2.4200000762939453,3.8297938825645397,,
2019-08-01,2.5899999141693115,2.5199999809265137,-3.968250213867144,,
2019-07-31,2.970000028610229,2.5899999141693115,-2.7027002147700405,,
2019-07-30,3.009999990463257,2.9800000190734863,-12.794616524590857,,
2019-07-29,3.1700000762939453,3.0,-0.9966767935156483,,
2019-07-26,3.119999885559082,3.180000066757202,-5.36277830291704,,
2019-07-25,3.930000066757202,3.25,1.9230828012472347,,
2019-07-24,3.559999942779541,3.700000047683716,-17.302800386929686,,
2019-07-23,3.7200000286102295,3.549999952316284,3.9325872796185197,,
2019-07-22,3.7200000286102295,3.7200000286102295,-4.569894488884086,,
2019-07-19,3.849999904632568,3.740000009536743,0.0,,
2019-07-18,3.890000104904175,3.839999914169312,-2.8571402031326234,,
2019-07-17,4.010000228881836,3.920000076293945,-1.2853519122487151,,
2019-07-16,4.25,3.990000009536743,-2.244392704510819,,
2019-07-15,4.199999809265137,4.21999979019165,-6.117646834429573,,
2019-07-12,4.329999923706055,4.179999828338623,0.47619004368509765,,
2019-07-11,4.320000171661377,4.340000152587891,-3.4642054967762284,,
2019-07-10,4.349999904632568,4.289999961853027,0.4629625030505988,,
2019-07-09,4.429999828338623,4.360000133514404,-1.3793090596540836,,
2019-07-08,4.550000190734863,4.400000095367432,-1.5801286125663494,,
2019-07-05,4.619999885559082,4.559999942779541,-3.2967052544937445,,
2019-07-03,4.800000190734863,4.610000133514404,-1.2987000923330156,,
2019-07-02,4.739999771118164,4.760000228881836,-3.958334368136153,,
2019-07-01,4.900000095367432,4.769999980926514,0.42195060610633267,,
2019-06-28,4.78000020980835,4.78000020980835,-2.653063508382846,,
2019-06-27,4.670000076293945,4.760000228881836,0.0,,
2019-06-26,4.659999847412109,4.510000228881836,1.9271980967356568,,
2019-06-25,4.429999828338623,4.610000133514404,-3.218876039525504,,
2019-06-24,4.730000019073486,4.429999828338623,4.063212463899497,,
2019-06-21,4.809999942779541,4.619999885559082,-6.342498721461473,,
2019-06-20,4.960000038146973,4.760000228881836,-3.950105186709507,,
2019-06-19,5.099999904632568,4.889999866485596,-4.0322541880434235,,
2019-06-18,5.559999942779541,5.010000228881836,-4.117647883801327,,
2019-06-17,5.21999979019165,5.369999885559082,-9.892081287014378,,
2019-06-14,5.349999904632568,5.170000076293945,2.8735651608507906,,
2019-06-13,5.409999847412109,5.320000171661377,-3.364482832658765,,
2019-06-12,5.239999771118164,5.380000114440918,-1.663580005344807,,
2019-06-11,5.5,5.260000228881836,2.671762393853678,,
2019-06-10,5.360000133514404,5.429999828338623,-4.3636322021484375,,
2019-06-07,5.269999980926514,5.300000190734863,1.3059644231449279,,
2019-06-06,5.25,5.289999961853027,0.5692639452927531,,
2019-06-05,5.639999866485596,5.239999771118164,0.7619040352957589,,
2019-06-04,5.28000020980835,5.630000114440918,-7.092200440364199,,
2019-06-03,5.420000076293945,5.190000057220459,6.62878580918224,,
2019-05-31,5.639999866485596,5.440000057220459,-4.243542727600003,,
2019-05-30,6.190000057220459,5.75,-3.546095992902228,,
2019-05-29,6.110000133514404,6.170000076293945,-7.108239954007939,,
2019-05-28,6.519999980926514,6.199999809265137,0.9819957687141606,,
2019-05-24,6.53000020980835,6.550000190734863,-4.907978107323611,,
2019-05-23,6.900000095367432,6.489999771118164,0.30627841169856035,,
2019-05-22,7.349999904632568,7.010000228881836,-5.942033602644967,,
2019-05-21,7.429999828338623,7.420000076293945,-4.625845988602489,,
2019-05-20,7.409999847412109,7.340000152587891,-0.13458616790996236,,
2019-05-17,7.360000133514404,7.440000057220459,-0.9446652667430978,,
2019-05-16,7.309999942779541,7.449999809265137,1.086955465418649,,
2019-05-15,7.21999979019165,7.28000020980835,1.9151828670516025,,
2019-05-14,7.110000133514404,7.289999961853027,0.8310307667627584,Abeona Therapeutics Inc (ABEO) Q1 2019 Earnings Call Transcript,"Duration: 51 minutes Call participants: Sofia Warner -- Senior Director, Investor Relations Joao Siffert -- Chief Executive Officer, Head of Research & Development and Chief Medical Officer Timothy J. Miller -- President & Chief Scientific Officer Christine Silverstein -- Chief Financial Officer David Steinberg -- Jefferies & Company, Inc. -- Analyst Liav Abraham -- Citi -- Analyst Edward Marks -- H.C. Wainwright & Co., LLC -- Analyst Fang-Ke Huang -- SunTrust Robinson Humphrey -- Analyst Vikram Kaushik -- RBC Capital Markets, LLC -- Analyst Alexander Lim -- Mizuho Securities -- Analyst Elemer Piros -- Cantor Fitzgerald -- Analyst More ABEO analysis All earnings call transcripts 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Abeona Therapeutics Inc (NASDAQ: ABEO) Q1 2019 Earnings Call May 14, 2019, 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Good morning, ladies and gentlemen, and welcome to the Abeona Therapeutics Inc. First Quarter 2019 Earnings and Business Update Conference Call."
2019-05-13,7.449999809265137,7.050000190734863,2.5316431077146953,,
2019-05-10,7.659999847412109,7.679999828338623,-5.369122533839757,,
2019-05-09,7.75,7.769999980926514,0.2610963619440614,,
2019-05-08,7.840000152587891,7.869999885559082,0.25806427001953125,,
2019-05-07,7.900000095367432,7.860000133514404,0.3826496477973773,,
2019-05-06,7.579999923706055,8.020000457763672,-0.5063286249386676,,
2019-05-03,7.800000190734863,7.820000171661377,5.804756444410223,,
2019-05-02,7.690000057220459,7.730000019073486,0.25641000560833843,,
2019-05-01,7.75,7.71999979019165,0.5201555468841607,,
2019-04-30,8.15999984741211,7.699999809265137,-0.3870994813980595,,
2019-04-29,8.149999618530273,8.170000076293945,-5.637255474862033,,
2019-04-26,8.239999771118164,8.149999618530273,0.2454044012247285,,
2019-04-25,8.350000381469727,8.270000457763672,-1.09223489184245,,
2019-04-24,8.270000457763672,8.279999732971191,-0.958082874865372,,
2019-04-23,8.020000457763672,8.239999771118164,0.12091021347081618,,
2019-04-22,7.860000133514404,7.989999771118164,2.743133426401794,,
2019-04-18,8.199999809265137,7.960000038146973,1.6539393816222956,,
2019-04-17,8.1899995803833,8.180000305175781,-2.9268265451297886,,
2019-04-16,7.739999771118164,8.119999885559082,-0.12209127863046305,,
2019-04-15,7.769999980926514,7.679999828338623,4.909562347261168,,
2019-04-12,7.710000038146973,7.690000057220459,-1.1583031249526308,,
2019-04-11,7.739999771118164,7.639999866485596,-0.2594031235740497,"Thursday 4/11 Insider Buying Report: TREC, ABEO | Thursday 4/11 Insider Buying Report: TREC, ABEO","And at Abeona Therapeutics, there was insider buying on Monday, by Director Stephen B. Howell who bought 4,000 shares for a cost of $7.77 each, for a trade totaling $31,080. VIDEO: Thursday 4/11 Insider Buying Report: TREC, ABEO The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Abeona Therapeutics is trading up about 3.6% on the day Thursday. | And at Abeona Therapeutics, there was insider buying on Monday, by Director Stephen B. Howell who bought 4,000 shares for a cost of $7.77 each, for a trade totaling $31,080. VIDEO: Thursday 4/11 Insider Buying Report: TREC, ABEO The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Abeona Therapeutics is trading up about 3.6% on the day Thursday."
2019-04-10,7.269999980926514,7.539999961853027,-1.291988470151102,,
2019-04-09,7.550000190734863,7.239999771118164,3.7138924571510654,,
2019-04-08,7.769999980926514,7.590000152587891,-4.105965719009154,,
2019-04-05,7.659999847412109,7.650000095367432,-2.3166001130048834,,
2019-04-04,7.849999904632568,7.630000114440918,-0.13054506845788122,,
2019-04-03,7.539999961853027,7.590000152587891,-2.8025451320301364,,
2019-04-02,7.340000152587891,7.46999979019165,0.6631325064698708,,
2019-04-01,7.440000057220459,7.369999885559082,1.7711121921152186,,
2019-03-29,7.360000133514404,7.360000133514404,-0.9408625150942352,,
2019-03-28,7.179999828338623,7.269999980926514,0.0,,
2019-03-27,7.449999809265137,7.170000076293945,1.2534840492985877,"U.S. STOCKS ON THE MOVE-Homebuilders, Wellcare, Shoe Carnival, Avon, DropCar","The top three S&P 500 percentage gainers: ** Wellcare Health, up 10.1 pct ** Pultegroup Inc, up 5.1 pct ** Lennar, up 4.4 pct The top three S&P 500 percentage losers: ** Centene Corp, down 6.9 pct ** Fortinet, down 4.2 pct ** Western Digital Corp, down 4 pct The top three NYSE percentage gainers: ** CorMedix iNC, up 27.1 pct ** Navios Maritime, up 26.4 pct ** Drexn Reg Ber3x, up 25.7 pct The top three NYSE percentage losers: ** At Home Group Inc, down 19.2 pct [nL3N21E2WZ ** Ra Medical Systems Inc, down 12.1 pct ** Avon Products Inc, down 10.3 pct The top three Nasdaq percentage gainers: ** Reebonz Holding Ltd, up 173.3 pct ** Castor Maritime Inc, up 55.1 pct ** Navios Maritime Containers LP, up 50 pct The top three Nasdaq percentage losers: ** Phunware Inc, down 46.7 pct ** Abeona Therapeutics Inc, down 30.2 pct ** DropCar Inc, down 28.3 pct ** Wellcare Health Plans Inc: up 10.1 pct ** Centene Corp: down 6.9 pct ** CVS Health Corp: down 3.1 pct WellCare Health Plans: Surges on Centene deal Street View: Centene shares drop after WellCare deal CVS Health drops as Centene set to acquire WellCare ** Lennar Corp: up 4.4 pct ** Toll Brothers: up 2.5 pct ** D.R. The Day Ahead newsletter: The Morning News Call newsletter: Wall Street's main indexes were lower on Wednesday, as a prolonged inversion in the U.S. treasury yield curve fanned worries of an economic slowdown. Horton: up 2.7 pct ** PulteGroup: up 5.1 pct ** Cavco: up 0.8 pct ** LGI Homes: up 7.1 pct Homebuilders hit near 7-month high as optimism builds Lennar Corp sees improving housing market, shares now higher ** Cronos Group Inc: down 10.1 pct Cronos Group: Drops after Canaccord Genuity says sell ** Skechers USA Inc: up 3.6 pct Skechers gaining momentum, says Susquehanna, raises to ""positive"" ** CBL Properties: down 21.2 pct CBL Properties: Hits record low after suspending dividend ** Shoe Carnival Inc: up 20.3 pct Shoe Carnival: Jumps as strong Q4 sets co for FY19 beat ** At Home Group Inc: down 19.1 pct At Home Group: Drops after Q4 profit miss, weak forecast ** Avon Products Inc: down 9.1 pct Avon: Down as optimism around potential sale wears off ** DropCar Inc: down 28.3 pct Dropcar: Sputters on deep-discounted direct stock offering ** Moleculin Biotech Inc: down 27.0 pct Moleculin Biotech: Down after proposed public offering ** PagSeguro Digital Ltd: up 1.1 pct PagSeguro Digital: JP Morgan sees TPV to remain solid; upgrades to 'overweight' ** Tesla Inc: up 2.3 pct Tesla: Chairman Denholm says Musk uses Twitter ""wisely"" ** Ralph Lauren Corp: up 2.6 pct Wells Fargo says Ralph Lauren 'rare standout', upgrades to 'outperform' ** Papa John's International Inc: up 1.0 pct premarket Papa John's: Stifel says investor optimism outweighs fundamentals, upgrades ** Walgreens Boots Alliance Inc: down 0.2 pct Cowen cuts PT, Q2 estimate on Walgreens as it faces issues similar to CVS ** Scotts Miracle-Gro Co: down 1.0 pct Scotts Miracle-Gro Co: Raymond James downgrades; expects U.S. consumer sales to moderate ** Lannett Company Inc: up 4.9 pct Lannett: Up as FDA approves co's generic version of stroke drug ** OneSpaWorld Holdings Ltd: up 3.5 pct OneSpaWorld: ""Even Orchids of Asia didn't generate this much FCF"" ** Axsome Therapeutics Inc: up 4.8 pct Axsome: FDA grants 'Breakthrough Therapy' label to depression drug ** Oil States International Inc: up 6.6 pct Oil States International: Raymond James upgrades; says valuation, estimates support entry ** SecureWorks Corp: down 11.9 pct SecureWorks: Gloomy forecast, revenue miss weigh on shares ** Square Inc: down 1.8 pct Square: Up as Macquarie says ""buy"" ** Lumentum Holdings Inc: up 2.7 pct Optical makers: Top analyst upgrades Lumentum to 'overweight', downgrades Acacia ** Navios Maritime Containers LP: up 50.0 pct Navios Maritime Containers: Stock soars as JPM starts at ""overweight"" ** KeyW Holding Corp: up 1.7 pct Seaport upgrades KeyW Holding to 'buy' ** Jazz Pharmaceuticals Plc: up 1.3 pct Jazz Pharma: Gains after sleep disorder drug soothes Xyrem woes ** Merus NV: up 3.9 pct ** Seattle Genetics Inc: down 0.1 pct ** Immunomedics Inc: down 0.3 pct ** Xencor Inc: up 1.1 pct An investor's shortlist for next Regeneron - Berenberg ** DowDuPont Inc: down 1.1 pct DowDuPont: Drops on losing place in Dow Industrials ** Qualcomm Inc: down 1.8 pct Qualcomm: JPM starts with 'neutral' on downside risk from Apple litigation ** Pfizer Inc: down 0.8 pct Pfizer heart medicine tafamidis could snag early U.S. approval - BMO Capital ** Carmax Inc: up 2.9 pct Carmax jumps to 10-week high, reports Fri ** Carbo Ceramics Inc: down 10.3 pct Carbo Ceramics: Erases YTD gains as losing place in S&P 600 extends slide ** Syndax Pharmaceuticals Inc: up 17.0 pct Syndax Pharma: Surges on $26.2 mln stock and warrant offering at premium ** Titan Machinery Inc: down 15.3 pct Titan Machinery: Bleak outlook, surprise Q4 loss weigh ** ImmuCell Corp: down 13.7 pct Immucell: Hits 16-month low as $9 mln stock deal prices ** Warrior Met Coal Inc: up 6.3 pct Warrior Met Coal: Charges to 10-month high on buyback, div plans ** Altria Group Inc: down 0.7 pct ** Philip Morris International Inc: down 1.7 pct Philip Morris, Altria hit by Imperial Brands' U.S. caution ** ChemoCentryx Inc: up 7.6 pct ChemoCentryx Inc jumps to 6-mth high, B. Riley FBR raises PT ** Monster Beverage Corp: down 1.4 pct Monster Beverage: UBS ""Reign(s)"" in expectations ** Gildan Activewear Inc: down 1.0 pct Gildan Activewear falls on 2019, Q1 EPS outlook cut ** Nio Inc: up 1.7 pct Tesla rival Nio stemming 5-day skid after China slashes EV subsidies ** iRhythm Technologies: down 13.9 pct iRhythm Technologies: Drops on reported reimbursement cut for heart monitor ** Arcos Dorados Holdings: down 7.8 pct Arcos Dorados Holdings down after earnings The 11 major S&P 500 sectors: The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-03-26,7.610000133514404,7.46999979019165,-3.7583857736878308,,
2019-03-25,7.539999961853027,7.510000228881836,-1.8396891046846775,,
2019-03-22,8.270000457763672,7.519999980926514,-0.3978744446017038,,
2019-03-21,7.769999980926514,8.3100004196167,-9.068929084920137,,
2019-03-20,7.920000076293945,7.860000133514404,6.949812612815406,,
2019-03-19,8.09000015258789,7.940000057220459,-0.7575750277974386,Abeona Therapeutics Inc (ABEO) Q4 2018 Earnings Conference Call Transcript,"Duration: 33 minutes Call participants: Sofia Warner -- Senior Director, Investor Relations Joao Siffert -- Chief Executive Officer, Head of Research & Development and Chief Medical Officer Timothy J. Miller -- President & Chief Scientific Officer Christine Silverstein -- Chief Financial Officer Kennen MacKay -- RBC Capital Markets -- Analyst Elemer Piros -- Cantor Fitzgerald -- Analyst Maurice Raycroft -- Jefferies LLC -- Analyst Frank -- SunTrust -- Analyst Liav Abraham -- Citi -- Analyst More ABEO analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Abeona Therapeutics Inc (NASDAQ: ABEO) Q4 2018 Earnings Conference Call March 19, 2019 , 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Good morning, and welcome to the Abeona Therapeutics Incorporated Fourth Quarter and Full-Year 2018 Earnings and Business Update Conference Call."
2019-03-18,8.199999809265137,8.09000015258789,-1.8541420585690405,,
2019-03-15,7.5,8.100000381469727,-1.3414592589741046,,
2019-03-14,7.400000095367432,7.420000076293945,8.000005086263021,,
2019-03-13,7.730000019073486,7.429999828338623,0.27027000903735277,,
2019-03-12,7.550000190734863,7.639999866485596,-3.880985640292678,,
2019-03-11,7.239999771118164,7.519999980926514,1.1920486553255636,,
2019-03-08,7.010000228881836,7.170000076293945,3.8674063350848096,,
2019-03-07,7.03000020980835,7.239999771118164,2.282451386419297,,
2019-03-06,7.869999885559082,7.050000190734863,2.987191394629267,,
2019-03-05,7.920000076293945,7.829999923706055,-10.419310123864967,,
2019-03-04,7.900000095367432,7.960000038146973,-1.1363655520317235,,
2019-03-01,7.070000171661377,7.610000133514404,0.7594929374080014,,
2019-02-28,7.090000152587891,7.019999980926514,7.637905922796222,,
2019-02-27,7.03000020980835,7.099999904632568,-0.9873084648076699,,
2019-02-26,7.269999980926514,7.070000171661377,0.9957282039131982,,
2019-02-25,6.769999980926514,7.329999923706055,-2.7510290204931755,,
2019-02-22,6.420000076293945,6.46999979019165,8.271786474996441,,
2019-02-21,6.550000190734863,6.380000114440918,0.778811733699671,,
2019-02-20,6.690000057220459,6.550000190734863,-2.5954209365430954,,
2019-02-19,6.909999847412109,6.679999828338623,-2.0926736216466106,,
2019-02-15,6.519999980926514,6.630000114440918,-3.3285097561850816,,
2019-02-14,6.579999923706055,6.5,1.6871186171195804,,
2019-02-13,6.739999771118164,6.590000152587891,-1.2158043257392064,,
2019-02-12,6.75,6.679999828338623,-2.2255137036212176,,
2019-02-11,6.670000076293945,6.699999809265137,-1.0370395801685475,,
2019-02-08,6.619999885559082,6.53000020980835,0.44977110386871494,,
2019-02-07,7.130000114440918,6.619999885559082,-1.3595117417910898,,
2019-02-06,7.179999828338623,7.199999809265137,-7.152878270631366,,
2019-02-05,7.800000190734863,7.230000019073486,0.27855127304566324,,
2019-02-04,6.820000171661377,7.599999904632568,-7.3076943297827714,,
2019-02-01,6.849999904632568,6.809999942779541,11.436945943377896,,
2019-01-31,6.619999885559082,6.789999961853027,-0.5839410570790793,,
2019-01-30,6.489999771118164,6.590000152587891,2.567977027685224,,
2019-01-29,6.929999828338623,6.460000038146973,1.5408379814549278,,
2019-01-28,6.900000095367432,6.940000057220459,-6.782103922567148,,
2019-01-25,6.929999828338623,7.039999961853027,0.5797095840604812,,
2019-01-24,6.75,6.909999847412109,1.5873035532350854,,
2019-01-23,6.960000038146973,6.75,2.3703681098090277,,
2019-01-22,7.190000057220459,6.889999866485596,-3.0172419108618707,,
2019-01-18,7.130000114440918,7.260000228881836,-4.172464372007789,,
2019-01-17,6.989999771118164,7.119999885559082,1.8232834832305134,,
2019-01-16,7.21999979019165,7.019999980926514,1.859801411983771,,
2019-01-15,7.0,7.210000038146973,-2.7700805412326455,,
2019-01-14,7.110000133514404,6.96999979019165,3.000000544956752,,
2019-01-11,7.210000038146973,7.139999866485596,-1.969062457015076,,
2019-01-10,7.309999942779541,7.230000019073486,-0.970876162150029,,
2019-01-09,7.309999942779541,7.309999942779541,-1.0943902097437728,Japan Approves Amgen/UCB's Osteoporosis Drug - Will U.S. Follow Suit?,"(RTTNews.com) - Today's Daily Dose brings you news about preliminary financial results of Globus Medical, Conformis, and GenMark Diagnostics; approval of Amgen/UCB's osteoporosis drug Evenity in Japan; Genmab's achievement of a milestone payment related to Darzalex; and executive changes in Abeona. Read on… Abeona Therapeutics Inc. ( ABEO ) has appointed Christine Silverstein to the position of Chief Financial Officer and named Edward Carr as Chief Accounting Officer. Silverstein was previously Senior Vice President, Finance and Investor Relations for Abeon, and Carr most recently served as Vice President and Assistant Controller at Coty Inc (COTY), which manufactures, and sells beauty products worldwide."
2019-01-08,7.610000133514404,7.309999942779541,0.0,,
2019-01-07,7.090000152587891,7.510000228881836,-3.942183777549016,,
2019-01-04,6.769999980926514,7.019999980926514,5.923837337868644,,
2019-01-03,7.03000020980835,6.619999885559082,3.6927621965190323,,
2019-01-02,7.0,7.03000020980835,-5.832152375717282,,
2018-12-31,7.090000152587891,7.139999866485596,0.42857442583356586,,
2018-12-28,6.650000095367432,7.019999980926514,0.7052145673008892,,
2018-12-27,6.599999904632568,6.639999866485596,5.563907973728209,,
2018-12-26,6.460000038146973,6.670000076293945,0.6060600368335035,,
2018-12-24,6.5,6.400000095367432,3.2507745651223,,
2018-12-21,6.71999979019165,6.539999961853027,-1.5384600712702823,,
2018-12-20,6.730000019073486,6.710000038146973,-2.6785689577155414,,
2018-12-19,7.150000095367432,6.769999980926514,-0.2971765359558952,,
2018-12-18,7.429999828338623,7.190000057220459,-5.314686844369757,,
2018-12-17,7.300000190734863,7.309999942779541,-3.230145042571676,,
2018-12-14,7.599999904632568,7.369999885559082,0.13698290114251488,,
2018-12-13,8.390000343322754,7.579999923706055,-3.0263160784158716,,
2018-12-12,8.0,8.279999732971191,-9.654355023493464,,
2018-12-11,8.859999656677246,7.96999979019165,3.4999966621398926,Abeona Therapeutics (ABEO) in Focus: Stock Moves 5.5% Higher,"Abeona Therapeutics Inc. Price Abeona Therapeutics Inc. Price | Abeona Therapeutics Inc. Quote Investors interested in the Medical - Biomedical and Genetics industry may consider Alexion Pharmaceuticals, Inc. ALXN , which has a Zacks Rank #1 (Strong Buy). Click to get this free report Alexion Pharmaceuticals, Inc. (ALXN): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise more than 5% on the day."
2018-12-10,8.520000457763672,9.010000228881836,-10.045145609174561,Why Abeona Therapeutics (ABEO) Could Be Positioned for a Slump,"Also, for the current quarter, Abeona Therapeutics has seen two downward estimate revisions versus no revisions in the opposite direction, dragging the consensus estimate down to a loss of 29 cents a share from a loss of 22 cents over the past 30 days. Abeona Therapeutics Inc. Price and Consensus Abeona Therapeutics Inc. Price and Consensus | Abeona Therapeutics Inc. Quote So it may not be a good decision to keep this stock in your portfolio anymore, at least if you don't have a long time horizon to wait. Click to get this free report Anika Therapeutics Inc. (ANIK): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here."
2018-12-07,8.079999923706055,8.539999961853027,5.751170713514012,,
2018-12-06,7.389999866485596,8.149999618530273,5.693069832802478,,
2018-12-04,8.550000190734863,7.590000152587891,10.284164624837874,,
2018-12-03,8.300000190734863,8.5,-11.228070371124304,Moving Average Crossover Alert: Abeona Therapeutics,"Recently, the 50 Day Moving Average for ABEO broke out below the 200 Day Simple Moving Average, suggesting short-term bearishness. And with the recent moving average crossover, investors have to think that more unfavorable trading is ahead for ABEO stock. Abeona Therapeutics Inc.ABEO could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front."
2018-11-30,7.820000171661377,8.199999809265137,2.4096362008327756,,
2018-11-29,8.069999694824219,7.809999942779541,4.8593302974701595,,
2018-11-28,7.889999866485596,8.0600004196167,-3.2218062190439904,,
2018-11-27,8.3100004196167,7.800000190734863,2.1546331559930185,,
2018-11-26,8.1899995803833,8.399999618530273,-6.137186559917885,,
2018-11-23,7.900000095367432,8.079999923706055,2.564103161250033,,
2018-11-21,7.789999961853027,7.960000038146973,2.2784788122240043,,
2018-11-20,7.309999942779541,7.659999847412109,2.1822859708141378,,
2018-11-19,8.180000305175781,7.590000152587891,4.787960429169101,,
2018-11-16,8.0,8.25,-7.212715532719188,,
2018-11-15,7.320000171661377,8.050000190734863,3.125,,
2018-11-14,7.800000190734863,7.5,9.972677622325827,,
2018-11-13,7.710000038146973,7.670000076293945,-3.8461561974218275,,
2018-11-12,8.949999809265137,7.710000038146973,-0.5188062471480994,"Monday Sector Laggards: Semiconductors, Biotechnology Stocks","Also lagging the market Monday are biotechnology shares, down on the day by about 3.2% as a group, led down by Infinity Pharmaceuticals, trading lower by about 34% and Abeona Therapeutics, trading lower by about 13%. VIDEO: Monday Sector Laggards: Semiconductors, Biotechnology Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-11-09,9.710000038146973,9.359999656677246,-13.854746341273694,"Abeona Therapeutics (ABEO) Reports Q3 Loss, Tops Revenue Estimates","Abeona Therapeutics (ABEO) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.23. Abeona Therapeutics, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $1.71 million for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 68.04%. Abeona Therapeutics shares have lost about 37.7% since the beginning of the year versus the S&P 500's gain of 5%."
2018-11-08,8.729999542236328,9.880000114440918,-3.6045353253831665,,
2018-11-07,9.079999923706056,8.760000228881836,13.17297402641099,,
2018-11-06,9.270000457763672,8.9399995803833,-3.5242257435351467,,
2018-11-05,9.279999732971191,9.25,-3.559879839099616,,
2018-11-02,9.31999969482422,9.229999542236328,-0.3232729939054249,,
2018-11-01,8.699999809265137,9.229999542236328,-0.9656669048806212,,
2018-10-31,8.9399995803833,8.600000381469727,6.091951087249034,,
2018-10-30,8.699999809265137,8.800000190734863,-3.8031232088603386,,
2018-10-29,9.079999923706056,8.920000076293945,1.1494296972653992,,
2018-10-26,8.760000228881836,8.920000076293945,-1.7621128717675831,,
2018-10-25,8.680000305175781,8.960000038146973,1.8264822286714992,,
2018-10-24,9.43000030517578,8.630000114440918,3.2258032618297365,,
2018-10-23,9.3100004196167,9.399999618530272,-8.483564844592538,,
2018-10-22,9.399999618530272,9.40999984741211,0.9666938223111035,,
2018-10-19,9.720000267028809,9.34000015258789,0.10638541795389234,,
2018-10-18,9.960000038146973,9.710000038146973,-3.909466090550589,,
2018-10-17,10.40999984741211,10.029999732971191,-2.5100401510290733,,
2018-10-16,10.34000015258789,10.449999809265137,-3.6503373680200837,,
2018-10-15,10.31999969482422,10.210000038146973,1.0638264511989917,,
2018-10-12,10.800000190734863,10.399999618530272,-1.0658881776170583,,
2018-10-11,9.979999542236328,10.039999961853027,-3.7037089364845137,,
2018-10-10,10.739999771118164,10.029999732971191,0.601206636961972,,
2018-10-09,11.050000190734863,10.770000457763672,-6.610801240948752,,
2018-10-08,11.520000457763672,11.109999656677246,-2.533934191294982,,
2018-10-05,11.470000267028809,11.539999961853027,-3.559034590229673,10 Growth Stocks to Buy With Monster Potential,"Let's take a closer look at these 10 top picks now: SEE ALSO: The 25 Best Stocks to Buy (According to Hedge Funds) Market value: $540.8 million TipRanks consensus price target: $33.67 (194% upside potential) TipRanks consensus rating: Strong Buy ( See Details ) Abeona Therapeutics ( ABEO , $11.43), which develops novel gene and cell therapies for the potential treatment of rare diseases, is among the highest-potential growth stocks Wall Street is looking at. Abeona's targets include little-known but devastating diseases such as epidermolysis bullosa, Sanfilippo syndrome and Batten disease. For H.C. Wainwright analyst Ram Selvaraju ( Track Record & Ratings ), a recent transaction in the gene therapy sector provides an encouraging benchmark for Abeona's value."
2018-10-04,11.880000114440918,11.43000030517578,0.6102850322108274,,
2018-10-03,11.699999809265137,11.899999618530272,-3.787877145877585,,
2018-10-02,12.539999961853027,11.65999984741211,1.709400107056042,,
2018-10-01,12.8100004196167,12.5600004196167,-7.01754479360366,,
2018-09-28,13.0,12.800000190734863,-1.9516002483275525,,
2018-09-27,13.050000190734863,13.0,-1.5384600712702823,,
2018-09-26,13.75,12.949999809265137,-0.3831432184220352,,
2018-09-25,13.699999809265137,13.75,-5.818183205344461,,
2018-09-24,12.699999809265137,13.729999542236328,0.3649649009560481,,
2018-09-21,13.949999809265137,12.630000114440918,8.110234239686894,,
2018-09-20,13.949999809265137,14.0,-9.462363533134372,,
2018-09-19,13.75,13.800000190734863,0.35842431124375196,,
2018-09-18,14.149999618530272,13.699999809265137,0.3636377507990057,,
2018-09-17,14.199999809265137,14.0,-3.1802107519199736,,
2018-09-14,14.350000381469728,14.350000381469728,-1.4084493799404276,,
2018-09-13,14.449999809265137,14.350000381469728,0.0,,
2018-09-12,14.350000381469728,14.5,-0.6920375717326318,,
2018-09-11,13.399999618530272,14.25,1.0452934811344492,,
2018-09-10,13.699999809265137,13.5,6.3432866094585565,,
2018-09-07,13.649999618530272,13.649999618530272,-1.4598526426976983,,
2018-09-06,14.949999809265137,13.699999809265137,0.0,,
2018-09-05,15.100000381469728,14.899999618530272,-8.361204120051715,,
2018-09-04,15.399999618530272,15.100000381469728,-1.3245083303765453,,
2018-08-31,14.949999809265137,15.399999618530272,-1.9480470421542408,,
2018-08-30,15.350000381469728,14.899999618530272,3.0100322074001054,,
2018-08-29,15.0,15.350000381469728,-2.931600988640302,,
2018-08-28,14.100000381469728,15.0,2.3333358764648553,,
2018-08-27,14.350000381469728,14.149999618530272,6.38297584525639,,
2018-08-24,14.149999618530272,14.25,-1.3937335025978068,,
2018-08-23,14.350000381469728,14.050000190734863,0.7067164958702321,,
2018-08-22,14.149999618530272,14.300000190734863,-2.0905936080828105,,
2018-08-21,13.75,14.199999809265137,1.060074743805342,,
2018-08-20,13.149999618530272,13.649999618530272,3.2727258855646304,,
2018-08-17,13.850000381469728,13.25,3.802281479122075,,
2018-08-16,13.100000381469728,13.699999809265137,-4.332132598873313,,
2018-08-15,12.949999809265137,13.050000190734863,4.5801481704086235,,
2018-08-14,13.0,13.0,0.772203729286396,,
2018-08-13,13.600000381469728,12.899999618530272,0.0,,
2018-08-10,14.300000190734863,13.649999618530272,-5.147064289007092,,
2018-08-09,14.75,14.550000190734863,-4.545458486257465,"Abeona Therapeutics (ABEO) Reports Q2 Loss, Lags Revenue Estimates","Abeona Therapeutics (ABEO) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.16. Abeona Therapeutics, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $0.82 million for the quarter ended June 2018, missing the Zacks Consensus Estimate by 54.83%. Abeona Therapeutics shares have lost about 7.3% since the beginning of the year versus the S&P 500's gain of 6.9%."
2018-08-08,14.699999809265137,14.699999809265137,-1.3559309102721133,,
2018-08-07,14.75,14.75,0.0,,
2018-08-06,14.149999618530272,14.699999809265137,0.0,,
2018-08-03,14.199999809265137,14.100000381469728,3.886927247790218,,
2018-08-02,14.449999809265137,14.199999809265137,-0.7042213319619999,,
2018-08-01,14.399999618530272,14.449999809265137,-1.7301038290651292,,
2018-07-31,13.649999618530272,14.449999809265137,0.3472235559681792,,
2018-07-30,13.399999618530272,13.699999809265137,5.860807421919936,,
2018-07-27,13.0,13.399999618530272,2.2388074572778938,,
2018-07-26,12.75,13.0,3.0769201425405512,,
2018-07-25,13.149999618530272,12.699999809265137,1.9607843137254901,,
2018-07-24,14.0,13.100000381469728,-3.422051880754578,,
2018-07-23,14.300000190734863,13.850000381469728,-6.428568703787654,,
2018-07-20,14.199999809265137,14.350000381469728,-3.146851771069871,,
2018-07-19,13.949999809265137,14.199999809265137,1.0563420719676353,,
2018-07-18,14.199999809265137,13.949999809265137,1.7921147198436385,,
2018-07-17,14.199999809265137,14.149999618530272,-1.7605634039296354,,
2018-07-16,14.649999618530272,14.199999809265137,-0.35211402398922015,,
2018-07-13,15.300000190734863,14.75,-3.071671132987239,,
2018-07-12,15.050000190734863,15.399999618530272,-3.594772443649536,,
2018-07-11,14.649999618530272,15.050000190734863,2.3255775638519682,Implied Volatility Surging for Abeona Therapeutics (ABEO) Stock Options,"Given the way analysts feel about Abeona Therapeutics right now, this huge implied volatility could mean there's a trade developing. Investors in Abeona Therapeutics Inc.ABEO need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for Abeona Therapeutics shares, but what is the fundamental picture for the company?"
2018-07-10,15.899999618530272,14.600000381469728,2.730379403550597,,
2018-07-09,16.0,15.850000381469728,-8.176096026728771,,
2018-07-06,16.149999618530273,15.949999809265137,-0.9374976158141979,,
2018-07-05,16.100000381469727,16.200000762939453,-1.2383889411096942,,
2018-07-03,16.200000762939453,16.100000381469727,0.6211203670828596,,
2018-07-02,15.949999809265137,16.100000381469727,-0.617286276297568,,
2018-06-29,16.549999237060547,16.0,0.9404424702090377,,
2018-06-28,15.699999809265137,16.450000762939453,-3.3232583831721825,,
2018-06-27,16.5,15.75,4.777076196088319,,
2018-06-26,15.75,16.100000381469727,-4.545454545454546,,
2018-06-25,16.25,15.600000381469728,2.222224644252232,,
2018-06-22,15.800000190734863,16.399999618530273,-3.9999976524939793,,
2018-06-21,16.399999618530273,15.800000190734863,3.7974646870400064,,
2018-06-20,16.100000381469727,16.549999237060547,-3.6585331814122357,3 Small-Cap Biotech Stocks to Keep on Your Radar,"But three stocks I think you'll want to keep on your radar are Abeona Therapeutics (NASDAQ: ABEO) , Atara Biotherapeutics (NASDAQ: ATRA) , and Viking Therapeutics (NASDAQ: VKTX) . High risk, high reward Small clinical-stage biotech stocks like Abeona, Atara, and Viking aren't great picks for many investors. Abeona Therapeutics Abeona's candidate that's furthest along in development is EB-101."
2018-06-19,15.899999618530272,16.100000381469727,2.795023881544412,,
2018-06-18,16.200000762939453,15.899999618530272,1.2578664637599666,,
2018-06-15,15.899999618530272,16.549999237060547,-1.8518588288927151,,
2018-06-14,16.100000381469727,15.899999618530272,4.088048013364408,,
2018-06-13,16.5,16.100000381469727,-1.2422407341657302,,
2018-06-12,15.949999809265137,16.5,-2.4242401123046875,,
2018-06-11,16.299999237060547,15.850000381469728,3.4482770991343568,,
2018-06-08,16.350000381469727,16.25,-2.7607293046227706,,
2018-06-07,16.399999618530273,16.299999237060547,-0.6116231139851348,,
2018-06-06,16.799999237060547,16.299999237060547,-0.6097584377790879,,
2018-06-05,16.0,16.600000381469727,-2.976190611348407,,
2018-06-04,17.600000381469727,15.529999732971191,3.750002384185791,,
2018-06-01,17.950000762939453,17.5,-11.761367066093637,,
2018-05-31,18.549999237060547,17.700000762939453,-2.506967932104767,,
2018-05-30,18.0,18.75,-4.582202205285834,,
2018-05-29,16.600000381469727,17.899999618530273,4.166666666666666,,
2018-05-25,16.200000762939453,16.600000381469727,7.831320525219457,,
2018-05-24,16.100000381469727,16.25,2.469133331433834,,
2018-05-23,16.200000762939453,16.049999237060547,0.9316746271814706,,
2018-05-22,16.299999237060547,16.520000457763672,-0.9259353013245711,,
2018-05-21,19.14999961853028,16.020000457763672,1.349700803684202,"Monday's ETF Movers: XOP, XBI | Monday Sector Laggards: Biotechnology, Drugs","Among components of that ETF with the weakest showing on Monday were shares of Abeona Therapeutics ( ABEO ), lower by about 15.4%, and shares of Insmed (INSM), lower by about 6.8% on the day. In trading on Monday, the SPDR S&P Oil & Gas Exploration & Production ETF ( XOP ) is outperforming other ETFs, up about 1.8% on the day. VIDEO: Monday's ETF Movers: XOP, XBI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Helping drag down the group were shares of Abeona Therapeutics ( ABEO ), down about 15.4% and shares of Curis ( CRIS ) down about 8.5% on the day. Also lagging the market Monday are drugs shares, down on the day by about 0.7% as a group, led down by Nabriva Therapeutics ( NBRV ), trading lower by about 12.3% and Apellis Pharmaceuticals ( APLS ), trading lower by about 8.6%. VIDEO: Monday Sector Laggards: Biotechnology, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-05-18,21.450000762939453,18.8799991607666,-16.34464346274921,"Here's Why Abeona Therapeutics Stock Dropped 12% Today | Noteworthy Friday Option Activity: ABEO, TGH, CIT","What happened Shares of gene therapy expert Abeona Therapeutics (NASDAQ: ABEO) closed down 12% on Friday after the company reported updated data from a phase 1/2 trial testing ABO-102, a treatment for a rare genetic disease called Sanfilippo syndrome type A, at the 21st annual meeting of the American Society for Gene and Cell Therapy. 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. So what With shares having more than tripled over the past year, it may be more what Abeona didn't say in its update than what it did say that caused the stock to slip today. | Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Abeona Therapeutics Inc (Symbol: ABEO), where a total of 6,008 contracts have traded so far, representing approximately 600,800 underlying shares. That amounts to about 73.7% of ABEO's average daily trading volume over the past month of 814,830 shares. Particularly high volume was seen for the $20 strike call option expiring June 15, 2018 , with 1,369 contracts trading so far today, representing approximately 136,900 underlying shares of ABEO."
2018-05-17,21.0,21.450000762939453,-11.981359024533038,,
2018-05-16,20.350000381469727,21.0,2.142860775902158,,
2018-05-15,20.850000381469727,20.5,3.1941012596842464,,
2018-05-14,19.600000381469727,20.89999961853028,-1.6786588732189505,,
2018-05-11,18.700000762939453,19.64999961853028,6.632649039586765,,
2018-05-10,19.200000762939453,18.850000381469727,5.080207576641281,,
2018-05-09,19.350000381469727,19.200000762939453,-1.8229185810518826,,
2018-05-08,19.0,19.200000762939453,-0.7751918117475523,,
2018-05-07,18.450000762939453,19.0,1.0526355944181742,,
2018-05-04,18.0,18.39999961853028,2.981025551854346,,
2018-05-03,18.39999961853028,18.100000381469727,2.222220102946003,,
2018-05-02,17.100000381469727,18.64999961853028,-1.630430670000833,,
2018-05-01,17.549999237060547,17.299999237060547,9.064322821537466,,
2018-04-30,17.700000762939453,17.450000762939453,-1.4245014864278283,,
2018-04-27,17.850000381469727,17.799999237060547,-1.4124293176498275,,
2018-04-26,17.200000762939453,17.649999618530273,-0.28011845008746555,,
2018-04-25,18.549999237060547,17.299999237060547,2.616272300175853,,
2018-04-24,19.850000381469727,18.450000762939453,-6.738544751541868,,
2018-04-23,22.0,20.0,-7.05289466813912,,
2018-04-20,20.299999237060547,20.89999961853028,-9.090909090909092,,
2018-04-19,19.950000762939453,20.049999237060547,2.9556670148752877,,
2018-04-18,19.600000381469727,19.799999237060547,0.50124546514734,,
2018-04-17,19.75,19.299999237060547,1.020402304583135,,
2018-04-16,20.14999961853028,20.100000381469727,-2.2784848756428007,,
2018-04-13,18.950000762939453,19.75,-0.24813517621396797,,
2018-04-12,18.25,19.0,4.221631687873631,,
2018-04-11,17.5,18.14999961853028,4.10958904109589,,
2018-04-10,16.75,17.75,3.714283534458746,Why Abeona Therapeutics (ABEO) Could Be Positioned for a Slump,"Also, for the current quarter, Abeona Therapeutics has seen two downward estimate revisions versus no revisions in the opposite direction, dragging the consensus estimate down to a loss of 19 cents a share from a loss of 16 cents over the past 30 days. Abeona Therapeutics Inc. Price and Consensus Abeona Therapeutics Inc. Price and Consensus | Abeona Therapeutics Inc. Quote So it may not be a good decision to keep this stock in your portfolio anymore, at least if you don't have a long time horizon to wait. Click to get this free report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report BIOHAVEN PHARM (BHVN): Free Stock Analysis Report To read this article on Zacks.com click here."
2018-04-09,15.399999618530272,16.549999237060547,5.970149253731343,,
2018-04-06,14.350000381469728,14.0,7.467530175432742,,
2018-04-05,15.199999809265137,14.350000381469728,-2.4390269837322562,,
2018-04-04,13.800000190734863,15.149999618530272,-5.59210156882563,,
2018-04-03,14.199999809265137,14.0,9.782604414033125,,
2018-04-02,14.050000190734863,14.25,-1.4084493799404276,,
2018-03-29,13.75,14.350000381469728,1.4234861676160309,,
2018-03-28,13.800000190734863,13.649999618530272,4.363639137961661,,
2018-03-27,15.050000190734863,14.0,-1.0869606531259326,,
2018-03-26,14.149999618530272,15.050000190734863,-6.976745364968622,,
2018-03-23,14.800000190734863,14.050000190734863,6.360428243587986,,
2018-03-22,15.399999618530272,14.800000190734863,-5.0675675022593385,,
2018-03-21,14.600000381469728,15.75,-3.896100276999036,,
2018-03-20,14.300000190734863,14.529999732971191,7.876709510157598,,
2018-03-19,14.949999809265137,13.979999542236328,1.608388385794201,,
2018-03-16,15.199999809265137,15.350000381469728,-6.48829618330603,,
2018-03-15,16.149999618530273,15.25,0.986845882150334,,
2018-03-14,15.25,15.350000381469728,-5.572753187545757,,
2018-03-13,16.0,15.100000381469728,0.6557402063588743,,
2018-03-12,15.25,15.800000190734863,-5.624997615814198,,
2018-03-09,15.300000190734863,15.300000190734863,3.606558627769595,,
2018-03-08,15.949999809265137,15.100000381469728,0.0,,
2018-03-07,15.5,15.75,-5.32915008125364,,
2018-03-06,15.5,15.75,1.6129032258064515,,
2018-03-05,15.649999618530272,15.399999618530272,1.6129032258064515,,
2018-03-02,13.800000190734863,15.5,-1.5974441283946694,,
2018-03-01,13.550000190734863,14.0,12.318839027310261,,
2018-02-28,13.850000381469728,13.850000381469728,3.3210317559466516,,
2018-02-27,14.100000381469728,13.949999809265137,0.0,,
2018-02-26,13.399999618530272,14.050000190734863,-1.063833816641047,,
2018-02-23,13.350000381469728,13.449999809265137,4.850750676930874,,
2018-02-22,11.949999809265137,13.350000381469728,0.7490593628312634,,
2018-02-21,11.5,11.699999809265137,11.715486146862828,,
2018-02-20,12.550000190734863,11.600000381469728,1.7391287762185803,,
2018-02-16,11.850000381469728,12.5,-7.569719480693553,,
2018-02-15,11.5,12.050000190734863,5.485228671778774,,
2018-02-14,11.699999809265137,11.449999809265137,4.782610354216202,,
2018-02-13,12.600000381469728,11.899999618530272,-2.1367521715857376,,
2018-02-12,14.449999809265137,12.600000381469728,-5.555561442433901,,
2018-02-09,16.049999237060547,14.079999923706056,-12.802764375188536,,
2018-02-08,18.299999237060547,15.550000190734863,-12.274139607468811,"Thursday's ETF Movers: GDXJ, XBI","Among components of that ETF with the weakest showing on Thursday were shares of Enanta Pharmaceuticals ( ENTA ), lower by about 13.8%, and shares of Abeona Therapeutics ( ABEO ), lower by about 13.1% on the day. In trading on Thursday, the Junior Gold Miners ETF ( GDXJ ) is outperforming other ETFs, up about 0.7% on the day. VIDEO: Thursday's ETF Movers: GDXJ, XBI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-02-07,16.200000762939453,18.200000762939453,-15.027317819535629,Why Abeona Therapeutics Jumped 14% on Wednesday,"What happened Abeona Therapeutics (NASDAQ: ABEO) jumped 14% on Wednesday after the company released data from its phase 1/2 trial testing ABO-101, a gene therapy treatment for patients with MPS IIIB, commonly referred to as Sanfilippo syndrome Type B. 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Now what Today's data is certainly good news for Abeona, but investors will need to see more before calling the treatment a success."
2018-02-06,14.5,15.949999809265137,12.345678430925608,,
2018-02-05,15.0,14.899999618530272,9.99999868458715,,
2018-02-02,15.399999618530272,15.100000381469728,-0.6666692097981889,,
2018-02-01,15.25,15.649999618530272,-1.9480470421542408,,
2018-01-31,15.5,15.25,2.6229483182312894,,
2018-01-30,16.049999237060547,15.300000190734863,-1.6129032258064515,,
2018-01-29,17.0,16.299999237060547,-4.672891476492314,,
2018-01-26,17.200000762939453,16.25,-4.117651546702666,,
2018-01-25,15.600000381469728,17.0,-5.523260004653043,,
2018-01-24,15.5,15.399999618530272,8.974356309588584,,
2018-01-23,15.600000381469728,15.399999618530272,-0.6451637514176022,"Commit To Purchase Abeona Therapeutics At $12.50, Earn 16.4% Annualized Using Options","Below is a chart showing the trailing twelve month trading history for Abeona Therapeutics Inc, and highlighting in green where the $12.50 strike is located relative to that history: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the September put at the $12.50 strike for the 16.4% annualized rate of return represents good reward for the risks. Investors considering a purchase of Abeona Therapeutics Inc (Symbol: ABEO) stock, but cautious about paying the going market price of $15.45/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to ABEO's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised."
2018-01-22,14.699999809265137,14.850000381469728,-1.2820561413384655,,
2018-01-19,14.649999618530272,14.600000381469728,1.0204120690535592,,
2018-01-18,15.25,14.550000190734863,-0.3412917294366413,,
2018-01-17,15.0,15.25,-4.590162683705815,,
2018-01-16,15.850000381469728,14.850000381469728,1.6666666666666667,,
2018-01-12,15.899999618530272,15.699999809265137,-6.309148113138862,,
2018-01-11,16.0,15.850000381469728,-1.2578604658081247,,
2018-01-10,16.100000381469727,16.0,-0.9374976158141979,,
2018-01-09,15.350000381469728,16.100000381469727,-0.6211203670828596,,
2018-01-08,15.649999618530272,15.25,4.885993363917997,,
2018-01-05,16.899999618530273,15.649999618530272,-2.5559081679251605,,
2018-01-04,17.399999618530273,16.799999237060547,-7.39644987109597,,
2018-01-03,17.25,17.299999237060547,-3.448278130022205,,
2018-01-02,15.899999618530272,17.200000762939453,0.2898506496263587,,
2017-12-29,16.0,15.850000381469728,8.176108022632443,,
2017-12-28,16.100000381469727,16.100000381469727,-0.9374976158141979,,
2017-12-27,16.049999237060547,16.100000381469727,0.0,,
2017-12-26,15.899999618530272,16.200000762939453,0.31153362483484504,,
2017-12-22,15.0,15.850000381469728,1.8867996956399444,,
2017-12-21,15.050000190734863,14.949999809265137,5.666669209798189,,
2017-12-20,15.449999809265137,15.100000381469728,-0.6644543535041891,,
2017-12-19,15.199999809265137,15.329999923706056,-2.2653684926618505,7 Stocks Ready to Jump Another 30% in 2018,"Stocks Ready To Jump Another 30% in 2018 Ticker Name YTD Stock Return Upside (finbox.io) ABEO Abeona Therapeutics Inc. 266.7% 58.2% LNTH Lantheus Holdings, Inc. 124.5% 30.1% UCTT Ultra Clean Holdings, Inc. 114.9% 36.9% ADMS Adamas Pharmaceuticals, Inc. 103.9% 41.2% PLUG Plug Power, Inc. 78.8% 51.3% ARCO Arcos Dorados Holdings Inc. 77.7% 38.9% SRPT Sarepta Therapeutics, Inc. 69.0% 33.3% This momentum investing strategy is not for the faint-hearted as it typically calls for investors to ""buy high"". Stocks Ready to Jump Another 30% in 2018: Abeona Therapeutics Inc (ABEO) Abeona Therapeutics Inc (NASDAQ: ABEO ), a clinical-stage biopharmaceutical company, focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015."
2017-12-18,16.649999618530273,15.199999809265137,0.8552639215276724,,
2017-12-15,16.200000762939453,16.5,-8.708707762680003,,
2017-12-14,16.0,16.100000381469727,1.851847055136266,,
2017-12-13,15.550000190734863,16.0,0.625002384185791,,
2017-12-12,15.5,15.449999809265137,2.8938894131542168,,
2017-12-11,16.299999237060547,15.550000190734863,-0.3225818757087954,,
2017-12-08,15.949999809265137,16.200000762939453,-4.601221358467587,,
2017-12-07,14.800000190734863,15.800000190734863,1.5674041170150625,,
2017-12-06,15.550000190734863,14.800000190734863,6.756756669679118,,
2017-12-05,15.25,15.25,-4.8231510662416035,,
2017-12-04,16.700000762939453,15.300000190734863,0.0,,
2017-12-01,17.450000762939453,16.549999237060547,-8.383236576320781,,
2017-11-30,16.75,17.299999237060547,-5.157601642003028,,
2017-11-29,17.450000762939453,16.649999618530273,3.283577534689832,,
2017-11-28,16.649999618530273,17.350000381469727,-4.584533578406672,,
2017-11-27,16.75,16.649999618530273,4.20420888274617,,
2017-11-24,16.299999237060547,16.75,-0.5970172028043377,,
2017-11-22,16.100000381469727,16.149999618530273,2.7607410061486837,,
2017-11-21,14.949999809265137,16.149999618530273,0.3105542600986111,,
2017-11-20,15.449999809265137,14.699999809265137,8.026754679431146,,
2017-11-17,16.0,15.399999618530272,-4.85436899196747,,
2017-11-16,16.799999237060547,16.100000381469727,-3.750002384185802,,
2017-11-15,15.199999809265137,16.75,-4.166660043928058,Health Care Sector Update for 11/15/2017: ABEO,"In health-care stocks news, Abeona Therapeutics ( ABEO ), a clinical-stage biopharmaceutical company, reported Wednesday Q3 net loss of $0.13 per share, compared to a loss of $0.08 per share in the prior year period. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-11-14,14.600000381469728,15.100000381469728,10.197369803847387,,
2017-11-13,15.300000190734863,14.699999809265137,3.4246574447669076,,
2017-11-10,14.850000381469728,15.25,-3.9215710718295647,,
2017-11-09,14.899999618530272,14.800000190734863,2.6936000555892448,,
2017-11-08,14.850000381469728,15.100000381469728,-0.671137116480492,,
2017-11-07,16.350000381469727,14.329999923706056,1.6835016402555616,,
2017-11-06,16.600000381469727,16.299999237060547,-12.354742572685428,,
2017-11-03,16.649999618530273,16.5,-1.8072357681633875,,
2017-11-02,16.299999237060547,16.75,-0.9008986304320059,,
2017-11-01,18.100000381469727,16.399999618530273,2.7607410061486837,,
2017-10-31,17.549999237060547,17.950000762939453,-9.392269210556847,,
2017-10-30,17.399999618530273,17.450000762939453,2.2792110727516057,,
2017-10-27,17.299999237060547,17.299999237060547,0.28736290520334584,,
2017-10-26,17.75,17.399999618530273,0.0,,
2017-10-25,17.799999237060547,18.0,-1.971833135040713,,
2017-10-24,18.450000762939453,17.850000381469727,1.123599839954155,,
2017-10-23,19.100000381469727,18.600000381469727,-3.2520344534345402,,
2017-10-20,17.799999237060547,19.0,-2.617800994837077,,
2017-10-19,17.350000381469727,17.75,6.7415776088404975,,
2017-10-18,17.75,17.5,2.3054732549601784,Abeona Therapeutics (ABEO) Surges: Stock Moves 7.2% Higher,"Abeona Therapeutics Inc. Price Abeona Therapeutics Inc. Price | Abeona Therapeutics Inc. Quote Investors interested in the Medical - Biomedical and Genetics industry may consider Axovant Sciences Ltd. AXON , which has a Zacks Rank #1 (Strong Buy). Click to get this free report Axovant Sciences Ltd. (AXON): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise more than 7% on the day."
2017-10-17,17.399999618530273,17.899999618530273,-1.4084507042253522,,
2017-10-16,17.100000381469727,16.700000762939453,2.873563281389506,,
2017-10-13,17.649999618530273,16.100000381469727,-2.3391790035497877,,
2017-10-12,19.39999961853028,17.549999237060547,-8.781865555584734,,
2017-10-11,20.450000762939453,19.350000381469727,-9.536084628077365,Health Care Sector Update for 10/11/2017: ABEO | Here's Why Abeona Therapeutics Inc. Stock Spiked Today | 2 Bullish and 2 Bearish Charts to Watch | Are Options Traders Betting on a Big Move in Abeona Therapeutics (ABEO) Stock?,"In health-care stocks news, Abeona Therapeutics ( ABEO ) said Wednesday that it has enrolled two patients in its expansion of the ABO-102 phase 1/2 clinical trial in Mucopolysaccharidosis type IIIA disease, a severe, progressive disorder that affects the central nervous system. ABT: flat MRK: flat AMGN: flat Health-care shares were mainly unchanged in pre-market trade on Wednesday. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | What happened Shares of Abeona Therapeutics Inc. (NASDAQ: ABEO) , a clinical-stage biotech developing novel gene therapies to treat rare genetic disorders, popped as much as 14% higher on Wednesday morning after an important announcement concerning a candidate that succeeded in an early-stage trial earlier this month. So what Abeona Therapeutics is developing ABO-102 as a potential gene therapy for the treatment of MPS IIIA, a rare metabolic disease caused by a faulty SGSH gene. Although the stock has already soared by about 337% this year, its recent market cap of about $856 million suggests it could provide market-beating long-term gains if either of these candidates succeeds 10 stocks we like better than Abeona Therapeutics When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | On the long side, Abeona Therapeutics Inc. (ABEO) broke through prior resistance at $18.90 on Tuesday and sailed up 14%, or $2.45, closing at $19.95 on heavy volume of 2.4 million shares traded. After reaching an all-time high of $116.20 on July 21, price began falling with the entertainment company's 2Q earnings announcement and formed a bear wedge consolidation pattern in the $91.50-$100 zone that has not yet broken down. Harry Boxer is founder of TheTechTrader.com, a live trading room featuring his stock picks, technical market analysis, and live chart presentations. | Given the way analysts feel about Abeona Therapeutics right now, this huge implied volatility could mean there's a trade developing. Investors in Abeona Therapeutics Inc. ABEO need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for Abeona Therapeutics, but what is the fundamental picture for the company?"
2017-10-10,18.0,19.950000762939453,-5.378974769835725,,
2017-10-09,17.850000381469727,17.5,10.833337571885851,,
2017-10-06,18.64999961853028,17.700000762939453,-1.960786408907115,,
2017-10-05,18.549999237060547,18.5,-5.093827748108514,,
2017-10-04,17.5,17.399999618530273,-0.2695376771803566,,
2017-10-03,18.450000762939453,17.600000381469727,-0.5714307512555803,,
2017-10-02,16.75,17.75,-4.607047947537887,,
2017-09-29,17.100000381469727,17.049999237060547,5.970149253731343,Bull bet on Abeona,"Option traders are betting on a rise in shares of Abeona Therapeutics ( ABEO ) Friday. InvestorsKeyhole Trade Alert IK-> The technicals for ABEO ($17.13 up $0.18) are bullish with an upward trend. All of today's volume has been at the high-end of the bid-ask spread, indicating that these new contracts were initiated from the buy side."
2017-09-28,15.399999618530272,16.950000762939453,-0.29240434674705046,,
2017-09-27,14.350000381469728,15.149999618530272,10.064942745479813,,
2017-09-26,14.75,14.149999618530272,5.574907427135604,,
2017-09-25,14.800000190734863,14.699999809265137,-4.067799196404938,Here's Why These 3 Biotech Stocks Might Stop Rallying (Revised),"Juno Therapeutics, Inc. Price Juno Therapeutics, Inc. Price | Juno Therapeutics, Inc. Quote Abeona Therapeutics Inc. ABEO : This Delaware-based biopharmaceutical company focuses on developing gene therapies for life-threatening rare genetic diseases. Click to get this free report Johnson & Johnson (JNJ): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report Juno Therapeutics, Inc. (JUNO): Free Stock Analysis Report Keryx Biopharmaceuticals, Inc. (KERX): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona's share significantly rose in July 2017 after the company announced that it has received guidance from the FDA to commence pivotal phase III for EB-101."
2017-09-22,15.899999618530272,14.949999809265137,-0.675678244466031,,
2017-09-21,16.5,16.200000762939453,-5.974841711052499,,
2017-09-20,16.950000762939453,16.5,-1.8181771943063447,Here's Why These 3 Biotech Stocks Might Stop Rallying,"Juno Therapeutics, Inc. Price Juno Therapeutics, Inc. Price | Juno Therapeutics, Inc. Quote Abeona Therapeutics Inc. ABEO : This Delaware-based biopharmaceutical company focuses on developing gene therapies for life-threatening rare genetic diseases. Click to get this free report Johnson & Johnson (JNJ): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report Juno Therapeutics, Inc. (JUNO): Free Stock Analysis Report Keryx Biopharmaceuticals, Inc. (KERX): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona's share significantly rose in July 2017 after the company announced that it has received guidance from the FDA to commence pivotal phase III for EB-101."
2017-09-19,16.649999618530273,16.75,-2.654871638255988,,
2017-09-18,17.049999237060547,16.5,0.6006029054705395,Abeona Therapeutics (ABEO) Surges: Stock Moves 22.9% Higher,"Abeona Therapeutics Inc. Price Abeona Therapeutics Inc. Price | Abeona Therapeutics Inc. Quote A better-ranked stock in the Medical - Biomedical and Genetics industry is Alexion Pharmaceuticals, Inc. ALXN , which currently carries a Zacks Rank #1 (Strong Buy). Click to get this free report Alexion Pharmaceuticals, Inc. (ALXN): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise nearly 23% on the day."
2017-09-15,14.5,17.200000762939453,-3.225802121240258,"Midday Update: Soft Economic Data Overshadows Geopolitical Risks | Noteworthy Friday Option Activity: IGT, ABEO, TRUE | Why Abeona Therapeutics Inc Stock Jumped Higher Today | Health Care Sector Update for 09/15/2017: ABEO,MRTX,TTOO","(+) MRTX (+128.42%) Reports positive preliminary data from two ongoing studies of non-small cell lung cancer treatment (+) ABEO (+14.36%) Initiated at outperform, $23 price target by RBC Capital (+) LPTH (+9.54%) Reported better-than-expected Q4 results NYSE Composite Index was up 1.18 points (+0.02%) to 12,064.68 Dow Jones Industrial Index was up 52.42 points (+0.24%) to 22,255.90 S&P 500 was up 2.83 points (+0.11%) to 2,498.45 Nasdaq Composite Index was up 24.04 points (+0.37%) to 6,452.91 FTSE 100 was down 79.92 points (-1.10%) to 7,215.47 DAX was down 21.64 points (-0.17%) to 12,518.81 CAC 40 was down 11.29 points (-0.22%) to 5,213.91 Nikkei 225 was up 102.06 (+0.52%) to 19,909.50 Hang Seng Index was up 30.39 points (+0.11%) to 27,807.59 Shanghai China Composite Index was down 17.76 points (-0.53%) to 3,353.67 | Below is a chart showing IGT's trailing twelve month trading history, with the $22.50 strike highlighted in orange: Abeona Therapeutics Inc (Symbol: ABEO) options are showing a volume of 6,615 contracts thus far today. That number of contracts represents approximately 661,500 underlying shares, working out to a sizeable 54.4% of ABEO's average daily trading volume over the past month, of 1.2 million shares. Especially high volume was seen for the $20 strike call option expiring December 15, 2017 , with 3,191 contracts trading so far today, representing approximately 319,100 underlying shares of ABEO. | So what Abeona Therapeutics has been on fire lately, up more than 250% over the last six months, but much of the higher stock price has come from increasing positive investor sentiment off of a fairly low market cap rather than any fundamental change in Abeona's valuation. Abeona isn't actually worth more because an analyst assigns a high price target on the biotech, but the increasing positive sentiment from the added endorsement has investors feeling better about the risk-reward profile of Abeona. * David and Tom just revealed what they believe are the 10 best stocks for investors to buy right now... and Abeona Therapeutics wasn't one of them! | In company news, Abeona Therapeutics ( ABEO ) rallied to a best-ever $17.25 a share on Friday after analysts at RBC Capital Markets began coverage of the biotech working to develop treatments for rare genetic diseases, assigning an Outperform Speculative Risk investment recommendation with a $23 price target. Health care stocks were trending lower, with the NYSE Health Care Index sinking more than 0.2% while shares of health care companies in the S&P 500 were down almost 0.3% as a group. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-09-14,13.949999809265137,14.0,18.620694916823815,,
2017-09-13,13.649999618530272,14.0,0.35842431124375196,,
2017-09-12,14.199999809265137,13.800000190734863,2.5641054304103617,,
2017-09-11,13.899999618530272,14.0,-2.8168987598808553,,
2017-09-08,13.949999809265137,13.850000381469728,0.7194272245620533,,
2017-09-07,13.399999618530272,13.850000381469728,-0.7168417861123697,,
2017-09-06,14.149999618530272,13.399999618530272,3.358214744403204,,
2017-09-05,13.850000381469728,14.199999809265137,-5.300353499782644,,
2017-09-01,13.050000190734863,13.800000190734863,2.5270716112302902,,
2017-08-31,13.5,13.149999618530272,5.747126352783344,,
2017-08-30,11.449999809265137,13.649999618530272,-2.592595418294284,3 Biotechs Among Our 4 Top Charts to Watch,"Abeona Therapeutics Inc. (ABEO) rocketed $1.75, or 18%, to close at $11.25 on very heavy volume of 2.7 million shares traded Tuesday. The stock had been pulling back in a flag pattern after its July high at $10.26, and recently broke out of the flag, with Tuesday's move thrusting the stock through that July high. Health Insurance Innovations, Inc. (HIIQ) reached an all-time high of $36.70 on Tuesday before settling to close at $35.95, up by $1.10, on heavy volume of 874,532 shares traded and no news."
2017-08-29,10.050000190734863,11.25,19.21397245338759,,
2017-08-28,9.050000190734863,9.5,11.94029638299332,,
2017-08-25,9.649999618530272,9.050000190734863,4.972373478244055,,
2017-08-24,8.850000381469727,9.600000381469728,-6.217610896515148,,
2017-08-23,8.0,8.75,8.474575905898986,,
2017-08-22,7.940000057220459,7.849999904632568,9.375,,
2017-08-21,7.849999904632568,7.849999904632568,-1.1335031730389789,,
2017-08-18,8.050000190734863,7.800000190734863,0.0,,
2017-08-17,8.399999618530273,8.149999618530273,-3.1055899885286604,,
2017-08-16,8.149999618530273,8.5,-2.976190611348407,,
2017-08-15,7.199999809265137,8.100000381469727,4.2944834092255295,,
2017-08-14,7.599999904632568,7.400000095367432,12.500008278423106,,
2017-08-11,7.699999809265137,7.550000190734863,-2.6315764707211,,
2017-08-10,7.800000190734863,7.650000095367432,-1.9480470421542637,,
2017-08-09,7.599999904632568,7.699999809265137,-1.9230780987109137,,
2017-08-08,8.25,7.699999809265137,1.31578823536055,,
2017-08-07,8.0,8.25,-6.666668978604403,,
2017-08-04,7.400000095367432,8.050000190734863,3.125,,
2017-08-03,7.650000095367432,7.300000190734863,8.783784959331912,,
2017-08-02,8.0,7.650000095367432,-4.575162095024233,,
2017-08-01,8.399999618530273,8.050000190734863,-4.3749988079071045,,
2017-07-31,8.800000190734863,8.449999809265137,-4.166660043928058,,
2017-07-28,8.300000190734863,8.75,-3.9772769759508266,,
2017-07-27,8.600000381469727,8.399999618530273,5.421684324386681,,
2017-07-26,9.050000190734863,8.699999809265137,-2.325590163581752,,
2017-07-25,9.350000381469728,9.100000381469728,-3.8674074485440033,,
2017-07-24,9.75,9.399999618530272,-2.673796682355883,,
2017-07-21,9.800000190734863,9.800000190734863,-3.589747502253624,,
2017-07-20,10.0,9.75,0.0,,
2017-07-19,9.050000190734863,9.850000381469728,-2.5,,
2017-07-18,9.0,8.949999809265137,8.839780926788077,,
2017-07-17,9.350000381469728,8.899999618530273,-0.5555576748318142,,
2017-07-14,8.800000190734863,9.300000190734863,-4.8128421880205225,,
2017-07-13,8.899999618530273,8.800000190734863,5.681818058668092,,
2017-07-12,8.949999809265137,9.0,-1.1235891245119385,,
2017-07-11,9.100000381469728,9.199999809265137,0.5586613608986063,,
2017-07-10,8.800000190734863,9.199999809265137,1.0988947648731593,"Monday Sector Leaders: Biotechnology, Sporting Goods & Activities","Leading the group were shares of Abeona Therapeutics Incorporated ( ABEO ) up about 9% on the day. Also showing relative strength are sporting goods & activities shares, up on the day by about 2.1% as a group, led by Clubcorp Holdings ( MYCC ), trading up by about 30.5% and Drive Shack ( DS ), trading higher by about 1.7% on Monday. VIDEO: Monday Sector Leaders: Biotechnology, Sporting Goods & Activities The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-07-07,8.0,8.350000381469727,4.545450112051311,,
2017-07-06,7.400000095367432,7.900000095367432,4.375004768371582,Abeona Therapeutics (ABEO) Catches Eye: Stock Jumps 10.6%,"Abeona Therapeutics Inc. Price Abeona Therapeutics Inc. Price | Abeona Therapeutics Inc. Quote A better-ranked stock worth considering from the Medical - Biomedical and Genetics space Enzo Biochem, Inc. ENZ , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Enzo Biochem, Inc. (ENZ): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise over 10% on the day."
2017-07-05,6.650000095367432,7.300000190734863,6.756756669679118,,
2017-07-03,6.349999904632568,6.599999904632568,9.774437384147394,,
2017-06-30,6.25,6.400000095367432,3.9370079331436747,,
2017-06-29,6.25,6.25,2.4000015258789062,,
2017-06-28,6.25,6.199999809265137,0.0,,
2017-06-27,6.0,6.199999809265137,-0.8000030517578125,,
2017-06-26,5.949999809265137,5.949999809265137,3.3333301544189453,,
2017-06-23,5.650000095367432,6.0,0.0,,
2017-06-22,5.300000190734863,5.599999904632568,6.194688473006249,"Thursday Sector Leaders: Hospital & Medical Practitioners, Biotechnology Stocks","Also showing relative strength are biotechnology shares, up on the day by about 2.4% as a group, led by Abeona Therapeutics ( ABEO ), trading up by about 14.9% and Sangamo Therapeutics ( SGMO ), trading higher by about 13.5% on Thursday. VIDEO: Thursday Sector Leaders: Hospital & Medical Practitioners, Biotechnology Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-06-21,4.900000095367432,5.0,5.660371756630241,,
2017-06-20,4.75,4.900000095367432,2.040814340536656,,
2017-06-19,4.699999809265137,4.800000190734863,3.157896744577508,,
2017-06-16,4.699999809265137,4.699999809265137,2.1276677771900165,,
2017-06-15,4.949999809265137,4.75,0.0,,
2017-06-14,5.050000190734863,4.949999809265137,-4.04040034286038,,
2017-06-13,4.800000190734863,5.0,-1.980205498867016,,
2017-06-12,5.099999904632568,4.699999809265137,4.166662527455388,,
2017-06-09,5.059999942779541,5.050000190734863,-7.843139271514356,,
2017-06-08,4.949999809265137,5.0,-0.19762356043001666,,
2017-06-07,5.050000190734863,5.0,1.010104902252232,,
2017-06-06,5.300000190734863,5.050000190734863,-0.990102749433508,,
2017-06-05,5.400000095367432,5.25,-4.716980962322129,,
2017-06-02,5.5,5.349999904632568,-2.777779494783976,,
2017-06-01,5.25,5.5,-2.72727446122603,,
2017-05-31,5.599999904632568,5.349999904632568,4.761904761904762,,
2017-05-30,5.699999809265137,5.599999904632568,-4.464285790312048,,
2017-05-26,5.75,5.550000190734863,-1.7543843505051042,,
2017-05-25,6.050000190734863,5.699999809265137,-3.4782575524371606,,
2017-05-24,5.900000095367432,5.900000095367432,-5.785130089842423,,
2017-05-23,5.900000095367432,5.900000095367432,0.0,,
2017-05-22,6.099999904632568,5.949999809265137,0.0,,
2017-05-19,5.949999809265137,6.150000095367432,-2.459017995287442,,
2017-05-18,6.050000190734863,6.0,3.361349454009415,,
2017-05-17,6.150000095367432,5.949999809265137,-0.8264494075791097,,
2017-05-16,6.25,6.150000095367432,-3.2520371219660267,,
2017-05-15,6.300000190734863,6.199999809265137,-1.5999984741210938,,
2017-05-12,6.400000095367432,6.25,-1.5873075943202795,,
2017-05-11,5.849999904632568,6.099999904632568,-2.3437514551915015,,
2017-05-10,5.800000190734863,5.900000095367432,4.273504343171475,,
2017-05-09,5.650000095367432,5.800000190734863,1.7241362300696461,,
2017-05-08,5.550000190734863,5.650000095367432,2.654868899744272,,
2017-05-05,5.599999904632568,5.550000190734863,1.801800021547884,,
2017-05-04,5.300000190734863,5.650000095367432,-0.8928520490927705,,
2017-05-03,5.75,5.349999904632568,6.603771547865541,,
2017-05-02,5.699999809265137,5.75,-6.956523397694463,,
2017-05-01,5.699999809265137,5.650000095367432,0.8771963580347817,,
2017-04-28,5.599999904632568,5.650000095367432,-0.8771879924703228,,
2017-04-27,5.849999904632568,5.599999904632568,0.8928605640421691,,
2017-04-26,5.400000095367432,5.800000190734863,-4.273504343171475,,
2017-04-25,5.25,5.449999809265137,7.407409042651405,,
2017-04-24,5.25,5.25,3.8095201764787943,,
2017-04-21,5.25,5.199999809265137,0.0,,
2017-04-20,5.050000190734863,5.199999809265137,-0.9523845854259673,,
2017-04-19,4.849999904632568,5.050000190734863,2.970289363661309,,
2017-04-18,4.849999904632568,4.849999904632568,4.123717320308829,,
2017-04-17,4.949999809265137,4.949999809265137,0.0,,
2017-04-13,4.900000095367432,4.849999904632568,0.0,,
2017-04-12,4.849999904632568,4.900000095367432,-1.020412035953521,,
2017-04-11,5.0,4.849999904632568,1.0309317880007516,,
2017-04-10,5.150000095367432,5.0,-3.000001907348633,,
2017-04-07,5.099999904632568,5.050000190734863,-2.9126231570822863,,
2017-04-06,5.199999809265137,5.150000095367432,-0.9803865653465601,,
2017-04-05,5.099999904632568,5.150000095367432,-0.9615329948400716,,
2017-04-04,5.050000190734863,5.099999904632568,0.980395915094935,,
2017-04-03,4.949999809265137,5.099999904632568,0.9900933071139003,,
2017-03-31,4.849999904632568,5.0,3.0303050736824217,,
2017-03-30,5.050000190734863,5.0,3.0927855323080777,,
2017-03-29,4.900000095367432,5.050000190734863,-0.990102749433508,,
2017-03-28,4.800000190734863,4.849999904632568,3.061226376490177,,
2017-03-27,4.800000190734863,4.849999904632568,1.0416606648103133,,
2017-03-24,4.75,4.800000190734863,1.0416606648103133,,
2017-03-23,4.599999904632568,4.699999809265137,1.0526355944181742,,
2017-03-22,4.800000190734863,4.75,2.1739110153428576,,
2017-03-21,5.0,4.849999904632568,-1.0416705989173811,,
2017-03-20,5.050000190734863,5.050000190734863,-3.000001907348633,,
2017-03-17,5.099999904632568,5.050000190734863,0.0,,
2017-03-16,5.150000095367432,5.099999904632568,-0.9803865653465601,,
2017-03-15,5.199999809265137,5.199999809265137,-0.9708774720186868,,
2017-03-14,5.650000095367432,5.25,0.0,,
2017-03-13,5.099999904632568,5.550000190734863,-7.079647586119532,,
2017-03-10,5.199999809265137,5.099999904632568,8.823535186609291,,
2017-03-09,5.0,5.25,-1.9230751596258298,,
2017-03-08,5.300000190734863,5.0,5.0,,
2017-03-07,4.949999809265137,5.050000190734863,-5.66038075355743,,
2017-03-06,5.050000190734863,4.949999809265137,2.020209804504464,,
2017-03-03,5.050000190734863,5.0,-1.980205498867016,,
2017-03-02,5.449999809265137,5.050000190734863,-0.990102749433508,,
2017-03-01,5.449999809265137,5.449999809265137,-7.339442798699992,,
2017-02-28,5.5,5.400000095367432,0.0,,
2017-02-27,5.449999809265137,5.550000190734863,-1.8181800842285156,,
2017-02-24,5.0,5.25,1.8348694489809594,,
2017-02-23,5.099999904632568,5.0,5.0,,
2017-02-22,5.300000190734863,5.099999904632568,-1.960782480441495,,
2017-02-21,6.0,5.25,-3.773590168014016,,
2017-02-17,6.25,6.0,-12.5,,
2017-02-16,6.0,6.150000095367432,-4.0,,
2017-02-15,5.599999904632568,5.900000095367432,2.5000015894571943,Abeona Therapeutics (ABEO) Catches Eye: Stock Jumps 5.8%,"Abeona Therapeutics Inc. Price Abeona Therapeutics Inc. Price | Abeona Therapeutics Inc. Quote A better-ranked Medical - Biomedical and Genetics stock is Cellectis S.A. CLLS , sporting a Zacks Rank #1 (Strong Buy).You can see the complete list of today's Zacks #1 Rank stocks here . Click to get this free report Cellectis S.A. (CLLS): Free Stock Analysis Report Abeona Therapeutics Inc. (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise nearly 6% on the day."
2017-02-14,5.25,5.5,5.357146354354217,Abeona: Preparing For Liftoff - The Next Avexis?,"Like other gene therapy companies with unproven technology, Abeona trades at a substantial discount to those companies with validated technology, and I believe that validation of Abeona's lead technology could drive the company's share price toward $30/share, which would put the company's valuation in line with those companies that have validated technology - e.g., AveXis ( AVXS ), Spark Therapeutics ( ONCE ), and Ultragenyx Pharmaceutical ( RARE ). By World's Greatest : Executive Summary and Investment Thesis Abeona Therapeutics ( ABEO ) is a biotechnology company with a number of early- and late-stage assets. As with all biotech investments, the outcome of an investment is very dependent on clinical trial outcomes which is speculative and the key company specific risk in Abeona is the failure to commercialize any of their clinical programs."
2017-02-13,5.199999809265137,5.199999809265137,4.761904761904762,,
2017-02-10,5.150000095367432,5.099999904632568,0.0,,
2017-02-09,5.150000095367432,5.050000190734863,-0.9708774720186868,,
2017-02-08,5.349999904632568,5.099999904632568,-1.9417456850635995,,
2017-02-07,4.949999809265137,5.349999904632568,-4.672897279559292,,
2017-02-06,4.900000095367432,5.0,8.080810318795033,,
2017-02-03,4.949999809265137,4.849999904632568,2.040814340536656,,
2017-02-02,4.699999809265137,4.900000095367432,-2.02020017143019,,
2017-02-01,4.599999904632568,4.650000095367432,4.2553254089081705,,
2017-01-31,4.599999904632568,4.599999904632568,1.0869606906841256,,
2017-01-30,4.800000190734863,4.599999904632568,0.0,,
2017-01-27,4.949999809265137,4.800000190734863,-4.166672461562456,,
2017-01-26,4.849999904632568,4.900000095367432,-3.0302954406081475,,
2017-01-25,4.800000190734863,4.849999904632568,1.0309317880007516,,
2017-01-24,4.900000095367432,4.800000190734863,1.0416606648103133,,
2017-01-23,4.949999809265137,4.900000095367432,-2.040814340536656,,
2017-01-20,5.0,5.0,-1.0100952691779579,,
2017-01-19,5.349999904632568,5.0,0.0,,
2017-01-18,5.150000095367432,5.099999904632568,-6.5420544088141614,,
2017-01-17,5.25,5.199999809265137,-0.9708774720186868,,
2017-01-13,5.349999904632568,5.300000190734863,-0.9523845854259673,,
2017-01-12,5.349999904632568,5.349999904632568,-0.9345741082053158,,
2017-01-11,5.75,5.349999904632568,0.0,,
2017-01-10,6.150000095367432,5.800000190734863,-6.956523397694463,,
2017-01-09,6.099999904632568,6.050000190734863,-5.691055271628538,,
2017-01-06,5.900000095367432,6.099999904632568,-0.8196674537606702,"Friday Sector Leaders: Trucking, Biotechnology Stocks","Also showing relative strength are biotechnology shares, up on the day by about 1.3% as a group, led by Abeona Therapeutics ( ABEO ), trading higher by about 8.6% and Puma Biotechnology ( PBYI ), trading up by about 7.1% on Friday. Leading the group were shares of Celadon Group ( CGI ), up about 5.7% and shares of USA Truck ( USAK ) up about 5.1% on the day. VIDEO: Friday Sector Leaders: Trucking, Biotechnology Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-01-05,5.349999904632568,5.599999904632568,3.389827220887213,,
2017-01-04,4.949999809265137,5.349999904632568,4.672897279559292,,
2017-01-03,5.099999904632568,5.0,8.080810318795033,"Abeona Therapeutics (ABEO): Strong Industry, Solid Earnings Estimate Revisions","ABEONA THERAPTC Price and Consensus ABEONA THERAPTC Price and Consensus | ABEONA THERAPTC Quote In fact, over the last 60 days, current quarter estimates have narrowed from a loss of 15 cents per share to a loss of 12 cents per share, while current year estimates have narrowed from a loss of 72 cents per share to a loss of 66 cents per share. One stock that might be an intriguing choice for investors right now is Abeona Therapeutics Inc.ABEO . Meanwhile, Abeona Therapeutics is actually looking pretty good on its own too."
2016-12-30,4.849999904632568,4.849999904632568,-1.960782480441495,,
2016-12-29,5.050000190734863,4.900000095367432,0.0,,
2016-12-28,5.300000190734863,5.099999904632568,-2.9702988059809163,,
2016-12-27,4.75,5.199999809265137,-3.773590168014016,,
2016-12-23,4.650000095367432,4.800000190734863,9.47368019505551,,
2016-12-22,4.300000190734863,4.650000095367432,3.2258084363669033,,
2016-12-21,4.400000095367432,4.25,8.139532304828895,,
2016-12-20,4.550000190734863,4.449999809265137,-3.409093002642436,,
2016-12-19,4.449999809265137,4.650000095367432,-2.1978104896205655,,
2016-12-16,4.75,4.5,4.494388644374403,,
2016-12-15,4.900000095367432,4.699999809265137,-5.263157894736842,,
2016-12-14,4.849999904632568,4.849999904632568,-4.081638412443698,,
2016-12-13,4.25,4.900000095367432,0.0,,
2016-12-12,5.050000190734863,4.449999809265137,15.294119890998392,,
2016-12-09,5.849999904632568,5.150000095367432,-11.881195223923665,,
2016-12-08,5.849999904632568,5.800000190734863,-11.965808900455066,,
2016-12-07,5.849999904632568,5.949999809265137,-0.8546959779966954,,
2016-12-06,5.949999809265137,5.900000095367432,1.7094001070560572,,
2016-12-05,6.150000095367432,5.900000095367432,-0.8403313529497467,,
2016-12-02,6.25,6.199999809265137,-4.065040587370328,,
2016-12-01,6.199999809265137,6.199999809265137,-0.8000030517578125,,
2016-11-30,6.599999904632568,6.25,0.0,,
2016-11-29,6.900000095367432,6.550000190734863,-5.303028934695922,,
2016-11-28,7.150000095367432,6.900000095367432,-5.072462315870889,,
2016-11-25,7.099999904632568,7.050000190734863,-3.496503449866776,,
2016-11-23,6.949999809265137,7.0,-0.7042213319620123,,
2016-11-22,7.199999809265137,6.949999809265137,0.7194272245620404,,
2016-11-21,7.300000190734863,7.25,-3.472222314204701,,
2016-11-18,7.300000190734863,7.25,-0.6849341017596597,,
2016-11-17,7.0,7.25,-0.6849341017596597,,
2016-11-16,7.050000190734863,7.0,3.571428571428571,,
2016-11-15,7.5,7.199999809265137,-0.7092225444273564,,
2016-11-14,6.550000190734863,7.400000095367432,-4.000002543131511,,
2016-11-11,6.099999904632568,6.449999809265137,12.977097402759075,,
2016-11-10,6.150000095367432,6.0,5.737703444335553,,
2016-11-09,5.349999904632568,6.099999904632568,-2.4390259031121184,,
2016-11-08,5.5,5.300000190734863,14.018691838677878,,
2016-11-07,5.699999809265137,5.550000190734863,-3.6363601684570312,,
2016-11-04,5.699999809265137,5.550000190734863,-2.6315723429754274,,
2016-11-03,6.349999904632568,5.699999809265137,-2.6315723429754274,,
2016-11-02,6.449999809265137,6.349999904632568,-10.236222128022893,,
2016-11-01,6.550000190734863,6.5,-1.5503861641813224,,
2016-10-31,7.0,6.550000190734863,-0.7633616683796405,,
2016-10-28,7.300000190734863,7.050000190734863,-6.428568703787667,,
2016-10-27,7.400000095367432,7.25,-3.4246574447669085,,
2016-10-26,7.900000095367432,7.449999809265137,-2.027028289652795,,
2016-10-25,8.550000190734863,8.0,-5.696206084429994,,
2016-10-24,8.300000190734863,8.199999809265137,-6.432750625325909,,
2016-10-21,8.770000457763672,8.34000015258789,-1.2048238454422584,,
2016-10-20,7.769999980926514,8.699999809265137,-4.903081901154544,"Health Care Sector Update for 10/20/2016: MDGL,ABEO,RIGL | Health Care Sector Update for 10/20/2016: ONVO,ABEO,RIGL","In other sector news, (+) ABEO, Presents Phase I/II data indicating all subjects with mucopolysaccharidosis receiving small dosages of its ABO-102 gene therapy saw protein levels in their urine and spinal fluid decline. Health care stocks were significantly higher this afternoon and helping to limit declines for the broader markets today, with the NYSE Health Care Index rising over 0.4% while shares of health care companies in the S&P 500 also were up 0.6% as a group. In company news, Madrigal Pharmaceuticals ( MDGL ) was lower in late Thursday trading and the early-stage biotech company receiving little apparent help from the start of Phase II testing of its MGL-3196 drug candidate in patients with liver inflammation caused by an accumulation of fat in the organ. | In other sector news, (+) ABEO, (+13.3%) Presents Phase I/II data indicating all subjects with mucopolysaccharidosis receiving small dosages of its ABO-102 gene therapy saw protein levels in their urine and spinal fluid decline. The NYSE Health Care Index is up more than 0.6% while shares of health care companies in the S&P 500 are up 0.6% as a group. In company news, Organovo Holdings ( ONVO ) retreated Thursday after the tissue and organ manufacturing company priced a $25 million public offering of 9 million shares at $2.75 each, a 21% discount compared with Wednesday's closing price."
2016-10-19,7.880000114440918,7.760000228881836,11.969109789209133,,
2016-10-18,6.860000133514404,7.949999809265137,-1.5228411651818354,"Why Abeona Therapeutics Inc. Is Surging Today | Health Care Sector Update for 10/18/2016: JNJ,PFE,ABEO,ICCC | Health Care Sector Update for 10/18/2016: CCXI,ABEO,ICCC","What happened Shares of Abeona Therapeutics (NASDAQ: ABEO) , a clinical-stage biotech focused on rare diseases, rose by 16% as of 3:55 p.m. EDT on Tuesday. Now what Abeona currently has two product candidates in development -- ABO-101 and ABO-102 -- for Sanfilippo syndromes, and the FDA has already granted an orphan-product and rare pediatric disease designation to both. There's no doubt that Abeona's future is looking bright if either one of its product candidates can find its way to market, but it's important to remember that both of them are still in early clinical development. | In other sector news, (+) ABEO, Receives orphan drug designation by European regulators for its ABO-102 gene therapy in patients with Sanfilippo syndrome type A. Health care stocks were broadly higher in afternoon trade, with the NYSE Health Care Index climbing almost 1.2% while shares of health care companies in the S&P 500 also were up 1.2% as a group. In company news, Johnson & Johnson ( JNJ ) remained underwater deep into Tuesday trading, with shares of the health care conglomerate still holding near their session low after rival Pfizer ( PFE ) late yesterday said it will begin selling a biosimilar medication to J&J's Remicade arthritis treatment late next month. | In other sector news, (+) ABEO, (+14.2%) Receives orphan drug designation by European regulators for its ABO-102 gene therapy in patients with Sanfilippo syndrome type A. Health care stocks were broadly higher in afternoon trade, with the NYSE Health Care Index climbing more than 1.2% while shares of health care companies in the S&P 500 were up 1.3% as a group. In company news, ChemoCentryx ( CCXI ) advanced Tuesday after the biopharmaceutical company said its CCX872 drug candidate outperformed a placebo as well as another prospective treatment for non-alcoholic steatohepatitis also in development during in vivo testing."
2016-10-17,6.699999809265137,6.800000190734863,15.88920779207509,,
2016-10-14,6.78000020980835,6.739999771118164,1.4925430495003955,,
2016-10-13,6.5,6.710000038146973,-0.5899769535746996,,
2016-10-12,6.559999942779541,6.539999961853027,3.230769817645733,,
2016-10-11,6.809999942779541,6.590000152587891,-0.30487776068545924,,
2016-10-10,6.909999847412109,6.860000133514404,-3.230540264907201,,
2016-10-07,6.53000020980835,6.789999961853027,-0.7235848770160344,,
2016-10-06,6.679999828338623,6.559999942779541,3.9816193520812844,Abeona Therapeutics (ABEO) Surges: Stock Rises 11.3%,"ABEONA THERAPTC Price ABEONA THERAPTC Price | ABEONA THERAPTC Quote A better-ranked stock in the med-biomed/gene space is Geron Corporation GERN , which sports a Zacks Rank #1 (Strong Buy). Click to get this free report GERON CORP (GERN): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO was a big mover last session, as its shares rose a little over 11% on the day."
2016-10-05,5.900000095367432,6.690000057220459,-1.7964055186050372,,
2016-10-04,6.199999809265137,6.010000228881836,13.389829645482893,,
2016-10-03,6.0,6.150000095367432,-3.064509455296592,,
2016-09-30,5.96999979019165,6.0,2.5000015894571943,,
2016-09-29,6.150000095367432,5.909999847412109,0.5025160948520995,,
2016-09-28,5.650000095367432,5.739999771118164,-3.9024429956693107,,
2016-09-27,6.179999828338623,5.610000133514404,1.5929145881701006,,
2016-09-26,6.300000190734863,6.110000133514404,-9.223296288949129,,
2016-09-23,6.380000114440918,6.289999961853027,-3.015873832827558,,
2016-09-22,6.679999828338623,6.389999866485596,-1.4106606735661065,,
2016-09-21,6.010000228881836,6.570000171661377,-4.341316905769337,"Health Care Sector Update for 09/21/2016: NWBO,ABEO,MIRN","In other sector news, (+) ABEO, Receives exclusive global license from the University of North Carolina to a next-generation gene therapy platform of Adeno-associated viruses that do not make people sick but still can trigger a mild immune response. Health care stocks were ending broadly higher this afternoon, with the NYSE Health Care Index rising about 0.8% while shares of health care companies in the S&P 500 were ahead 1.1% as a group. In company news, shares of Northwest Biotherapeutics ( NWBO ) fell Wednesday after the specialty drugmaker updated data from Phase I testing of its prospective treatment for inoperable solid tumors."
2016-09-20,5.139999866485596,5.78000020980835,9.317802353623692,,
2016-09-19,4.860000133514404,5.110000133514404,12.45136887056663,,
2016-09-16,4.96999979019165,4.860000133514404,5.144032780493318,,
2016-09-15,5.0,4.96999979019165,-2.213272863599142,,
2016-09-14,4.929999828338623,4.989999771118164,-0.6000041961669922,,
2016-09-13,5.039999961853027,4.920000076293945,1.2170374212722963,,
2016-09-12,4.800000190734863,5.03000020980835,-2.3809501283202863,,
2016-09-09,5.119999885559082,4.860000133514404,4.79166687362723,,
2016-09-08,5.119999885559082,5.139999866485596,-5.078120270627445,,
2016-09-07,4.730000019073486,4.789999961853027,0.39062463620211113,,
2016-09-06,4.5,4.690000057220459,1.2684977280675322,,
2016-09-02,4.329999923706055,4.46999979019165,4.222223493787977,,
2016-09-01,4.300000190734863,4.289999961853027,3.2332533245351556,,
2016-08-31,4.039999961853027,4.059999942779541,-0.23256345205247336,,
2016-08-30,4.070000171661377,4.099999904632568,0.4950490375089082,,
2016-08-29,4.239999771118164,4.199999809265137,0.7370941451077506,,
2016-08-26,4.329999923706055,4.309999942779541,-0.9433953776483021,,
2016-08-25,4.329999923706055,4.28000020980835,-0.4618933320764507,,
2016-08-24,4.289999961853027,4.340000152587891,-1.1547278239882794,,
2016-08-23,4.099999904632568,4.28000020980835,1.1655056218990303,,
2016-08-22,4.139999866485596,4.159999847412109,4.390251447869544,,
2016-08-19,4.400000095367432,4.139999866485596,0.4830913423070096,,
2016-08-18,4.090000152587891,4.369999885559082,-5.909095982874611,,
2016-08-17,3.9800000190734863,4.079999923706055,6.845958985943447,,
2016-08-16,3.940000057220459,3.930000066757202,2.512560405862701,,
2016-08-15,3.619999885559082,3.910000085830689,-0.25380686086363924,,
2016-08-12,3.549999952316284,3.5799999237060547,8.011055509379347,"FormFactor, Palo Alto Networks, Concordia International, Abeona Therapeutics and Proteostasis Therapeutics highlighted as Zacks Bull and Bear of the Day","Click to get this free report FORMFACTOR INC (FORM): Free Stock Analysis Report PALO ALTO NETWK (PANW): Free Stock Analysis Report CONCORDIA INTL (CXRX): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report PROTEOSTASIS (PTI): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on Concordia International Corp. ( CXRX ), Abeona Therapeutics Inc. ( ABEO ) and Proteostasis Therapeutics, Inc. ( PTI ). Abeona Therapeutics Inc. ( ABEO ) is a development-stage company focused on the development of gene therapy and plasma-based treatments for severe and life-threatening rare genetic diseases."
2016-08-11,3.809999942779541,3.609999895095825,0.8450696279642564,"Drug Stocks' Earnings to Watch on Aug 12: CXRX, PTI & ABEO","ABEONA THERAPTC Price and EPS Surprise ABEONA THERAPTC Price and EPS Surprise | ABEONA THERAPTC Quote Based in Cambridge, MA, Proteostasis Therapeutics, Inc.PTI is a development-stage biopharmaceutical company focused on the discovery and development of novel therapeutics targeting diseases caused by an imbalance in the proteostasis network with an initial therapeutic focus on cystic fibrosis. Click to get this free report CONCORDIA INTL (CXRX): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report PROTEOSTASIS (PTI): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO is a development-stage company focused on the development of gene therapy and plasma-based treatments for severe and life-threatening rare genetic diseases."
2016-08-10,3.849999904632568,3.759999990463257,-5.249345162399349,,
2016-08-09,3.75,3.819999933242798,-2.337660166199417,,
2016-08-08,3.450000047683716,3.670000076293945,1.8666648864746096,,
2016-08-05,3.630000114440918,3.470000028610229,6.376812335348638,,
2016-08-04,3.380000114440918,3.630000114440918,-4.407715724144865,,
2016-08-03,3.0,3.2699999809265137,7.396449453711106,Abeona Therapeutics (ABEO) in Focus: Stock Up 5.7% in Session,"Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise around 6% on the day. ABEONA THERAPTC Price ABEONA THERAPTC Price | ABEONA THERAPTC Quote A better-ranked stock in the same industry is Agenus Inc. AGEN , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report AGENUS INC (AGEN): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here."
2016-08-02,2.869999885559082,2.9800000190734863,8.999999364217121,,
2016-08-01,2.740000009536743,2.819999933242798,3.8327574181410125,,
2016-07-29,2.5899999141693115,2.690000057220459,2.919705234584303,,
2016-07-28,2.509999990463257,2.559999942779541,3.8610095121651935,,
2016-07-27,2.549999952316284,2.509999990463257,1.9920299803290422,,
2016-07-26,2.549999952316284,2.539999961853028,-1.568625984353196,,
2016-07-25,2.5199999809265137,2.549999952316284,-0.39215649608828157,,
2016-07-22,2.470000028610229,2.5,1.1904750641601431,,
2016-07-21,2.509999990463257,2.4800000190734863,1.2145737264080416,,
2016-07-20,2.440000057220459,2.4800000190734863,-1.1952179881974254,,
2016-07-19,2.380000114440918,2.4100000858306885,1.6393426604503258,,
2016-07-18,2.450000047683716,2.4100000858306885,1.2605029389596376,,
2016-07-15,2.3299999237060547,2.4200000762939453,-1.6326514724293246,,
2016-07-14,2.440000057220459,2.369999885559082,3.86266761952241,,
2016-07-13,2.450000047683716,2.430000066757202,-2.8688594270410825,,
2016-07-12,2.369999885559082,2.440000057220459,-0.8163257362146623,,
2016-07-11,2.390000104904175,2.369999885559082,2.9535938836074647,,
2016-07-08,2.3499999046325684,2.369999885559082,-0.836829224570041,,
2016-07-07,2.3399999141693115,2.319999933242798,0.8510630526872615,,
2016-07-06,2.4200000762939453,2.3399999141693115,-0.8547000709448132,,
2016-07-05,2.430000066757202,2.4200000762939453,-3.3057917191121846,,
2016-07-01,2.359999895095825,2.430000066757202,-0.41152222998090987,,
2016-06-30,2.390000104904175,2.359999895095825,2.9661091005486964,,
2016-06-29,2.430000066757202,2.369999885559082,-1.2552388490188975,,
2016-06-28,2.440000057220459,2.430000066757202,-2.46914319134935,,
2016-06-27,2.470000028610229,2.440000057220459,-0.40983566511258146,,
2016-06-24,2.569999933242798,2.559999942779541,-1.2145737264080056,,
2016-06-23,2.759999990463257,2.7100000381469727,-0.3891046973934726,,
2016-06-22,2.740000009536743,2.680000066757202,-1.8115924814873587,,
2016-06-21,2.7799999713897705,2.759999990463257,-2.189778925938227,,
2016-06-20,2.9200000762939453,2.799999952316284,-0.7194237817389376,,
2016-06-17,2.880000114440918,2.890000104904175,-4.109593179530491,,
2016-06-16,2.869999885559082,2.8499999046325684,0.34722187728794907,,
2016-06-15,2.950000047683716,2.900000095367432,-0.6968634747042031,,
2016-06-14,2.9600000381469727,2.9600000381469727,-1.6949136104435916,,
2016-06-13,3.049999952316284,3.0,0.0,,
2016-06-10,3.130000114440918,3.109999895095825,-1.639342724524056,,
2016-06-09,3.109999895095825,3.1600000858306885,-0.6389846202502526,,
2016-06-08,3.0799999237060547,3.1600000858306885,1.6077232289849541,,
2016-06-07,3.130000114440918,3.0799999237060547,2.597407925529181,,
2016-06-06,3.0199999809265137,3.140000104904175,-1.5974501248155495,,
2016-06-03,3.049999952316284,3.0299999713897705,3.9735140640910194,,
2016-06-02,3.0999999046325684,3.039999961853028,-0.6557370898096224,,
2016-06-01,2.859999895095825,2.990000009536743,-1.9354820846890362,,
2016-05-31,3.319999933242798,2.9200000762939453,4.5454587136116755,,
2016-05-27,3.25,3.259999990463257,-12.048188704574885,,
2016-05-26,3.069999933242798,3.220000028610229,0.30769201425405646,,
2016-05-25,2.650000095367432,3.039999961853028,4.885996698019084,,
2016-05-24,2.569999933242798,2.6700000762939453,14.716975564165812,,
2016-05-23,2.509999990463257,2.5199999809265137,3.8910562509224804,,
2016-05-20,2.4800000190734863,2.490000009536743,0.3984059960658085,,
2016-05-19,2.4600000381469727,2.450000047683716,0.4032254188043424,,
2016-05-18,2.430000066757202,2.509999990463257,-0.40650367106455254,,
2016-05-17,2.4100000858306885,2.4200000762939453,3.292177839847279,"Health Care Sector Update for 05/17/2016: FATE, ABEO","And biopharmaceutical company Abeona Therapeutics ( ABEO ) has begun dosing patients in a Phase 1/2 trial for ABO-102 to treat Sanfilippo syndrome type A. ABT: flat MRK: flat AMGN: flat Health-care shares were mixed in pre-market trade on Tuesday. In health-care stocks news, Fate Therapeutics ( FATE ), a biopharmaceutical company, hired Chris Storgard, M.D., to become its Chief Medical Officer."
2016-05-16,2.299999952316284,2.4100000858306885,0.41493734884287353,,
2016-05-13,2.2799999713897705,2.3499999046325684,4.782614599779681,,
2016-05-12,2.3499999046325684,2.2699999809265137,3.070172549174617,,
2016-05-11,2.450000047683716,2.440000057220459,-3.404252210749046,,
2016-05-10,2.5199999809265137,2.4800000190734863,-0.40816286810733116,,
2016-05-09,2.400000095367432,2.4800000190734863,-1.5873000855468575,,
2016-05-06,2.4100000858306885,2.4100000858306885,3.333330021964292,,
2016-05-05,2.4200000762939453,2.4200000762939453,0.0,,
2016-05-04,2.5999999046325684,2.440000057220459,0.0,Abeona Therapeutics (ABEO) Sees Hammer Chart Pattern: Time to Buy?,"That is because ABEO recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom. Click to get this free report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics Inc.ABEO has been struggling lately, but the selling pressure may be coming to an end soon."
2016-05-03,2.6600000858306885,2.619999885559082,-6.153840510802654,,
2016-05-02,2.720000028610229,2.690000057220459,-1.5037668789816911,,
2016-04-29,2.7799999713897705,2.720000028610229,-1.1029401130226606,,
2016-04-28,2.720000028610229,2.7799999713897705,-2.158271345216829,,
2016-04-27,2.740000009536743,2.75,2.2058802260453705,,
2016-04-26,2.759999990463257,2.7300000190734863,0.3649631543230379,,
2016-04-25,2.7799999713897705,2.740000009536743,-1.0869554888924153,,
2016-04-22,2.75,2.7699999809265137,-1.4388475634778752,,
2016-04-21,2.700000047683716,2.740000009536743,0.7272720336914062,,
2016-04-20,2.859999895095825,2.690000057220459,1.4814800424667633,,
2016-04-19,2.8499999046325684,2.7300000190734863,-5.944050493388928,,
2016-04-18,2.789999961853028,2.809999942779541,-4.210522441212251,,
2016-04-15,2.75,2.7799999713897705,0.7168452042999273,,
2016-04-14,2.680000066757202,2.75,1.0909080505371094,,
2016-04-13,2.569999933242798,2.6600000858306885,2.611937742505272,,
2016-04-12,2.5999999046325684,2.569999933242798,3.5019515535290076,,
2016-04-11,2.700000047683716,2.609999895095825,-1.1538450957754975,,
2016-04-08,2.7799999713897705,2.640000104904175,-3.3333389258678063,,
2016-04-07,2.9600000381469727,2.75,-5.035966472172563,,
2016-04-06,3.049999952316284,2.9600000381469727,-7.094595791912132,,
2016-04-05,3.0,3.0299999713897705,-2.950816904143301,Abeona Therapeutics (ABEO) Jumps: Stock Rises 6.4%,"Abeona Therapeutics Inc.ABEO was a big mover last session, as the company saw its shares rise above 6% on the day. Click to get this free report ACTELION LTD (ALIOF): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Abeona Therapeutics currently carries a Zacks Rank #3 (Hold) while its Earnings ESP is 0.00%."
2016-04-04,2.880000114440918,3.009999990463257,0.9999990463256836,,
2016-04-01,2.549999952316284,2.8299999237060547,4.5138844047433375,"Friday Sector Leaders: Drugs, Biotechnology Stocks","Also showing relative strength are biotechnology shares, up on the day by about 1.9% as a group, led by Regeneron Pharmaceutical ( REGN ), trading higher by about 13.4% and Abeona Therapeutics ( ABEO ), trading up by about 10.6% on Friday. VIDEO: Friday Sector Leaders: Drugs, Biotechnology Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-03-31,2.6700000762939453,2.559999942779541,10.980391240220747,,
2016-03-30,2.890000104904175,2.6600000858306885,-4.11985507008256,,
2016-03-29,2.609999895095825,2.859999895095825,-7.958477879747777,,
2016-03-28,2.720000028610229,2.5999999046325684,9.578544446294751,,
2016-03-24,2.609999895095825,2.6700000762939453,-4.411769217479537,,
2016-03-23,2.869999885559082,2.630000114440918,2.298857609567729,,
2016-03-22,2.940000057220459,2.890000104904175,-8.362361696450439,,
2016-03-21,2.880000114440918,2.940000057220459,-1.7006786171138801,,
2016-03-18,2.819999933242798,2.900000095367432,2.083331263727694,,
2016-03-17,2.740000009536743,2.799999952316284,2.836885248881541,,
2016-03-16,2.8399999141693115,2.75,2.189778925938227,,
2016-03-15,2.9200000762939453,2.8399999141693115,-3.1690111580737894,,
2016-03-14,2.799999952316284,2.950000047683716,-2.7397315080268676,,
2016-03-11,2.720000028610229,2.789999961853028,5.357146354354217,,
2016-03-10,2.7300000190734863,2.7100000381469727,2.573526930386279,,
2016-03-09,2.680000066757202,2.680000066757202,-0.732600028819828,,
2016-03-08,2.819999933242798,2.630000114440918,0.0,,
2016-03-07,2.5799999237060547,2.819999933242798,-6.737582386514234,,
2016-03-04,2.369999885559082,2.559999942779541,9.302326226118405,,
2016-03-03,2.2799999713897705,2.3499999046325684,8.016880438609727,,
2016-03-02,2.150000095367432,2.25,3.070172549174617,,
2016-03-01,2.299999952316284,2.0999999046325684,4.651158148691992,,
2016-02-29,2.430000066757202,2.240000009536743,-8.695654427396825,,
2016-02-26,2.380000114440918,2.400000095367432,-7.818932181101178,,
2016-02-25,2.440000057220459,2.299999952316284,0.840335292639777,,
2016-02-24,2.369999885559082,2.400000095367432,-5.737709082829153,,
2016-02-23,2.490000009536743,2.380000114440918,1.2658316986067286,,
2016-02-22,2.690000057220459,2.4800000190734863,-4.417666452792116,,
2016-02-19,2.650000095367432,2.640000104904175,-7.806692701856775,,
2016-02-18,2.630000114440918,2.650000095367432,-0.3773581171086994,,
2016-02-17,2.559999942779541,2.609999895095825,0.7604555154464578,,
2016-02-16,2.470000028610229,2.490000009536743,1.9531231810105558,,
2016-02-12,2.319999933242798,2.400000095367432,0.809715817605367,,
2016-02-11,2.289999961853028,2.309999942779541,3.4482829494229073,,
2016-02-10,2.5,2.369999885559082,0.8733616270600106,,
2016-02-09,2.4100000858306885,2.4600000381469727,-5.200004577636719,,
2016-02-08,2.319999933242798,2.450000047683716,2.0746867442143677,,
2016-02-05,2.450000047683716,2.400000095367432,5.603453369897701,,
2016-02-04,2.359999895095825,2.470000028610229,-2.0408143405366377,,
2016-02-03,2.3499999046325684,2.3499999046325684,4.6610228137292955,,
2016-02-02,2.4200000762939453,2.319999933242798,0.0,,
2016-02-01,2.569999933242798,2.5,-4.1322371858884575,,
2016-01-29,2.430000066757202,2.609999895095825,-2.723732881754308,,
2016-01-28,2.5199999809265137,2.4600000381469727,7.407400139656377,,
2016-01-27,2.650000095367432,2.5,-2.3809501283202863,,
2016-01-26,2.7699999809265137,2.650000095367432,-5.660380753557446,,
2016-01-25,2.8299999237060547,2.720000028610229,-4.332125862287691,,
2016-01-22,2.9100000858306885,2.8399999141693115,-3.8869221929792204,,
2016-01-21,2.8299999237060547,2.8499999046325684,-2.4055041098527905,,
2016-01-20,2.7100000381469727,2.8399999141693115,0.7067131259962189,,
2016-01-19,2.970000028610229,2.8299999237060547,4.797043328133286,,
2016-01-15,2.859999895095825,2.789999961853028,-4.713808200523335,,
2016-01-14,2.640000104904175,2.950000047683716,-2.447550203160131,,
2016-01-13,2.680000066757202,2.5,11.7424216083807,,
2016-01-12,2.8299999237060547,2.680000066757202,-6.716420234086116,,
2016-01-11,3.009999990463257,2.799999952316284,-5.300348444971643,,
2016-01-08,3.009999990463257,2.9200000762939453,-6.9767454754925895,,
2016-01-07,3.1700000762939453,2.930000066757202,-2.9900303805469446,,
2016-01-06,3.430000066757202,3.2300000190734863,-7.570978036610263,,
2016-01-05,3.369999885559082,3.5,-5.830905066797864,,
2016-01-04,3.289999961853028,3.4200000762939453,3.8575702924497572,,
2015-12-31,3.4100000858306885,3.359999895095825,3.951371305417813,,
2015-12-30,3.470000028610229,3.470000028610229,-1.4662812163150738,,
2015-12-29,3.539999961853028,3.5199999809265137,0.0,,
2015-12-28,3.619999885559082,3.5299999713897705,-0.5649712187015121,,
2015-12-24,3.5999999046325684,3.650000095367432,-2.4861855528874335,,
2015-12-23,3.4800000190734863,3.640000104904175,1.3888942238726798,,
2015-12-22,3.549999952316284,3.5199999809265137,4.597703590624888,,
2015-12-21,3.630000114440918,3.539999961853028,-0.8450696279642564,,
2015-12-18,3.569999933242798,3.5299999713897705,-2.479342968333535,,
2015-12-17,3.609999895095825,3.5899999141693115,-1.1204471316808544,,
2015-12-16,3.5199999809265137,3.5799999237060547,-0.554016108246529,,
2015-12-15,3.440000057220459,3.4200000762939453,1.7045438382004816,,
2015-12-14,3.549999952316284,3.4200000762939453,-0.5813947847045612,,
2015-12-11,3.509999990463257,3.5199999809265137,-3.661968387845112,,
2015-12-10,3.559999942779541,3.5899999141693115,0.2849000139722797,,
2015-12-09,3.690000057220459,3.559999942779541,0.8426958391001386,,
2015-12-08,3.650000095367432,3.7300000190734863,-3.5230382771007944,,
2015-12-07,4.019999980926514,3.670000076293945,2.1917786744057866,,
2015-12-04,4.090000152587891,4.050000190734863,-8.7064653306765,,
2015-12-03,4.190000057220459,4.059999942779541,-0.9779941408490639,,
2015-12-02,4.46999979019165,4.179999828338623,-3.102627987245346,,
2015-12-01,4.690000057220459,4.46999979019165,-6.487695200553771,,
2015-11-30,4.800000190734863,4.650000095367432,-4.690837192850533,,
2015-11-27,4.699999809265137,4.800000190734863,-3.125001862645075,,
2015-11-25,4.5,4.679999828338623,2.1276677771900165,,
2015-11-24,4.440000057220459,4.519999980926514,3.9999961853027344,,
2015-11-23,4.179999828338623,4.480000019073486,1.8018000602490185,,
2015-11-20,4.099999904632568,4.190000057220459,7.177038350599668,,
2015-11-19,4.0,4.070000171661377,2.195125723934772,,
2015-11-18,4.0,4.0,1.7500042915344238,,
2015-11-17,3.920000076293945,4.010000228881836,0.0,,
2015-11-16,3.890000104904175,3.940000057220459,2.2959222152102408,,
2015-11-13,4.079999923706055,3.940000057220459,1.2853457832365756,,
2015-11-12,4.199999809265137,4.110000133514404,-3.4313693407726165,,
2015-11-11,4.480000019073486,4.260000228881836,-2.142849519949846,,
2015-11-10,4.420000076293945,4.489999771118164,-4.910709581584975,,
2015-11-09,4.460000038146973,4.460000038146973,1.5837034754739565,What's in Store for Voxeljet (VJET) This Earnings Season?,Stocks to Consider Here are some companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat this quarter: Abeona Therapeutics Inc.ABEO has an Earnings ESP of +36.36% and a Zacks Rank #3. Click to get this free report VOXELJET AG-ADR (VJET): Free Stock Analysis Report RYERSON HOLDING (RYI): Free Stock Analysis Report AURINIA PHARMA (AUPH): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank: Voxeljet's Zacks Rank #3 (Hold) when combined with 0.00% Earnings ESP makes surprise prediction difficult.
2015-11-06,4.340000152587891,4.460000038146973,0.0,,
2015-11-05,4.449999809265137,4.380000114440918,2.764974224425488,,
2015-11-04,4.460000038146973,4.480000019073486,-1.573026917405157,Is Humana (HUM) Poised to Beat Q3 Earnings Estimates?,We expect these three companies from the healthcare sector to beat on earnings as well: Abeona Therapeutics Inc. ABEO has an Earnings ESP of +36.36% and a Zacks Rank #3. Click to get this free report HUMANA INC NEW (HUM): Free Stock Analysis Report KINDRED HLTHCR (KND): Free Stock Analysis Report AURINIA PHARMA (AUPH): Free Stock Analysis Report ABEONA THERAPTC (ABEO): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of Humana's Zacks Rank #3 and +0.47% ESP makes us confident of an earnings beat this season.
2015-11-03,4.130000114440918,4.380000114440918,0.44843006178141653,,
2015-11-02,4.059999942779541,4.170000076293945,6.053268597399124,,
2015-10-30,4.03000020980835,3.950000047683716,2.7093629326284283,,
2015-10-29,4.039999961853027,4.019999980926514,-1.9851155821264403,,
2015-10-28,3.920000076293945,4.079999923706055,-0.4950490375089082,,
2015-10-27,4.079999923706055,3.930000066757202,4.081628681073324,,
2015-10-26,4.150000095367432,3.9600000381469727,-3.6764671508278037,,
2015-10-23,3.950000047683716,4.03000020980835,-4.578314526608144,,
2015-10-22,3.809999942779541,3.839999914169312,2.0253205356679924,,
2015-10-21,3.9700000286102295,3.799999952316284,0.7874008357040767,,
2015-10-20,4.039999961853027,3.9600000381469727,-4.282117759919939,,
2015-10-19,4.159999847412109,4.059999942779541,-1.9801961500356329,,
2015-10-16,4.25,4.150000095367432,-2.4038439495322868,,
2015-10-15,3.880000114440918,4.210000038146973,-2.3529389325310204,,
2015-10-14,3.990000009536743,3.9800000190734863,8.505152421976293,,
2015-10-13,4.179999828338623,3.9700000286102295,-0.25062632680088337,,
2015-10-12,4.610000133514404,4.21999979019165,-5.023918860108178,,
2015-10-09,4.199999809265137,4.440000057220459,-8.459877050490226,,
2015-10-08,4.110000133514404,4.21999979019165,5.714291877487359,,
2015-10-07,4.019999980926514,4.150000095367432,2.6763905864690787,,
2015-10-06,4.25,4.019999980926514,3.2338337079035524,,
2015-10-05,4.349999904632568,4.25,-5.411765154670267,,
2015-10-02,4.039999961853027,4.309999942779541,-2.2988484327568064,,
2015-10-01,4.03000020980835,4.139999866485596,6.683167907820295,,
2015-09-30,4.039999961853027,4.050000190734863,2.729519874701873,,
2015-09-29,4.159999847412109,3.9800000190734863,0.2475304202044876,,
2015-09-28,4.590000152587891,4.21999979019165,-4.3269191091581165,,
2015-09-25,5.039999961853027,4.579999923706055,-8.061009806015585,,
2015-09-24,4.800000190734863,4.929999828338623,-9.126984952949229,,
2015-09-23,4.809999942779541,4.880000114440918,2.7083256757924685,,
2015-09-22,4.960000038146973,4.840000152587891,1.4553050414575712,,
2015-09-21,5.369999885559082,5.159999847412109,-2.419352512826054,,
2015-09-18,5.090000152587891,5.260000228881836,-3.9106153188513355,,
2015-09-17,4.960000038146973,5.179999828338623,3.339883520583251,,
2015-09-16,5.170000076293945,4.989999771118164,4.435479606847767,,
2015-09-15,5.239999771118164,5.190000057220459,-3.4816306096616616,,
2015-09-14,5.389999866485596,5.159999847412109,-0.9541930549938866,,
2015-09-11,5.320000171661377,5.480000019073486,-4.267161869587423,,
2015-09-10,5.03000020980835,5.309999942779541,3.0075158317550055,,
2015-09-09,4.820000171661377,5.019999980926514,5.566594856700012,,
2015-09-08,4.889999866485596,4.730000019073486,4.149373488428735,,
2015-09-04,4.489999771118164,4.760000228881836,-3.271980609011754,,
2015-09-03,4.860000133514404,4.599999904632568,6.0133735306724185,,
2015-09-02,4.829999923706055,4.820000171661377,-5.3497988012157185,,
2015-09-01,4.610000133514404,4.639999866485596,-0.20703420709383644,,
2015-08-31,4.75,4.670000076293945,0.6507534078599104,,
2015-08-28,4.679999828338623,4.820000171661377,-1.6842089201274673,,
2015-08-27,4.590000152587891,4.699999809265137,2.9914604371353866,,
2015-08-26,4.5,4.579999923706055,2.3965066017530985,,
2015-08-25,4.480000019073486,4.400000095367432,1.7777760823567708,,
2015-08-24,4.269999980926514,4.309999942779541,-1.785712575121809,,
2015-08-21,4.849999904632568,4.829999923706055,0.9367672606955859,,
2015-08-20,5.389999866485596,5.010000228881836,-0.4123707488614652,,
2015-08-19,5.190000057220459,5.389999866485596,-7.050086215522085,,
2015-08-18,5.429999828338623,5.239999771118164,3.853560829674596,,
2015-08-17,5.360000133514404,5.409999847412109,-3.499080354088923,,
2015-08-14,5.559999942779541,5.349999904632568,0.9328304599298889,,
2015-08-13,5.699999809265137,5.630000114440918,-3.7769791422334076,,
2015-08-12,5.809999942779541,5.769999980926514,-1.2280648625713435,,
2015-08-11,5.75,5.920000076293945,-0.6884675085537283,,
2015-08-10,5.610000133514404,5.809999942779541,2.9565230659816577,,
2015-08-07,5.800000190734863,5.570000171661377,3.565058903837247,,
2015-08-06,6.369999885559082,5.840000152587891,-3.965517439825208,,
2015-08-05,6.829999923706055,6.369999885559082,-8.32024713489731,,
2015-08-04,6.539999961853027,6.889999866485596,-6.734993313109294,,
2015-08-03,6.420000076293945,6.559999942779541,5.351680530184595,,
2015-07-31,6.019999980926514,6.449999809265137,2.180683252677047,,
2015-07-30,6.099999904632568,6.0,7.142854313970338,,
2015-07-29,6.0,6.119999885559082,-1.639342724524056,,
2015-07-28,5.860000133514404,5.949999809265137,1.9999980926513672,,
2015-07-27,5.75,5.460000038146973,1.5358306092180432,,
2015-07-24,5.889999866485596,5.739999771118164,-5.043477597443954,,
2015-07-23,5.900000095367432,5.900000095367432,-2.5466909807747187,,
2015-07-22,5.690000057220459,5.900000095367432,0.0,,
2015-07-21,5.809999942779541,5.78000020980835,3.6906860463118654,,
2015-07-20,6.300000190734863,5.789999961853027,-0.516346527825254,,
2015-07-17,5.659999847412109,6.0,-8.095241483196638,,
2015-07-16,6.099999904632568,5.659999847412109,6.007069995652863,,
2015-07-15,6.409999847412109,6.039999961853027,-7.213115804908561,,
2015-07-14,6.650000095367432,6.409999847412109,-5.772229241291807,,
2015-07-13,5.610000133514404,6.659999847412109,-3.6090262332855136,,
2015-07-10,5.010000228881836,5.550000190734863,18.716571994801882,,
2015-07-09,4.809999942779541,5.070000171661377,10.778441859942749,,
2015-07-08,4.699999809265137,4.730000019073486,5.405410228167078,,
2015-07-07,4.650000095367432,4.829999923706055,0.6383023622513776,,
2015-07-06,5.050000190734863,4.800000190734863,3.8709639709028845,,
2015-07-02,5.03000020980835,5.099999904632568,-4.950494862528325,,
2015-07-01,5.059999942779541,4.989999771118164,1.3916439742432107,,
2015-06-30,5.679999828338623,5.059999942779541,-1.383402617647555,,
2015-06-29,6.079999923706055,5.809999942779541,-10.915491272830364,,
2015-06-26,6.360000133514404,6.170000076293945,-4.440789215700114,,
2015-06-25,6.320000171661377,6.340000152587891,-2.9874222206261005,,
2015-06-24,6.869999885559082,6.369999885559082,0.316455385811424,,
2015-06-23,6.510000228881836,6.840000152587891,-7.278020499694811,,
2015-06-22,6.610000133514404,6.650000095367432,5.069123073790364,,
2015-06-19,6.619999885559082,6.610000133514404,0.6051431323006671,,
2015-06-18,6.900000095367432,6.53000020980835,-0.15105365887530103,,
2015-06-17,7.019999980926514,6.909999847412109,-5.36231710790113,,
2015-06-16,7.21999979019165,7.079999923706055,-1.5669534731236032,,
2015-06-15,7.510000228881836,7.320000171661377,-1.9390563788628516,,
2015-06-12,7.320000171661377,7.329999923706055,-2.529960738080405,,
2015-06-11,8.010000228881836,7.539999961853027,0.1366086312865229,,
2015-06-10,7.199999809265137,7.070000171661377,-5.867668584254444,,
2015-06-09,7.460000038146973,7.269999980926514,-1.805550570105197,,
2015-06-08,7.980000019073486,7.449999809265137,-2.546917644086957,,
2015-06-05,7.380000114440918,7.300000190734863,-6.641606623327865,,
2015-06-04,7.400000095367432,7.239999771118164,-1.0840097895054734,,
2015-06-03,7.630000114440918,7.420000076293945,-2.1621665160441204,,
2015-06-02,7.079999923706055,7.690000057220459,-2.7522940366608397,,
2015-06-01,7.659999847412109,7.079999923706055,8.615821187680144,,
2015-05-29,8.600000381469727,7.849999904632568,-7.57180072140608,,
2015-05-28,8.880000114440918,8.680000305175781,-8.720935390342207,,
2015-05-27,9.1899995803833,8.850000381469727,-2.2522500753112733,,
2015-05-26,8.619999885559082,8.989999771118164,-3.6996650102065987,,
2015-05-22,8.800000190734863,8.760000228881836,4.292342116836169,,
2015-05-21,9.229999542236328,8.850000381469727,-0.45454501120513113,,
2015-05-20,10.1899995803833,9.300000190734863,-4.1170008625431835,,
2015-05-19,9.15999984741211,9.5,-8.734047363081048,,
2015-05-18,8.449999809265137,9.270000457763672,3.7117921206510474,,
2015-05-15,7.989999771118164,7.980000019073486,9.70414990541695,,
2015-05-14,9.390000343322754,8.34000015258789,-0.12515334582141438,,
2015-05-13,8.899999618530273,8.600000381469727,-11.18211024860633,,
2015-05-12,9.0600004196167,9.0,-3.3707780889780317,,
2015-05-11,7.559999942779541,9.800000190734863,-0.6622562564874324,,
2015-05-08,7.349999904632568,7.340000152587891,29.629633133724,,
2015-05-07,10.270000457763672,7.300000190734863,-0.1360510499921922,,
2015-05-06,9.100000381469728,8.600000381469727,-28.919183394812976,,
2015-05-05,4.539999961853027,5.96999979019165,-5.494505264177225,,
2015-05-04,2.819999933242798,2.859999895095825,31.49779384039819,,
2015-05-01,2.789999961853028,2.8299999237060547,1.4184383971608912,,
2015-04-30,2.7699999809265137,2.809999942779541,1.4336904085998703,,
2015-04-29,3.190000057220459,2.7699999809265137,1.4440419540959022,,
2015-04-28,3.4800000190734863,3.240000009536743,-13.16614635611962,,
2015-04-27,3.799999952316284,3.470000028610229,-6.896551960383053,,
2015-04-24,3.700000047683716,3.7799999713897705,-8.684208627552856,,
2015-04-23,3.400000095367432,3.630000114440918,2.162160072298822,,
2015-04-22,3.1700000762939453,3.369999885559082,6.7647062535929186,,
2015-04-21,3.25,3.1700000762939453,6.30914209626635,,
2015-04-20,3.3499999046325684,3.190000057220459,-2.4615361140324516,,
2015-04-17,3.3499999046325684,3.3399999141693115,-4.776114984088585,,
2015-04-16,3.25,3.319999933242798,-0.29850718650553654,,
2015-04-15,3.549999952316284,3.200000047683716,2.1538440997783956,,
2015-04-14,3.400000095367432,3.359999895095825,-9.859152375599397,,
2015-04-13,3.4100000858306885,3.3499999046325684,-1.1764764455773975,,
2015-04-10,3.5199999809265137,3.5,-1.7595360612286863,,
2015-04-09,3.220000028610229,3.509999990463257,-0.5681812794001605,,
2015-04-08,3.140000104904175,3.180000066757202,9.00620991541399,,
2015-04-07,3.220000028610229,3.180000066757202,1.2738840928875717,,
2015-04-06,3.119999885559082,3.190000057220459,-1.2422348291186542,,
2015-04-02,3.049999952316284,3.1700000762939453,2.2435953278515397,,
2015-04-01,3.0299999713897705,3.0199999809265137,3.93443035586045,,
2015-03-31,3.3299999237060547,3.140000104904175,-0.3300326916726055,,
2015-03-30,3.009999990463257,3.119999885559082,-5.705700395044559,,
2015-03-27,3.059999942779541,3.039999961853028,3.6544815762240437,,
2015-03-26,3.0299999713897705,3.0,-0.6535941601471505,,
2015-03-25,3.049999952316284,3.039999961853028,-0.9900980750178164,,
2015-03-24,3.190000057220459,3.109999895095825,-0.3278685449047966,,
2015-03-23,3.190000057220459,3.0999999046325684,-2.5078420278882465,,
2015-03-20,3.4200000762939453,2.9100000858306885,-2.821321347132213,,
2015-03-19,3.289999961853028,3.309999942779541,-14.912280090236552,,
2015-03-18,3.299999952316284,3.3299999237060547,0.6079021628695896,,
2015-03-17,3.390000104904175,3.2799999713897705,0.9090900552502553,,
2015-03-16,3.2799999713897705,3.490000009536743,-3.244841596177876,,
2015-03-13,3.4800000190734863,3.400000095367432,6.402440243253826,,
2015-03-12,3.490000009536743,3.4800000190734863,-2.298848369758153,,
2015-03-11,3.440000057220459,3.4800000190734863,-0.2865326772473052,,
2015-03-10,3.4600000381469727,3.470000028610229,1.1627895694091224,,
2015-03-09,3.549999952316284,3.490000009536743,0.2890170622255819,,
2015-03-06,3.549999952316284,3.5,-1.6901392559285129,,
2015-03-05,3.509999990463257,3.549999952316284,-1.4084493799404276,,
2015-03-04,3.5299999713897705,3.5,1.1396000558891188,,
2015-03-03,3.380000114440918,3.490000009536743,-0.8498575533404166,,
2015-03-02,3.3299999237060547,3.3299999237060547,3.2544346559591806,,
2015-02-27,3.200000047683716,3.299999952316284,0.0,,
2015-02-26,3.1600000858306885,3.119999885559082,3.124996973201678,,
2015-02-25,3.0999999046325684,3.200000047683716,-1.265829088137235,,
2015-02-24,3.049999952316284,3.119999885559082,3.225811165403894,,
2015-02-23,3.109999895095825,3.0999999046325684,2.295079814333678,,
2015-02-20,3.0899999141693115,3.0999999046325684,-0.3215431125584883,,
2015-02-19,3.0,3.0999999046325684,0.32362429582607755,,
2015-02-18,3.0,3.0999999046325684,3.3333301544189453,,
2015-02-17,2.9200000762939453,3.0999999046325684,3.3333301544189453,,
2015-02-13,3.0999999046325684,3.0999999046325684,6.164377521766309,,
2015-02-12,3.109999895095825,3.0999999046325684,0.0,,
2015-02-11,3.039999961853028,3.130000114440918,-0.3215431125584883,,
2015-02-10,2.9600000381469727,3.0,2.960531372277739,,
2015-02-09,3.0999999046325684,3.0,1.3513500451867637,,
2015-02-06,3.0799999237060547,3.0899999141693115,-3.225803474481751,,
2015-02-05,3.0799999237060547,3.0999999046325684,0.3246750230832539,,
2015-02-04,3.150000095367432,3.0999999046325684,0.6493500461665078,,
2015-02-03,3.150000095367432,3.150000095367432,-1.5873075943202932,,
2015-02-02,3.0999999046325684,3.190000057220459,0.0,,
2015-01-30,3.0999999046325684,3.140000104904175,2.9032308179557194,,
2015-01-29,3.2100000381469727,3.25,1.2903290807148435,,
2015-01-28,3.25,3.3499999046325684,1.2461047158154555,,
2015-01-27,3.1600000858306885,3.2300000190734863,3.0769201425405646,,
2015-01-26,3.1700000762939453,3.200000047683716,2.215187700679968,,
2015-01-23,3.190000057220459,3.140000104904175,0.9463713144399526,,
2015-01-22,3.0799999237060547,3.0999999046325684,-1.5673965962198322,,
2015-01-21,3.119999885559082,3.190000057220459,0.6493500461665078,,
2015-01-20,3.3499999046325684,3.140000104904175,2.2435953278515397,,
2015-01-16,3.0799999237060547,3.25,-6.2686509166162665,,
2015-01-15,3.0999999046325684,3.0999999046325684,5.519483133278466,,
2015-01-14,3.150000095367432,3.0999999046325684,0.0,,
2015-01-13,3.3499999046325684,3.2699999809265137,-1.5873075943202932,,
2015-01-12,3.200000047683716,3.5,-2.3880574920442923,,
2015-01-09,3.25,3.240000009536743,9.374998370185518,,
2015-01-08,3.299999952316284,3.299999952316284,-0.30769201425405646,,
2015-01-07,3.470000028610229,3.3399999141693115,0.0,,
2015-01-06,3.400000095367432,3.25,-3.7464009616444853,,
2015-01-05,3.7100000381469727,3.2100000381469727,-4.411767387060083,,
2015-01-02,3.369999885559082,3.400000095367432,-13.477088810212901,,
2014-12-31,3.5199999809265137,3.450000047683716,0.8902139711311303,,
2014-12-30,3.650000095367432,3.559999942779541,-1.9886344779005618,,
2014-12-29,3.299999952316284,3.5,-2.4657575407222305,,
2014-12-26,3.5199999809265137,3.640000104904175,6.060607593140567,,
2014-12-24,3.549999952316284,3.440000057220459,3.409094449656088,,
2014-12-23,3.700000047683716,3.650000095367432,-3.098588635868941,,
2014-12-22,3.849999904632568,3.700000047683716,-1.351350045186752,,
2014-12-19,4.5,3.75,-3.896100276999036,,
2014-12-18,5.409999847412109,5.829999923706055,-16.666666666666664,,
2014-12-17,5.480000019073486,6.0,7.763402738261696,,
2014-12-16,5.75,6.150000095367432,9.48905071380695,,
2014-12-15,5.409999847412109,6.550000190734863,6.956523397694463,,
2014-12-12,6.0,6.0,21.072095664994826,,
2014-12-11,6.5,6.0,0.0,,
2014-12-10,6.599999904632568,6.900000095367432,-7.6923076923076925,,
2014-12-09,6.599999904632568,7.0,4.545457501056808,,
2014-12-08,6.989999771118164,6.989999771118164,6.060607593140567,,
2014-12-05,6.5,6.989999771118164,0.0,,
2014-12-04,7.0,7.0,7.538458017202523,,
2014-12-03,6.420000076293945,7.0,0.0,,
2014-12-02,7.010000228881836,7.03000020980835,9.03426661703203,,
2014-12-01,7.010000228881836,7.010000228881836,0.2853064233024121,,
2014-11-28,7.010000228881836,7.010000228881836,0.0,,
2014-11-26,7.050000190734863,7.050000190734863,0.0,,
2014-11-25,7.050000190734863,7.070000171661377,0.0,,
2014-11-24,7.5,7.119999885559082,0.2836876650414524,,
2014-11-21,7.190000057220459,7.190000057220459,-5.066668192545573,,
2014-11-20,7.25,7.5,0.0,,
2014-11-19,6.590000152587891,7.099999904632568,3.4482758620689653,,
2014-11-18,6.510000228881836,6.900000095367432,7.738994540757347,,
2014-11-17,6.0,6.849999904632568,5.9907811485988605,,
2014-11-14,7.119999885559082,7.0,14.166665077209473,,
2014-11-13,7.199999809265137,7.489999771118164,-1.6853916782002771,,
2014-11-12,7.099999904632568,7.650000095367432,4.027777354658375,,
2014-11-11,8.050000190734863,7.059999942779541,7.746481663696956,,
2014-11-10,8.800000190734863,8.5,-12.298139434763762,,
2014-11-07,8.760000228881836,9.649999618530272,-3.409093002642436,,
2014-11-06,10.5,9.75,10.159810118658399,,
2014-11-05,12.0,11.449999809265137,-7.142857142857142,,
2014-11-04,13.0,11.550000190734863,-4.583334922790527,,
2014-11-03,10.5,10.5,-11.153844686654898,,
2014-10-31,10.0,10.0,0.0,,
2014-10-30,9.0,9.5,0.0,,
2014-10-29,8.899999618530273,8.899999618530273,5.555555555555555,,
2014-10-28,7.599999904632568,8.850000381469727,0.0,,
2014-10-27,8.899999618530273,8.5,16.44737490161312,,
2014-10-24,10.0,10.0,-4.494377928932187,,
2014-10-23,10.0,11.0,0.0,,
2014-10-22,11.0,12.0,10.0,,
2014-10-21,10.0,11.0,9.090909090909092,,
2014-10-20,11.0,10.0,10.0,,
2014-10-17,9.0,11.0,-9.090909090909092,,
2014-10-16,10.5,11.5,22.22222222222222,,
2014-10-15,10.5,11.0,9.523809523809524,,
2014-10-14,11.5,11.0,4.761904761904762,,
2014-10-13,11.0,11.5,-4.3478260869565215,,
2014-10-10,11.0,12.0,4.545454545454546,,
2014-10-09,12.5,12.0,9.090909090909092,,
2014-10-08,12.5,13.0,-4.0,,
2014-10-07,13.0,13.0,4.0,,
2014-10-06,13.0,13.0,0.0,,
2014-10-03,13.5,13.5,0.0,,
2014-10-02,13.5,13.5,0.0,,
2014-10-01,13.5,13.5,0.0,,
2014-09-30,14.0,14.0,0.0,,
2014-09-29,15.5,15.0,0.0,,
2014-09-26,15.5,15.5,-3.225806451612903,,
2014-09-25,15.0,15.5,0.0,,
2014-09-24,15.0,15.5,3.3333333333333335,,
2014-09-23,12.0,15.0,3.3333333333333335,,
2014-09-22,13.5,13.5,25.0,,
2014-09-19,13.0,13.5,0.0,,
2014-09-18,13.5,13.0,3.8461538461538463,,
2014-09-17,14.0,15.5,-3.7037037037037033,,
2014-09-16,14.5,15.5,10.714285714285714,,
2014-09-15,15.5,15.5,6.896551724137931,,
2014-09-12,15.5,15.5,0.0,,
2014-09-11,16.0,15.5,0.0,,
2014-09-10,15.0,16.0,-3.125,,
2014-09-09,14.5,16.0,6.666666666666667,,
2014-09-08,14.5,16.5,10.344827586206897,,
2014-09-05,16.5,16.5,13.793103448275861,,
2014-09-04,16.0,16.5,0.0,,
2014-09-03,15.0,15.0,3.125,,
2014-09-02,15.0,16.5,0.0,,
2014-08-29,16.5,16.5,10.0,,
2014-08-28,16.5,16.0,0.0,,
2014-08-27,15.0,15.0,-3.0303030303030303,,
2014-08-26,17.5,15.5,0.0,,
2014-08-25,15.0,17.5,-11.428571428571429,,
2014-08-22,15.0,17.5,16.666666666666664,,
2014-08-21,16.5,16.5,16.666666666666664,,
2014-08-20,16.0,16.5,0.0,,
2014-08-19,16.5,17.5,3.125,,
2014-08-18,16.5,17.5,6.0606060606060606,,
2014-08-15,16.5,16.5,6.0606060606060606,,
2014-08-14,16.5,16.5,0.0,,
2014-08-13,15.0,16.0,0.0,,
2014-08-12,14.0,15.0,6.666666666666667,,
2014-08-11,13.5,14.0,7.142857142857142,,
2014-08-08,13.5,13.5,3.7037037037037033,,
2014-08-07,13.0,13.5,0.0,,
2014-08-06,13.5,13.5,3.8461538461538463,,
2014-08-05,13.0,13.5,0.0,,
2014-08-04,13.5,13.5,3.8461538461538463,,
2014-08-01,12.5,13.0,0.0,,
2014-07-31,13.5,13.0,4.0,,
2014-07-30,14.5,12.5,-3.7037037037037033,,
2014-07-29,13.5,14.0,-13.793103448275861,,
2014-07-28,14.0,14.5,3.7037037037037033,,
2014-07-25,14.5,15.0,3.571428571428571,,
2014-07-24,15.0,15.0,3.4482758620689653,,
2014-07-23,15.0,15.0,0.0,,
2014-07-22,14.0,15.0,0.0,,
2014-07-21,11.5,13.5,7.142857142857142,,
2014-07-18,12.0,11.5,17.391304347826086,,
2014-07-17,12.5,13.0,-4.166666666666666,,
2014-07-16,13.5,13.0,4.0,,
2014-07-15,13.0,13.0,-3.7037037037037033,,
2014-07-14,13.5,13.0,0.0,,
2014-07-11,13.0,13.5,-3.7037037037037033,,
2014-07-10,13.5,14.0,3.8461538461538463,,
2014-07-09,13.5,14.0,3.7037037037037033,,
2014-07-08,14.5,13.5,3.7037037037037033,,
2014-07-07,14.0,14.5,-6.896551724137931,,
2014-07-03,14.0,14.0,3.571428571428571,,
2014-07-02,16.0,15.0,0.0,,
2014-07-01,15.5,15.0,-6.25,,
2014-06-30,14.0,15.0,-3.225806451612903,,
2014-06-27,14.0,15.0,7.142857142857142,,
2014-06-26,15.0,14.0,7.142857142857142,,
2014-06-25,16.0,15.5,-6.666666666666667,,
2014-06-24,16.0,16.0,-3.125,,
2014-06-23,15.5,16.0,0.0,,
2014-06-20,16.0,16.0,3.225806451612903,,
2014-06-19,16.0,16.0,0.0,,
2014-06-18,16.0,16.5,0.0,,
2014-06-17,16.0,16.0,3.125,,
2014-06-16,16.0,16.0,0.0,,
2014-06-13,16.0,16.5,0.0,,
2014-06-12,16.0,16.0,3.125,,
2014-06-11,17.5,16.0,0.0,,
2014-06-10,17.0,16.0,-8.571428571428571,,
2014-06-09,16.0,17.0,-5.88235294117647,,
2014-06-06,17.0,17.5,6.25,,
2014-06-05,17.0,17.0,2.941176470588235,,
2014-06-04,18.5,17.0,0.0,,
2014-06-03,19.5,20.5,-8.108108108108109,,
2014-06-02,21.5,23.0,5.128205128205128,,
2014-05-30,21.0,21.5,6.976744186046512,,
2014-05-29,23.0,23.0,2.380952380952381,,
2014-05-28,21.0,23.0,0.0,,
2014-05-27,21.0,23.0,9.523809523809524,,
2014-05-23,21.0,23.5,9.523809523809524,,
2014-05-22,21.5,23.5,11.904761904761903,,
2014-05-21,22.5,23.5,9.30232558139535,,
2014-05-20,22.0,22.5,4.444444444444445,,
2014-05-19,22.5,22.0,2.272727272727273,,
2014-05-16,24.0,22.0,-2.2222222222222223,,
2014-05-15,24.5,24.0,-8.333333333333332,,
2014-05-14,24.5,25.5,-2.0408163265306123,,
2014-05-13,22.5,25.0,4.081632653061225,,
2014-05-12,21.0,24.0,11.11111111111111,,
2014-05-09,22.0,22.0,14.285714285714285,,
2014-05-08,22.5,22.0,0.0,,
2014-05-07,22.5,22.5,-2.2222222222222223,,
2014-05-06,25.0,22.5,0.0,,
2014-05-05,22.5,23.5,-10.0,,
2014-05-02,25.0,24.5,4.444444444444445,,
2014-05-01,23.5,25.0,-2.0,,
2014-04-30,23.5,23.5,6.382978723404255,,
2014-04-29,25.5,24.5,0.0,,
2014-04-28,24.0,26.0,-3.9215686274509802,,
2014-04-25,26.0,24.0,8.333333333333332,,
2014-04-24,24.5,26.0,-7.6923076923076925,,
2014-04-23,22.5,22.0,6.122448979591836,,
2014-04-22,22.5,22.5,-2.2222222222222223,,
2014-04-21,23.0,23.0,0.0,,
2014-04-17,22.5,22.5,0.0,,
2014-04-16,21.5,23.0,0.0,,
2014-04-15,23.0,23.0,6.976744186046512,,
2014-04-14,21.5,23.0,0.0,,
2014-04-11,23.0,24.0,6.976744186046512,,
2014-04-10,23.5,25.5,4.3478260869565215,,
2014-04-09,24.5,25.0,8.51063829787234,,
2014-04-08,24.5,25.0,2.0408163265306123,,
2014-04-07,25.5,25.0,2.0408163265306123,,
2014-04-04,26.0,25.5,-1.9607843137254901,,
2014-04-03,24.0,26.0,-1.9230769230769231,,
2014-04-02,25.5,26.0,8.333333333333332,,
2014-04-01,27.5,27.0,1.9607843137254901,,
2014-03-31,26.0,27.5,-1.8181818181818181,,
2014-03-28,28.5,26.0,5.769230769230769,,
2014-03-27,26.5,26.0,-8.771929824561402,,
2014-03-26,29.5,28.5,-1.8867924528301887,,
2014-03-25,24.0,29.0,-3.389830508474576,,
2014-03-24,30.0,28.0,20.833333333333336,,
2014-03-21,26.0,29.5,-6.666666666666667,,
2014-03-20,24.0,25.0,13.461538461538462,,
2014-03-19,24.5,24.0,4.166666666666666,,
2014-03-18,23.5,24.5,-2.0408163265306123,,
2014-03-17,22.0,23.5,4.25531914893617,,
2014-03-14,20.5,22.0,6.8181818181818175,,
2014-03-13,21.0,21.0,7.317073170731707,,
2014-03-12,22.0,22.0,0.0,,
2014-03-11,18.5,22.0,0.0,,
2014-03-10,18.5,18.5,18.91891891891892,,
2014-03-07,18.5,18.5,0.0,,
2014-03-06,19.5,19.5,0.0,,
2014-03-05,18.0,19.0,0.0,,
2014-03-04,19.0,19.0,5.555555555555555,,
2014-03-03,18.5,18.5,0.0,,
2014-02-28,18.5,19.5,0.0,,
2014-02-27,19.5,19.5,5.405405405405405,,
2014-02-26,18.5,19.5,0.0,,
2014-02-25,19.0,19.0,5.405405405405405,,
2014-02-24,18.0,19.5,0.0,,
2014-02-21,18.5,18.0,8.333333333333332,,
2014-02-20,16.5,18.5,-2.7027027027027026,,
2014-02-19,19.0,16.5,12.121212121212121,,
2014-02-18,16.5,19.0,-13.157894736842104,,
2014-02-14,15.0,16.5,15.151515151515152,,
2014-02-13,15.5,16.5,10.0,,
2014-02-12,15.0,15.5,6.451612903225806,,
2014-02-11,17.0,16.0,3.3333333333333335,,
2014-02-10,17.0,17.0,-5.88235294117647,,
2014-02-07,16.5,16.5,0.0,,
2014-02-06,15.0,16.5,0.0,,
2014-02-05,15.5,15.5,10.0,,
2014-02-04,15.5,16.0,0.0,,
2014-02-03,17.0,16.5,3.225806451612903,,
2014-01-31,17.0,18.0,-2.941176470588235,,
2014-01-30,19.0,18.0,5.88235294117647,,
2014-01-29,19.0,19.0,-5.263157894736842,,
2014-01-28,17.5,19.0,0.0,,
2014-01-27,19.5,19.0,8.571428571428571,,
2014-01-24,19.0,19.0,-2.564102564102564,,
2014-01-23,18.5,19.0,0.0,,
2014-01-22,18.0,18.5,2.7027027027027026,,
2014-01-21,15.5,17.5,2.7777777777777777,,
2014-01-17,13.5,15.5,12.903225806451612,,
2014-01-16,14.5,14.5,14.814814814814813,,
2014-01-15,15.0,14.5,0.0,,
2014-01-14,13.5,15.0,-3.3333333333333335,,
2014-01-13,15.0,14.0,11.11111111111111,,
2014-01-10,14.5,14.0,-6.666666666666667,,
2014-01-09,15.0,15.0,-3.4482758620689653,,
2014-01-08,16.0,15.0,0.0,,
2014-01-07,13.5,15.5,-6.25,,
2014-01-06,13.0,13.5,14.814814814814813,,
2014-01-03,12.5,13.0,3.8461538461538463,,
2014-01-02,12.0,12.5,4.0,,
2013-12-31,11.5,12.5,4.166666666666666,,
2013-12-30,11.5,12.5,8.695652173913043,,
2013-12-27,11.5,13.0,8.695652173913043,,
2013-12-26,12.0,11.5,13.043478260869565,,
2013-12-24,11.5,12.0,-4.166666666666666,,
2013-12-23,12.5,13.0,4.3478260869565215,,
2013-12-20,13.0,12.5,4.0,,
2013-12-19,12.5,13.5,-3.8461538461538463,,
2013-12-18,12.5,13.5,8.0,,
2013-12-17,13.0,13.5,8.0,,
2013-12-16,14.0,14.0,3.8461538461538463,,
2013-12-13,13.5,13.5,0.0,,
2013-12-12,13.0,14.5,0.0,,
2013-12-11,13.0,13.0,11.538461538461538,,
2013-12-10,13.0,14.0,0.0,,
2013-12-09,13.0,14.5,7.6923076923076925,,
2013-12-06,12.5,13.0,11.538461538461538,,
2013-12-05,13.5,13.5,4.0,,
2013-12-04,12.5,13.5,0.0,,
2013-12-03,13.0,13.5,8.0,,
2013-12-02,15.0,15.0,3.8461538461538463,,
2013-11-29,14.5,15.0,0.0,,
2013-11-27,13.0,14.5,3.4482758620689653,,
2013-11-26,14.0,15.0,11.538461538461538,,
2013-11-25,14.5,15.0,7.142857142857142,,
2013-11-22,14.5,15.0,3.4482758620689653,,
2013-11-21,15.0,15.0,3.4482758620689653,,
2013-11-20,15.0,15.0,0.0,,
2013-11-19,15.0,15.0,0.0,,
2013-11-18,14.0,16.0,0.0,,
2013-11-15,16.0,15.0,14.285714285714285,,
2013-11-14,16.0,16.0,-6.25,,
2013-11-13,16.0,16.0,0.0,,
2013-11-12,16.0,16.0,0.0,,
2013-11-11,16.5,16.5,0.0,,
2013-11-08,15.0,16.5,0.0,,
2013-11-07,15.0,16.0,10.0,,
2013-11-06,15.5,16.5,6.666666666666667,,
2013-11-05,16.0,17.0,6.451612903225806,,
2013-11-04,15.5,16.5,6.25,,
2013-11-01,16.0,17.0,6.451612903225806,,
2013-10-31,16.0,16.0,6.25,,
2013-10-30,16.0,17.5,0.0,,
2013-10-29,16.5,17.5,9.375,,
2013-10-28,16.0,16.5,6.0606060606060606,,
2013-10-25,17.0,16.5,3.125,,
2013-10-24,16.5,17.0,-2.941176470588235,,
2013-10-23,17.5,17.0,3.0303030303030303,,
2013-10-22,17.0,17.5,-2.857142857142857,,
2013-10-21,17.0,17.0,2.941176470588235,,
2013-10-18,19.0,17.5,0.0,,
2013-10-17,19.5,19.0,-7.894736842105263,,
2013-10-16,17.5,19.5,-2.564102564102564,,
2013-10-15,19.5,19.0,11.428571428571429,,
2013-10-14,19.5,19.5,-2.564102564102564,,
2013-10-11,17.0,19.5,0.0,,
2013-10-10,18.0,19.5,14.705882352941178,,
2013-10-09,18.0,18.0,8.333333333333332,,
2013-10-08,19.0,19.5,0.0,,
2013-10-07,20.0,19.0,2.631578947368421,,
2013-10-04,18.5,20.0,-5.0,,
2013-10-03,18.0,19.5,8.108108108108109,,
2013-10-02,19.5,18.0,8.333333333333332,,
2013-10-01,20.0,21.0,-7.6923076923076925,,
2013-09-30,19.5,22.5,5.0,,
2013-09-27,23.0,18.0,15.384615384615385,,
2013-09-26,18.0,22.5,-21.73913043478261,,
2013-09-25,20.0,19.0,25.0,,
2013-09-24,23.5,20.0,-5.0,,
2013-09-23,20.0,19.5,-14.893617021276595,,
2013-09-20,20.0,20.5,-2.5,,
2013-09-19,19.0,20.5,2.5,,
2013-09-18,16.5,20.0,7.894736842105263,,
2013-09-17,20.0,17.5,21.21212121212121,,
2013-09-16,18.5,16.5,-12.5,,
2013-09-13,18.5,18.0,-10.81081081081081,,
2013-09-12,16.0,19.0,-2.7027027027027026,,
2013-09-11,17.5,18.5,18.75,,
2013-09-10,18.0,19.0,5.714285714285714,,
2013-09-09,19.0,18.5,5.555555555555555,,
2013-09-06,18.5,20.0,-2.631578947368421,,
2013-09-05,18.5,19.5,8.108108108108109,,
2013-09-04,18.0,18.5,5.405405405405405,,
2013-09-03,17.0,18.0,2.7777777777777777,,
2013-08-30,16.0,16.0,5.88235294117647,,
2013-08-29,17.0,17.0,0.0,,
2013-08-28,16.0,17.0,0.0,,
2013-08-27,18.0,17.0,6.25,,
2013-08-26,16.5,16.5,-5.555555555555555,,
2013-08-23,17.0,16.5,0.0,,
2013-08-22,17.0,17.0,-2.941176470588235,,
2013-08-21,17.0,17.0,0.0,,
2013-08-20,18.0,16.5,0.0,,
2013-08-19,16.5,18.0,-8.333333333333332,,
2013-08-16,19.5,18.5,9.090909090909092,,
2013-08-15,18.0,19.5,-5.128205128205128,,
2013-08-14,20.5,20.5,8.333333333333332,,
2013-08-13,21.0,20.5,0.0,,
2013-08-12,18.5,21.0,-2.380952380952381,,
2013-08-09,21.5,22.0,13.513513513513514,,
2013-08-08,20.0,21.5,2.3255813953488373,,
2013-08-07,22.5,21.0,7.5,,
2013-08-06,23.0,23.0,-6.666666666666667,,
2013-08-05,22.5,23.0,0.0,,
2013-08-02,21.5,21.5,2.2222222222222223,,
2013-08-01,20.0,21.5,0.0,,
2013-07-31,15.0,20.0,7.5,,
2013-07-30,19.0,18.5,33.33333333333333,,
2013-07-29,19.5,19.0,-2.631578947368421,,
2013-07-26,23.0,20.0,-2.564102564102564,,
2013-07-25,19.0,23.0,-13.043478260869565,,
2013-07-24,20.0,19.0,21.052631578947366,,
2013-07-23,20.0,20.0,-5.0,,
2013-07-22,20.0,20.0,0.0,,
2013-07-19,20.0,21.0,0.0,,
2013-07-18,22.5,22.0,5.0,,
2013-07-17,20.0,21.5,-2.2222222222222223,,
2013-07-16,20.5,20.5,7.5,,
2013-07-15,22.5,22.5,0.0,,
2013-07-12,21.0,22.5,0.0,,
2013-07-11,21.5,21.5,7.142857142857142,,
2013-07-10,22.5,22.5,0.0,,
2013-07-09,21.5,22.5,0.0,,
2013-07-08,21.5,25.0,4.651162790697675,,
2013-07-05,21.0,25.0,16.27906976744186,,
2013-07-03,25.5,22.0,19.047619047619047,,
2013-07-02,23.5,25.0,-13.725490196078432,,
2013-07-01,24.0,24.0,6.382978723404255,,
2013-06-28,24.0,24.0,0.0,,
2013-06-27,24.0,24.0,0.0,,
2013-06-26,24.5,24.0,0.0,,
2013-06-25,22.0,24.0,-2.0408163265306123,,
2013-06-24,22.0,21.5,9.090909090909092,,
2013-06-21,22.0,24.0,-2.272727272727273,,
2013-06-20,25.0,24.0,9.090909090909092,,
2013-06-19,25.0,25.0,-4.0,,
2013-06-18,23.0,25.0,0.0,,
2013-06-17,23.0,25.0,8.695652173913043,,
2013-06-14,23.5,25.0,8.695652173913043,,
2013-06-13,25.5,23.5,6.382978723404255,,
2013-06-12,26.5,25.5,-7.8431372549019605,,
2013-06-11,26.5,26.5,-3.7735849056603774,,
2013-06-10,25.5,26.5,0.0,,
2013-06-07,23.0,26.0,3.9215686274509802,,
2013-06-06,26.5,27.0,13.043478260869565,,
2013-06-05,24.0,26.0,1.8867924528301887,,
2013-06-04,25.0,27.0,8.333333333333332,,
2013-06-03,25.0,24.5,8.0,,
2013-05-31,25.0,25.0,-2.0,,
2013-05-30,23.0,25.0,0.0,,
2013-05-29,23.0,23.0,8.695652173913043,,
2013-05-28,23.0,26.5,0.0,,
2013-05-24,26.0,26.5,15.217391304347828,,
2013-05-23,25.0,26.0,1.9230769230769231,,
2013-05-22,23.0,25.0,4.0,,
2013-05-21,25.5,22.5,8.695652173913043,,
2013-05-20,21.0,26.0,-11.76470588235294,,
2013-05-17,23.5,26.0,23.809523809523807,,
2013-05-16,20.5,23.5,10.638297872340425,,
2013-05-15,23.0,22.5,14.634146341463413,,
2013-05-14,23.0,23.0,-2.1739130434782608,,
2013-05-13,21.5,23.0,0.0,,
2013-05-10,23.0,23.0,6.976744186046512,,
2013-05-09,23.0,22.5,0.0,,
2013-05-08,23.0,23.0,-2.1739130434782608,,
2013-05-07,20.5,23.0,0.0,,
2013-05-06,23.0,23.0,12.195121951219512,,
2013-05-03,24.0,23.0,0.0,,
2013-05-02,23.5,24.0,-4.166666666666666,,
2013-05-01,24.5,24.0,2.127659574468085,,
2013-04-30,21.0,25.0,-2.0408163265306123,,
2013-04-29,19.0,21.0,19.047619047619047,,
2013-04-26,18.5,19.0,10.526315789473683,,
2013-04-25,18.0,19.5,2.7027027027027026,,
2013-04-24,18.5,19.5,8.333333333333332,,
2013-04-23,20.0,19.5,5.405405405405405,,
2013-04-22,20.0,19.5,-2.5,,
2013-04-19,20.5,20.0,-2.5,,
2013-04-18,21.5,21.5,-2.4390243902439024,,
2013-04-17,22.0,22.0,0.0,,
2013-04-16,20.5,22.0,0.0,,
2013-04-15,20.5,22.0,7.317073170731707,,
2013-04-12,21.0,22.5,7.317073170731707,,
2013-04-11,21.5,22.5,7.142857142857142,,
2013-04-10,21.5,23.0,4.651162790697675,,
2013-04-09,22.5,23.0,6.976744186046512,,
2013-04-08,24.5,24.0,2.2222222222222223,,
2013-04-05,24.5,25.0,-2.0408163265306123,,
2013-04-04,25.5,25.5,2.0408163265306123,,
2013-04-03,22.0,25.5,0.0,,
2013-04-02,22.5,22.0,15.909090909090908,,
2013-04-01,24.5,25.5,-2.2222222222222223,,
2013-03-28,21.0,24.5,4.081632653061225,,
2013-03-27,21.5,22.0,16.666666666666664,,
2013-03-26,21.0,22.5,2.3255813953488373,,
2013-03-25,26.5,25.0,7.142857142857142,,
2013-03-22,27.5,26.5,-5.660377358490567,,
2013-03-21,31.5,27.5,-3.6363636363636362,,
2013-03-20,32.5,30.0,-12.698412698412698,,
2013-03-19,26.5,30.0,-7.6923076923076925,,
2013-03-18,30.0,30.0,13.20754716981132,,
2013-03-15,40.0,30.0,0.0,,
2013-03-14,27.5,28.0,-25.0,,
2013-03-13,26.0,29.0,1.8181818181818181,,
2013-03-12,25.0,30.0,11.538461538461538,,
2013-03-11,24.5,26.0,20.0,,
2013-03-08,23.0,23.0,6.122448979591836,,
2013-03-07,22.5,24.5,0.0,,
2013-03-06,24.5,22.5,8.88888888888889,,
2013-03-05,23.5,24.5,-8.16326530612245,,
2013-03-04,24.5,24.5,4.25531914893617,,
2013-03-01,24.5,24.5,0.0,,
2013-02-28,24.5,24.5,0.0,,
2013-02-27,25.0,25.0,0.0,,
2013-02-26,22.5,22.5,0.0,,
2013-02-25,21.5,25.0,0.0,,
2013-02-22,23.5,24.5,16.27906976744186,,
2013-02-21,24.5,24.5,4.25531914893617,,
2013-02-20,25.0,25.0,0.0,,
2013-02-19,22.5,25.0,0.0,,
2013-02-15,27.5,24.5,11.11111111111111,,
2013-02-14,27.5,27.5,-10.909090909090908,,
2013-02-13,22.5,27.5,0.0,,
2013-02-12,22.5,25.5,22.22222222222222,,
2013-02-11,25.0,25.0,13.333333333333334,,
2013-02-08,25.0,25.0,0.0,,
2013-02-07,24.5,25.5,0.0,,
2013-02-06,24.0,24.5,4.081632653061225,,
2013-02-05,22.0,23.5,2.083333333333333,,
2013-02-04,24.0,22.0,6.8181818181818175,,
2013-02-01,23.0,24.0,-8.333333333333332,,
2013-01-31,22.0,24.5,4.3478260869565215,,
2013-01-30,20.0,23.5,11.363636363636363,,
2013-01-29,18.5,20.5,17.5,,
2013-01-28,18.0,18.0,10.81081081081081,,
2013-01-25,16.0,18.0,0.0,,
2013-01-24,19.0,19.0,12.5,,
2013-01-23,17.5,19.0,0.0,,
2013-01-22,17.0,19.0,8.571428571428571,,
2013-01-18,14.0,17.0,11.76470588235294,,
2013-01-17,14.0,14.0,21.428571428571427,,
2013-01-16,13.0,14.0,0.0,,
2013-01-15,12.5,14.0,7.6923076923076925,,
2013-01-14,13.5,14.0,12.0,,
2013-01-11,14.0,13.5,3.7037037037037033,,
2013-01-10,12.5,14.0,-3.571428571428571,,
2013-01-09,12.0,12.5,12.0,,
2013-01-08,12.0,12.5,4.166666666666666,,
2013-01-07,12.0,12.5,4.166666666666666,,
2013-01-04,13.0,12.5,4.166666666666666,,
2013-01-03,11.5,13.0,-3.8461538461538463,,
2013-01-02,12.5,13.5,13.043478260869565,,
2012-12-31,12.0,12.0,8.0,,
2012-12-28,12.5,12.5,0.0,,
2012-12-27,11.0,12.0,0.0,,
2012-12-26,11.0,12.5,9.090909090909092,,
2012-12-24,12.5,11.0,13.636363636363635,,
2012-12-21,11.5,12.5,-12.0,,
2012-12-20,11.0,11.5,8.695652173913043,,
2012-12-19,12.5,11.5,4.545454545454546,,
2012-12-18,11.5,12.0,-8.0,,
2012-12-17,11.5,12.0,4.3478260869565215,,
2012-12-14,12.0,11.5,4.3478260869565215,,
2012-12-13,12.0,12.0,-4.166666666666666,,
2012-12-12,11.5,12.5,0.0,,
2012-12-11,12.0,11.5,8.695652173913043,,
2012-12-10,13.5,12.0,-4.166666666666666,,
2012-12-07,13.0,13.5,-11.11111111111111,,
2012-12-06,13.0,13.0,3.8461538461538463,,
2012-12-05,12.5,13.0,0.0,,
2012-12-04,15.0,13.5,4.0,,
2012-12-03,16.0,15.0,-10.0,,
2012-11-30,15.0,16.0,-6.25,,
2012-11-29,17.5,15.5,6.666666666666667,,
2012-11-28,17.5,17.5,-11.428571428571429,,
2012-11-27,12.5,18.5,0.0,,
2012-11-26,12.5,13.0,48.0,,
2012-11-23,12.5,12.5,4.0,,
2012-11-21,12.0,12.5,0.0,,
2012-11-20,12.0,12.0,4.166666666666666,,
2012-11-19,13.5,12.5,0.0,,
2012-11-16,12.5,12.5,-7.4074074074074066,,
2012-11-15,12.5,12.5,0.0,,
2012-11-14,13.0,13.0,0.0,,
2012-11-13,13.5,13.5,0.0,,
2012-11-12,15.0,13.5,0.0,,
2012-11-09,15.0,15.0,-10.0,,
2012-11-08,15.0,15.0,0.0,,
2012-11-07,15.0,15.5,0.0,,
2012-11-06,17.5,17.5,3.3333333333333335,,
2012-11-05,17.5,15.5,0.0,,
2012-11-02,17.5,16.5,-11.428571428571429,,
2012-11-01,19.0,17.5,-5.714285714285714,,
2012-10-31,23.0,17.5,-7.894736842105263,,
2012-10-26,18.0,19.0,-23.91304347826087,,
2012-10-25,13.5,18.0,5.555555555555555,,
2012-10-24,17.5,13.0,33.33333333333333,,
2012-10-23,13.5,13.5,-25.71428571428571,,
2012-10-22,13.0,13.5,0.0,,
2012-10-19,14.5,12.5,3.8461538461538463,,
2012-10-18,11.5,14.5,-13.793103448275861,,
2012-10-17,17.5,15.0,26.08695652173913,,
2012-10-16,17.5,18.0,-14.285714285714285,,
2012-10-15,19.0,19.0,2.857142857142857,,
2012-10-12,17.0,20.0,0.0,,
2012-10-11,20.0,19.5,17.647058823529413,,
2012-10-10,20.5,20.0,-2.5,,
2012-10-09,19.0,21.0,-2.4390243902439024,,
2012-10-08,20.0,19.5,10.526315789473683,,
2012-10-05,20.5,19.0,-2.5,,
2012-10-04,21.0,21.0,-7.317073170731707,,
2012-10-03,21.0,21.0,0.0,,
2012-10-02,21.0,22.5,0.0,,
2012-10-01,22.5,22.5,7.142857142857142,,
2012-09-28,21.0,22.5,0.0,,
2012-09-27,22.5,23.0,7.142857142857142,,
2012-09-26,22.5,22.5,2.2222222222222223,,
2012-09-25,22.5,22.5,0.0,,
2012-09-24,22.5,23.0,0.0,,
2012-09-21,20.5,22.5,2.2222222222222223,,
2012-09-20,22.0,22.5,9.75609756097561,,
2012-09-19,20.5,22.0,2.272727272727273,,
2012-09-18,22.5,21.5,7.317073170731707,,
2012-09-17,25.5,25.5,-4.444444444444445,,
2012-09-14,27.5,26.0,0.0,,
2012-09-13,33.0,30.0,-5.454545454545454,,
2012-09-12,26.5,33.0,-9.090909090909092,,
2012-09-11,26.5,26.5,24.528301886792452,,
2012-09-10,26.5,26.5,0.0,,
2012-09-07,28.5,28.5,0.0,,
2012-09-06,26.0,26.5,0.0,,
2012-09-05,26.0,28.5,1.9230769230769231,,
2012-09-04,26.0,29.5,9.615384615384617,,
2012-08-31,29.5,33.0,13.461538461538462,,
2012-08-30,25.5,29.5,11.864406779661017,,
2012-08-29,30.0,30.0,15.686274509803921,,
2012-08-28,30.5,30.0,0.0,,
2012-08-27,32.5,30.5,-1.639344262295082,,
2012-08-24,25.0,32.0,-6.153846153846154,,
2012-08-23,22.5,23.5,28.000000000000004,,
2012-08-22,23.5,22.5,4.444444444444445,,
2012-08-21,25.0,24.5,-4.25531914893617,,
2012-08-20,23.0,25.0,-2.0,,
2012-08-17,24.5,23.5,8.695652173913043,,
2012-08-16,22.5,22.5,-4.081632653061225,,
2012-08-15,24.5,24.5,0.0,,
2012-08-14,20.5,24.5,0.0,,
2012-08-13,23.0,23.0,19.51219512195122,,
2012-08-10,24.5,25.0,0.0,,
2012-08-09,21.0,24.5,2.0408163265306123,,
2012-08-08,21.5,24.5,16.666666666666664,,
2012-08-07,24.5,23.5,13.953488372093023,,
2012-08-06,27.5,24.5,-4.081632653061225,,
2012-08-03,27.5,35.0,-10.909090909090908,,
2012-08-02,36.5,34.0,27.27272727272727,,
2012-08-01,30.0,36.5,-6.8493150684931505,,
2012-07-31,28.0,36.5,21.666666666666668,,
2012-07-30,29.0,28.0,30.357142857142854,,
2012-07-27,25.5,31.0,-3.4482758620689653,,
2012-07-26,25.5,31.0,21.568627450980394,,
2012-07-25,18.5,24.5,21.568627450980394,,
2012-07-24,15.0,18.5,32.432432432432435,,
2012-07-23,17.0,16.0,23.333333333333332,,
2012-07-20,23.0,17.0,-5.88235294117647,,
2012-07-19,24.0,23.0,-26.08695652173913,,
2012-07-18,26.0,22.5,-4.166666666666666,,
2012-07-17,26.0,28.0,-13.461538461538462,,
2012-07-16,28.5,26.0,7.6923076923076925,,
2012-07-13,28.0,28.0,-8.771929824561402,,
2012-07-12,28.0,28.0,0.0,,
2012-07-11,27.5,30.0,0.0,,
2012-07-10,30.5,28.0,9.090909090909092,,
2012-07-09,30.5,30.0,-8.19672131147541,,
2012-07-06,30.5,30.0,-1.639344262295082,,
2012-07-05,30.0,32.5,-1.639344262295082,,
2012-07-03,29.5,32.5,8.333333333333332,,
2012-07-02,29.5,32.5,10.16949152542373,,
2012-06-29,32.5,32.5,10.16949152542373,,
2012-06-28,35.0,33.5,0.0,,
2012-06-27,32.5,35.0,-4.285714285714286,,
2012-06-26,31.5,35.0,7.6923076923076925,,
2012-06-25,33.5,32.5,11.11111111111111,,
2012-06-22,32.5,33.5,-2.9850746268656714,,
2012-06-21,36.5,35.0,3.076923076923077,,
2012-06-20,34.0,34.0,-4.10958904109589,,
2012-06-19,32.5,34.0,0.0,,
2012-06-18,34.0,34.0,4.615384615384616,,
2012-06-15,33.0,37.0,0.0,,
2012-06-14,35.0,38.0,12.121212121212121,,
2012-06-13,35.0,37.5,8.571428571428571,,
2012-06-12,37.5,37.5,7.142857142857142,,
2012-06-11,34.5,37.5,0.0,,
2012-06-08,34.5,35.5,8.695652173913043,,
2012-06-07,37.0,35.5,2.898550724637681,,
2012-06-06,35.5,38.5,-4.054054054054054,,
2012-06-05,40.0,39.0,8.450704225352112,,
2012-06-04,39.5,40.0,-2.5,,
2012-06-01,45.0,44.0,1.2658227848101267,,
2012-05-31,42.5,49.0,-2.2222222222222223,,
2012-05-30,44.0,46.0,15.294117647058824,,
2012-05-29,45.0,44.0,4.545454545454546,,
2012-05-25,32.5,38.5,-2.2222222222222223,,
2012-05-24,28.0,32.5,18.461538461538463,,
2012-05-23,28.0,30.5,16.071428571428573,,
2012-05-22,25.0,28.0,8.928571428571429,,
2012-05-21,27.0,27.0,12.0,,
2012-05-18,22.5,27.0,0.0,,
2012-05-17,28.0,22.5,20.0,,
2012-05-16,42.5,32.0,-19.642857142857142,,
2012-05-15,42.5,44.0,-24.705882352941178,,
2012-05-14,45.0,45.0,3.5294117647058822,,
2012-05-11,44.0,44.0,0.0,,
2012-05-10,45.0,44.0,0.0,,
2012-05-09,46.0,45.0,-2.2222222222222223,,
2012-05-08,47.0,47.5,-2.1739130434782608,,
2012-05-07,42.5,47.5,1.0638297872340425,,
2012-05-04,46.5,47.5,11.76470588235294,,
2012-05-03,47.5,49.0,2.1505376344086025,,
2012-05-02,53.0,51.0,3.1578947368421053,,
2012-05-01,52.5,54.0,-3.7735849056603774,,
2012-04-30,51.0,54.5,2.857142857142857,,
2012-04-27,51.0,57.0,6.862745098039216,,
2012-04-26,51.5,51.0,11.76470588235294,,
2012-04-25,56.5,54.5,-0.9708737864077669,,
2012-04-24,58.5,56.0,-3.5398230088495577,,
2012-04-23,55.0,57.5,-4.273504273504273,,
2012-04-20,59.0,58.5,4.545454545454546,,
2012-04-19,59.0,58.5,-0.847457627118644,,
2012-04-18,59.0,59.0,-0.847457627118644,,
2012-04-17,57.0,59.0,0.0,,
2012-04-16,54.5,57.0,3.508771929824561,,
2012-04-13,56.5,57.5,4.587155963302752,,
2012-04-12,57.0,57.0,1.7699115044247788,,
2012-04-11,57.0,59.0,0.0,,
2012-04-10,56.0,57.5,3.508771929824561,,
2012-04-09,58.5,61.5,2.6785714285714284,,
2012-04-05,55.5,58.5,5.128205128205128,,
2012-04-04,57.5,59.5,5.405405405405405,,
2012-04-03,45.5,57.5,3.4782608695652173,,
2012-04-02,54.0,56.5,26.373626373626376,,
2012-03-30,57.0,56.5,4.62962962962963,,
2012-03-29,53.0,56.5,-0.8771929824561403,,
2012-03-28,56.5,56.0,6.60377358490566,,
2012-03-27,57.0,56.5,-0.8849557522123894,,
2012-03-26,54.0,57.5,-0.8771929824561403,,
2012-03-23,50.5,54.5,6.481481481481481,,
2012-03-22,51.0,50.5,7.920792079207921,,
2012-03-21,50.5,50.5,-0.9803921568627451,,
2012-03-20,53.0,49.0,0.0,,
2012-03-19,54.5,53.0,-7.547169811320755,,
2012-03-16,54.5,54.5,-2.7522935779816518,,
2012-03-15,55.0,57.0,0.0,,
2012-03-14,56.5,56.0,3.6363636363636362,,
2012-03-13,55.0,57.5,-0.8849557522123894,,
2012-03-12,57.5,56.5,4.545454545454546,,
2012-03-09,53.0,57.5,-1.7391304347826086,,
2012-03-08,58.0,57.5,8.49056603773585,,
2012-03-07,57.5,58.0,-0.8620689655172413,,
2012-03-06,61.5,57.5,0.8695652173913043,,
2012-03-05,62.5,61.5,-6.504065040650407,,
2012-03-02,65.5,62.5,-1.6,,
2012-03-01,69.0,67.5,-4.580152671755725,,
2012-02-29,65.0,69.0,-2.1739130434782608,,
2012-02-28,66.5,68.5,6.153846153846154,,
2012-02-27,65.0,66.5,3.007518796992481,,
2012-02-24,64.5,65.0,2.307692307692308,,
2012-02-23,62.5,65.0,0.7751937984496124,,
2012-02-22,64.0,64.0,4.0,,
2012-02-21,68.5,66.0,0.0,,
2012-02-17,68.5,68.5,-3.64963503649635,,
2012-02-16,68.0,68.5,0.0,,
2012-02-15,67.5,68.0,0.7352941176470588,,
2012-02-14,70.0,69.5,0.7407407407407408,,
2012-02-13,68.0,70.0,-0.7142857142857143,,
2012-02-10,68.5,70.0,2.941176470588235,,
2012-02-09,70.0,70.0,2.18978102189781,,
2012-02-08,69.0,70.0,0.0,,
2012-02-07,67.5,70.0,1.4492753623188406,,
2012-02-06,70.5,70.5,3.7037037037037033,,
2012-02-03,70.0,72.0,0.0,,
2012-02-02,66.0,72.0,2.857142857142857,,
2012-02-01,67.5,68.5,9.090909090909092,,
2012-01-31,67.5,68.5,1.4814814814814816,,
2012-01-30,67.0,67.5,1.4814814814814816,,
2012-01-27,65.0,66.0,0.7462686567164178,,
2012-01-26,63.5,65.0,1.5384615384615385,,
2012-01-25,63.0,65.0,2.3622047244094486,,
2012-01-24,64.0,65.0,3.1746031746031744,,
2012-01-23,68.0,62.5,1.5625,,
2012-01-20,66.0,68.0,-8.088235294117647,,
2012-01-19,69.0,68.5,3.0303030303030303,,
2012-01-18,66.5,69.0,-0.7246376811594203,,
2012-01-17,65.5,66.5,3.7593984962406015,,
2012-01-13,68.5,67.5,1.5267175572519083,,
2012-01-12,64.5,69.0,-1.4598540145985401,,
2012-01-11,64.5,69.0,6.976744186046512,,
2012-01-10,68.0,69.0,6.976744186046512,,
2012-01-09,63.5,68.0,1.4705882352941175,,
2012-01-06,69.5,68.0,7.086614173228346,,
2012-01-05,69.5,70.0,-2.158273381294964,,
2012-01-04,70.0,70.0,0.7194244604316548,,
2012-01-03,71.0,70.0,0.0,,
2011-12-30,64.0,72.0,-1.4084507042253522,,
2011-12-29,63.0,67.5,12.5,,
2011-12-28,65.0,66.5,7.142857142857142,,
2011-12-27,63.0,67.5,2.307692307692308,,
2011-12-23,65.0,69.0,7.142857142857142,,
2011-12-22,65.5,68.0,6.153846153846154,,
2011-12-21,69.5,69.5,3.816793893129771,,
2011-12-20,68.0,69.5,0.0,,
2011-12-19,68.5,69.0,2.2058823529411766,,
2011-12-16,72.0,71.0,0.7299270072992701,,
2011-12-15,70.0,72.5,-1.3888888888888888,,
2011-12-14,70.0,70.5,3.571428571428571,,
2011-12-13,68.5,72.0,0.7142857142857143,,
2011-12-12,71.0,72.0,5.109489051094891,,
2011-12-09,69.5,72.0,1.4084507042253522,,
2011-12-08,68.0,69.5,3.597122302158273,,
2011-12-07,71.5,70.0,2.2058823529411766,,
2011-12-06,71.5,71.5,-2.097902097902098,,
2011-12-05,67.5,71.5,0.0,,
2011-12-02,69.0,72.0,5.9259259259259265,,
2011-12-01,64.0,73.5,4.3478260869565215,,
2011-11-30,66.0,66.5,14.84375,,
2011-11-29,66.5,66.5,0.7575757575757576,,
2011-11-28,67.5,66.5,0.0,,
2011-11-25,67.5,67.5,-1.4814814814814816,,
2011-11-23,65.0,67.5,0.0,,
2011-11-22,67.0,66.0,3.8461538461538463,,
2011-11-21,66.5,67.0,-1.4925373134328357,,
2011-11-18,67.0,66.0,0.7518796992481203,,
2011-11-17,67.5,67.0,-1.4925373134328357,,
2011-11-16,65.0,67.5,-0.7407407407407408,,
2011-11-15,66.0,67.0,3.8461538461538463,,
2011-11-14,66.5,66.0,1.5151515151515151,,
2011-11-11,65.0,66.0,-0.7518796992481203,,
2011-11-10,64.0,66.0,1.5384615384615385,,
2011-11-09,64.5,67.0,3.125,,
2011-11-08,65.0,67.0,3.875968992248062,,
2011-11-07,66.0,67.5,3.076923076923077,,
2011-11-04,68.0,67.0,2.272727272727273,,
2011-11-03,69.0,68.0,-1.4705882352941175,,
2011-11-02,81.5,66.0,-1.4492753623188406,,
2011-11-01,88.0,85.5,-19.018404907975462,,
2011-10-31,83.0,88.5,-2.840909090909091,,
2011-10-28,87.5,87.0,6.626506024096386,,
2011-10-27,83.0,87.5,-0.5714285714285714,,
2011-10-26,85.0,87.0,5.421686746987952,,
2011-10-25,86.5,87.5,2.3529411764705883,,
2011-10-24,84.0,86.5,1.1560693641618496,,
2011-10-21,86.5,86.5,2.976190476190476,,
2011-10-20,87.0,86.0,0.0,,
2011-10-19,82.5,87.0,-1.1494252873563218,,
2011-10-18,87.0,87.5,5.454545454545454,,
2011-10-17,83.0,87.0,0.5747126436781609,,
2011-10-14,90.0,90.0,4.819277108433735,,
2011-10-13,91.5,90.0,0.0,,
2011-10-12,82.5,91.5,-1.639344262295082,,
2011-10-11,85.0,85.5,10.909090909090908,,
2011-10-10,82.5,87.5,0.5882352941176471,,
2011-10-07,87.5,87.5,6.0606060606060606,,
2011-10-06,85.5,87.5,0.0,,
2011-10-05,88.0,93.0,2.3391812865497075,,
2011-10-04,88.0,94.0,5.681818181818182,,
2011-10-03,93.0,95.0,6.8181818181818175,,
2011-09-30,100.0,102.5,2.1505376344086025,,
2011-09-29,92.5,96.0,2.5,,
2011-09-28,102.5,102.5,3.783783783783784,,
2011-09-27,97.5,102.0,0.0,,
2011-09-26,89.0,97.5,4.615384615384616,,
2011-09-23,90.0,95.0,9.550561797752808,,
2011-09-22,95.0,95.0,5.555555555555555,,
2011-09-21,105.0,100.0,0.0,,
2011-09-20,93.0,102.5,-4.761904761904762,,
2011-09-19,92.5,102.5,10.21505376344086,,
2011-09-16,99.5,105.0,10.81081081081081,,
2011-09-15,90.0,100.0,5.527638190954774,,
2011-09-14,90.5,105.0,11.11111111111111,,
2011-09-13,104.0,104.0,16.022099447513813,,
2011-09-12,105.0,105.0,0.0,,
2011-09-09,100.0,105.0,0.0,,
2011-09-08,102.5,102.5,5.0,,
2011-09-07,100.0,100.0,0.0,,
2011-09-06,88.0,100.0,0.0,,
2011-09-02,87.5,100.0,13.636363636363635,,
2011-09-01,92.5,98.5,14.285714285714285,,
2011-08-31,92.5,99.0,6.486486486486487,,
2011-08-30,99.0,99.0,7.027027027027027,,
2011-08-29,99.5,99.5,0.0,,
2011-08-26,100.0,99.5,0.0,,
2011-08-25,102.5,102.5,-0.5,,
2011-08-24,102.5,100.0,0.0,,
2011-08-23,100.0,104.5,-2.4390243902439024,,
2011-08-22,107.5,107.0,4.5,,
2011-08-19,107.5,107.5,-0.46511627906976744,,
2011-08-18,107.5,107.5,0.0,,
2011-08-17,107.5,107.5,0.0,,
2011-08-16,107.5,107.5,0.0,,
2011-08-15,103.0,107.5,0.0,,
2011-08-12,107.5,112.5,4.368932038834951,,
2011-08-11,105.0,107.5,4.651162790697675,,
2011-08-10,100.0,105.0,2.380952380952381,,
2011-08-09,82.5,102.0,5.0,,
2011-08-08,102.5,97.5,23.636363636363637,,
2011-08-05,114.0,112.5,-4.878048780487805,,
2011-08-04,112.0,110.0,-1.3157894736842104,,
2011-08-03,110.0,112.0,-1.7857142857142856,,
2011-08-02,107.5,112.5,1.8181818181818181,,
2011-08-01,112.5,115.0,4.651162790697675,,
2011-07-29,112.5,114.5,2.2222222222222223,,
2011-07-28,104.5,115.0,1.7777777777777777,,
2011-07-27,120.0,112.5,10.047846889952153,,
2011-07-26,118.5,112.5,-6.25,,
2011-07-25,119.0,119.0,-5.063291139240507,,
2011-07-22,122.5,122.0,0.0,,
2011-07-21,115.0,122.5,-0.40816326530612246,,
2011-07-20,110.0,120.0,6.521739130434782,,
2011-07-19,97.5,112.0,9.090909090909092,,
2011-07-18,94.0,102.5,14.871794871794872,,
2011-07-15,104.5,102.5,9.042553191489363,,
2011-07-14,99.0,104.5,-1.9138755980861244,,
2011-07-13,88.0,99.0,5.555555555555555,,
2011-07-12,95.0,97.5,12.5,,
2011-07-11,87.0,97.0,2.631578947368421,,
2011-07-08,85.0,87.0,11.494252873563218,,
2011-07-07,86.5,87.5,2.3529411764705883,,
2011-07-06,94.0,90.0,1.1560693641618496,,
2011-07-05,97.0,95.0,-4.25531914893617,,
2011-07-01,100.0,100.0,-2.0618556701030926,,
2011-06-30,93.5,102.5,0.0,,
2011-06-29,93.5,93.5,9.62566844919786,,
2011-06-28,88.5,94.0,0.0,,
2011-06-27,85.0,89.0,6.214689265536723,,
2011-06-24,93.5,87.5,4.705882352941177,,
2011-06-23,90.0,90.0,-6.417112299465241,,
2011-06-22,95.0,94.0,0.0,,
2011-06-21,97.5,96.5,-1.0526315789473684,,
2011-06-20,85.0,87.5,-1.0256410256410255,,
2011-06-17,94.0,89.5,2.941176470588235,,
2011-06-16,90.0,93.5,-4.787234042553192,,
2011-06-15,90.0,89.5,3.888888888888889,,
2011-06-14,102.0,101.0,-0.5555555555555556,,
2011-06-13,104.0,105.0,-0.9803921568627451,,
2011-06-10,103.5,107.5,0.9615384615384616,,
2011-06-09,105.0,108.5,3.864734299516908,,
2011-06-08,105.0,110.0,3.3333333333333335,,
2011-06-07,106.0,111.5,4.761904761904762,,
2011-06-06,106.0,110.0,5.188679245283019,,
2011-06-03,105.0,112.0,3.7735849056603774,,
2011-06-02,106.0,113.5,6.666666666666667,,
2011-06-01,105.5,112.0,7.0754716981132075,,
2011-05-31,110.0,112.5,6.161137440758294,,
2011-05-27,113.5,113.5,2.272727272727273,,
2011-05-26,112.5,113.5,0.0,,
2011-05-25,111.5,114.5,0.8888888888888888,,
2011-05-24,102.5,112.5,2.690582959641256,,
2011-05-23,110.0,107.0,9.75609756097561,,
2011-05-20,110.0,110.0,-2.727272727272727,,
2011-05-19,107.5,112.5,0.0,,
2011-05-18,107.5,112.5,4.651162790697675,,
2011-05-17,110.0,112.5,4.651162790697675,,
2011-05-16,105.0,112.5,2.272727272727273,,
2011-05-13,102.0,112.5,7.142857142857142,,
2011-05-12,102.0,102.5,10.294117647058822,,
2011-05-11,102.5,106.0,0.49019607843137253,,
2011-05-10,107.0,107.0,3.414634146341464,,
2011-05-09,106.0,107.5,0.0,,
2011-05-06,105.0,115.0,1.4150943396226416,,
2011-05-05,106.5,115.0,9.523809523809524,,
2011-05-04,115.0,115.0,7.981220657276995,,
2011-05-03,105.0,115.0,0.0,,
2011-05-02,110.0,115.0,9.523809523809524,,
2011-04-29,110.0,115.0,4.545454545454546,,
2011-04-28,105.0,115.0,4.545454545454546,,
2011-04-27,109.5,109.0,9.523809523809524,,
2011-04-26,115.0,110.0,-0.45662100456621,,
2011-04-25,100.0,112.5,-4.3478260869565215,,
2011-04-21,107.5,115.0,12.5,,
2011-04-20,114.5,115.0,6.976744186046512,,
2011-04-19,102.5,115.0,0.43668122270742354,,
2011-04-18,113.0,115.0,12.195121951219512,,
2011-04-15,107.5,112.5,1.7699115044247788,,
2011-04-14,105.0,107.5,4.651162790697675,,
2011-04-13,109.0,107.5,2.380952380952381,,
2011-04-12,102.5,107.5,-1.3761467889908259,,
2011-04-11,97.5,109.5,4.878048780487805,,
2011-04-08,109.0,107.5,12.307692307692308,,
2011-04-07,102.5,109.0,-1.3761467889908259,,
2011-04-06,100.0,109.5,6.341463414634147,,
2011-04-05,107.5,104.5,9.5,,
2011-04-04,111.5,110.0,-2.7906976744186047,,
2011-04-01,111.0,111.0,-1.345291479820628,,
2011-03-31,111.0,110.5,0.0,,
2011-03-30,112.0,112.0,-0.45045045045045046,,
2011-03-29,107.5,112.0,0.0,,
2011-03-28,102.5,107.5,4.186046511627907,,
2011-03-25,100.0,100.5,4.878048780487805,,
2011-03-24,100.0,104.5,0.5,,
2011-03-23,95.0,104.5,4.5,,
2011-03-22,93.5,97.5,10.0,,
2011-03-21,100.0,100.0,4.27807486631016,,
2011-03-18,100.0,100.0,0.0,,
2011-03-17,99.5,100.0,0.0,,
2011-03-16,99.5,99.5,0.5025125628140703,,
2011-03-15,97.5,99.5,0.0,,
2011-03-14,97.0,99.5,2.051282051282051,,
2011-03-11,97.5,100.0,2.5773195876288657,,
2011-03-10,96.0,105.0,2.564102564102564,,
2011-03-09,96.0,100.5,9.375,,
2011-03-08,102.5,102.0,4.6875,,
2011-03-07,103.0,101.5,-0.4878048780487805,,
2011-03-04,105.0,105.0,-1.4563106796116505,,
2011-03-03,107.5,107.5,0.0,,
2011-03-02,102.5,109.0,0.0,,
2011-03-01,110.0,107.5,6.341463414634147,,
2011-02-28,110.0,110.0,-2.272727272727273,,
2011-02-25,112.5,112.5,0.0,,
2011-02-24,117.5,115.5,0.0,,
2011-02-23,117.0,119.5,-1.702127659574468,,
2011-02-22,110.0,117.0,2.1367521367521367,,
2011-02-18,115.0,117.5,6.363636363636363,,
2011-02-17,123.5,120.0,2.1739130434782608,,
2011-02-16,120.0,123.5,-2.834008097165992,,
2011-02-15,117.5,122.5,2.9166666666666665,,
2011-02-14,120.0,120.0,4.25531914893617,,
2011-02-11,120.0,120.0,0.0,,
2011-02-10,120.5,122.5,0.0,,
2011-02-09,120.0,120.5,1.6597510373443984,,
2011-02-08,120.0,124.0,0.4166666666666667,,
2011-02-07,123.5,123.5,3.3333333333333335,,
2011-02-04,120.0,123.5,0.0,,
2011-02-03,122.5,121.0,2.9166666666666665,,
2011-02-02,122.5,125.0,-1.2244897959183674,,
2011-02-01,127.0,123.5,2.0408163265306123,,
2011-01-31,124.5,124.5,-2.7559055118110236,,
2011-01-28,122.5,124.5,0.0,,
2011-01-27,128.5,125.5,1.6326530612244898,,
2011-01-26,121.5,129.5,-2.3346303501945527,,
2011-01-25,120.0,128.0,6.584362139917696,,
2011-01-24,121.5,127.0,6.666666666666667,,
2011-01-21,124.0,125.0,4.526748971193416,,
2011-01-20,120.0,122.5,0.8064516129032258,,
2011-01-19,120.0,122.5,2.083333333333333,,
2011-01-18,120.5,122.5,2.083333333333333,,
2011-01-14,120.0,122.5,1.6597510373443984,,
2011-01-13,121.0,122.0,2.083333333333333,,
2011-01-12,120.5,121.0,0.8264462809917356,,
2011-01-11,120.0,121.0,0.4149377593360996,,
2011-01-10,122.5,122.0,0.8333333333333334,,
2011-01-07,122.5,122.5,-0.40816326530612246,,
2011-01-06,122.5,122.5,0.0,,
2011-01-05,122.5,122.5,0.0,,
2011-01-04,120.5,122.5,0.0,,
2011-01-03,124.0,123.5,1.6597510373443984,,
2010-12-31,120.0,124.0,-0.4032258064516129,,
2010-12-30,120.0,122.5,3.3333333333333335,,
2010-12-29,120.0,123.5,2.083333333333333,,
2010-12-28,127.0,124.5,2.9166666666666665,,
2010-12-27,137.5,129.0,-1.968503937007874,,
2010-12-23,120.0,125.5,-6.181818181818182,,
2010-12-22,120.0,121.5,4.583333333333333,,
2010-12-21,120.0,122.0,1.25,,
2010-12-20,124.5,124.0,1.6666666666666667,,
2010-12-17,125.0,122.5,-0.4016064257028112,,
2010-12-16,124.5,126.5,-2.0,,
2010-12-15,124.0,124.5,1.6064257028112447,,
2010-12-14,125.0,124.5,0.4032258064516129,,
2010-12-13,130.0,126.0,-0.4,,
2010-12-10,125.5,126.0,-3.076923076923077,,
2010-12-09,127.5,164.5,0.398406374501992,,
2010-12-08,137.5,142.5,29.01960784313726,,
2010-12-07,137.5,140.0,3.6363636363636362,,
2010-12-06,145.0,142.5,1.8181818181818181,,
2010-12-03,140.0,145.0,-1.7241379310344827,,
2010-12-02,144.5,145.0,3.571428571428571,,
2010-12-01,140.0,142.5,0.34602076124567477,,
2010-11-30,142.5,145.0,1.7857142857142856,,
2010-11-29,146.5,142.5,1.7543859649122806,,
2010-11-26,147.5,147.5,-2.7303754266211606,,
2010-11-24,137.5,147.5,0.0,,
2010-11-23,145.0,150.0,7.2727272727272725,,
2010-11-22,147.5,147.5,3.4482758620689653,,
2010-11-19,147.5,150.0,0.0,,
2010-11-18,147.5,150.0,1.694915254237288,,
2010-11-17,150.0,147.5,1.694915254237288,,
2010-11-16,149.5,145.0,-1.6666666666666667,,
2010-11-15,152.5,154.5,-3.0100334448160537,,
2010-11-12,155.0,152.5,1.3114754098360655,,
2010-11-11,156.0,155.0,-1.6129032258064515,,
2010-11-10,151.0,154.0,-0.641025641025641,,
2010-11-09,151.5,155.0,1.9867549668874174,,
2010-11-08,150.5,158.5,2.31023102310231,,
2010-11-05,148.5,150.5,5.3156146179401995,,
2010-11-04,145.0,146.0,1.3468013468013467,,
2010-11-03,151.0,147.0,0.6896551724137931,,
2010-11-02,146.5,151.0,-2.6490066225165565,,
2010-11-01,147.5,147.5,3.0716723549488054,,
2010-10-29,148.0,150.0,0.0,,
2010-10-28,151.5,150.0,1.3513513513513513,,
2010-10-27,151.5,150.0,-0.9900990099009901,,
2010-10-26,148.0,151.5,-0.9900990099009901,,
2010-10-25,152.0,151.5,2.364864864864865,,
2010-10-22,151.0,152.0,-0.3289473684210526,,
2010-10-21,150.0,147.5,0.6622516556291391,,
2010-10-20,144.0,147.5,-1.6666666666666667,,
2010-10-19,147.5,142.5,2.430555555555556,,
2010-10-18,143.0,147.5,-3.389830508474576,,
2010-10-15,139.5,140.0,3.146853146853147,,
2010-10-14,136.0,135.0,0.35842293906810035,,
2010-10-13,134.0,136.0,-0.7352941176470588,,
2010-10-12,131.5,134.0,1.4925373134328357,,
2010-10-11,131.5,131.5,1.9011406844106464,,
2010-10-08,125.0,131.5,0.0,,
2010-10-07,127.5,125.0,5.2,,
2010-10-06,120.0,130.0,-1.9607843137254901,,
2010-10-05,108.0,118.5,8.333333333333332,,
2010-10-04,108.0,107.5,9.722222222222223,,
2010-10-01,102.0,108.0,-0.4629629629629629,,
2010-09-30,100.0,97.5,5.88235294117647,,
2010-09-29,95.0,100.0,-2.5,,
2010-09-28,107.5,99.0,5.263157894736842,,
2010-09-27,107.5,105.0,-7.906976744186046,,
2010-09-24,109.0,109.5,-2.3255813953488373,,
2010-09-23,106.0,110.0,0.45871559633027525,,
2010-09-22,107.5,106.0,3.7735849056603774,,
2010-09-21,109.5,105.0,-1.3953488372093024,,
2010-09-20,109.5,108.0,-4.10958904109589,,
2010-09-17,100.0,110.0,-1.36986301369863,,
2010-09-16,96.5,100.0,10.0,,
2010-09-15,102.5,97.5,3.6269430051813467,,
2010-09-14,100.0,100.0,-4.878048780487805,,
2010-09-13,97.5,97.5,0.0,,
2010-09-10,97.5,96.5,0.0,,
2010-09-09,96.0,96.0,-1.0256410256410255,,
2010-09-08,97.0,99.0,0.0,,
2010-09-07,100.0,100.0,2.0618556701030926,,
2010-09-03,100.0,97.5,0.0,,
2010-09-02,102.5,97.5,-2.5,,
2010-09-01,100.0,99.0,-4.878048780487805,,
2010-08-31,100.0,102.0,-1.0,,
2010-08-30,102.5,105.0,2.0,,
2010-08-27,97.5,105.0,2.4390243902439024,,
2010-08-26,99.0,102.5,7.6923076923076925,,
2010-08-25,104.0,105.0,3.535353535353535,,
2010-08-24,105.0,104.0,0.9615384615384616,,
2010-08-23,105.0,107.5,-0.9523809523809524,,
2010-08-20,100.0,105.0,2.380952380952381,,
2010-08-19,92.0,100.0,5.0,,
2010-08-18,92.5,92.0,8.695652173913043,,
2010-08-17,95.0,92.5,-0.5405405405405406,,
2010-08-16,97.5,92.5,-2.631578947368421,,
2010-08-13,100.0,99.5,-5.128205128205128,,
2010-08-12,95.0,99.0,-0.5,,
2010-08-11,97.5,100.0,4.2105263157894735,,
2010-08-10,105.0,102.5,2.564102564102564,,
2010-08-09,105.0,105.0,-2.380952380952381,,
2010-08-06,100.0,105.0,0.0,,
2010-08-05,102.5,104.5,5.0,,
2010-08-04,105.0,105.0,1.951219512195122,,
2010-08-03,99.0,100.0,0.0,,
2010-08-02,98.5,99.0,1.0101010101010102,,
2010-07-30,95.0,97.5,0.5076142131979695,,
2010-07-29,95.0,97.5,2.631578947368421,,
2010-07-28,90.0,92.5,2.631578947368421,,
2010-07-27,100.0,90.0,2.7777777777777777,,
2010-07-26,100.0,92.5,-10.0,,
2010-07-23,95.0,92.5,-7.5,,
2010-07-22,97.5,95.0,-2.631578947368421,,
2010-07-21,100.0,100.0,-2.564102564102564,,
2010-07-20,115.0,100.0,0.0,,
2010-07-19,105.0,104.5,-13.043478260869565,,
2010-07-16,102.5,107.5,-0.4761904761904762,,
2010-07-15,95.0,105.0,4.878048780487805,,
2010-07-14,95.0,95.0,10.526315789473683,,
2010-07-13,95.0,95.0,0.0,,
2010-07-12,90.0,95.0,0.0,,
2010-07-09,94.5,95.0,5.555555555555555,,
2010-07-08,94.0,94.0,0.5291005291005291,,
2010-07-07,95.0,95.0,0.0,,
2010-07-06,94.0,100.0,0.0,,
2010-07-02,100.0,100.0,6.382978723404255,,
2010-07-01,97.5,102.5,0.0,,
2010-06-30,100.0,98.0,5.128205128205128,,
2010-06-29,105.0,102.5,-2.0,,
2010-06-28,105.0,110.0,-2.380952380952381,,
2010-06-25,108.0,106.5,4.761904761904762,,
2010-06-24,117.5,108.0,-1.3888888888888888,,
2010-06-23,111.5,117.5,-8.085106382978724,,
2010-06-22,120.0,112.0,5.381165919282512,,
2010-06-21,120.0,121.5,-6.666666666666667,,
2010-06-18,117.5,117.5,1.25,,
2010-06-17,122.5,117.5,0.0,,
2010-06-16,118.0,122.5,-4.081632653061225,,
2010-06-15,117.5,122.5,3.8135593220338984,,
2010-06-14,122.5,123.0,4.25531914893617,,
2010-06-11,113.0,122.5,0.40816326530612246,,
2010-06-10,117.5,122.5,8.4070796460177,,
2010-06-09,119.5,115.0,4.25531914893617,,
2010-06-08,119.5,119.5,-3.765690376569038,,
2010-06-07,116.0,119.5,0.0,,
2010-06-04,112.5,114.5,3.0172413793103448,,
2010-06-03,115.0,117.5,1.7777777777777777,,
2010-06-02,115.0,115.0,2.1739130434782608,,
2010-06-01,120.0,115.0,0.0,,
2010-05-28,125.0,117.5,-4.166666666666666,,
2010-05-27,124.5,115.0,-6.0,,
2010-05-26,120.0,122.5,-7.630522088353414,,
2010-05-25,117.5,115.0,2.083333333333333,,
2010-05-24,103.0,120.0,-2.127659574468085,,
2010-05-21,110.0,109.5,16.50485436893204,,
2010-05-20,124.0,112.5,-0.45454545454545453,,
2010-05-19,110.5,122.5,-9.274193548387096,,
2010-05-18,122.0,120.0,10.85972850678733,,
2010-05-17,115.0,122.5,-1.639344262295082,,
2010-05-14,119.5,115.0,6.521739130434782,,
2010-05-13,120.0,122.5,-3.765690376569038,,
2010-05-12,134.5,120.0,2.083333333333333,,
2010-05-11,125.0,124.0,-10.780669144981413,,
2010-05-10,115.0,125.5,-0.8,,
2010-05-07,120.0,112.5,9.130434782608695,,
2010-05-06,123.0,119.5,-6.25,,
2010-05-05,126.0,130.0,-2.8455284552845526,,
2010-05-04,130.0,126.0,3.1746031746031744,,
2010-05-03,130.0,132.5,-3.076923076923077,,
2010-04-30,135.0,132.0,1.9230769230769231,,
2010-04-29,135.0,133.0,-2.2222222222222223,,
2010-04-28,132.5,132.5,-1.4814814814814816,,
2010-04-27,137.5,133.0,0.0,,
2010-04-26,133.0,135.5,-3.272727272727273,,
2010-04-23,130.5,138.0,1.8796992481203008,,
2010-04-22,135.0,132.5,5.747126436781609,,
2010-04-21,132.5,130.5,-1.8518518518518516,,
2010-04-20,142.5,134.5,-1.509433962264151,,
2010-04-19,135.0,140.0,-5.614035087719298,,
2010-04-16,137.5,140.0,3.7037037037037033,,
2010-04-15,125.5,137.5,1.8181818181818181,,
2010-04-14,125.5,127.5,9.56175298804781,,
2010-04-13,130.0,129.0,1.593625498007968,,
2010-04-12,122.0,130.0,-0.7692307692307693,,
2010-04-09,122.5,125.0,6.557377049180328,,
2010-04-08,114.5,124.0,2.0408163265306123,,
2010-04-07,115.0,115.5,8.296943231441048,,
2010-04-06,121.5,119.0,0.43478260869565216,,
2010-04-05,114.0,121.5,-2.05761316872428,,
2010-04-01,122.5,117.0,6.578947368421052,,
2010-03-31,124.0,125.5,-4.489795918367347,,
2010-03-30,125.0,124.0,1.2096774193548387,,
2010-03-29,125.5,125.0,-0.8,,
2010-03-26,123.5,125.5,-0.398406374501992,,
2010-03-25,120.0,127.5,1.6194331983805668,,
2010-03-24,123.5,122.0,6.25,,
2010-03-23,127.5,127.5,-1.214574898785425,,
2010-03-22,123.0,127.5,0.0,,
2010-03-19,119.5,129.5,3.6585365853658534,,
2010-03-18,125.0,127.5,8.368200836820083,,
2010-03-17,119.5,127.5,2.0,,
2010-03-16,123.0,127.5,6.694560669456067,,
2010-03-15,123.5,127.5,3.6585365853658534,,
2010-03-12,127.5,127.5,3.2388663967611335,,
2010-03-11,125.5,125.0,0.0,,
2010-03-10,125.0,125.0,-0.398406374501992,,
2010-03-09,130.0,127.5,0.0,,
2010-03-08,134.5,129.5,-1.9230769230769231,,
2010-03-05,128.5,132.5,-3.717472118959108,,
2010-03-04,129.0,132.5,3.11284046692607,,
2010-03-03,130.5,130.5,2.7131782945736433,,
2010-03-02,135.0,135.0,0.0,,
2010-03-01,144.0,135.0,0.0,,
2010-02-26,125.5,134.0,-6.25,,
2010-02-25,125.5,129.5,6.772908366533864,,
2010-02-24,134.5,130.0,3.187250996015936,,
2010-02-23,130.0,135.0,-3.3457249070631967,,
2010-02-22,131.0,135.0,3.8461538461538463,,
2010-02-19,132.5,134.5,3.0534351145038165,,
2010-02-18,137.5,137.5,1.509433962264151,,
2010-02-17,133.5,137.5,0.0,,
2010-02-16,135.0,137.5,2.9962546816479403,,
2010-02-12,135.0,137.5,1.8518518518518516,,
2010-02-11,135.0,137.5,1.8518518518518516,,
2010-02-10,135.0,135.0,1.8518518518518516,,
2010-02-09,137.5,137.5,0.0,,
2010-02-08,138.5,137.5,0.0,,
2010-02-05,135.0,137.5,-0.7220216606498195,,
2010-02-04,140.0,139.0,1.8518518518518516,,
2010-02-03,135.0,139.5,-0.7142857142857143,,
2010-02-02,137.5,137.5,3.3333333333333335,,
2010-02-01,140.0,139.5,0.0,,
2010-01-29,140.0,139.5,-0.35714285714285715,,
2010-01-28,139.0,142.5,-0.35714285714285715,,
2010-01-27,135.0,137.5,2.5179856115107913,,
2010-01-26,135.0,137.5,1.8518518518518516,,
2010-01-25,144.5,140.0,1.8518518518518516,,
2010-01-22,149.5,142.0,-3.1141868512110724,,
2010-01-21,152.5,147.5,-5.016722408026756,,
2010-01-20,152.5,150.0,-3.278688524590164,,
2010-01-19,163.5,155.0,-1.639344262295082,,
2010-01-15,162.5,163.5,-5.198776758409786,,
2010-01-14,150.5,162.5,0.6153846153846154,,
2010-01-13,163.0,162.5,7.973421926910299,,
2010-01-12,157.5,164.5,-0.3067484662576687,,
2010-01-11,164.5,155.5,4.444444444444445,,
2010-01-08,164.0,164.5,-5.47112462006079,,
2010-01-07,156.0,162.5,0.3048780487804878,,
2010-01-06,157.5,159.0,4.166666666666666,,
2010-01-05,160.0,162.5,0.9523809523809524,,
2010-01-04,157.5,160.0,1.5625,,
2009-12-31,157.5,164.5,1.5873015873015872,,
2009-12-30,158.0,162.5,4.444444444444445,,
2009-12-29,155.0,162.5,2.848101265822785,,
2009-12-28,155.0,162.5,4.838709677419355,,
2009-12-24,155.0,159.0,4.838709677419355,,
2009-12-23,145.0,157.5,2.5806451612903225,,
2009-12-22,155.0,151.0,8.620689655172415,,
2009-12-21,155.0,152.5,-2.5806451612903225,,
2009-12-18,152.0,159.0,-1.6129032258064515,,
2009-12-17,161.0,152.0,4.605263157894736,,
2009-12-16,152.5,160.0,-5.590062111801243,,
2009-12-15,138.5,150.5,4.918032786885246,,
2009-12-14,145.0,146.0,8.664259927797833,,
2009-12-11,147.0,145.0,0.6896551724137931,,
2009-12-10,150.0,147.5,-1.3605442176870748,,
2009-12-09,143.0,145.0,-1.6666666666666667,,
2009-12-08,139.0,140.0,1.3986013986013985,,
2009-12-07,139.0,146.5,0.7194244604316548,,
2009-12-04,152.0,148.5,5.39568345323741,,
2009-12-03,148.0,150.0,-2.302631578947368,,
2009-12-02,143.5,148.5,1.3513513513513513,,
2009-12-01,148.5,151.0,3.484320557491289,,
2009-11-30,150.0,156.0,1.6835016835016834,,
2009-11-27,152.5,156.5,4.0,,
2009-11-25,145.0,155.0,2.622950819672131,,
2009-11-24,140.5,154.0,6.896551724137931,,
2009-11-23,152.5,155.0,9.608540925266903,,
2009-11-20,150.0,155.0,1.639344262295082,,
2009-11-19,156.0,155.0,3.3333333333333335,,
2009-11-18,157.0,156.0,-0.641025641025641,,
2009-11-17,147.5,157.0,-0.6369426751592357,,
2009-11-16,157.5,151.0,6.440677966101695,,
2009-11-13,157.5,157.0,-4.1269841269841265,,
2009-11-12,145.0,157.5,-0.31746031746031744,,
2009-11-11,147.5,157.5,8.620689655172415,,
2009-11-10,150.0,150.0,6.779661016949152,,
2009-11-09,160.0,155.0,0.0,,
2009-11-06,155.0,160.0,-3.125,,
2009-11-05,155.0,161.5,3.225806451612903,,
2009-11-04,155.0,155.0,4.193548387096775,,
2009-11-03,155.5,157.5,0.0,,
2009-11-02,157.5,162.5,1.2861736334405145,,
2009-10-30,157.5,150.0,3.1746031746031744,,
2009-10-29,149.0,142.5,-4.761904761904762,,
2009-10-28,165.0,155.0,-4.3624161073825505,,
2009-10-27,170.0,161.5,-6.0606060606060606,,
2009-10-26,178.0,165.0,-5.0,,
2009-10-23,167.0,167.5,-7.303370786516854,,
2009-10-22,173.0,170.0,0.29940119760479045,,
2009-10-21,174.5,172.5,-1.7341040462427744,,
2009-10-20,170.0,166.5,-1.146131805157593,,
2009-10-19,175.0,172.0,-2.0588235294117645,,
2009-10-16,175.0,169.5,-1.7142857142857144,,
2009-10-15,170.0,175.0,-3.1428571428571432,,
2009-10-14,172.5,170.0,2.941176470588235,,
2009-10-13,175.0,172.5,-1.4492753623188406,,
2009-10-12,177.5,170.0,-1.4285714285714286,,
2009-10-09,171.5,175.0,-4.225352112676056,,
2009-10-08,175.0,170.5,2.0408163265306123,,
2009-10-07,170.0,174.0,-2.571428571428571,,
2009-10-06,170.0,165.0,2.3529411764705883,,
2009-10-05,155.0,164.0,-2.941176470588235,,
2009-10-02,144.5,150.0,5.806451612903226,,
2009-10-01,147.5,144.0,3.8062283737024223,,
2009-09-30,150.0,142.5,-2.3728813559322033,,
2009-09-29,137.5,142.5,-5.0,,
2009-09-28,140.0,137.5,3.6363636363636362,,
2009-09-25,160.0,143.0,-1.7857142857142856,,
2009-09-24,162.5,164.0,-10.625,,
2009-09-23,167.5,174.5,0.9230769230769231,,
2009-09-22,157.5,174.5,4.179104477611941,,
2009-09-21,162.5,165.0,10.793650793650794,,
2009-09-18,172.5,162.5,1.5384615384615385,,
2009-09-17,182.0,165.0,-5.797101449275362,,
2009-09-16,170.0,182.0,-9.340659340659341,,
2009-09-15,180.0,172.5,7.0588235294117645,,
2009-09-14,175.0,175.0,-4.166666666666666,,
2009-09-11,177.0,175.0,0.0,,
2009-09-10,175.0,176.5,-1.1299435028248588,,
2009-09-09,182.0,165.5,0.8571428571428572,,
2009-09-08,177.5,172.5,-9.065934065934066,,
2009-09-04,167.5,180.0,-2.8169014084507045,,
2009-09-03,190.0,168.0,7.462686567164178,,
2009-09-02,188.0,180.0,-11.578947368421053,,
2009-09-01,198.5,190.0,-4.25531914893617,,
2009-08-31,163.0,190.5,-4.282115869017632,,
2009-08-28,163.5,163.5,16.87116564417178,,
2009-08-27,163.0,167.0,0.0,,
2009-08-26,170.0,168.5,2.4539877300613497,,
2009-08-25,180.0,169.5,-0.8823529411764706,,
2009-08-24,192.5,187.5,-5.833333333333333,,
2009-08-21,195.0,200.0,-2.5974025974025974,,
2009-08-20,192.5,195.0,2.564102564102564,,
2009-08-19,190.0,195.0,1.2987012987012987,,
2009-08-18,194.0,200.0,2.631578947368421,,
2009-08-17,202.5,190.5,3.0927835051546393,,
2009-08-14,202.5,202.5,-5.9259259259259265,,
2009-08-13,205.0,205.0,0.0,,
2009-08-12,225.0,207.5,0.0,,
2009-08-11,211.0,210.0,-7.777777777777778,,
2009-08-10,232.5,215.0,-0.47393364928909953,,
2009-08-07,235.0,230.0,-7.526881720430108,,
2009-08-06,235.0,235.0,-2.127659574468085,,
2009-08-05,225.0,232.0,0.0,,
2009-08-04,232.5,222.0,3.111111111111111,,
2009-08-03,227.5,232.5,-4.516129032258064,,
2009-07-31,226.5,225.0,2.197802197802198,,
2009-07-30,229.0,232.5,-0.6622516556291391,,
2009-07-29,215.0,229.0,1.5283842794759825,,
2009-07-28,232.5,205.0,6.511627906976744,,
2009-07-27,204.5,225.0,-11.827956989247312,,
2009-07-24,160.0,192.5,10.024449877750612,,
2009-07-23,109.0,157.5,20.3125,,
2009-07-22,100.0,103.5,44.4954128440367,,
2009-07-21,102.5,95.0,3.5000000000000004,,
2009-07-20,105.0,102.5,-7.317073170731707,,
2009-07-17,95.0,105.0,-2.380952380952381,,
2009-07-16,100.0,100.0,10.526315789473683,,
2009-07-15,90.0,95.0,0.0,,
2009-07-14,100.0,92.5,5.555555555555555,,
2009-07-13,92.5,92.0,-7.5,,
2009-07-10,88.5,92.5,-0.5405405405405406,,
2009-07-09,100.0,92.5,4.519774011299435,,
2009-07-08,105.0,105.0,-7.5,,
2009-07-07,104.0,105.0,0.0,,
2009-07-06,103.5,104.0,0.9615384615384616,,
2009-07-02,103.5,110.0,0.4830917874396135,,
2009-07-01,110.5,112.5,6.280193236714976,,
2009-06-30,112.5,112.5,1.809954751131222,,
2009-06-29,109.0,112.5,0.0,,
2009-06-26,112.5,112.5,3.211009174311927,,
2009-06-25,104.0,108.5,0.0,,
2009-06-24,109.5,106.5,4.326923076923077,,
2009-06-23,112.0,109.5,-2.73972602739726,,
2009-06-22,112.5,112.0,-2.232142857142857,,
2009-06-19,111.5,110.0,-0.4444444444444444,,
2009-06-18,105.0,110.0,-1.345291479820628,,
2009-06-17,111.5,101.0,4.761904761904762,,
2009-06-16,112.5,112.5,-9.417040358744394,,
2009-06-15,110.0,112.5,0.0,,
2009-06-12,110.0,112.5,2.272727272727273,,
2009-06-11,112.0,109.0,2.272727272727273,,
2009-06-10,102.5,110.0,-2.6785714285714284,,
2009-06-09,106.0,107.5,7.317073170731707,,
2009-06-08,112.5,112.5,1.4150943396226416,,
2009-06-05,112.5,112.5,0.0,,
2009-06-04,112.5,110.0,0.0,,
2009-06-03,112.0,110.0,-2.2222222222222223,,
2009-06-02,107.5,112.5,-1.7857142857142856,,
2009-06-01,92.5,107.5,4.651162790697675,,
2009-05-29,85.0,92.5,16.216216216216218,,
2009-05-28,75.0,80.0,8.823529411764707,,
2009-05-27,65.0,69.0,6.666666666666667,,
2009-05-26,70.0,65.0,6.153846153846154,,
2009-05-22,62.5,65.0,-7.142857142857142,,
2009-05-21,69.0,62.5,4.0,,
2009-05-20,75.0,70.0,-9.420289855072465,,
2009-05-19,75.0,84.0,-6.666666666666667,,
2009-05-18,65.0,75.0,12.0,,
2009-05-15,72.5,70.0,15.384615384615385,,
2009-05-14,85.0,74.5,-3.4482758620689653,,
2009-05-13,82.5,81.5,-12.352941176470589,,
2009-05-12,81.0,82.5,-1.2121212121212122,,
2009-05-11,80.0,80.5,1.8518518518518516,,
2009-05-08,82.5,76.5,0.625,,
2009-05-07,77.5,80.0,-7.2727272727272725,,
2009-05-06,75.0,75.0,3.225806451612903,,
2009-05-05,70.5,62.5,0.0,,
2009-05-04,70.5,70.5,-11.347517730496454,,
2009-05-01,75.0,74.5,0.0,,
2009-04-30,75.5,75.0,-0.6666666666666667,,
2009-04-29,67.5,75.5,-0.6622516556291391,,
2009-04-28,63.0,67.5,11.851851851851853,,
2009-04-27,68.5,68.0,7.142857142857142,,
2009-04-24,67.5,67.5,-0.7299270072992701,,
2009-04-23,70.0,67.5,0.0,,
2009-04-22,75.0,72.0,-3.571428571428571,,
2009-04-21,70.5,72.5,-4.0,,
2009-04-20,79.5,77.0,2.8368794326241136,,
2009-04-17,77.5,75.5,-3.1446540880503147,,
2009-04-16,71.0,79.5,-2.5806451612903225,,
2009-04-15,77.5,80.0,11.971830985915492,,
2009-04-14,75.5,82.0,3.225806451612903,,
2009-04-13,75.5,80.0,8.609271523178808,,
2009-04-09,80.5,80.5,5.960264900662252,,
2009-04-08,80.5,85.0,0.0,,
2009-04-07,82.5,85.0,5.590062111801243,,
2009-04-06,81.5,80.5,3.0303030303030303,,
2009-04-03,82.0,77.5,-1.2269938650306749,,
2009-04-02,75.0,75.5,-5.487804878048781,,
2009-04-01,77.5,75.0,0.6666666666666667,,
2009-03-31,78.0,82.5,-3.225806451612903,,
2009-03-30,85.0,76.5,5.769230769230769,,
2009-03-27,80.0,76.5,-10.0,,
2009-03-26,77.5,85.0,-4.375,,
2009-03-25,75.5,85.0,9.67741935483871,,
2009-03-24,90.0,92.5,12.582781456953644,,
2009-03-23,80.0,80.0,2.7777777777777777,,
2009-03-20,77.5,80.0,0.0,,
2009-03-19,75.0,75.0,3.225806451612903,,
2009-03-18,74.5,77.5,0.0,,
2009-03-17,70.0,70.0,4.026845637583892,,
2009-03-16,75.5,80.0,0.0,,
2009-03-13,81.5,85.0,5.960264900662252,,
2009-03-12,80.0,85.0,4.294478527607362,,
2009-03-11,70.0,81.0,6.25,,
2009-03-10,65.0,70.0,15.714285714285714,,
2009-03-09,57.5,57.5,7.6923076923076925,,
2009-03-06,60.0,65.0,0.0,,
2009-03-05,37.5,64.5,8.333333333333332,,
2009-03-04,55.0,67.5,72.0,,
2009-03-03,52.5,57.5,22.727272727272727,,
2009-03-02,57.5,57.5,9.523809523809524,,
2009-02-27,60.0,70.0,0.0,,
2009-02-26,65.0,60.0,16.666666666666664,,
2009-02-25,64.5,70.0,-7.6923076923076925,,
2009-02-24,70.0,66.0,8.527131782945736,,
2009-02-23,60.0,70.0,-5.714285714285714,,
2009-02-20,53.5,59.0,16.666666666666664,,
2009-02-19,50.0,50.0,10.2803738317757,,
2009-02-18,48.5,49.5,0.0,,
2009-02-17,48.5,48.5,2.0618556701030926,,
2009-02-13,44.0,47.5,0.0,,
2009-02-12,42.5,44.0,7.954545454545454,,
2009-02-11,45.0,47.0,3.5294117647058822,,
2009-02-10,50.0,50.0,4.444444444444445,,
2009-02-09,50.0,50.0,0.0,,
2009-02-06,42.0,50.0,0.0,,
2009-02-05,40.5,40.5,19.047619047619047,,
2009-02-04,42.5,40.0,0.0,,
2009-02-03,41.0,42.5,-5.88235294117647,,
2009-02-02,41.0,41.0,3.6585365853658534,,
2009-01-30,41.0,45.0,0.0,,
2009-01-29,45.0,45.0,9.75609756097561,,
2009-01-28,45.0,45.0,0.0,,
2009-01-27,38.0,45.0,0.0,,
2009-01-26,41.0,42.5,18.421052631578945,,
2009-01-23,40.5,40.5,3.6585365853658534,,
2009-01-22,38.5,47.5,0.0,,
2009-01-21,40.0,45.0,23.376623376623375,,
2009-01-20,48.5,38.5,12.5,,
2009-01-16,50.0,50.0,-20.618556701030926,,
2009-01-15,41.5,41.5,0.0,,
2009-01-14,45.0,50.0,0.0,,
2009-01-13,44.0,44.0,11.11111111111111,,
2009-01-12,42.5,42.0,0.0,,
2009-01-09,41.0,41.5,-1.1764705882352942,,
2009-01-08,40.5,44.5,1.2195121951219512,,
2009-01-07,45.0,45.0,9.876543209876543,,
2009-01-06,40.5,45.0,0.0,,
2009-01-05,45.0,40.0,11.11111111111111,,
2009-01-02,42.5,45.0,-11.11111111111111,,
2008-12-31,40.0,49.5,5.88235294117647,,
2008-12-30,40.0,40.0,23.75,,
2008-12-29,45.0,42.5,0.0,,
2008-12-26,43.5,42.5,-5.555555555555555,,
2008-12-24,40.0,45.0,-2.2988505747126435,,
2008-12-23,48.0,43.5,12.5,,
2008-12-22,50.5,53.5,-9.375,,
2008-12-19,52.5,52.5,5.9405940594059405,,
2008-12-18,47.5,50.0,0.0,,
2008-12-17,50.5,50.0,5.263157894736842,,
2008-12-16,48.0,52.5,-0.9900990099009901,,
2008-12-15,47.5,50.5,9.375,,
2008-12-12,42.5,50.0,6.315789473684211,,
2008-12-11,55.0,49.5,17.647058823529413,,
2008-12-10,42.5,50.0,-10.0,,
2008-12-09,42.5,40.0,17.647058823529413,,
2008-12-08,45.0,42.5,-5.88235294117647,,
2008-12-05,52.5,50.0,-5.555555555555555,,
2008-12-04,44.0,52.5,-4.761904761904762,,
2008-12-03,42.5,50.5,19.318181818181817,,
2008-12-02,55.0,50.5,18.823529411764707,,
2008-12-01,47.5,50.0,-8.181818181818182,,
2008-11-28,54.5,52.5,5.263157894736842,,
2008-11-26,42.5,40.0,-3.669724770642202,,
2008-11-25,40.0,47.5,-5.88235294117647,,
2008-11-24,55.0,50.0,18.75,,
2008-11-21,50.0,55.0,-9.090909090909092,,
2008-11-20,55.0,57.5,10.0,,
2008-11-19,57.5,57.5,4.545454545454546,,
2008-11-18,67.5,62.5,0.0,,
2008-11-17,72.5,62.5,-7.4074074074074066,,
2008-11-14,70.0,72.5,-13.793103448275861,,
2008-11-13,73.0,75.0,3.571428571428571,,
2008-11-12,77.5,72.5,2.73972602739726,,
2008-11-11,77.5,77.5,-6.451612903225806,,
2008-11-10,85.0,70.0,0.0,,
2008-11-07,90.0,85.0,-17.647058823529413,,
2008-11-06,92.5,90.0,-5.555555555555555,,
2008-11-05,100.0,100.0,-2.7027027027027026,,
2008-11-04,95.0,100.0,0.0,,
2008-11-03,92.5,92.5,5.263157894736842,,
2008-10-31,90.0,92.5,0.0,,
2008-10-30,90.0,87.5,2.7777777777777777,,
2008-10-29,97.0,90.0,-2.7777777777777777,,
2008-10-28,101.5,96.5,-7.216494845360824,,
2008-10-27,97.5,97.5,-4.926108374384237,,
2008-10-24,95.0,98.5,0.0,,
2008-10-23,100.5,99.0,3.684210526315789,,
2008-10-22,114.0,100.0,-1.4925373134328357,,
2008-10-21,117.5,114.0,-12.280701754385964,,
2008-10-20,118.0,117.5,-2.9787234042553195,,
2008-10-17,117.0,118.5,-0.423728813559322,,
2008-10-16,122.0,118.0,1.282051282051282,,
2008-10-15,112.5,115.0,-3.278688524590164,,
2008-10-14,112.5,112.5,2.2222222222222223,,
2008-10-13,110.0,107.5,0.0,,
2008-10-10,115.0,103.5,-2.272727272727273,,
2008-10-09,112.5,115.0,-10.0,,
2008-10-08,117.5,122.0,2.2222222222222223,,
2008-10-07,115.0,120.0,3.829787234042553,,
2008-10-06,132.5,122.5,4.3478260869565215,,
2008-10-03,137.5,135.0,-7.547169811320755,,
2008-10-02,135.0,137.5,-1.8181818181818181,,
2008-10-01,145.0,137.5,1.8518518518518516,,
2008-09-30,143.5,140.0,-5.172413793103448,,
2008-09-29,150.0,142.5,-2.4390243902439024,,
2008-09-26,142.5,150.0,-5.0,,
2008-09-25,147.5,147.5,5.263157894736842,,
2008-09-24,155.0,146.0,0.0,,
2008-09-23,149.0,150.0,-5.806451612903226,,
2008-09-22,150.0,149.0,0.6711409395973155,,
2008-09-19,150.0,152.5,-0.6666666666666667,,
2008-09-18,145.0,150.0,1.6666666666666667,,
2008-09-17,145.0,146.0,3.4482758620689653,,
2008-09-16,157.5,150.0,0.6896551724137931,,
2008-09-15,160.0,150.0,-4.761904761904762,,
2008-09-12,167.5,158.0,-6.25,,
2008-09-11,175.0,160.0,-5.6716417910447765,,
2008-09-10,162.5,174.5,-8.571428571428571,,
2008-09-09,161.5,162.0,7.384615384615385,,
2008-09-08,162.0,157.5,0.30959752321981426,,
2008-09-05,160.0,160.0,-2.7777777777777777,,
2008-09-04,151.5,152.5,0.0,,
2008-09-03,151.0,151.5,0.6600660066006601,,
2008-09-02,162.5,150.0,0.33112582781456956,,
2008-08-29,142.5,155.0,-7.6923076923076925,,
2008-08-28,152.5,142.5,8.771929824561402,,
2008-08-27,147.5,152.5,-6.557377049180328,,
2008-08-26,150.0,145.0,3.389830508474576,,
2008-08-25,152.5,150.0,-3.3333333333333335,,
2008-08-22,142.5,142.0,-1.639344262295082,,
2008-08-21,141.0,140.0,-0.3508771929824561,,
2008-08-20,140.0,142.0,-0.7092198581560284,,
2008-08-19,150.5,150.0,1.4285714285714286,,
2008-08-18,149.5,153.5,-0.33222591362126247,,
2008-08-15,137.5,149.5,2.6755852842809364,,
2008-08-14,150.0,145.0,8.727272727272728,,
2008-08-13,147.5,145.0,-3.3333333333333335,,
2008-08-12,145.0,147.5,-1.694915254237288,,
2008-08-11,145.0,144.0,1.7241379310344827,,
2008-08-08,142.5,142.5,-0.6896551724137931,,
2008-08-07,132.5,132.5,0.0,,
2008-08-06,132.5,132.5,0.0,,
2008-08-05,142.5,142.5,0.0,,
2008-08-04,137.5,142.5,0.0,,
2008-08-01,135.0,147.5,3.6363636363636362,,
2008-07-31,130.0,150.0,9.25925925925926,,
2008-07-30,131.0,125.0,15.384615384615385,,
2008-07-29,142.5,145.0,-4.580152671755725,,
2008-07-28,152.5,145.0,1.7543859649122806,,
2008-07-25,150.0,142.5,-4.918032786885246,,
2008-07-24,152.5,150.0,-5.0,,
2008-07-23,145.0,152.5,-1.639344262295082,,
2008-07-22,144.5,144.5,5.172413793103448,,
2008-07-21,150.0,144.5,0.0,,
2008-07-18,142.5,152.5,-3.6666666666666665,,
2008-07-17,132.5,140.0,7.017543859649122,,
2008-07-16,137.5,127.5,5.660377358490567,,
2008-07-15,157.5,135.0,-7.2727272727272725,,
2008-07-14,162.5,160.0,-14.285714285714285,,
2008-07-11,158.0,160.0,-1.5384615384615385,,
2008-07-10,157.5,160.0,1.2658227848101267,,
2008-07-09,155.0,160.0,1.5873015873015872,,
2008-07-08,157.0,157.5,3.225806451612903,,
2008-07-07,160.0,151.0,0.3184713375796179,,
2008-07-03,150.5,156.0,-5.625,,
2008-07-02,150.0,150.5,3.6544850498338874,,
2008-07-01,145.0,150.0,0.33333333333333337,,
2008-06-30,140.0,140.0,3.4482758620689653,,
2008-06-27,136.5,137.5,0.0,,
2008-06-26,136.0,137.5,0.7326007326007326,,
2008-06-25,137.5,136.0,1.1029411764705883,,
2008-06-24,137.5,150.0,-1.090909090909091,,
2008-06-23,137.5,139.5,9.090909090909092,,
2008-06-20,150.0,147.5,1.4545454545454546,,
2008-06-19,150.0,150.0,-1.6666666666666667,,
2008-06-18,150.0,150.0,0.0,,
2008-06-17,140.0,150.0,0.0,,
2008-06-16,142.5,155.0,7.142857142857142,,
2008-06-13,151.0,137.5,8.771929824561402,,
2008-06-12,141.0,151.0,-8.940397350993377,,
2008-06-11,150.0,147.5,7.092198581560284,,
2008-06-10,145.0,150.0,-1.6666666666666667,,
2008-06-09,152.5,145.0,3.4482758620689653,,
2008-06-06,156.0,156.0,-4.918032786885246,,
2008-06-05,160.0,156.0,0.0,,
2008-06-04,150.0,150.0,-2.5,,
2008-06-03,162.5,160.0,0.0,,
2008-06-02,162.5,162.5,-1.5384615384615385,,
2008-05-30,155.0,162.5,0.0,,
2008-05-29,155.0,155.0,4.838709677419355,,
2008-05-28,150.0,155.0,0.0,,
2008-05-27,150.0,151.5,3.3333333333333335,,
2008-05-23,150.0,151.5,1.0,,
2008-05-22,150.0,152.5,1.0,,
2008-05-21,150.0,150.0,1.6666666666666667,,
2008-05-20,155.0,155.0,0.0,,
2008-05-19,150.0,150.0,0.0,,
2008-05-16,150.0,150.0,0.0,,
2008-05-15,152.0,151.0,0.0,,
2008-05-14,155.0,155.0,-0.6578947368421052,,
2008-05-13,155.0,152.5,0.0,,
2008-05-12,160.0,165.0,-1.6129032258064515,,
2008-05-09,165.0,162.5,3.125,,
2008-05-08,154.0,165.0,-1.5151515151515151,,
2008-05-07,175.0,162.5,7.142857142857142,,
2008-05-06,150.0,162.5,-7.142857142857142,,
2008-05-05,147.5,150.0,8.333333333333332,,
2008-05-02,125.0,125.0,1.694915254237288,,
2008-05-01,125.0,127.5,0.0,,
2008-04-30,125.0,127.5,2.0,,
2008-04-29,130.0,125.0,2.0,,
2008-04-28,127.5,127.5,-3.8461538461538463,,
2008-04-25,122.5,130.0,0.0,,
2008-04-24,115.0,130.0,6.122448979591836,,
2008-04-23,119.0,115.0,13.043478260869565,,
2008-04-22,112.5,115.0,-3.361344537815126,,
2008-04-21,112.5,110.0,2.2222222222222223,,
2008-04-18,95.0,112.5,-2.2222222222222223,,
2008-04-17,95.0,100.0,18.421052631578945,,
2008-04-16,102.5,100.0,5.263157894736842,,
2008-04-15,105.0,103.5,-2.4390243902439024,,
2008-04-14,115.0,102.5,-1.4285714285714286,,
2008-04-11,110.0,120.0,-10.869565217391305,,
2008-04-10,109.5,120.0,9.090909090909092,,
2008-04-09,105.0,120.0,9.58904109589041,,
2008-04-08,90.0,120.0,14.285714285714285,,
2008-04-07,83.0,85.0,33.33333333333333,,
2008-04-04,82.5,87.5,2.4096385542168677,,
2008-04-03,72.5,84.5,6.0606060606060606,,
2008-04-02,67.5,72.5,16.551724137931036,,
2008-04-01,65.5,70.0,7.4074074074074066,,
2008-03-31,65.5,75.0,6.870229007633588,,
2008-03-28,65.5,74.5,14.50381679389313,,
2008-03-27,68.5,67.5,13.740458015267176,,
2008-03-26,72.5,70.0,-1.4598540145985401,,
2008-03-25,73.0,70.0,-3.4482758620689653,,
2008-03-24,75.0,71.0,-4.10958904109589,,
2008-03-20,80.0,72.5,-5.333333333333334,,
2008-03-19,72.5,75.0,-9.375,,
2008-03-18,75.0,75.0,3.4482758620689653,,
2008-03-17,82.5,79.0,0.0,,
2008-03-14,92.5,85.0,-4.242424242424243,,
2008-03-13,97.5,92.5,-8.108108108108109,,
2008-03-12,97.5,102.5,-5.128205128205128,,
2008-03-11,97.5,95.0,5.128205128205128,,
2008-03-10,72.5,100.0,-2.564102564102564,,
2008-03-07,100.0,95.0,37.93103448275862,,
2008-03-06,102.5,98.0,-5.0,,
2008-03-05,105.0,102.5,-4.390243902439024,,
2008-03-04,110.0,102.5,-2.380952380952381,,
2008-03-03,112.5,102.5,-6.8181818181818175,,
2008-02-29,110.0,112.5,-8.88888888888889,,
2008-02-28,115.0,112.5,2.272727272727273,,
2008-02-27,115.0,125.0,-2.1739130434782608,,
2008-02-26,120.0,120.0,8.695652173913043,,
2008-02-25,125.0,120.0,0.0,,
2008-02-22,127.5,126.0,-4.0,,
2008-02-21,127.5,127.5,-1.1764705882352942,,
2008-02-20,130.0,130.0,0.0,,
2008-02-19,137.5,132.5,0.0,,
2008-02-15,140.0,140.0,-3.6363636363636362,,
2008-02-14,150.0,150.0,0.0,,
2008-02-13,162.5,150.0,0.0,,
2008-02-12,157.5,145.0,-7.6923076923076925,,
2008-02-11,152.5,157.5,-7.936507936507936,,
2008-02-08,150.0,150.0,3.278688524590164,,
2008-02-07,140.0,150.0,0.0,,
2008-02-06,138.0,138.0,7.142857142857142,,
2008-02-05,138.0,138.0,0.0,,
2008-02-04,140.0,140.0,0.0,,
2008-02-01,140.0,140.0,0.0,,
2008-01-31,137.5,140.0,0.0,,
2008-01-30,145.0,137.5,1.8181818181818181,,
2008-01-29,137.5,150.0,-5.172413793103448,,
2008-01-28,137.5,145.0,9.090909090909092,,
2008-01-25,137.5,142.5,5.454545454545454,,
2008-01-24,145.0,147.5,3.6363636363636362,,
2008-01-23,117.5,145.0,1.7241379310344827,,
2008-01-22,126.5,115.0,23.404255319148938,,
2008-01-18,147.5,137.5,-9.090909090909092,,
2008-01-17,150.0,147.5,-6.779661016949152,,
2008-01-16,152.5,157.5,-1.6666666666666667,,
2008-01-15,162.5,165.0,3.278688524590164,,
2008-01-14,177.5,175.0,1.5384615384615385,,
2008-01-11,150.0,162.5,-1.4084507042253522,,
2008-01-10,150.0,137.5,8.333333333333332,,
2008-01-09,155.0,150.0,-8.333333333333332,,
2008-01-08,150.0,155.0,-3.225806451612903,,
2008-01-07,140.0,155.0,3.3333333333333335,,
2008-01-04,157.5,155.0,10.714285714285714,,
2008-01-03,167.5,157.5,-1.5873015873015872,,
2008-01-02,180.0,171.0,-5.970149253731343,,
2007-12-31,137.5,162.5,-5.0,,
2007-12-28,165.0,150.0,18.181818181818183,,
2007-12-27,165.0,165.0,-9.090909090909092,,
2007-12-26,180.0,180.0,0.0,,
2007-12-24,133.0,175.0,0.0,,
2007-12-21,136.5,150.0,31.57894736842105,,
2007-12-20,135.0,143.0,9.89010989010989,,
2007-12-19,115.0,135.0,5.9259259259259265,,
2007-12-18,116.0,120.0,17.391304347826086,,
2007-12-17,115.0,120.0,3.4482758620689653,,
2007-12-14,115.0,122.5,4.3478260869565215,,
2007-12-13,122.5,122.5,6.521739130434782,,
2007-12-12,123.5,122.5,0.0,,
2007-12-11,117.5,125.0,-0.8097165991902834,,
2007-12-10,128.5,125.0,6.382978723404255,,
2007-12-07,132.5,128.5,-2.7237354085603114,,
2007-12-06,132.5,135.0,-3.018867924528302,,
2007-12-05,133.0,135.0,1.8867924528301887,,
2007-12-04,135.0,135.0,1.5037593984962405,,
2007-12-03,149.0,145.0,0.0,,
2007-11-30,133.5,151.0,-2.684563758389262,,
2007-11-29,145.0,150.0,13.108614232209737,,
2007-11-28,130.0,150.0,3.4482758620689653,,
2007-11-27,142.0,142.0,15.384615384615385,,
2007-11-26,137.5,140.0,0.0,,
2007-11-23,150.0,150.0,1.8181818181818181,,
2007-11-21,145.0,150.0,0.0,,
2007-11-20,145.0,147.5,3.4482758620689653,,
2007-11-19,150.0,146.5,1.7241379310344827,,
2007-11-16,150.0,150.0,-2.3333333333333335,,
2007-11-15,150.0,150.0,0.0,,
2007-11-14,150.0,150.0,0.0,,
2007-11-13,152.5,153.0,0.0,,
2007-11-12,160.0,150.0,0.32786885245901637,,
2007-11-09,155.0,155.5,-6.25,,
2007-11-08,185.0,157.0,0.3225806451612903,,
2007-11-07,160.0,182.5,-15.135135135135137,,
2007-11-06,145.0,160.0,14.0625,,
2007-11-05,150.0,155.0,10.344827586206897,,
2007-11-02,155.0,155.0,3.3333333333333335,,
2007-11-01,152.5,151.0,0.0,,
2007-10-31,155.0,152.5,-0.9836065573770493,,
2007-10-30,170.0,170.0,-1.6129032258064515,,
2007-10-29,178.5,177.5,0.0,,
2007-10-26,182.5,190.0,-0.5602240896358543,,
2007-10-25,177.5,190.0,4.10958904109589,,
2007-10-24,178.0,192.5,7.042253521126761,,
2007-10-23,195.0,187.5,8.146067415730338,,
2007-10-22,190.0,195.0,-3.8461538461538463,,
2007-10-19,195.0,195.0,2.631578947368421,,
2007-10-18,187.5,195.0,0.0,,
2007-10-17,185.5,190.0,4.0,,
2007-10-16,194.5,195.0,2.4258760107816713,,
2007-10-15,198.5,197.5,0.2570694087403599,,
2007-10-12,196.0,198.5,-0.5037783375314862,,
2007-10-11,200.0,198.0,1.2755102040816326,,
2007-10-10,200.0,200.0,-1.0,,
2007-10-09,200.0,200.0,0.0,,
2007-10-08,193.5,200.0,0.0,,
2007-10-05,205.0,200.0,3.359173126614987,,
2007-10-04,210.0,210.0,-2.4390243902439024,,
2007-10-03,217.0,215.0,0.0,,
2007-10-02,217.5,217.5,-0.9216589861751152,,
2007-10-01,224.0,209.5,0.0,,
2007-09-28,225.0,222.5,-6.4732142857142865,,
2007-09-27,225.0,223.0,-1.1111111111111112,,
2007-09-26,224.5,220.0,-0.8888888888888888,,
2007-09-25,224.0,224.5,-2.0044543429844097,,
2007-09-24,227.5,225.0,0.2232142857142857,,
2007-09-21,234.0,227.5,-1.098901098901099,,
2007-09-20,235.0,237.5,-2.7777777777777777,,
2007-09-19,237.5,234.5,1.0638297872340425,,
2007-09-18,225.0,235.0,-1.263157894736842,,
2007-09-17,240.0,225.0,4.444444444444445,,
2007-09-14,237.5,223.5,-6.25,,
2007-09-13,210.0,227.5,-5.894736842105263,,
2007-09-12,237.5,225.0,8.333333333333332,,
2007-09-11,237.5,221.5,-5.263157894736842,,
2007-09-10,232.0,225.0,-6.7368421052631575,,
2007-09-07,223.5,217.5,-3.0172413793103448,,
2007-09-06,195.0,197.0,-2.684563758389262,,
2007-09-05,195.0,192.5,1.0256410256410255,,
2007-09-04,172.0,190.0,-1.282051282051282,,
2007-08-31,171.5,172.5,10.465116279069768,,
2007-08-30,187.5,178.0,0.5830903790087464,,
2007-08-29,172.0,185.0,-5.066666666666666,,
2007-08-28,167.5,172.0,7.55813953488372,,
2007-08-27,167.5,175.0,2.6865671641791042,,
2007-08-24,159.5,175.0,4.477611940298507,,
2007-08-23,167.5,159.5,9.717868338557993,,
2007-08-22,137.5,167.5,-4.776119402985075,,
2007-08-21,137.5,155.0,21.818181818181817,,
2007-08-20,165.0,170.0,12.727272727272727,,
2007-08-17,165.0,167.5,3.0303030303030303,,
2007-08-16,152.5,155.0,1.5151515151515151,,
2007-08-15,165.0,164.5,1.639344262295082,,
2007-08-14,167.0,170.0,-0.30303030303030304,,
2007-08-13,184.5,183.0,1.7964071856287425,,
2007-08-10,175.0,184.5,-0.8130081300813009,,
2007-08-09,195.0,190.0,5.428571428571429,,
2007-08-08,200.0,200.0,-2.564102564102564,,
2007-08-07,212.5,202.5,0.0,,
2007-08-06,212.5,212.5,-4.705882352941177,,
2007-08-03,215.0,215.0,0.0,,
2007-08-02,212.5,217.5,0.0,,
2007-08-01,215.0,217.5,2.3529411764705883,,
2007-07-31,220.0,220.0,1.1627906976744187,,
2007-07-30,215.0,220.0,0.0,,
2007-07-27,222.5,222.5,2.3255813953488373,,
2007-07-26,215.0,222.5,0.0,,
2007-07-25,225.0,225.0,3.488372093023256,,
2007-07-24,215.5,225.0,0.0,,
2007-07-23,215.0,215.5,4.408352668213457,,
2007-07-20,225.0,217.5,0.23255813953488372,,
2007-07-19,230.0,225.0,-3.3333333333333335,,
2007-07-18,242.0,230.0,-2.1739130434782608,,
2007-07-17,247.5,242.0,-4.958677685950414,,
2007-07-16,237.5,247.5,-2.2222222222222223,,
2007-07-13,254.0,245.0,4.2105263157894735,,
2007-07-12,256.5,256.5,-3.543307086614173,,
2007-07-11,254.5,256.5,0.0,,
2007-07-10,256.5,256.5,0.7858546168958742,,
2007-07-09,242.5,257.5,0.0,,
2007-07-06,257.5,257.5,6.185567010309279,,
2007-07-05,250.0,257.5,0.0,,
2007-07-03,255.0,255.0,3.0,,
2007-07-02,250.0,255.0,0.0,,
2007-06-29,254.5,250.0,2.0,,
2007-06-28,252.5,252.5,-1.768172888015717,,
2007-06-27,245.5,252.5,0.0,,
2007-06-26,255.0,245.5,2.8513238289205702,,
2007-06-25,252.5,250.0,-3.7254901960784315,,
2007-06-22,250.0,252.5,-0.9900990099009901,,
2007-06-21,255.0,255.0,1.0,,
2007-06-20,259.0,259.0,0.0,,
2007-06-19,250.0,258.5,0.0,,
2007-06-18,242.5,257.5,3.4000000000000004,,
2007-06-15,257.0,260.0,6.185567010309279,,
2007-06-14,250.0,257.5,1.1673151750972763,,
2007-06-13,262.0,262.0,3.0,,
2007-06-12,242.5,262.0,0.0,,
2007-06-11,252.5,257.5,8.041237113402062,,
2007-06-08,242.5,255.0,1.9801980198019802,,
2007-06-07,260.0,262.0,5.154639175257731,,
2007-06-06,262.0,260.0,0.7692307692307693,,
2007-06-05,261.0,262.0,-0.7633587786259541,,
2007-06-04,245.0,261.0,0.38314176245210724,,
2007-06-01,238.0,255.0,6.530612244897959,,
2007-05-31,230.0,238.0,7.142857142857142,,
2007-05-30,245.0,237.5,3.4782608695652173,,
2007-05-29,252.5,250.0,-3.061224489795918,,
2007-05-25,252.5,252.5,-0.9900990099009901,,
2007-05-24,254.5,254.0,0.0,,
2007-05-23,247.5,255.0,-0.19646365422396855,,
2007-05-22,250.0,255.0,3.0303030303030303,,
2007-05-21,250.5,257.5,2.0,,
2007-05-18,252.5,262.0,2.7944111776447107,,
2007-05-17,247.5,260.0,3.762376237623762,,
2007-05-16,241.0,261.5,5.05050505050505,,
2007-05-15,243.0,245.0,8.506224066390041,,
2007-05-14,247.5,250.0,0.823045267489712,,
2007-05-11,252.5,250.0,1.0101010101010102,,
2007-05-10,252.5,252.5,-0.9900990099009901,,
2007-05-09,255.0,260.0,0.0,,
2007-05-08,234.0,252.5,1.9607843137254901,,
2007-05-07,216.0,245.0,7.905982905982905,,
2007-05-04,250.0,242.0,13.425925925925927,,
2007-05-03,247.5,250.0,-3.2,,
2007-05-02,243.0,247.5,1.0101010101010102,,
2007-05-01,247.5,255.0,1.8518518518518516,,
2007-04-30,240.0,250.0,3.0303030303030303,,
2007-04-27,252.5,239.0,4.166666666666666,,
2007-04-26,273.0,260.0,-5.346534653465347,,
2007-04-25,275.0,272.5,-4.761904761904762,,
2007-04-24,282.5,282.5,-0.9090909090909091,,
2007-04-23,282.5,280.0,0.0,,
2007-04-20,275.0,287.0,-0.8849557522123894,,
2007-04-19,294.0,290.0,4.363636363636364,,
2007-04-18,295.0,293.5,-1.3605442176870748,,
2007-04-17,298.0,300.0,-0.5084745762711864,,
2007-04-16,300.5,300.0,0.6711409395973155,,
2007-04-13,312.5,310.0,-0.16638935108153077,,
2007-04-12,310.0,312.5,-0.8,,
2007-04-11,310.0,325.0,0.8064516129032258,,
2007-04-10,325.0,320.0,4.838709677419355,,
2007-04-09,305.0,311.0,-1.5384615384615385,,
2007-04-05,295.0,310.0,1.9672131147540985,,
2007-04-04,316.5,310.0,5.084745762711865,,
2007-04-03,337.5,313.0,-2.0537124802527646,,
2007-04-02,322.5,337.5,-7.2592592592592595,,
2007-03-30,322.5,337.5,4.651162790697675,,
2007-03-29,337.5,337.5,4.651162790697675,,
2007-03-28,325.0,323.5,0.0,,
2007-03-27,304.5,312.5,-0.46153846153846156,,
2007-03-26,300.0,305.0,2.6272577996715927,,
2007-03-23,322.5,309.0,1.6666666666666667,,
2007-03-22,325.0,317.5,-4.186046511627907,,
2007-03-21,337.5,337.5,-2.307692307692308,,
2007-03-20,303.0,337.5,0.0,,
2007-03-19,302.5,305.0,11.386138613861387,,
2007-03-16,299.5,295.5,0.8264462809917356,,
2007-03-15,300.0,299.5,-1.335559265442404,,
2007-03-14,315.0,310.0,-0.16666666666666669,,
2007-03-13,307.5,317.5,-1.5873015873015872,,
2007-03-12,310.0,305.0,3.2520325203252036,,
2007-03-09,312.5,308.5,-1.6129032258064515,,
2007-03-08,310.0,312.5,-1.28,,
2007-03-07,345.0,317.5,0.8064516129032258,,
2007-03-06,325.0,335.0,-7.971014492753622,,
2007-03-05,335.0,332.5,3.076923076923077,,
2007-03-02,355.0,342.5,-0.7462686567164178,,
2007-03-01,350.0,357.5,-3.5211267605633805,,
2007-02-28,345.0,355.0,2.142857142857143,,
2007-02-27,350.0,335.0,2.898550724637681,,
2007-02-26,357.5,350.0,-4.285714285714286,,
2007-02-23,395.0,357.5,-2.097902097902098,,
2007-02-22,412.5,400.0,-9.49367088607595,,
2007-02-21,409.5,412.5,-3.0303030303030303,,
2007-02-20,405.0,407.0,0.7326007326007326,,
2007-02-16,403.0,397.5,0.49382716049382713,,
2007-02-15,457.0,410.0,-1.3647642679900744,,
2007-02-14,533.0,455.0,-10.284463894967178,,
2007-02-13,397.5,513.0,-14.634146341463413,,
2007-02-12,366.0,384.5,29.056603773584904,,
2007-02-09,357.5,357.5,5.05464480874317,,
2007-02-08,330.0,361.5,0.0,,
2007-02-07,393.0,355.0,9.545454545454547,,
2007-02-06,411.0,386.5,-9.669211195928753,,
2007-02-05,345.0,356.0,-5.961070559610706,,
2007-02-02,180.0,258.0,3.1884057971014492,,
2007-02-01,149.5,150.0,43.333333333333336,,
2007-01-31,142.5,147.5,0.33444816053511706,,
2007-01-30,140.0,145.0,3.508771929824561,,
2007-01-29,144.0,146.5,3.571428571428571,,
2007-01-26,146.5,146.5,1.7361111111111112,,
2007-01-25,144.5,145.0,0.0,,
2007-01-24,132.5,147.5,0.34602076124567477,,
2007-01-23,130.0,137.5,11.320754716981133,,
2007-01-22,130.0,137.5,5.769230769230769,,
2007-01-19,137.5,130.0,5.769230769230769,,
2007-01-18,135.0,140.0,-5.454545454545454,,
2007-01-17,132.5,142.0,3.7037037037037033,,
2007-01-16,135.0,137.5,7.169811320754717,,
2007-01-12,142.0,142.5,1.8518518518518516,,
2007-01-11,137.5,147.5,0.35211267605633806,,
2007-01-10,140.0,140.0,7.2727272727272725,,
2007-01-09,142.5,142.5,0.0,,
2007-01-08,142.5,147.5,0.0,,
2007-01-05,147.5,147.5,3.508771929824561,,
2007-01-04,147.5,147.5,0.0,,
2007-01-03,144.0,145.0,0.0,,
2006-12-29,140.0,140.0,0.6944444444444444,,
2006-12-28,130.0,140.0,0.0,,
2006-12-27,142.5,135.0,7.6923076923076925,,
2006-12-26,132.5,142.5,-5.263157894736842,,
2006-12-22,140.0,142.5,7.547169811320755,,
2006-12-21,140.0,143.5,1.7857142857142856,,
2006-12-20,142.5,145.0,2.5,,
2006-12-19,142.5,146.0,1.7543859649122806,,
2006-12-18,140.0,147.0,2.456140350877193,,
2006-12-15,147.5,147.5,5.0,,
2006-12-14,142.5,140.0,0.0,,
2006-12-13,112.5,142.5,-1.7543859649122806,,
2006-12-12,107.5,107.5,26.666666666666668,,
2006-12-11,102.5,105.0,0.0,,
2006-12-08,90.0,102.5,2.4390243902439024,,
2006-12-07,87.5,82.5,13.88888888888889,,
2006-12-06,85.0,90.0,-5.714285714285714,,
2006-12-05,73.0,80.0,5.88235294117647,,
2006-12-04,73.5,77.5,9.58904109589041,,
2006-12-01,77.5,75.0,5.442176870748299,,
2006-11-30,75.0,82.5,-3.225806451612903,,
2006-11-29,80.0,78.5,10.0,,
2006-11-28,75.5,87.5,-1.875,,
2006-11-27,67.5,75.5,15.894039735099339,,
2006-11-24,67.5,67.5,11.851851851851853,,
2006-11-22,65.0,67.5,0.0,,
2006-11-21,65.0,67.5,3.8461538461538463,,
2006-11-20,62.5,70.0,3.8461538461538463,,
2006-11-17,70.0,70.0,12.0,,
2006-11-16,82.5,72.5,0.0,,
2006-11-15,95.0,87.5,-12.121212121212121,,
2006-11-14,77.5,88.5,-7.894736842105263,,
2006-11-13,84.0,84.0,14.193548387096774,,
2006-11-10,75.0,82.5,0.0,,
2006-11-09,70.0,72.5,10.0,,
2006-11-08,70.0,70.0,3.571428571428571,,
2006-11-07,62.5,69.0,0.0,,
2006-11-06,62.0,62.5,10.4,,
2006-11-03,55.0,62.5,0.8064516129032258,,
2006-11-02,53.0,53.0,13.636363636363635,,
2006-11-01,53.0,52.5,0.0,,
2006-10-31,52.5,52.5,-0.9433962264150944,,
2006-10-30,50.0,55.0,0.0,,
2006-10-27,50.0,55.0,10.0,,
2006-10-26,55.0,55.0,10.0,,
2006-10-25,52.5,55.0,0.0,,
2006-10-24,57.0,60.0,4.761904761904762,,
2006-10-23,55.0,57.0,5.263157894736842,,
2006-10-20,55.0,55.0,3.6363636363636362,,
2006-10-19,55.0,55.0,0.0,,
2006-10-18,50.5,55.0,0.0,,
2006-10-17,55.0,55.0,8.91089108910891,,
2006-10-16,56.0,57.5,0.0,,
2006-10-13,60.0,60.0,2.6785714285714284,,
2006-10-12,64.0,62.5,0.0,,
2006-10-11,65.0,67.5,-2.34375,,
2006-10-10,82.5,67.5,3.8461538461538463,,
2006-10-09,135.0,80.0,-18.181818181818183,,
2006-10-06,60.0,132.5,-40.74074074074074,,
2006-10-05,57.5,60.0,120.83333333333333,,
2006-10-04,49.5,57.5,4.3478260869565215,,
2006-10-03,52.5,52.5,16.161616161616163,,
2006-10-02,51.0,55.0,0.0,,
2006-09-29,49.5,55.0,7.8431372549019605,,
2006-09-28,47.5,49.5,11.11111111111111,,
2006-09-27,42.5,47.5,4.2105263157894735,,
2006-09-26,47.5,47.5,11.76470588235294,,
2006-09-25,45.0,47.5,0.0,,
2006-09-22,42.5,42.5,5.555555555555555,,
2006-09-21,40.0,42.5,0.0,,
2006-09-20,42.5,42.5,6.25,,
2006-09-19,37.5,42.5,0.0,,
2006-09-18,39.0,44.0,13.333333333333334,,
2006-09-15,37.5,42.5,12.82051282051282,,
2006-09-14,37.5,37.5,13.333333333333334,,
2006-09-13,37.5,40.0,0.0,,
2006-09-12,40.0,40.0,6.666666666666667,,
2006-09-11,37.5,42.0,0.0,,
2006-09-08,42.0,42.5,12.0,,
2006-09-07,39.0,42.5,1.1904761904761905,,
2006-09-06,39.0,39.0,8.974358974358974,,
2006-09-05,42.5,42.5,0.0,,
2006-09-01,42.5,42.5,0.0,,
2006-08-31,42.5,42.5,0.0,,
2006-08-30,42.5,42.5,0.0,,
2006-08-29,40.0,40.0,0.0,,
2006-08-28,37.5,37.5,0.0,,
2006-08-25,37.5,37.5,0.0,,
2006-08-24,35.0,42.5,0.0,,
2006-08-23,25.0,35.0,21.428571428571427,,
2006-08-22,33.5,26.0,40.0,,
2006-08-21,35.0,33.5,-22.388059701492537,,
2006-08-18,31.5,35.0,-4.285714285714286,,
2006-08-17,31.5,31.5,11.11111111111111,,
2006-08-16,37.5,31.5,0.0,,
2006-08-15,37.5,37.5,-16.0,,
2006-08-14,37.5,42.5,0.0,,
2006-08-11,44.0,44.0,13.333333333333334,,
2006-08-10,40.0,44.0,0.0,,
2006-08-09,43.0,43.0,10.0,,
2006-08-08,43.0,44.0,0.0,,
2006-08-07,49.5,47.5,2.3255813953488373,,
2006-08-04,43.0,49.5,-4.040404040404041,,
2006-08-03,50.5,52.0,15.11627906976744,,
2006-08-02,43.0,50.5,2.9702970297029703,,
2006-08-01,52.0,52.0,17.441860465116278,,
2006-07-31,52.5,52.5,0.0,,
2006-07-28,51.5,52.5,0.0,,
2006-07-27,52.5,52.5,1.9417475728155338,,
2006-07-26,42.5,52.5,0.0,,
2006-07-25,52.5,52.5,23.52941176470588,,
2006-07-24,52.5,52.5,0.0,,
2006-07-21,51.5,52.5,0.0,,
2006-07-20,52.0,52.0,1.9417475728155338,,
2006-07-19,50.5,52.0,0.0,,
2006-07-18,52.0,52.0,2.9702970297029703,,
2006-07-17,52.0,52.0,0.0,,
2006-07-14,40.0,52.0,0.0,,
2006-07-13,52.5,50.5,30.0,,
2006-07-12,52.5,50.5,-3.8095238095238098,,
2006-07-11,50.5,52.5,-3.8095238095238098,,
2006-07-10,55.0,52.5,3.9603960396039604,,
2006-07-07,59.5,60.0,-4.545454545454546,,
2006-07-06,60.0,59.5,0.8403361344537815,,
2006-07-05,65.0,62.5,-0.8333333333333334,,
2006-07-03,61.5,61.5,-3.8461538461538463,,
2006-06-30,61.5,61.5,0.0,,
2006-06-29,65.0,65.0,0.0,,
2006-06-28,67.0,65.0,0.0,,
2006-06-27,62.5,65.0,-2.9850746268656714,,
2006-06-26,69.5,67.5,4.0,,
2006-06-23,72.5,67.5,-2.877697841726619,,
2006-06-22,47.5,62.5,-6.896551724137931,,
2006-06-21,52.5,45.0,31.57894736842105,,
2006-06-20,45.0,27.5,-14.285714285714285,,
2006-06-19,55.0,55.0,-38.88888888888889,,
2006-06-16,37.5,37.5,0.0,,
2006-06-15,42.5,42.5,0.0,,
2006-06-14,47.5,42.5,0.0,,
2006-06-13,37.5,47.5,-10.526315789473683,,
2006-06-12,45.0,52.5,26.666666666666668,,
2006-06-09,45.0,42.5,16.666666666666664,,
2006-06-08,30.0,37.5,-5.555555555555555,,
2006-06-07,25.5,25.5,25.0,,
2006-06-06,20.0,25.5,0.0,,
2006-06-05,50.0,50.0,27.500000000000004,,
2006-06-02,47.5,50.0,0.0,,
2006-06-01,50.0,50.0,5.263157894736842,,
2006-05-31,50.0,50.0,0.0,,
2006-05-30,52.5,50.0,0.0,,
2006-05-26,52.5,52.5,-4.761904761904762,,
2006-05-25,52.5,52.5,0.0,,
2006-05-24,52.5,52.5,0.0,,
2006-05-23,52.5,52.5,0.0,,
2006-05-22,52.5,55.0,0.0,,
2006-05-19,55.0,55.0,4.761904761904762,,
2006-05-18,52.5,57.5,0.0,,
2006-05-17,55.0,55.0,9.523809523809524,,
2006-05-16,55.0,55.0,0.0,,
2006-05-15,60.0,55.0,0.0,,
2006-05-12,65.0,62.5,-8.333333333333332,,
2006-05-11,65.0,65.0,-3.8461538461538463,,
2006-05-10,67.5,70.0,0.0,,
2006-05-09,70.0,67.5,3.7037037037037033,,
2006-05-08,70.0,67.5,-3.571428571428571,,
2006-05-05,65.0,65.0,-3.571428571428571,,
2006-05-04,62.5,62.5,0.0,,
2006-05-03,62.5,62.5,0.0,,
2006-05-02,60.0,60.0,0.0,,
2006-05-01,62.5,60.0,0.0,,
2006-04-28,62.5,62.5,-4.0,,
2006-04-27,67.5,62.5,0.0,,
2006-04-26,67.5,70.0,-7.4074074074074066,,
2006-04-25,65.0,67.5,3.7037037037037033,,
2006-04-24,65.0,67.5,3.8461538461538463,,
2006-04-21,62.5,65.0,3.8461538461538463,,
2006-04-20,70.0,62.5,4.0,,
2006-04-19,70.0,62.5,-10.714285714285714,,
2006-04-18,55.0,55.0,-10.714285714285714,,
2006-04-17,55.0,55.0,0.0,,
2006-04-13,60.0,62.5,0.0,,
2006-04-12,65.0,62.5,4.166666666666666,,
2006-04-11,60.0,75.0,-3.8461538461538463,,
2006-04-10,75.0,75.0,25.0,,
2006-04-07,55.0,75.0,0.0,,
2006-04-06,55.0,55.0,36.36363636363637,,
2006-04-05,62.5,60.0,0.0,,
2006-04-04,70.0,67.5,-4.0,,
2006-04-03,65.0,65.0,-3.571428571428571,,
2006-03-31,77.5,65.0,0.0,,
2006-03-30,75.0,72.5,-16.129032258064516,,
2006-03-29,75.0,67.5,-3.3333333333333335,,
2006-03-28,75.0,75.0,-10.0,,
2006-03-27,77.5,80.0,0.0,,
2006-03-24,72.5,77.5,3.225806451612903,,
2006-03-23,87.5,75.0,6.896551724137931,,
2006-03-22,72.5,75.0,-14.285714285714285,,
2006-03-21,72.5,72.5,3.4482758620689653,,
2006-03-20,72.5,72.5,0.0,,
2006-03-17,92.5,92.5,0.0,,
2006-03-16,112.5,75.0,0.0,,
2006-03-15,67.5,100.0,-33.33333333333333,,
2006-03-14,87.5,87.5,48.148148148148145,,
2006-03-13,77.5,75.0,0.0,,
2006-03-10,75.0,75.0,-3.225806451612903,,
2006-03-09,92.5,67.5,0.0,,
2006-03-08,70.0,70.0,-27.027027027027028,,
2006-03-07,100.0,72.5,0.0,,
2006-03-06,57.5,97.5,-27.500000000000004,,
2006-03-03,55.0,55.0,69.56521739130434,,
2006-03-02,57.5,57.5,0.0,,
2006-03-01,52.5,55.0,0.0,,
2006-02-28,55.0,60.0,4.761904761904762,,
2006-02-27,60.0,60.0,9.090909090909092,,
2006-02-24,57.5,62.5,0.0,,
2006-02-23,50.0,57.5,8.695652173913043,,
2006-02-22,57.5,52.5,15.0,,
2006-02-21,50.0,57.5,-8.695652173913043,,
2006-02-17,62.5,50.0,15.0,,
2006-02-16,52.5,52.5,-20.0,,
2006-02-15,55.0,55.0,0.0,,
2006-02-14,52.5,55.0,0.0,,
2006-02-13,55.0,55.0,4.761904761904762,,
2006-02-10,50.0,57.5,0.0,,
2006-02-09,60.0,50.0,15.0,,
2006-02-08,52.5,60.0,-16.666666666666664,,
2006-02-07,52.5,52.5,14.285714285714285,,
2006-02-06,62.5,55.0,0.0,,
2006-02-03,65.0,60.0,-12.0,,
2006-02-02,62.5,55.0,-7.6923076923076925,,
2006-02-01,42.5,75.0,-12.0,,
2006-01-31,100.0,97.5,76.47058823529412,,
2006-01-30,105.0,100.0,-2.5,,
2006-01-27,100.0,105.0,-4.761904761904762,,
2006-01-26,102.5,100.0,5.0,,
2006-01-25,105.0,102.5,-2.4390243902439024,,
2006-01-24,100.0,105.0,-2.380952380952381,,
2006-01-23,105.0,100.0,5.0,,
2006-01-20,105.0,102.5,-4.761904761904762,,
2006-01-19,102.5,107.5,-2.380952380952381,,
2006-01-18,112.5,102.5,4.878048780487805,,
2006-01-17,110.0,107.5,-8.88888888888889,,
2006-01-13,117.5,110.0,-2.272727272727273,,
2006-01-12,127.5,120.0,-6.382978723404255,,
2006-01-11,117.5,125.0,-5.88235294117647,,
2006-01-10,107.5,115.0,6.382978723404255,,
2006-01-09,112.5,107.5,6.976744186046512,,
2006-01-06,112.5,112.5,-4.444444444444445,,
2006-01-05,115.0,115.0,0.0,,
2006-01-04,125.0,117.5,0.0,,
2006-01-03,130.0,127.5,-6.0,,
2005-12-30,137.5,130.0,-1.9230769230769231,,
2005-12-29,145.0,137.5,-5.454545454545454,,
2005-12-28,152.5,145.0,-5.172413793103448,,
2005-12-27,157.5,150.0,-4.918032786885246,,
2005-12-23,160.0,157.5,-4.761904761904762,,
2005-12-22,165.0,162.5,-1.5625,,
2005-12-21,170.0,165.0,-1.5151515151515151,,
2005-12-20,172.5,170.0,-2.941176470588235,,
2005-12-19,167.5,177.5,-1.4492753623188406,,
2005-12-16,170.0,172.5,5.970149253731343,,
2005-12-15,162.5,165.0,1.4705882352941175,,
2005-12-14,160.0,165.0,1.5384615384615385,,
2005-12-13,165.0,155.0,3.125,,
2005-12-12,175.0,165.0,-6.0606060606060606,,
2005-12-09,172.5,175.0,-5.714285714285714,,
2005-12-08,175.0,175.0,1.4492753623188406,,
2005-12-07,187.5,177.5,0.0,,
2005-12-06,200.0,195.0,-5.333333333333334,,
2005-12-05,222.5,212.5,-2.5,,
2005-12-02,172.5,220.0,-4.49438202247191,,
2005-12-01,162.5,170.0,27.536231884057973,,
2005-11-30,177.5,160.0,4.615384615384616,,
2005-11-29,175.0,175.0,-9.859154929577464,,
2005-11-28,165.0,157.5,0.0,,
2005-11-25,172.5,165.0,-4.545454545454546,,
2005-11-23,175.0,165.0,-4.3478260869565215,,
2005-11-22,182.5,180.0,-5.714285714285714,,
2005-11-21,195.0,187.5,-1.36986301369863,,
2005-11-18,175.0,190.0,-3.8461538461538463,,
2005-11-17,190.0,175.0,8.571428571428571,,
2005-11-16,197.5,197.5,-7.894736842105263,,
2005-11-15,182.5,192.5,0.0,,
2005-11-14,197.5,180.0,5.47945205479452,,
2005-11-11,200.0,192.5,-8.860759493670885,,
2005-11-10,207.5,200.0,-3.75,,
2005-11-09,205.0,207.5,-3.614457831325301,,
2005-11-08,222.5,225.0,1.2195121951219512,,
2005-11-07,242.5,225.0,1.1235955056179776,,
2005-11-04,247.5,245.0,-7.216494845360824,,
2005-11-03,262.5,250.0,-1.0101010101010102,,
2005-11-02,265.0,267.5,-4.761904761904762,,
2005-11-01,255.0,257.5,0.9433962264150944,,
2005-10-31,230.0,252.5,0.9803921568627451,,
2005-10-28,235.0,250.0,9.782608695652174,,
2005-10-27,232.5,237.5,6.382978723404255,,
2005-10-26,240.0,240.0,2.1505376344086025,,
2005-10-25,252.5,247.5,0.0,,
2005-10-24,270.0,252.5,-1.9801980198019802,,
2005-10-21,275.0,272.5,-6.481481481481481,,
2005-10-20,260.0,272.5,-0.9090909090909091,,
2005-10-19,255.0,260.0,4.807692307692308,,
2005-10-18,300.0,255.0,1.9607843137254901,,
2005-10-17,347.5,322.5,-15.0,,
2005-10-14,312.5,347.5,-7.194244604316546,,
2005-10-13,387.5,365.0,11.200000000000001,,
2005-10-12,347.5,365.0,-5.806451612903226,,
2005-10-11,335.0,342.5,5.0359712230215825,,
2005-10-10,265.0,325.0,2.2388059701492535,,
2005-10-07,247.5,287.5,22.641509433962266,,
2005-10-06,250.0,250.0,16.161616161616163,,
2005-10-05,225.0,260.0,0.0,,
2005-10-04,207.5,217.5,15.555555555555555,,
2005-10-03,220.0,212.5,4.819277108433735,,
2005-09-30,215.0,220.0,-3.4090909090909087,,
2005-09-29,220.0,212.5,2.3255813953488373,,
2005-09-28,232.5,217.5,-3.4090909090909087,,
2005-09-27,247.5,227.5,-6.451612903225806,,
2005-09-26,250.0,247.5,-8.080808080808081,,
2005-09-23,207.5,245.0,-1.0,,
2005-09-22,200.0,215.0,18.072289156626507,,
2005-09-21,187.5,200.0,7.5,,
2005-09-20,197.5,195.0,6.666666666666667,,
2005-09-19,187.5,182.5,-1.2658227848101267,,
2005-09-16,190.0,187.5,-2.666666666666667,,
2005-09-15,185.0,195.0,-1.3157894736842104,,
2005-09-14,222.5,190.0,5.405405405405405,,
2005-09-13,210.0,215.0,-14.606741573033707,,
2005-09-12,187.5,205.0,2.380952380952381,,
2005-09-09,165.0,185.0,9.333333333333334,,
2005-09-08,165.0,162.5,12.121212121212121,,
2005-09-07,152.5,162.5,-1.5151515151515151,,
2005-09-06,162.5,152.5,6.557377049180328,,
2005-09-02,172.5,152.5,-6.153846153846154,,
2005-09-01,175.0,172.5,-11.594202898550725,,
2005-08-31,175.0,177.5,-1.4285714285714286,,
2005-08-30,177.5,175.0,1.4285714285714286,,
2005-08-29,187.5,182.5,-1.4084507042253522,,
2005-08-26,187.5,187.5,-2.666666666666667,,
2005-08-25,175.0,182.5,0.0,,
2005-08-24,177.5,167.5,4.285714285714286,,
2005-08-23,190.0,177.5,-5.633802816901409,,
2005-08-22,205.0,190.0,-6.578947368421052,,
2005-08-19,235.0,200.0,-7.317073170731707,,
2005-08-18,250.0,237.5,-14.893617021276595,,
2005-08-17,147.5,242.5,-5.0,,
2005-08-16,175.0,155.0,64.40677966101694,,
2005-08-15,200.0,175.0,-11.428571428571429,,
2005-08-12,225.0,197.5,-12.5,,
2005-08-11,317.5,220.0,-12.222222222222221,,
2005-08-10,402.5,342.5,-30.708661417322837,,
2005-08-09,395.0,425.0,-14.906832298136646,,
2005-08-08,365.0,395.0,7.59493670886076,,
2005-08-05,385.0,375.0,8.21917808219178,,
2005-08-04,377.5,387.5,-2.5974025974025974,,
2005-08-03,377.5,377.5,2.6490066225165565,,
2005-08-02,382.5,387.5,0.0,,
2005-08-01,390.0,395.0,1.3071895424836601,,
2005-07-29,385.0,390.0,1.282051282051282,,
2005-07-28,390.0,385.0,1.2987012987012987,,
2005-07-27,400.0,397.5,-1.282051282051282,,
2005-07-26,402.5,395.0,-0.625,,
2005-07-25,397.5,397.5,-1.8633540372670807,,
2005-07-22,400.0,397.5,0.0,,
2005-07-21,392.5,400.0,-0.625,,
2005-07-20,412.5,400.0,1.910828025477707,,
2005-07-19,427.5,405.0,-3.0303030303030303,,
2005-07-18,412.5,425.0,-5.263157894736842,,
2005-07-15,422.5,417.5,3.0303030303030303,,
2005-07-14,435.0,425.0,-1.183431952662722,,
2005-07-13,425.0,435.0,-2.2988505747126435,,
2005-07-12,450.0,437.5,2.3529411764705883,,
2005-07-11,432.5,437.5,-2.7777777777777777,,
2005-07-08,422.5,407.5,1.1560693641618496,,
2005-07-07,450.0,447.5,-3.5502958579881656,,
2005-07-06,450.0,450.0,-0.5555555555555556,,
2005-07-05,455.0,457.5,0.0,,
2005-07-01,455.0,457.5,0.5494505494505495,,
2005-06-30,470.0,462.5,0.5494505494505495,,
2005-06-29,475.0,457.5,-1.5957446808510638,,
2005-06-28,477.5,455.0,-3.684210526315789,,
2005-06-27,490.0,500.0,-4.712041884816754,,
2005-06-24,505.0,512.5,2.0408163265306123,,
2005-06-23,505.0,512.5,1.4851485148514851,,
2005-06-22,515.0,512.5,1.4851485148514851,,
2005-06-21,522.5,520.0,-0.48543689320388345,,
2005-06-20,525.0,525.0,-0.4784688995215311,,
2005-06-17,510.0,537.5,0.0,,
2005-06-16,537.5,520.0,5.392156862745098,,
2005-06-15,550.0,535.0,-3.255813953488372,,
2005-06-14,537.5,550.0,-2.727272727272727,,
2005-06-13,562.5,562.5,2.3255813953488373,,
2005-06-10,540.0,565.0,0.0,,
2005-06-09,552.5,555.0,4.62962962962963,,
2005-06-08,570.0,575.0,0.4524886877828055,,
2005-06-07,585.0,580.0,0.8771929824561403,,
2005-06-06,572.5,585.0,-0.8547008547008548,,
2005-06-03,562.5,572.5,2.1834061135371177,,
2005-06-02,587.5,595.0,1.7777777777777777,,
2005-06-01,577.5,587.5,1.276595744680851,,
2005-05-31,575.0,595.0,1.7316017316017316,,
2005-05-27,562.5,585.0,3.4782608695652173,,
2005-05-26,582.5,587.5,4.0,,
2005-05-25,575.0,587.5,0.8583690987124464,,
2005-05-24,575.0,580.0,2.1739130434782608,,
2005-05-23,562.5,580.0,0.8695652173913043,,
2005-05-20,605.0,580.0,3.111111111111111,,
2005-05-19,600.0,607.5,-4.132231404958678,,
2005-05-18,612.5,610.0,1.25,,
2005-05-17,612.5,617.5,-0.40816326530612246,,
2005-05-16,652.5,625.0,0.8163265306122449,,
2005-05-13,620.0,630.0,-4.21455938697318,,
2005-05-12,600.0,620.0,1.6129032258064515,,
2005-05-11,547.5,625.0,3.3333333333333335,,
2005-05-10,527.5,555.0,14.15525114155251,,
2005-05-09,595.0,535.0,5.213270142180095,,
2005-05-06,575.0,600.0,-10.084033613445378,,
2005-05-05,600.0,607.5,4.3478260869565215,,
2005-05-04,622.5,625.0,1.25,,
2005-05-03,600.0,622.5,0.4016064257028112,,
2005-05-02,600.0,612.5,3.75,,
2005-04-29,650.0,625.0,2.083333333333333,,
2005-04-28,637.5,647.5,-3.8461538461538463,,
2005-04-27,650.0,657.5,1.5686274509803921,,
2005-04-26,702.5,637.5,1.153846153846154,,
2005-04-25,720.0,715.0,-9.252669039145907,,
2005-04-22,722.5,720.0,-0.6944444444444444,,
2005-04-21,625.0,712.5,-0.34602076124567477,,
2005-04-20,610.0,620.0,14.000000000000002,,
2005-04-19,622.5,622.5,1.639344262295082,,
2005-04-18,597.5,600.0,0.0,,
2005-04-15,672.5,480.0,0.41841004184100417,,
2005-04-14,550.0,650.0,-28.624535315985128,,
2005-04-13,562.5,572.5,18.181818181818183,,
2005-04-12,562.5,575.0,1.7777777777777777,,
2005-04-11,572.5,572.5,2.2222222222222223,,
2005-04-08,545.0,570.0,0.0,,
2005-04-07,525.0,547.5,4.587155963302752,,
2005-04-06,555.0,525.0,4.285714285714286,,
2005-04-05,527.5,555.0,-5.405405405405405,,
2005-04-04,585.0,555.0,5.213270142180095,,
2005-04-01,612.5,570.0,-5.128205128205128,,
2005-03-31,600.0,622.5,-6.938775510204081,,
2005-03-30,617.5,625.0,3.75,,
2005-03-29,562.5,612.5,1.214574898785425,,
2005-03-28,587.5,572.5,8.88888888888889,,
2005-03-24,597.5,605.0,-2.553191489361702,,
2005-03-23,637.5,590.0,1.2552301255230125,,
2005-03-22,625.0,655.0,-7.450980392156863,,
2005-03-21,632.5,640.0,4.8,,
2005-03-18,617.5,662.5,1.185770750988142,,
2005-03-17,625.0,635.0,7.28744939271255,,
2005-03-16,600.0,622.5,1.6,,
2005-03-15,587.5,612.5,3.75,,
2005-03-14,645.0,612.5,4.25531914893617,,
2005-03-11,612.5,632.5,-5.038759689922481,,
2005-03-10,625.0,635.0,3.2653061224489797,,
2005-03-09,617.5,617.5,1.6,,
2005-03-08,625.0,617.5,0.0,,
2005-03-07,667.5,647.5,-1.2,,
2005-03-04,652.5,685.0,-2.9962546816479403,,
2005-03-03,727.5,667.5,4.980842911877394,,
2005-03-02,687.5,702.5,-8.24742268041237,,
2005-03-01,740.0,717.5,2.181818181818182,,
2005-02-28,675.0,727.5,-3.040540540540541,,
2005-02-25,675.0,707.5,7.777777777777778,,
2005-02-24,682.5,680.0,4.814814814814815,,
2005-02-23,700.0,672.5,-0.3663003663003663,,
2005-02-22,710.0,687.5,-3.9285714285714284,,
2005-02-18,732.5,710.0,-3.169014084507042,,
2005-02-17,725.0,725.0,-3.0716723549488054,,
2005-02-16,750.0,730.0,0.0,,
2005-02-15,775.0,780.0,-2.666666666666667,,
2005-02-14,775.0,790.0,0.6451612903225806,,
2005-02-11,717.5,785.0,1.935483870967742,,
2005-02-10,740.0,725.0,9.40766550522648,,
2005-02-09,737.5,745.0,-2.027027027027027,,
2005-02-08,735.0,735.0,1.0169491525423728,,
2005-02-07,767.5,742.5,0.0,,
2005-02-04,775.0,760.0,-3.257328990228013,,
2005-02-03,697.5,725.0,-1.935483870967742,,
2005-02-02,622.5,697.5,3.942652329749104,,
2005-02-01,672.5,620.0,12.048192771084338,,
2005-01-31,695.0,672.5,-7.806691449814126,,
2005-01-28,737.5,695.0,-3.237410071942446,,
2005-01-27,737.5,710.0,-5.762711864406779,,
2005-01-26,750.0,712.5,-3.728813559322034,,
2005-01-25,785.0,747.5,-5.0,,
2005-01-24,782.5,785.0,-4.777070063694268,,
2005-01-21,795.0,782.5,0.3194888178913738,,
2005-01-20,787.5,800.0,-1.5723270440251573,,
2005-01-19,787.5,797.5,1.5873015873015872,,
2005-01-18,750.0,795.0,1.2698412698412698,,
2005-01-14,775.0,797.5,6.0,,
2005-01-13,762.5,775.0,2.903225806451613,,
2005-01-12,750.0,762.5,1.639344262295082,,
2005-01-11,800.0,775.0,1.6666666666666667,,
2005-01-10,825.0,822.5,-3.125,,
2005-01-07,832.5,812.5,-0.30303030303030304,,
2005-01-06,825.0,832.5,-2.4024024024024024,,
2005-01-05,832.5,832.5,0.9090909090909091,,
2005-01-04,860.0,870.0,0.0,,
2005-01-03,900.0,860.0,1.1627906976744187,,
2004-12-31,850.0,885.0,-4.444444444444445,,
2004-12-30,827.5,860.0,4.117647058823529,,
2004-12-29,850.0,847.5,3.927492447129909,,
2004-12-28,862.5,862.5,-0.29411764705882354,,
2004-12-27,867.5,870.0,0.0,,
2004-12-23,837.5,867.5,0.2881844380403458,,
2004-12-22,875.0,847.5,3.582089552238806,,
2004-12-21,825.0,870.0,-3.1428571428571432,,
2004-12-20,872.5,850.0,5.454545454545454,,
2004-12-17,887.5,857.5,-2.5787965616045847,,
2004-12-16,905.0,885.0,-3.3802816901408446,,
2004-12-15,932.5,920.0,-2.209944751381215,,
2004-12-14,925.0,925.0,-1.3404825737265416,,
2004-12-13,922.5,950.0,0.0,,
2004-12-10,875.0,920.0,2.9810298102981028,,
2004-12-09,850.0,875.0,5.142857142857142,,
2004-12-08,862.5,875.0,2.941176470588235,,
2004-12-07,925.0,862.5,1.4492753623188406,,
2004-12-06,917.5,915.0,-6.756756756756757,,
2004-12-03,912.5,917.5,-0.2724795640326975,,
2004-12-02,910.0,912.5,0.547945205479452,,
2004-12-01,875.0,897.5,0.27472527472527475,,
2004-11-30,875.0,875.0,2.571428571428571,,
2004-11-29,875.0,887.5,0.0,,
2004-11-26,925.0,910.0,1.4285714285714286,,
2004-11-24,925.0,922.5,-1.6216216216216217,,
2004-11-23,947.5,937.5,-0.2702702702702703,,
2004-11-22,937.5,930.0,-1.0554089709762533,,
2004-11-19,825.0,900.0,-0.8,,
2004-11-18,837.5,825.0,9.090909090909092,,
2004-11-17,770.0,832.5,-1.4925373134328357,,
2004-11-16,787.5,770.0,8.116883116883116,,
2004-11-15,750.0,762.5,-2.2222222222222223,,
2004-11-12,752.5,750.0,1.6666666666666667,,
2004-11-11,837.5,762.5,-0.33222591362126247,,
2004-11-10,775.0,817.5,-8.955223880597014,,
2004-11-09,725.0,762.5,5.483870967741936,,
2004-11-08,787.5,742.5,5.172413793103448,,
2004-11-05,817.5,762.5,-5.714285714285714,,
2004-11-04,835.0,827.5,-6.727828746177369,,
2004-11-03,860.0,832.5,-0.8982035928143712,,
2004-11-02,832.5,855.0,-3.1976744186046515,,
2004-11-01,845.0,835.0,2.7027027027027026,,
2004-10-29,845.0,847.5,-1.183431952662722,,
2004-10-28,872.5,862.5,0.2958579881656805,,
2004-10-27,872.5,867.5,-1.146131805157593,,
2004-10-26,862.5,872.5,-0.5730659025787965,,
2004-10-25,875.0,862.5,1.1594202898550725,,
2004-10-22,882.5,875.0,-1.4285714285714286,,
2004-10-21,857.5,872.5,-0.84985835694051,,
2004-10-20,862.5,872.5,1.749271137026239,,
2004-10-19,862.5,862.5,1.1594202898550725,,
2004-10-18,862.5,870.0,0.0,,
2004-10-15,862.5,872.5,0.8695652173913043,,
2004-10-14,887.5,837.5,1.1594202898550725,,
2004-10-13,907.5,882.5,-5.633802816901409,,
2004-10-12,970.0,902.5,-2.7548209366391188,,
2004-10-11,1012.5,975.0,-6.958762886597938,,
2004-10-08,900.0,1000.0,-3.7037037037037033,,
2004-10-07,1025.0,867.5,11.11111111111111,,
2004-10-06,1162.5,1077.5,-15.365853658536585,,
2004-10-05,1400.0,1195.0,-7.311827956989248,,
2004-10-04,1437.5,1410.0,-14.642857142857144,,
2004-10-01,1472.5,1415.0,-1.9130434782608694,,
2004-09-30,1400.0,1472.5,-3.904923599320883,,
2004-09-29,1325.0,1310.0,5.178571428571429,,
2004-09-28,1250.0,1312.5,-1.1320754716981132,,
2004-09-27,1197.5,1250.0,5.0,,
2004-09-24,1107.5,1137.5,4.3841336116910234,,
2004-09-23,1075.0,1087.5,2.708803611738149,,
2004-09-22,1047.5,1050.0,1.1627906976744187,,
2004-09-21,1072.5,1045.0,0.23866348448687352,,
2004-09-20,1027.5,1025.0,-2.564102564102564,,
2004-09-17,1060.0,1055.0,-0.24330900243309003,,
2004-09-16,982.5,1032.5,-0.4716981132075472,,
2004-09-15,950.0,985.0,5.089058524173027,,
2004-09-14,947.5,947.5,3.684210526315789,,
2004-09-13,925.0,925.0,0.0,,
2004-09-10,950.0,900.0,0.0,,
2004-09-09,940.0,950.0,-5.263157894736842,,
2004-09-08,975.0,977.5,1.0638297872340425,,
2004-09-07,975.0,1000.0,0.2564102564102564,,
2004-09-03,962.5,975.0,2.564102564102564,,
2004-09-02,987.5,995.0,1.2987012987012987,,
2004-09-01,1000.0,997.5,0.7594936708860759,,
2004-08-31,1052.5,975.0,-0.25,,
2004-08-30,1050.0,1062.5,-7.363420427553444,,
2004-08-27,992.5,1037.5,1.1904761904761905,,
2004-08-26,900.0,942.5,4.534005037783375,,
2004-08-25,815.0,880.0,4.722222222222222,,
2004-08-24,722.5,865.0,7.975460122699387,,
2004-08-23,630.0,697.5,19.72318339100346,,
2004-08-20,637.5,650.0,10.714285714285714,,
2004-08-19,650.0,637.5,1.9607843137254901,,
2004-08-18,637.5,647.5,-1.9230769230769231,,
2004-08-17,722.5,632.5,1.5686274509803921,,
2004-08-16,750.0,722.5,-12.45674740484429,,
2004-08-13,787.5,750.0,-3.6666666666666665,,
2004-08-12,862.5,797.5,-4.761904761904762,,
2004-08-11,900.0,875.0,-7.536231884057972,,
2004-08-10,975.0,875.0,-2.7777777777777777,,
2004-08-09,1100.0,950.0,-10.256410256410255,,
2004-08-06,1025.0,1087.5,-13.636363636363635,,
2004-08-05,987.5,1035.0,6.097560975609756,,
2004-08-04,1087.5,987.5,4.810126582278481,,
2004-08-03,1125.0,1090.0,-9.195402298850574,,
2004-08-02,1137.5,1130.0,-3.111111111111111,,
2004-07-30,1075.0,1127.5,-0.6593406593406593,,
2004-07-29,1062.5,1067.5,4.883720930232558,,
2004-07-28,1062.5,1072.5,0.4705882352941176,,
2004-07-27,1072.5,1060.0,0.9411764705882352,,
2004-07-26,1075.0,1065.0,-1.1655011655011656,,
2004-07-23,1037.5,1062.5,-0.9302325581395349,,
2004-07-22,1125.0,1025.0,2.4096385542168677,,
2004-07-21,1150.0,1142.5,-8.88888888888889,,
2004-07-20,1165.0,1125.0,-0.6521739130434783,,
2004-07-19,1235.0,1175.0,-3.4334763948497855,,
2004-07-16,1182.5,1212.5,-4.8582995951417,,
2004-07-15,1250.0,1225.0,2.536997885835095,,
2004-07-14,1250.0,1250.0,-2.0,,
2004-07-13,1325.0,1260.0,0.0,,
2004-07-12,1342.5,1322.5,-4.905660377358491,,
2004-07-09,1315.0,1325.0,-1.48975791433892,,
2004-07-08,1375.0,1312.5,0.7604562737642585,,
2004-07-07,1400.0,1337.5,-4.545454545454546,,
2004-07-06,1505.0,1495.0,-4.464285714285714,,
2004-07-02,1575.0,1532.5,-0.6644518272425249,,
2004-07-01,1625.0,1582.5,-2.6984126984126986,,
2004-06-30,1550.0,1637.5,-2.6153846153846154,,
2004-06-29,1500.0,1562.5,5.64516129032258,,
2004-06-28,1450.0,1467.5,4.166666666666666,,
2004-06-25,1437.5,1445.0,1.206896551724138,,
2004-06-24,1400.0,1445.0,0.5217391304347827,,
2004-06-23,1400.0,1425.0,3.214285714285714,,
2004-06-22,1412.5,1400.0,1.7857142857142856,,
2004-06-21,1412.5,1400.0,-0.8849557522123894,,
2004-06-18,1400.0,1412.5,-0.8849557522123894,,
2004-06-17,1412.5,1410.0,0.8928571428571428,,
2004-06-16,1387.5,1432.5,-0.17699115044247787,,
2004-06-15,1390.0,1390.0,3.2432432432432434,,
2004-06-14,1405.0,1410.0,0.0,,
2004-06-10,1395.0,1405.0,0.3558718861209964,,
2004-06-09,1400.0,1377.5,0.7168458781362007,,
2004-06-08,1420.0,1390.0,-1.607142857142857,,
2004-06-07,1380.0,1437.5,-2.112676056338028,,
2004-06-04,1422.5,1420.0,4.166666666666666,,
2004-06-03,1417.5,1400.0,-0.17574692442882248,,
2004-06-02,1437.5,1430.0,-1.2345679012345678,,
2004-06-01,1387.5,1445.0,-0.5217391304347827,,
2004-05-28,1362.5,1402.5,4.1441441441441444,,
2004-05-27,1350.0,1375.0,2.9357798165137616,,
2004-05-26,1462.5,1350.0,1.8518518518518516,,
2004-05-25,1477.5,1450.0,-7.6923076923076925,,
2004-05-24,1440.0,1475.0,-1.8612521150592216,,
2004-05-21,1412.5,1437.5,2.430555555555556,,
2004-05-20,1425.0,1422.5,1.7699115044247788,,
2004-05-19,1470.0,1425.0,-0.17543859649122806,,
2004-05-18,1437.5,1455.0,-3.061224489795918,,
2004-05-17,1450.0,1412.5,1.2173913043478262,,
2004-05-14,1450.0,1450.0,-2.586206896551724,,
2004-05-13,1422.5,1467.5,0.0,,
2004-05-12,1540.0,1422.5,3.163444639718805,,
2004-05-11,1550.0,1540.0,-7.629870129870129,,
2004-05-10,1637.5,1562.5,-0.6451612903225806,,
2004-05-07,1627.5,1650.0,-4.580152671755725,,
2004-05-06,1647.5,1650.0,1.3824884792626728,,
2004-05-05,1650.0,1642.5,0.15174506828528073,,
2004-05-04,1635.0,1647.5,-0.45454545454545453,,
2004-05-03,1662.5,1635.0,0.764525993883792,,
2004-04-30,1675.0,1650.0,-1.6541353383458646,,
2004-04-29,1687.5,1672.5,-1.4925373134328357,,
2004-04-28,1712.5,1687.5,-0.8888888888888888,,
2004-04-27,1747.5,1717.5,-1.4598540145985401,,
2004-04-26,1750.0,1747.5,-1.7167381974248928,,
2004-04-23,1625.0,1720.0,-0.14285714285714285,,
2004-04-22,1625.0,1650.0,5.846153846153846,,
2004-04-21,1625.0,1640.0,1.5384615384615385,,
2004-04-20,1710.0,1620.0,0.9230769230769231,,
2004-04-19,1687.5,1695.0,-5.263157894736842,,
2004-04-16,1730.0,1695.0,0.4444444444444444,,
2004-04-15,1772.5,1730.0,-2.023121387283237,,
2004-04-14,1925.0,1772.5,-2.3977433004231314,,
2004-04-13,1950.0,1890.0,-7.922077922077922,,
2004-04-12,2000.0,1967.5,-3.076923076923077,,
2004-04-08,1850.0,1987.5,-1.625,,
2004-04-07,1727.5,1857.5,7.4324324324324325,,
2004-04-06,1700.0,1735.0,7.525325615050652,,
2004-04-05,1612.5,1687.5,2.0588235294117645,,
2004-04-02,1595.0,1612.5,4.651162790697675,,
2004-04-01,1612.5,1612.5,1.09717868338558,,
2004-03-31,1640.0,1605.0,0.0,,
2004-03-30,1612.5,1640.0,-2.1341463414634148,,
2004-03-29,1582.5,1650.0,1.7054263565891472,,
2004-03-26,1550.0,1562.5,4.265402843601896,,
2004-03-25,1515.0,1535.0,0.8064516129032258,,
2004-03-24,1462.5,1525.0,1.3201320132013201,,
2004-03-23,1375.0,1462.5,4.273504273504273,,
2004-03-22,1312.5,1367.5,6.363636363636363,,
2004-03-19,1362.5,1332.5,4.190476190476191,,
2004-03-18,1412.5,1362.5,-2.2018348623853212,,
2004-03-17,1412.5,1397.5,-3.5398230088495577,,
2004-03-16,1450.0,1405.0,-1.0619469026548671,,
2004-03-15,1475.0,1472.5,-3.103448275862069,,
2004-03-12,1475.0,1450.0,-0.1694915254237288,,
2004-03-11,1450.0,1460.0,-1.694915254237288,,
2004-03-10,1505.0,1482.5,0.6896551724137931,,
2004-03-09,1512.5,1500.0,-1.495016611295681,,
2004-03-08,1522.5,1495.0,-0.8264462809917356,,
2004-03-05,1497.5,1512.5,-1.8062397372742198,,
2004-03-04,1495.0,1487.5,1.001669449081803,,
2004-03-03,1500.0,1487.5,-0.5016722408026756,,
2004-03-02,1490.0,1487.5,-0.8333333333333334,,
2004-03-01,1497.5,1482.5,-0.16778523489932887,,
2004-02-27,1497.5,1497.5,-1.001669449081803,,
2004-02-26,1475.0,1487.5,0.0,,
2004-02-25,1407.5,1460.0,0.847457627118644,,
2004-02-24,1470.0,1385.0,3.7300177619893424,,
2004-02-23,1477.5,1460.0,-5.782312925170068,,
2004-02-20,1512.5,1485.0,-1.1844331641285957,,
2004-02-19,1550.0,1537.5,-1.8181818181818181,,
2004-02-18,1510.0,1547.5,-0.8064516129032258,,
2004-02-17,1575.0,1510.0,2.4834437086092715,,
2004-02-13,1562.5,1550.0,-4.1269841269841265,,
2004-02-12,1585.0,1562.5,-0.8,,
2004-02-11,1562.5,1575.0,-1.4195583596214512,,
2004-02-10,1537.5,1562.5,0.8,,
2004-02-09,1522.5,1515.0,1.6260162601626018,,
2004-02-06,1487.5,1495.0,-0.49261083743842365,,
2004-02-05,1450.0,1487.5,0.5042016806722689,,
2004-02-04,1470.0,1465.0,2.586206896551724,,
2004-02-03,1475.0,1472.5,-0.3401360544217687,,
2004-02-02,1500.0,1500.0,-0.1694915254237288,,
2004-01-30,1470.0,1505.0,0.0,,
2004-01-29,1487.5,1495.0,2.380952380952381,,
2004-01-28,1520.0,1507.5,0.5042016806722689,,
2004-01-27,1492.5,1502.5,-0.8223684210526315,,
2004-01-26,1462.5,1495.0,0.6700167504187605,,
2004-01-23,1462.5,1462.5,2.2222222222222223,,
2004-01-22,1492.5,1475.0,0.0,,
2004-01-21,1475.0,1477.5,-1.1725293132328307,,
2004-01-20,1515.0,1500.0,0.1694915254237288,,
2004-01-16,1525.0,1520.0,-0.9900990099009901,,
2004-01-15,1500.0,1507.5,-0.32786885245901637,,
2004-01-14,1487.5,1507.5,0.5,,
2004-01-13,1510.0,1500.0,1.3445378151260505,,
2004-01-12,1480.0,1510.0,-0.6622516556291391,,
2004-01-09,1525.0,1480.0,2.027027027027027,,
2004-01-08,1387.5,1482.5,-2.9508196721311477,,
2004-01-07,1297.5,1400.0,6.846846846846846,,
2004-01-06,1275.0,1287.5,7.89980732177264,,
2004-01-05,1287.5,1272.5,0.9803921568627451,,
2004-01-02,1310.0,1297.5,-1.1650485436893203,,
2003-12-31,1300.0,1310.0,-0.9541984732824428,,
2003-12-30,1312.5,1307.5,0.7692307692307693,,
2003-12-29,1300.0,1302.5,-0.38095238095238093,,
2003-12-26,1282.5,1302.5,0.19230769230769232,,
2003-12-24,1280.0,1282.5,1.5594541910331383,,
2003-12-23,1262.5,1275.0,0.1953125,,
2003-12-22,1322.5,1277.5,0.9900990099009901,,
2003-12-19,1340.0,1322.5,-3.402646502835539,,
2003-12-18,1320.0,1340.0,-1.3059701492537312,,
2003-12-17,1287.5,1302.5,1.5151515151515151,,
2003-12-16,1287.5,1280.0,1.1650485436893203,,
2003-12-15,1325.0,1295.0,-0.5825242718446602,,
2003-12-12,1375.0,1337.5,-2.2641509433962264,,
2003-12-11,1367.5,1375.0,-2.727272727272727,,
2003-12-10,1325.0,1362.5,0.5484460694698354,,
2003-12-09,1362.5,1350.0,2.8301886792452833,,
2003-12-08,1287.5,1337.5,-0.9174311926605505,,
2003-12-05,1262.5,1312.5,3.8834951456310676,,
2003-12-04,1262.5,1310.0,3.9603960396039604,,
2003-12-03,1227.5,1287.5,3.762376237623762,,
2003-12-02,1175.0,1247.5,4.887983706720977,,
2003-12-01,1162.5,1177.5,6.170212765957447,,
2003-11-28,1212.5,1187.5,1.2903225806451613,,
2003-11-26,1170.0,1182.5,-2.0618556701030926,,
2003-11-25,1067.5,1165.0,1.0683760683760684,,
2003-11-24,1085.0,1085.0,9.133489461358314,,
2003-11-21,1050.0,1077.5,0.0,,
2003-11-20,1100.0,1062.5,2.619047619047619,,
2003-11-19,1097.5,1087.5,-3.4090909090909087,,
2003-11-18,1062.5,1087.5,-0.9111617312072893,,
2003-11-17,1035.0,1062.5,2.3529411764705883,,
2003-11-14,1125.0,1075.0,2.657004830917874,,
2003-11-13,1062.5,1095.0,-4.444444444444445,,
2003-11-12,1075.0,1040.0,3.058823529411765,,
2003-11-11,1062.5,1057.5,-3.255813953488372,,
2003-11-10,1037.5,1062.5,-0.4705882352941176,,
2003-11-07,1045.0,1062.5,2.4096385542168677,,
2003-11-06,1025.0,1027.5,1.674641148325359,,
2003-11-05,1025.0,1037.5,0.24390243902439024,,
2003-11-04,1012.5,1047.5,1.2195121951219512,,
2003-11-03,1050.0,1012.5,3.45679012345679,,
2003-10-31,980.0,1055.0,-3.571428571428571,,
2003-10-30,937.5,980.0,7.653061224489796,,
2003-10-29,1012.5,972.5,4.533333333333333,,
2003-10-28,962.5,997.5,-3.950617283950617,,
2003-10-27,1037.5,937.5,3.6363636363636362,,
2003-10-24,1102.5,1075.0,-9.63855421686747,,
2003-10-23,1157.5,1130.0,-2.494331065759637,,
2003-10-22,1162.5,1145.0,-2.375809935205184,,
2003-10-21,1100.0,1137.5,-1.5053763440860215,,
2003-10-20,1185.0,1100.0,3.4090909090909087,,
2003-10-17,1150.0,1165.0,-7.172995780590717,,
2003-10-16,1187.5,1175.0,1.3043478260869565,,
2003-10-15,1175.0,1175.0,-1.0526315789473684,,
2003-10-14,1175.0,1192.5,0.0,,
2003-10-13,1187.5,1182.5,1.4893617021276597,,
2003-10-10,1187.5,1187.5,-0.42105263157894735,,
2003-10-09,1182.5,1187.5,0.0,,
2003-10-08,1162.5,1175.0,0.42283298097251587,,
2003-10-07,1175.0,1162.5,1.0752688172043012,,
2003-10-06,1125.0,1182.5,-1.0638297872340425,,
2003-10-03,1112.5,1100.0,5.111111111111112,,
2003-10-02,1062.5,1087.5,-1.1235955056179776,,
2003-10-01,1062.5,1062.5,2.3529411764705883,,
2003-09-30,1062.5,1062.5,0.0,,
2003-09-29,1105.0,1087.5,0.0,,
2003-09-26,1112.5,1100.0,-1.583710407239819,,
2003-09-25,1087.5,1087.5,-1.1235955056179776,,
2003-09-24,997.5,1087.5,0.0,,
2003-09-23,950.0,975.0,9.022556390977442,,
2003-09-22,925.0,950.0,2.631578947368421,,
2003-09-19,925.0,932.5,2.7027027027027026,,
2003-09-18,925.0,937.5,0.8108108108108109,,
2003-09-17,935.0,915.0,1.3513513513513513,,
2003-09-16,935.0,925.0,-2.13903743315508,,
2003-09-15,902.5,935.0,-1.06951871657754,,
2003-09-12,912.5,900.0,3.6011080332409975,,
2003-09-11,847.5,900.0,-1.36986301369863,,
2003-09-10,815.0,837.5,6.1946902654867255,,
2003-09-09,827.5,820.0,2.7607361963190185,,
2003-09-08,800.0,825.0,-0.906344410876133,,
2003-09-05,857.5,825.0,3.125,,
2003-09-04,812.5,855.0,-3.7900874635568513,,
2003-09-03,815.0,827.5,5.230769230769231,,
2003-09-02,850.0,815.0,1.5337423312883436,,
2003-08-29,862.5,837.5,-4.117647058823529,,
2003-08-28,875.0,862.5,-2.898550724637681,,
2003-08-27,847.5,860.0,-1.4285714285714286,,
2003-08-26,870.0,847.5,1.4749262536873156,,
2003-08-25,850.0,870.0,-2.586206896551724,,
2003-08-22,877.5,875.0,2.3529411764705883,,
2003-08-21,837.5,900.0,-0.2849002849002849,,
2003-08-20,872.5,812.5,7.462686567164178,,
2003-08-19,905.0,850.0,-6.876790830945559,,
2003-08-18,825.0,900.0,-6.077348066298343,,
2003-08-15,812.5,812.5,9.090909090909092,,
2003-08-14,825.0,812.5,0.0,,
2003-08-13,882.5,875.0,-1.5151515151515151,,
2003-08-12,970.0,865.0,-0.84985835694051,,
2003-08-11,997.5,975.0,-10.824742268041238,,
2003-08-08,937.5,987.5,-2.2556390977443606,,
2003-08-07,855.0,912.5,5.333333333333334,,
2003-08-06,900.0,872.5,6.725146198830409,,
2003-08-05,862.5,900.0,-3.0555555555555554,,
2003-08-04,837.5,860.0,4.3478260869565215,,
2003-08-01,850.0,837.5,2.6865671641791042,,
2003-07-31,850.0,850.0,-1.4705882352941175,,
2003-07-30,875.0,860.0,0.0,,
2003-07-29,862.5,875.0,-1.7142857142857144,,
2003-07-28,837.5,850.0,1.4492753623188406,,
2003-07-25,887.5,850.0,1.4925373134328357,,
2003-07-24,862.5,867.5,-4.225352112676056,,
2003-07-23,875.0,870.0,0.5797101449275363,,
2003-07-22,852.5,850.0,-0.5714285714285714,,
2003-07-21,900.0,870.0,-0.2932551319648094,,
2003-07-18,812.5,875.0,-3.3333333333333335,,
2003-07-17,837.5,837.5,7.6923076923076925,,
2003-07-16,852.5,817.5,0.0,,
2003-07-15,875.0,852.5,-4.105571847507331,,
2003-07-14,880.0,862.5,-2.571428571428571,,
2003-07-11,877.5,900.0,-1.9886363636363635,,
2003-07-10,875.0,890.0,2.564102564102564,,
2003-07-09,817.5,850.0,1.7142857142857144,,
2003-07-08,825.0,817.5,3.9755351681957185,,
2003-07-07,787.5,800.0,-0.9090909090909091,,
2003-07-03,750.0,775.0,1.5873015873015872,,
2003-07-02,725.0,750.0,3.3333333333333335,,
2003-07-01,750.0,727.5,3.4482758620689653,,
2003-06-30,827.5,752.5,-3.0,,
2003-06-27,837.5,825.0,-9.06344410876133,,
2003-06-26,875.0,862.5,-1.4925373134328357,,
2003-06-25,875.0,850.0,-1.4285714285714286,,
2003-06-24,867.5,850.0,-2.857142857142857,,
2003-06-23,860.0,867.5,-2.0172910662824206,,
2003-06-20,850.0,832.5,0.872093023255814,,
2003-06-19,850.0,842.5,-2.0588235294117645,,
2003-06-18,900.0,872.5,-0.8823529411764706,,
2003-06-17,762.5,875.0,-3.0555555555555554,,
2003-06-16,687.5,750.0,14.754098360655737,,
2003-06-13,800.0,737.5,9.090909090909092,,
2003-06-12,790.0,775.0,-7.8125,,
2003-06-11,662.5,740.0,-1.89873417721519,,
2003-06-10,687.5,672.5,11.69811320754717,,
2003-06-09,675.0,662.5,-2.181818181818182,,
2003-06-06,675.0,662.5,-1.8518518518518516,,
2003-06-05,685.0,687.5,-1.8518518518518516,,
2003-06-04,625.0,667.5,0.36496350364963503,,
2003-06-03,612.5,600.0,6.800000000000001,,
2003-06-02,612.5,587.5,-2.0408163265306123,,
2003-05-30,587.5,592.5,-4.081632653061225,,
2003-05-29,575.0,580.0,0.851063829787234,,
2003-05-28,600.0,595.0,0.8695652173913043,,
2003-05-27,610.0,602.5,-0.8333333333333334,,
2003-05-23,590.0,575.0,-1.2295081967213115,,
2003-05-22,625.0,590.0,-2.5423728813559325,,
2003-05-21,575.0,562.5,-5.6000000000000005,,
2003-05-20,590.0,575.0,-2.1739130434782608,,
2003-05-19,587.5,575.0,-2.5423728813559325,,
2003-05-16,595.0,582.5,-2.127659574468085,,
2003-05-15,687.5,622.5,-2.100840336134454,,
2003-05-14,625.0,672.5,-9.454545454545455,,
2003-05-13,612.5,645.0,7.6,,
2003-05-12,580.0,610.0,5.3061224489795915,,
2003-05-09,600.0,597.5,5.172413793103448,,
2003-05-08,587.5,597.5,-0.4166666666666667,,
2003-05-07,705.0,600.0,1.702127659574468,,
2003-05-06,587.5,602.5,-14.893617021276595,,
2003-05-05,587.5,595.0,2.553191489361702,,
2003-05-02,600.0,600.0,1.276595744680851,,
2003-05-01,605.0,600.0,0.0,,
2003-04-30,637.5,627.5,-0.8264462809917356,,
2003-04-29,697.5,657.5,-1.5686274509803921,,
2003-04-28,625.0,687.5,-5.734767025089606,,
2003-04-25,622.5,612.5,10.0,,
2003-04-24,562.5,622.5,-1.6064257028112447,,
2003-04-23,572.5,540.0,10.666666666666668,,
2003-04-22,537.5,572.5,-5.676855895196507,,
2003-04-21,587.5,552.5,6.511627906976744,,
2003-04-17,535.0,572.5,-5.957446808510639,,
2003-04-16,562.5,555.0,7.009345794392523,,
2003-04-15,535.0,535.0,-1.3333333333333335,,
2003-04-14,535.0,532.5,0.0,,
2003-04-11,555.0,552.5,-0.46728971962616817,,
2003-04-10,550.0,570.0,-0.45045045045045046,,
2003-04-09,550.0,535.0,3.6363636363636362,,
2003-04-08,565.0,560.0,-2.727272727272727,,
2003-04-07,520.0,562.5,-0.8849557522123894,,
2003-04-04,505.0,515.0,8.173076923076923,,
2003-04-03,502.5,520.0,1.9801980198019802,,
2003-04-02,452.5,500.0,3.482587064676617,,
2003-04-01,450.0,452.5,10.497237569060774,,
2003-03-31,455.0,502.5,0.5555555555555556,,
2003-03-28,500.0,500.0,10.43956043956044,,
2003-03-27,450.0,475.0,0.0,,
2003-03-26,445.0,475.0,5.555555555555555,,
2003-03-25,515.0,437.5,6.741573033707865,,
2003-03-24,515.0,500.0,-15.048543689320388,,
2003-03-21,525.0,487.5,-2.912621359223301,,
2003-03-20,487.5,525.0,-7.142857142857142,,
2003-03-19,492.5,500.0,7.6923076923076925,,
2003-03-18,490.0,487.5,1.5228426395939088,,
2003-03-17,527.5,500.0,-0.5102040816326531,,
2003-03-14,510.0,510.0,-5.213270142180095,,
2003-03-13,480.0,497.5,0.0,,
2003-03-12,487.5,475.0,3.6458333333333335,,
2003-03-11,492.5,490.0,-2.564102564102564,,
2003-03-10,505.0,505.0,-0.5076142131979695,,
2003-03-07,512.5,505.0,0.0,,
2003-03-06,497.5,512.5,-1.4634146341463417,,
2003-03-05,500.0,500.0,3.015075376884422,,
2003-03-04,497.5,520.0,0.0,,
2003-03-03,512.5,490.0,4.522613065326634,,
2003-02-28,522.5,512.5,-4.390243902439024,,
2003-02-27,502.5,525.0,-1.9138755980861244,,
2003-02-26,535.0,512.5,4.477611940298507,,
2003-02-25,527.5,525.0,-4.205607476635514,,
2003-02-24,547.5,525.0,-0.47393364928909953,,
2003-02-21,437.5,525.0,-4.10958904109589,,
2003-02-20,450.0,450.0,20.0,,
2003-02-19,425.0,462.5,0.0,,
2003-02-18,447.5,440.0,8.823529411764707,,
2003-02-14,440.0,447.5,-1.675977653631285,,
2003-02-13,462.5,440.0,1.7045454545454544,,
2003-02-12,482.5,482.5,-4.864864864864865,,
2003-02-11,482.5,485.0,0.0,,
2003-02-10,450.0,487.5,0.5181347150259068,,
2003-02-07,470.0,450.0,8.333333333333332,,
2003-02-06,450.0,467.5,-4.25531914893617,,
2003-02-05,492.5,475.0,3.888888888888889,,
2003-02-04,475.0,487.5,-3.5532994923857872,,
2003-02-03,525.0,495.0,2.631578947368421,,
2003-01-31,505.0,512.5,-5.714285714285714,,
2003-01-30,522.5,505.0,1.4851485148514851,,
2003-01-29,525.0,512.5,-3.349282296650718,,
2003-01-28,510.0,502.5,-2.380952380952381,,
2003-01-27,537.5,502.5,-1.4705882352941175,,
2003-01-24,587.5,562.5,-6.511627906976744,,
2003-01-23,607.5,575.0,-4.25531914893617,,
2003-01-22,625.0,605.0,-5.349794238683128,,
2003-01-21,625.0,622.5,-3.2,,
2003-01-17,577.5,590.0,-0.4,,
2003-01-16,637.5,587.5,2.1645021645021645,,
2003-01-15,665.0,647.5,-7.8431372549019605,,
2003-01-14,675.0,665.0,-2.631578947368421,,
2003-01-13,665.0,637.5,-1.4814814814814816,,
2003-01-10,692.5,665.0,-4.135338345864661,,
2003-01-09,612.5,685.0,-3.9711191335740073,,
2003-01-08,475.0,600.0,11.83673469387755,,
2003-01-07,485.0,485.0,26.31578947368421,,
2003-01-06,475.0,485.0,0.0,,
2003-01-03,462.5,475.0,2.1052631578947367,,
2003-01-02,385.0,462.5,2.7027027027027026,,
2002-12-31,387.5,375.0,20.12987012987013,,
2002-12-30,400.0,375.0,-3.225806451612903,,
2002-12-27,350.0,420.0,-6.25,,
2002-12-26,400.0,360.0,20.0,,
2002-12-24,400.0,382.5,-10.0,,
2002-12-23,400.0,412.5,-4.375,,
2002-12-20,437.5,405.0,3.125,,
2002-12-19,437.5,440.0,-7.428571428571429,,
2002-12-18,440.0,472.5,0.5714285714285714,,
2002-12-17,452.5,437.5,7.386363636363637,,
2002-12-16,462.5,455.0,-3.314917127071823,,
2002-12-13,500.0,475.0,-1.6216216216216217,,
2002-12-12,465.0,475.0,-5.0,,
2002-12-11,512.5,475.0,2.1505376344086025,,
2002-12-10,537.5,512.5,-7.317073170731707,,
2002-12-09,542.5,545.0,-4.651162790697675,,
2002-12-06,462.5,500.0,0.4608294930875576,,
2002-12-05,450.0,462.5,8.108108108108109,,
2002-12-04,450.0,450.0,2.7777777777777777,,
2002-12-03,450.0,457.5,0.0,,
2002-12-02,490.0,485.0,1.6666666666666667,,
2002-11-29,415.0,475.0,-1.0204081632653061,,
2002-11-27,400.0,440.0,14.457831325301203,,
2002-11-26,372.5,397.5,10.0,,
2002-11-25,350.0,365.0,6.7114093959731544,,
2002-11-22,350.0,362.5,4.285714285714286,,
2002-11-21,327.5,332.5,3.571428571428571,,
2002-11-20,325.0,325.0,1.5267175572519083,,
2002-11-19,312.5,325.0,0.0,,
2002-11-18,287.5,327.5,4.0,,
2002-11-15,337.5,287.5,13.91304347826087,,
2002-11-14,332.5,325.0,-14.814814814814813,,
2002-11-13,362.5,312.5,-2.2556390977443606,,
2002-11-12,372.5,350.0,-13.793103448275861,,
2002-11-11,362.5,372.5,-6.0402684563758395,,
2002-11-08,450.0,375.0,2.7586206896551726,,
2002-11-07,362.5,355.0,-16.666666666666664,,
2002-11-06,375.0,367.5,-2.0689655172413794,,
2002-11-05,375.0,375.0,-2.0,,
2002-11-04,352.5,375.0,0.0,,
2002-11-01,372.5,375.0,6.382978723404255,,
2002-10-31,345.0,350.0,0.6711409395973155,,
2002-10-30,325.0,325.0,1.4492753623188406,,
2002-10-29,327.5,325.0,0.0,,
2002-10-28,327.5,327.5,-0.7633587786259541,,
2002-10-25,337.5,337.5,0.0,,
2002-10-24,337.5,342.5,0.0,,
2002-10-23,350.0,342.5,1.4814814814814816,,
2002-10-22,340.0,360.0,-2.142857142857143,,
2002-10-21,337.5,337.5,5.88235294117647,,
2002-10-18,345.0,320.0,0.0,,
2002-10-17,350.0,345.0,-7.246376811594203,,
2002-10-16,362.5,350.0,-1.4285714285714286,,
2002-10-15,375.0,372.5,-3.4482758620689653,,
2002-10-14,375.0,355.0,-0.6666666666666667,,
2002-10-11,400.0,375.0,-5.333333333333334,,
2002-10-10,365.0,375.0,-6.25,,
2002-10-09,372.5,370.0,2.73972602739726,,
2002-10-08,395.0,375.0,-0.6711409395973155,,
2002-10-07,390.0,387.5,-5.063291139240507,,
2002-10-04,402.5,400.0,-0.641025641025641,,
2002-10-03,400.0,412.5,-0.6211180124223602,,
2002-10-02,387.5,412.5,3.125,,
2002-10-01,365.0,362.5,6.451612903225806,,
2002-09-30,375.0,362.5,-0.684931506849315,,
2002-09-27,390.0,377.5,-3.3333333333333335,,
2002-09-26,387.5,387.5,-3.205128205128205,,
2002-09-25,412.5,387.5,0.0,,
2002-09-24,437.5,412.5,-6.0606060606060606,,
2002-09-23,437.5,437.5,-5.714285714285714,,
2002-09-20,437.5,437.5,0.0,,
2002-09-19,462.5,440.0,0.0,,
2002-09-18,477.5,450.0,-4.864864864864865,,
2002-09-17,500.0,500.0,-5.7591623036649215,,
2002-09-16,512.5,512.5,0.0,,
2002-09-13,485.0,512.5,0.0,,
2002-09-12,512.5,500.0,5.670103092783505,,
2002-09-11,505.0,505.0,-2.4390243902439024,,
2002-09-10,490.0,525.0,0.0,,
2002-09-09,500.0,502.5,7.142857142857142,,
2002-09-06,512.5,507.5,0.5,,
2002-09-05,495.0,500.0,-0.975609756097561,,
2002-09-04,490.0,515.0,1.0101010101010102,,
2002-09-03,502.5,517.5,5.1020408163265305,,
2002-08-30,512.5,520.0,2.9850746268656714,,
2002-08-29,525.0,525.0,1.4634146341463417,,
2002-08-28,522.5,525.0,0.0,,
2002-08-27,507.5,525.0,0.4784688995215311,,
2002-08-26,525.0,520.0,3.4482758620689653,,
2002-08-23,512.5,505.0,-0.9523809523809524,,
2002-08-22,502.5,525.0,-1.4634146341463417,,
2002-08-21,500.0,500.0,4.477611940298507,,
2002-08-20,462.5,475.0,0.0,,
2002-08-19,510.0,475.0,2.7027027027027026,,
2002-08-16,535.0,510.0,-6.862745098039216,,
2002-08-15,520.0,525.0,-4.672897196261682,,
2002-08-14,550.0,520.0,0.9615384615384616,,
2002-08-13,537.5,525.0,-5.454545454545454,,
2002-08-12,525.0,547.5,-2.3255813953488373,,
2002-08-09,527.5,527.5,4.285714285714286,,
2002-08-08,550.0,547.5,0.0,,
2002-08-07,575.0,537.5,-0.45454545454545453,,
2002-08-06,585.0,550.0,-6.521739130434782,,
2002-08-05,590.0,565.0,-5.982905982905983,,
2002-08-02,525.0,565.0,-4.23728813559322,,
2002-08-01,500.0,512.5,7.6190476190476195,,
2002-07-31,512.5,525.0,2.5,,
2002-07-30,525.0,512.5,2.4390243902439024,,
2002-07-29,487.5,525.0,-2.380952380952381,,
2002-07-26,525.0,500.0,7.6923076923076925,,
2002-07-25,562.5,535.0,-4.761904761904762,,
2002-07-24,597.5,587.5,-4.888888888888889,,
2002-07-23,675.0,597.5,-1.6736401673640167,,
2002-07-22,675.0,662.5,-11.481481481481481,,
2002-07-19,612.5,675.0,-1.8518518518518516,,
2002-07-18,575.0,632.5,10.204081632653061,,
2002-07-17,600.0,575.0,10.0,,
2002-07-16,600.0,637.5,-4.166666666666666,,
2002-07-15,625.0,625.0,6.25,,
2002-07-12,650.0,637.5,0.0,,
2002-07-11,662.5,650.0,-1.9230769230769231,,
2002-07-10,687.5,670.0,-1.8867924528301887,,
2002-07-09,687.5,700.0,-2.5454545454545454,,
2002-07-08,600.0,687.5,1.8181818181818181,,
2002-07-05,550.0,600.0,14.583333333333334,,
2002-07-03,377.5,550.0,9.090909090909092,,
2002-07-02,412.5,377.5,45.6953642384106,,
2002-07-01,417.5,400.0,-8.484848484848486,,
2002-06-28,375.0,387.5,-4.191616766467066,,
2002-06-27,425.0,375.0,3.3333333333333335,,
2002-06-26,387.5,400.0,-11.76470588235294,,
2002-06-25,427.5,425.0,3.225806451612903,,
2002-06-24,427.5,425.0,-0.5847953216374269,,
2002-06-21,437.5,445.0,-0.5847953216374269,,
2002-06-20,537.5,460.0,1.7142857142857144,,
2002-06-19,537.5,537.5,-14.418604651162791,,
2002-06-18,562.5,537.5,0.0,,
2002-06-17,537.5,562.5,-4.444444444444445,,
2002-06-14,562.5,550.0,4.651162790697675,,
2002-06-13,587.5,575.0,-2.2222222222222223,,
2002-06-12,577.5,562.5,-2.127659574468085,,
2002-06-11,625.0,587.5,-2.5974025974025974,,
2002-06-10,562.5,600.0,-6.0,,
2002-06-07,575.0,562.5,6.666666666666667,,
2002-06-06,625.0,575.0,-2.1739130434782608,,
2002-06-05,650.0,625.0,-8.0,,
2002-06-04,670.0,625.0,-3.8461538461538463,,
2002-06-03,687.5,675.0,-6.7164179104477615,,
2002-05-31,700.0,687.5,-1.8181818181818181,,
2002-05-30,750.0,700.0,-1.7857142857142856,,
2002-05-29,725.0,712.5,-6.666666666666667,,
2002-05-28,785.0,737.5,-1.7241379310344827,,
2002-05-24,662.5,775.0,-6.050955414012739,,
2002-05-23,612.5,687.5,16.9811320754717,,
2002-05-22,675.0,587.5,12.244897959183673,,
2002-05-21,725.0,675.0,-12.962962962962962,,
2002-05-20,772.5,702.5,-6.896551724137931,,
2002-05-17,712.5,747.5,-9.06148867313916,,
2002-05-16,750.0,712.5,4.912280701754386,,
2002-05-15,725.0,737.5,-5.0,,
2002-05-14,687.5,700.0,1.7241379310344827,,
2002-05-13,662.5,662.5,1.8181818181818181,,
2002-05-10,675.0,680.0,0.0,,
2002-05-09,662.5,675.0,0.7407407407407408,,
2002-05-08,675.0,675.0,1.8867924528301887,,
2002-05-07,687.5,677.5,0.0,,
2002-05-06,725.0,712.5,-1.4545454545454546,,
2002-05-03,750.0,735.0,-1.7241379310344827,,
2002-05-02,800.0,750.0,-2.0,,
2002-05-01,725.0,775.0,-6.25,,
2002-04-30,765.0,727.5,6.896551724137931,,
2002-04-29,750.0,750.0,-4.901960784313726,,
2002-04-26,812.5,762.5,0.0,,
2002-04-25,762.5,792.5,-6.153846153846154,,
2002-04-24,775.0,762.5,3.934426229508197,,
2002-04-23,712.5,762.5,-1.6129032258064515,,
2002-04-22,700.0,700.0,7.017543859649122,,
2002-04-19,725.0,712.5,0.0,,
2002-04-18,775.0,725.0,-1.7241379310344827,,
2002-04-17,800.0,800.0,-6.451612903225806,,
2002-04-16,775.0,797.5,0.0,,
2002-04-15,787.5,775.0,2.903225806451613,,
2002-04-12,805.0,812.5,-1.5873015873015872,,
2002-04-11,812.5,787.5,0.9316770186335404,,
2002-04-10,837.5,825.0,-3.076923076923077,,
2002-04-09,847.5,830.0,-1.4925373134328357,,
2002-04-08,850.0,825.0,-2.0648967551622417,,
2002-04-05,875.0,837.5,-2.941176470588235,,
2002-04-04,875.0,910.0,-4.285714285714286,,
2002-04-03,912.5,887.5,4.0,,
2002-04-02,912.5,925.0,-2.73972602739726,,
2002-04-01,950.0,912.5,1.36986301369863,,
2002-03-28,937.5,920.0,-3.9473684210526314,,
2002-03-27,905.0,912.5,-1.866666666666667,,
2002-03-26,937.5,912.5,0.8287292817679558,,
2002-03-25,932.5,937.5,-2.666666666666667,,
2002-03-22,885.0,932.5,0.5361930294906166,,
2002-03-21,922.5,880.0,5.367231638418079,,
2002-03-20,925.0,912.5,-4.607046070460704,,
2002-03-19,925.0,910.0,-1.3513513513513513,,
2002-03-18,935.0,927.5,-1.6216216216216217,,
2002-03-15,912.5,935.0,-0.8021390374331552,,
2002-03-14,927.5,937.5,2.4657534246575343,,
2002-03-13,970.0,950.0,1.078167115902965,,
2002-03-12,975.0,962.5,-2.0618556701030926,,
2002-03-11,957.5,950.0,-1.282051282051282,,
2002-03-08,1012.5,962.5,-0.7832898172323759,,
2002-03-07,970.0,1000.0,-4.938271604938271,,
2002-03-06,975.0,945.0,3.0927835051546393,,
2002-03-05,975.0,987.5,-3.076923076923077,,
2002-03-04,980.0,975.0,1.282051282051282,,
2002-03-01,945.0,972.5,-0.5102040816326531,,
2002-02-28,925.0,950.0,2.91005291005291,,
2002-02-27,1000.0,917.5,2.7027027027027026,,
2002-02-26,962.5,962.5,-8.25,,
2002-02-25,937.5,950.0,0.0,,
2002-02-22,900.0,900.0,1.3333333333333335,,
2002-02-21,995.0,852.5,0.0,,
2002-02-20,1025.0,977.5,-14.321608040201006,,
2002-02-19,1062.5,1035.0,-4.634146341463414,,
2002-02-15,1112.5,1087.5,-2.588235294117647,,
2002-02-14,1070.0,1125.0,-2.247191011235955,,
2002-02-13,1087.5,1070.0,5.14018691588785,,
2002-02-12,1082.5,1075.0,-1.6091954022988506,,
2002-02-11,1175.0,1087.5,-0.6928406466512702,,
2002-02-08,1172.5,1137.5,-7.446808510638298,,
2002-02-07,1162.5,1150.0,-2.9850746268656714,,
2002-02-06,1187.5,1167.5,-1.0752688172043012,,
2002-02-05,1200.0,1192.5,-1.6842105263157894,,
2002-02-04,1225.0,1212.5,-0.625,,
2002-02-01,1255.0,1227.5,-1.0204081632653061,,
2002-01-31,1187.5,1240.0,-2.1912350597609564,,
2002-01-30,1187.5,1175.0,4.421052631578947,,
2002-01-29,1262.5,1175.0,-1.0526315789473684,,
2002-01-28,1300.0,1250.0,-6.9306930693069315,,
2002-01-25,1337.5,1312.5,-3.8461538461538463,,
2002-01-24,1350.0,1350.0,-1.8691588785046727,,
2002-01-23,1362.5,1360.0,0.0,,
2002-01-22,1375.0,1380.0,-0.1834862385321101,,
2002-01-18,1385.0,1375.0,0.36363636363636365,,
2002-01-17,1410.0,1395.0,-0.7220216606498195,,
2002-01-16,1380.0,1412.5,-1.0638297872340425,,
2002-01-15,1325.0,1400.0,2.355072463768116,,
2002-01-14,1372.5,1300.0,5.660377358490567,,
2002-01-11,1287.5,1350.0,-5.2823315118397085,,
2002-01-10,1270.0,1275.0,4.854368932038835,,
2002-01-09,1250.0,1265.0,0.39370078740157477,,
2002-01-08,1275.0,1255.0,1.2,,
2002-01-07,1212.5,1280.0,-1.5686274509803921,,
2002-01-04,1162.5,1210.0,5.567010309278351,,
2002-01-03,1087.5,1162.5,4.086021505376344,,
2002-01-02,1075.0,1112.5,6.896551724137931,,
2001-12-31,1105.0,1110.0,3.488372093023256,,
2001-12-28,1062.5,1112.5,0.4524886877828055,,
2001-12-27,1075.0,1075.0,4.705882352941177,,
2001-12-26,1030.0,1070.0,0.0,,
2001-12-24,1037.5,1037.5,3.8834951456310676,,
2001-12-21,1050.0,1040.0,0.0,,
2001-12-20,1012.5,1002.5,-0.9523809523809524,,
2001-12-19,992.5,1025.0,-0.9876543209876543,,
2001-12-18,1010.0,1000.0,3.27455919395466,,
2001-12-17,1000.0,987.5,-0.9900990099009901,,
2001-12-14,1002.5,1000.0,-1.25,,
2001-12-13,1007.5,1002.5,-0.24937655860349126,,
2001-12-12,1050.0,1012.5,-0.49627791563275436,,
2001-12-11,1075.0,1057.5,-3.571428571428571,,
2001-12-10,1075.0,1092.5,-1.627906976744186,,
2001-12-07,1025.0,1095.0,1.627906976744186,,
2001-12-06,1055.0,1030.0,6.829268292682928,,
2001-12-05,1040.0,1050.0,-2.3696682464454977,,
2001-12-04,1040.0,1060.0,0.9615384615384616,,
2001-12-03,1040.0,1040.0,1.9230769230769231,,
2001-11-30,1062.5,1050.0,0.0,,
2001-11-29,1102.5,1062.5,-1.1764705882352942,,
2001-11-28,1127.5,1112.5,-3.6281179138321997,,
2001-11-27,1075.0,1130.0,-1.3303769401330376,,
2001-11-26,1087.5,1087.5,5.116279069767442,,
2001-11-23,1080.0,1087.5,0.0,,
2001-11-21,1070.0,1085.0,0.6944444444444444,,
2001-11-20,1062.5,1075.0,1.4018691588785046,,
2001-11-19,1027.5,1035.0,1.1764705882352942,,
2001-11-16,1000.0,1002.5,0.7299270072992701,,
2001-11-15,987.5,1025.0,0.25,,
2001-11-14,1012.5,997.5,3.79746835443038,,
2001-11-13,1087.5,1037.5,-1.4814814814814816,,
2001-11-12,1100.0,1100.0,-4.597701149425287,,
2001-11-09,1137.5,1110.0,0.0,,
2001-11-08,1125.0,1115.0,-2.417582417582418,,
2001-11-07,1125.0,1117.5,-0.8888888888888888,,
2001-11-06,1150.0,1100.0,-0.6666666666666667,,
2001-11-05,1137.5,1100.0,-4.3478260869565215,,
2001-11-02,1112.5,1120.0,-3.296703296703297,,
2001-11-01,1070.0,1125.0,0.6741573033707865,,
2001-10-31,1050.0,1065.0,5.14018691588785,,
2001-10-30,1062.5,1037.5,1.4285714285714286,,
2001-10-29,1037.5,1100.0,-2.3529411764705883,,
2001-10-26,962.5,1037.5,6.024096385542169,,
2001-10-25,947.5,990.0,7.792207792207792,,
2001-10-24,850.0,950.0,4.485488126649076,,
2001-10-23,800.0,850.0,11.76470588235294,,
2001-10-22,802.5,812.5,6.25,,
2001-10-19,822.5,825.0,1.2461059190031152,,
2001-10-18,765.0,800.0,0.303951367781155,,
2001-10-17,725.0,775.0,4.57516339869281,,
2001-10-16,700.0,722.5,6.896551724137931,,
2001-10-15,700.0,700.0,3.214285714285714,,
2001-10-12,700.0,705.0,0.0,,
2001-10-11,735.0,725.0,0.7142857142857143,,
2001-10-10,732.5,732.5,-1.3605442176870748,,
2001-10-09,637.5,712.5,0.0,,
2001-10-08,687.5,675.0,11.76470588235294,,
2001-10-05,662.5,700.0,-1.8181818181818181,,
2001-10-04,650.0,662.5,5.660377358490567,,
2001-10-03,650.0,640.0,1.9230769230769231,,
2001-10-02,657.5,650.0,-1.5384615384615385,,
2001-10-01,705.0,657.5,-1.1406844106463878,,
2001-09-28,650.0,675.0,-6.73758865248227,,
2001-09-27,675.0,650.0,3.8461538461538463,,
2001-09-26,650.0,657.5,-3.7037037037037033,,
2001-09-25,700.0,650.0,1.153846153846154,,
2001-09-24,687.5,700.0,-7.142857142857142,,
2001-09-21,672.5,687.5,1.8181818181818181,,
2001-09-20,750.0,697.5,2.2304832713754648,,
2001-09-19,762.5,725.0,-7.000000000000001,,
2001-09-18,775.0,765.0,-4.918032786885246,,
2001-09-17,812.5,750.0,-1.2903225806451613,,
2001-09-10,875.0,887.5,-7.6923076923076925,,
2001-09-07,687.5,872.5,1.4285714285714286,,
2001-09-06,677.5,687.5,26.90909090909091,,
2001-09-05,687.5,687.5,1.4760147601476015,,
2001-09-04,700.0,687.5,0.0,,
2001-08-31,687.5,687.5,-1.7857142857142856,,
2001-08-30,687.5,675.0,0.0,,
2001-08-29,712.5,702.5,-1.8181818181818181,,
2001-08-28,700.0,737.5,-1.4035087719298245,,
2001-08-27,725.0,690.0,5.357142857142857,,
2001-08-24,705.0,750.0,-4.827586206896552,,
2001-08-23,750.0,692.5,6.382978723404255,,
2001-08-22,787.5,747.5,-7.666666666666666,,
2001-08-21,812.5,775.0,-5.079365079365079,,
2001-08-20,875.0,787.5,-4.615384615384616,,
2001-08-17,837.5,812.5,-10.0,,
2001-08-16,830.0,820.0,-2.9850746268656714,,
2001-08-15,910.0,862.5,-1.2048192771084338,,
2001-08-14,950.0,900.0,-5.21978021978022,,
2001-08-13,925.0,900.0,-5.263157894736842,,
2001-08-10,962.5,925.0,-2.7027027027027026,,
2001-08-09,937.5,947.5,-3.896103896103896,,
2001-08-08,872.5,887.5,1.0666666666666667,,
2001-08-07,870.0,867.5,1.7191977077363898,,
2001-08-06,875.0,870.0,-0.28735632183908044,,
2001-08-03,837.5,875.0,-0.5714285714285714,,
2001-08-02,925.0,850.0,4.477611940298507,,
2001-08-01,960.0,900.0,-8.108108108108109,,
2001-07-31,937.5,937.5,-6.25,,
2001-07-30,975.0,950.0,0.0,,
2001-07-27,1000.0,950.0,-2.564102564102564,,
2001-07-26,1012.5,997.5,-5.0,,
2001-07-25,950.0,997.5,-1.4814814814814816,,
2001-07-24,975.0,900.0,5.0,,
2001-07-23,1000.0,962.5,-7.6923076923076925,,
2001-07-20,1000.0,975.0,-3.75,,
2001-07-19,987.5,1000.0,-2.5,,
2001-07-18,912.5,962.5,1.2658227848101267,,
2001-07-17,912.5,900.0,5.47945205479452,,
2001-07-16,940.0,937.5,-1.36986301369863,,
2001-07-13,935.0,910.0,-0.26595744680851063,,
2001-07-12,837.5,912.5,-2.6737967914438503,,
2001-07-11,825.0,837.5,8.955223880597014,,
2001-07-10,850.0,877.5,1.5151515151515151,,
2001-07-09,870.0,887.5,3.2352941176470593,,
2001-07-06,925.0,865.0,2.0114942528735633,,
2001-07-05,925.0,927.5,-6.486486486486487,,
2001-07-03,950.0,962.5,0.2702702702702703,,
2001-07-02,1075.0,975.0,1.3157894736842104,,
2001-06-29,955.0,1087.5,-9.30232558139535,,
2001-06-28,955.0,937.5,13.874345549738221,,
2001-06-27,925.0,925.0,-1.832460732984293,,
2001-06-26,950.0,925.0,0.0,,
2001-06-25,900.0,955.0,-2.631578947368421,,
2001-06-22,887.5,887.5,6.111111111111111,,
2001-06-21,850.0,875.0,0.0,,
2001-06-20,862.5,875.0,2.941176470588235,,
2001-06-19,850.0,870.0,1.4492753623188406,,
2001-06-18,975.0,862.5,2.3529411764705883,,
2001-06-15,925.0,975.0,-11.538461538461538,,
2001-06-14,887.5,975.0,5.405405405405405,,
2001-06-13,937.5,900.0,9.859154929577464,,
2001-06-12,995.0,947.5,-4.0,,
2001-06-11,987.5,997.5,-4.773869346733668,,
2001-06-08,1025.0,1002.5,1.0126582278481013,,
2001-06-07,1072.5,1045.0,-2.195121951219512,,
2001-06-06,1050.0,1045.0,-2.564102564102564,,
2001-06-05,987.5,1062.5,-0.4761904761904762,,
2001-06-04,975.0,1022.5,7.59493670886076,,
2001-06-01,1000.0,975.0,4.871794871794872,,
2001-05-31,1025.0,1000.0,-2.5,,
2001-05-30,1050.0,1040.0,-2.4390243902439024,,
2001-05-29,1090.0,1075.0,-0.9523809523809524,,
2001-05-25,1075.0,1037.5,-1.3761467889908259,,
2001-05-24,1062.5,1112.5,-3.488372093023256,,
2001-05-23,1150.0,1075.0,4.705882352941177,,
2001-05-22,1162.5,1125.0,-6.521739130434782,,
2001-05-21,1250.0,1152.5,-3.225806451612903,,
2001-05-18,1062.5,1237.5,-7.8,,
2001-05-17,1027.5,1037.5,16.470588235294116,,
2001-05-16,1037.5,1025.0,0.9732360097323601,,
2001-05-15,1055.0,1045.0,-1.2048192771084338,,
2001-05-14,1010.0,1047.5,-0.9478672985781991,,
2001-05-11,862.5,1000.0,3.7128712871287126,,
2001-05-10,850.0,857.5,15.942028985507244,,
2001-05-09,825.0,850.0,0.8823529411764706,,
2001-05-08,775.0,800.0,3.0303030303030303,,
2001-05-07,770.0,765.0,3.225806451612903,,
2001-05-04,787.5,775.0,-0.6493506493506493,,
2001-05-03,787.5,762.5,-1.5873015873015872,,
2001-05-02,812.5,762.5,-3.1746031746031744,,
2001-05-01,775.0,825.0,-6.153846153846154,,
2001-04-30,762.5,775.0,6.451612903225806,,
2001-04-27,755.0,762.5,1.639344262295082,,
2001-04-26,800.0,775.0,0.9933774834437087,,
2001-04-25,752.5,775.0,-3.125,,
2001-04-24,800.0,787.5,2.990033222591362,,
2001-04-23,800.0,830.0,-1.5625,,
2001-04-20,825.0,800.0,3.75,,
2001-04-19,900.0,850.0,-3.0303030303030303,,
2001-04-18,775.0,862.5,-5.555555555555555,,
2001-04-17,750.0,762.5,11.29032258064516,,
2001-04-16,760.0,750.0,1.6666666666666667,,
2001-04-12,687.5,750.0,-1.3157894736842104,,
2001-04-11,662.5,662.5,9.090909090909092,,
2001-04-10,627.5,687.5,0.0,,
2001-04-09,622.5,625.0,9.56175298804781,,
2001-04-06,627.5,622.5,0.4016064257028112,,
2001-04-05,657.5,625.0,-0.796812749003984,,
2001-04-04,700.0,675.0,-4.942965779467681,,
2001-04-03,687.5,687.5,-3.571428571428571,,
2001-04-02,725.0,687.5,0.0,,
2001-03-30,747.5,737.5,-5.172413793103448,,
2001-03-29,650.0,687.5,-1.3377926421404682,,
2001-03-28,675.0,662.5,5.769230769230769,,
2001-03-27,687.5,650.0,-1.8518518518518516,,
2001-03-26,712.5,687.5,-5.454545454545454,,
2001-03-23,700.0,725.0,-3.508771929824561,,
2001-03-22,750.0,687.5,3.571428571428571,,
2001-03-21,752.5,737.5,-8.333333333333332,,
2001-03-20,750.0,750.0,-1.9933554817275747,,
2001-03-19,747.5,750.0,0.0,,
2001-03-16,750.0,750.0,0.33444816053511706,,
2001-03-15,750.0,750.0,0.0,,
2001-03-14,750.0,750.0,0.0,,
2001-03-13,750.0,747.5,0.0,,
2001-03-12,750.0,712.5,-0.33333333333333337,,
2001-03-09,750.0,772.5,-5.0,,
2001-03-08,740.0,760.0,3.0,,
2001-03-07,750.0,737.5,2.7027027027027026,,
2001-03-06,750.0,747.5,-1.6666666666666667,,
2001-03-05,767.5,767.5,-0.33333333333333337,,
2001-03-02,750.0,762.5,0.0,,
2001-03-01,747.5,760.0,1.6666666666666667,,
2001-02-28,712.5,722.5,1.6722408026755853,,
2001-02-27,750.0,685.0,1.4035087719298245,,
2001-02-26,675.0,575.0,-8.666666666666668,,
2001-02-23,642.5,650.0,-14.814814814814813,,
2001-02-22,712.5,662.5,1.1673151750972763,,
2001-02-21,750.0,700.0,-7.017543859649122,,
2001-02-20,812.5,760.0,-6.666666666666667,,
2001-02-16,1100.0,1012.5,-6.461538461538462,,
2001-02-15,1125.0,1095.0,-7.954545454545454,,
2001-02-14,1062.5,1075.0,-2.666666666666667,,
2001-02-13,1237.5,1050.0,1.1764705882352942,,
2001-02-12,1287.5,1250.0,-15.151515151515152,,
2001-02-09,1447.5,1275.0,-2.912621359223301,,
2001-02-08,1487.5,1437.5,-11.917098445595855,,
2001-02-07,1487.5,1450.0,-3.361344537815126,,
2001-02-06,1497.5,1487.5,-2.5210084033613445,,
2001-02-05,1487.5,1462.5,-0.667779632721202,,
2001-02-02,1425.0,1475.0,-1.680672268907563,,
2001-02-01,1412.5,1425.0,3.508771929824561,,
2001-01-31,1475.0,1425.0,0.8849557522123894,,
2001-01-30,1525.0,1487.5,-3.389830508474576,,
2001-01-29,1530.0,1500.0,-2.459016393442623,,
2001-01-26,1531.25,1484.375,-1.9607843137254901,,
2001-01-25,1468.75,1562.5,-3.061224489795918,,
2001-01-24,1296.875,1437.5,6.382978723404255,,
2001-01-23,1281.25,1281.25,10.843373493975903,,
2001-01-22,1281.25,1296.875,0.0,,
2001-01-19,1281.25,1265.625,1.2195121951219512,,
2001-01-18,1250.0,1281.25,-1.2195121951219512,,
2001-01-17,1312.5,1312.5,2.5,,
2001-01-16,1312.5,1312.5,0.0,,
2001-01-12,1250.0,1281.25,0.0,,
2001-01-11,1234.375,1250.0,2.5,,
2001-01-10,1187.5,1218.75,1.2658227848101267,,
2001-01-09,1171.875,1156.25,2.631578947368421,,
2001-01-08,1312.5,1203.125,-1.3333333333333335,,
2001-01-05,1218.75,1312.5,-8.333333333333332,,
2001-01-04,1250.0,1234.375,7.6923076923076925,,
2001-01-03,1218.75,1250.0,-1.25,,
2001-01-02,1218.75,1250.0,2.564102564102564,,
2000-12-29,1234.375,1250.0,2.564102564102564,,
2000-12-28,1218.75,1218.75,1.2658227848101267,,
2000-12-27,1203.125,1234.375,0.0,,
2000-12-26,1296.875,1218.75,2.5974025974025974,,
2000-12-22,1250.0,1281.25,-6.024096385542169,,
2000-12-21,1187.5,1218.75,2.5,,
2000-12-20,1406.25,1218.75,2.631578947368421,,
2000-12-19,1437.5,1437.5,-13.333333333333334,,
2000-12-18,1375.0,1468.75,0.0,,
2000-12-15,1437.5,1406.25,6.8181818181818175,,
2000-12-14,1468.75,1453.125,-2.1739130434782608,,
2000-12-13,1468.75,1484.375,-1.0638297872340425,,
2000-12-12,1437.5,1468.75,1.0638297872340425,,
2000-12-11,1437.5,1453.125,2.1739130434782608,,
2000-12-08,1312.5,1437.5,1.0869565217391304,,
2000-12-07,1281.25,1312.5,9.523809523809524,,
2000-12-06,1421.875,1312.5,2.4390243902439024,,
2000-12-05,1296.875,1406.25,-7.6923076923076925,,
2000-12-04,1359.375,1265.625,8.433734939759036,,
2000-12-01,1281.25,1328.125,-6.896551724137931,,
2000-11-30,1375.0,1250.0,3.6585365853658534,,
2000-11-29,1375.0,1359.375,-9.090909090909092,,
2000-11-28,1593.75,1406.25,-1.1363636363636365,,
2000-11-27,1656.25,1625.0,-11.76470588235294,,
2000-11-24,1656.25,1656.25,-1.8867924528301887,,
2000-11-22,1718.75,1671.875,0.0,,
2000-11-21,1734.375,1687.5,-2.727272727272727,,
2000-11-20,1750.0,1718.75,-2.7027027027027026,,
2000-11-17,1843.75,1781.25,-1.7857142857142856,,
2000-11-16,1796.875,1828.125,-3.389830508474576,,
2000-11-15,1843.75,1765.625,1.7391304347826086,,
2000-11-14,1750.0,1781.25,-4.23728813559322,,
2000-11-13,1890.625,1687.5,1.7857142857142856,,
2000-11-10,2062.5,1921.875,-10.743801652892563,,
2000-11-09,2203.125,2125.0,-6.8181818181818175,,
2000-11-08,2203.125,2187.5,-3.546099290780142,,
2000-11-07,2250.0,2203.125,-0.7092198581560284,,
2000-11-06,2250.0,2187.5,-2.083333333333333,,
2000-11-03,1937.5,2250.0,-2.7777777777777777,,
2000-11-02,1953.125,1937.5,16.129032258064516,,
2000-11-01,1968.75,1968.75,-0.8,,
2000-10-31,1968.75,1953.125,0.0,,
2000-10-30,1875.0,1953.125,-0.7936507936507936,,
2000-10-27,1812.5,1875.0,4.166666666666666,,
2000-10-26,1765.625,1781.25,3.4482758620689653,,
2000-10-25,1781.25,1765.625,0.8849557522123894,,
2000-10-24,1812.5,1812.5,-0.8771929824561403,,
2000-10-23,1921.875,1812.5,0.0,,
2000-10-20,1687.5,1984.375,-5.691056910569105,,
2000-10-19,1531.25,1687.5,17.59259259259259,,
2000-10-18,1484.375,1515.625,10.204081632653061,,
2000-10-17,1500.0,1484.375,2.1052631578947367,,
2000-10-16,1562.5,1468.75,-1.0416666666666665,,
2000-10-13,1406.25,1500.0,-6.0,,
2000-10-12,1562.5,1375.0,6.666666666666667,,
2000-10-11,1546.875,1546.875,-12.0,,
2000-10-10,1515.625,1578.125,0.0,,
2000-10-09,1750.0,1531.25,4.123711340206185,,
2000-10-06,1750.0,1734.375,-12.5,,
2000-10-05,1531.25,1750.0,-0.8928571428571428,,
2000-10-04,1500.0,1515.625,14.285714285714285,,
2000-10-03,1625.0,1531.25,1.0416666666666665,,
2000-10-02,1765.625,1593.75,-5.769230769230769,,
2000-09-29,1687.5,1734.375,-9.734513274336283,,
2000-09-28,1781.25,1718.75,2.7777777777777777,,
2000-09-27,1687.5,1812.5,-3.508771929824561,,
2000-09-26,1812.5,1687.5,7.4074074074074066,,
2000-09-25,1484.375,1781.25,-6.896551724137931,,
2000-09-22,1187.5,1468.75,20.0,,
2000-09-21,1312.5,1250.0,23.684210526315788,,
2000-09-20,1250.0,1312.5,-4.761904761904762,,
2000-09-19,1218.75,1281.25,5.0,,
2000-09-18,1359.375,1234.375,5.128205128205128,,
2000-09-15,1375.0,1328.125,-9.195402298850574,,
2000-09-14,1359.375,1406.25,-3.4090909090909087,,
2000-09-13,1484.375,1359.375,3.4482758620689653,,
2000-09-12,1500.0,1484.375,-8.421052631578947,,
2000-09-11,1593.75,1531.25,-1.0416666666666665,,
2000-09-08,1343.75,1562.5,-3.9215686274509802,,
2000-09-07,1312.5,1343.75,16.27906976744186,,
2000-09-06,1250.0,1312.5,2.380952380952381,,
2000-09-05,1406.25,1218.75,5.0,,
2000-09-01,1437.5,1375.0,-13.333333333333334,,
2000-08-31,1343.75,1375.0,-4.3478260869565215,,
2000-08-30,1062.5,1250.0,2.3255813953488373,,
2000-08-29,1000.0,1046.875,17.647058823529413,,
2000-08-28,1031.25,1000.0,4.6875,,
2000-08-25,937.5,984.375,-3.0303030303030303,,
2000-08-24,875.0,921.875,5.0,,
2000-08-23,750.0,859.375,5.357142857142857,,
2000-08-22,718.75,750.0,14.583333333333334,,
2000-08-21,531.25,687.5,4.3478260869565215,,
2000-08-18,718.75,625.0,29.411764705882355,,
2000-08-17,687.5,671.875,-13.043478260869565,,
2000-08-16,703.125,671.875,-2.272727272727273,,
2000-08-15,718.75,671.875,-4.444444444444445,,
2000-08-14,734.375,718.75,-6.521739130434782,,
2000-08-11,750.0,734.375,-2.127659574468085,,
2000-08-10,750.0,750.0,-2.083333333333333,,
2000-08-09,750.0,765.625,0.0,,
2000-08-08,750.0,734.375,2.083333333333333,,
2000-08-07,750.0,765.625,-2.083333333333333,,
2000-08-04,750.0,765.625,2.083333333333333,,
2000-08-03,781.25,734.375,2.083333333333333,,
2000-08-02,812.5,781.25,-6.0,,
2000-08-01,781.25,781.25,-3.8461538461538463,,
2000-07-31,859.375,781.25,0.0,,
2000-07-28,906.25,859.375,-9.090909090909092,,
2000-07-27,921.875,875.0,-5.172413793103448,,
2000-07-26,890.625,937.5,-5.084745762711865,,
2000-07-25,968.75,937.5,5.263157894736842,,
2000-07-24,1000.0,937.5,-3.225806451612903,,
2000-07-21,1000.0,1000.0,-6.25,,
2000-07-20,906.25,1000.0,0.0,,
2000-07-19,1000.0,906.25,10.344827586206897,,
2000-07-18,1031.25,1000.0,-9.375,,
2000-07-17,1062.5,1046.875,-3.0303030303030303,,
2000-07-14,1062.5,1046.875,-1.4705882352941175,,
2000-07-13,1062.5,1062.5,-1.4705882352941175,,
2000-07-12,1093.75,1046.875,0.0,,
2000-07-11,1187.5,1093.75,-4.285714285714286,,
2000-07-10,1203.125,1171.875,-7.894736842105263,,
2000-07-07,1062.5,1203.125,-2.5974025974025974,,
2000-07-06,937.5,1062.5,13.23529411764706,,
2000-07-05,875.0,906.25,13.333333333333334,,
2000-07-03,906.25,875.0,3.571428571428571,,
2000-06-30,828.125,875.0,-3.4482758620689653,,
2000-06-29,843.75,812.5,5.660377358490567,,
2000-06-28,843.75,843.75,-3.7037037037037033,,
2000-06-27,859.375,812.5,0.0,,
2000-06-26,843.75,890.625,-5.454545454545454,,
2000-06-23,843.75,812.5,5.555555555555555,,
2000-06-22,843.75,812.5,-3.7037037037037033,,
2000-06-21,750.0,843.75,-3.7037037037037033,,
2000-06-20,765.625,750.0,12.5,,
2000-06-19,750.0,781.25,-2.0408163265306123,,
2000-06-16,875.0,781.25,4.166666666666666,,
2000-06-15,906.25,875.0,-10.714285714285714,,
2000-06-14,968.75,875.0,-3.4482758620689653,,
2000-06-13,1000.0,937.5,-9.67741935483871,,
2000-06-12,968.75,968.75,-6.25,,
2000-06-09,968.75,1000.0,0.0,,
2000-06-08,1062.5,1000.0,3.225806451612903,,
2000-06-07,1156.25,1062.5,-5.88235294117647,,
2000-06-06,968.75,1125.0,-8.108108108108109,,
2000-06-05,937.5,968.75,16.129032258064516,,
2000-06-02,843.75,906.25,3.3333333333333335,,
2000-06-01,843.75,843.75,7.4074074074074066,,
2000-05-31,843.75,828.125,0.0,,
2000-05-30,875.0,843.75,-1.8518518518518516,,
2000-05-26,906.25,875.0,-3.571428571428571,,
2000-05-25,859.375,875.0,-3.4482758620689653,,
2000-05-24,1000.0,937.5,1.8181818181818181,,
2000-05-23,968.75,937.5,-6.25,,
2000-05-22,843.75,906.25,-3.225806451612903,,
2000-05-19,781.25,812.5,7.4074074074074066,,
2000-05-18,937.5,812.5,4.0,,
2000-05-17,1109.375,937.5,-13.333333333333334,,
2000-05-16,1062.5,1078.125,-15.492957746478872,,
2000-05-15,1156.25,1062.5,1.4705882352941175,,
2000-05-12,1218.75,1187.5,-8.108108108108109,,
2000-05-11,1250.0,1250.0,-2.564102564102564,,
2000-05-10,1250.0,1218.75,0.0,,
2000-05-09,1281.25,1281.25,-2.5,,
2000-05-08,1343.75,1312.5,0.0,,
2000-05-05,1312.5,1312.5,-2.3255813953488373,,
2000-05-04,1140.625,1296.875,0.0,,
2000-05-03,1093.75,1109.375,13.698630136986301,,
2000-05-02,1156.25,1156.25,1.4285714285714286,,
2000-05-01,1156.25,1156.25,0.0,,
2000-04-28,1187.5,1140.625,0.0,,
2000-04-27,1203.125,1187.5,-3.9473684210526314,,
2000-04-26,1203.125,1187.5,-1.2987012987012987,,
2000-04-25,1265.625,1234.375,-1.2987012987012987,,
2000-04-24,1281.25,1296.875,-2.4691358024691357,,
2000-04-20,1312.5,1312.5,1.2195121951219512,,
2000-04-19,1281.25,1343.75,0.0,,
2000-04-18,1218.75,1296.875,4.878048780487805,,
2000-04-17,1406.25,1234.375,6.41025641025641,,
2000-04-14,1468.75,1437.5,-12.222222222222221,,
2000-04-13,1531.25,1500.0,-2.127659574468085,,
2000-04-12,1671.875,1562.5,-2.0408163265306123,,
2000-04-11,1781.25,1718.75,-6.5420560747663545,,
2000-04-10,1875.0,1812.5,-3.508771929824561,,
2000-04-07,1843.75,1828.125,-3.3333333333333335,,
2000-04-06,1734.375,1812.5,-0.847457627118644,,
2000-04-05,1781.25,1718.75,4.504504504504505,,
2000-04-04,1906.25,1750.0,-3.508771929824561,,
2000-04-03,1765.625,1812.5,-8.19672131147541,,
2000-03-31,1781.25,1734.375,2.6548672566371683,,
2000-03-30,1750.0,1781.25,-2.631578947368421,,
2000-03-29,1968.75,1687.5,1.7857142857142856,,
2000-03-28,2140.625,1812.5,-14.285714285714285,,
2000-03-27,1765.625,2000.0,-15.328467153284672,,
2000-03-24,1640.625,1750.0,13.274336283185843,,
2000-03-23,1593.75,1656.25,6.666666666666667,,
2000-03-22,1562.5,1625.0,3.9215686274509802,,
2000-03-21,1875.0,1687.5,4.0,,
2000-03-20,2000.0,1875.0,-10.0,,
2000-03-17,2015.625,2000.0,-6.25,,
2000-03-16,2218.75,2015.625,-0.7751937984496124,,
2000-03-15,2656.25,2000.0,-9.15492957746479,,
2000-03-14,2804.6875,2750.0,-24.705882352941178,,
2000-03-13,2781.25,2757.8125,-1.9498607242339834,,
2000-03-10,3250.0,2875.0,-0.8426966292134831,,
2000-03-09,2656.25,3218.75,-11.538461538461538,,
2000-03-08,3218.75,2531.25,21.176470588235293,,
2000-03-07,3746.09375,3156.25,-21.35922330097087,,
2000-03-06,3500.0,3468.75,-15.745568300312826,,
2000-03-03,2351.5625,3000.0,-0.8928571428571428,,
2000-03-02,2218.75,2390.625,27.57475083056478,,
2000-03-01,2031.25,2000.0,7.746478873239436,,
2000-02-29,1906.25,1875.0,-1.5384615384615385,,
2000-02-28,2093.75,1937.5,-1.639344262295082,,
2000-02-25,2187.5,2234.375,-7.462686567164178,,
2000-02-24,2250.0,2250.0,2.142857142857143,,
2000-02-23,2250.0,2250.0,0.0,,
2000-02-22,2156.25,2281.25,0.0,,
2000-02-18,1937.5,2062.5,5.797101449275362,,
2000-02-17,1390.625,1859.375,6.451612903225806,,
2000-02-16,1343.75,1437.5,33.70786516853933,,
2000-02-15,1484.375,1375.0,6.976744186046512,,
2000-02-14,1625.0,1421.875,-7.368421052631578,,
2000-02-11,1343.75,1656.25,-12.5,,
2000-02-10,1257.8125,1296.875,23.25581395348837,,
2000-02-09,1250.0,1257.8125,3.1055900621118013,,
2000-02-08,1281.25,1250.0,0.625,,
2000-02-07,1250.0,1281.25,-2.4390243902439024,,
2000-02-04,1195.3125,1218.75,2.5,,
2000-02-03,1218.75,1234.375,1.9607843137254901,,
2000-02-02,1234.375,1203.125,1.282051282051282,,
2000-02-01,1250.0,1218.75,-2.5316455696202533,,
2000-01-31,1437.5,1328.125,-2.5,,
2000-01-28,1375.0,1437.5,-7.608695652173914,,
2000-01-27,1250.0,1375.0,4.545454545454546,,
2000-01-26,1148.4375,1187.5,10.0,,
2000-01-25,1453.125,1250.0,3.4013605442176873,,
2000-01-24,1250.0,1468.75,-13.978494623655912,,
2000-01-21,984.375,1117.1875,17.5,,
2000-01-20,1000.0,984.375,13.492063492063492,,
2000-01-19,992.1875,984.375,-1.5625,,
2000-01-18,992.1875,992.1875,-0.7874015748031495,,
2000-01-14,992.1875,1000.0,0.0,,
2000-01-13,968.75,1000.0,0.7874015748031495,,
2000-01-12,765.625,867.1875,3.225806451612903,,
2000-01-11,750.0,750.0,13.26530612244898,,
2000-01-10,546.875,750.0,0.0,,
2000-01-07,468.75,468.75,37.142857142857146,,
2000-01-06,406.25,468.75,0.0,,
2000-01-05,406.25,406.25,15.384615384615385,,
2000-01-04,406.25,406.25,0.0,,
2000-01-03,437.5,437.5,0.0,,
1999-12-31,406.25,500.0,0.0,,
1999-12-30,406.25,453.125,23.076923076923077,,
1999-12-29,468.75,468.75,11.538461538461538,,
1999-12-28,382.8125,437.5,0.0,,
1999-12-27,390.625,382.8125,14.285714285714285,,
1999-12-23,390.625,406.25,-2.0,,
1999-12-22,390.625,390.625,4.0,,
1999-12-21,390.625,390.625,0.0,,
1999-12-20,437.5,421.875,0.0,,
1999-12-17,453.125,437.5,-3.571428571428571,,
1999-12-16,437.5,468.75,-3.4482758620689653,,
1999-12-15,468.75,437.5,7.142857142857142,,
1999-12-14,460.9375,460.9375,-6.666666666666667,,
1999-12-13,460.9375,460.9375,0.0,,
1999-12-10,468.75,468.75,0.0,,
1999-12-09,468.75,460.9375,0.0,,
1999-12-08,468.75,468.75,-1.6666666666666667,,
1999-12-07,343.75,468.75,0.0,,
1999-12-06,398.4375,343.75,36.36363636363637,,
1999-12-03,375.0,375.0,-13.725490196078432,,
1999-12-02,375.0,328.125,0.0,,
1999-12-01,390.625,390.625,-12.5,,
1999-11-30,398.4375,406.25,0.0,,
1999-11-29,453.125,453.125,1.9607843137254901,,
1999-11-26,453.125,453.125,0.0,,
1999-11-24,398.4375,453.125,0.0,,
1999-11-23,437.5,453.125,13.725490196078432,,
1999-11-22,453.125,406.25,3.571428571428571,,
1999-11-19,468.75,453.125,-10.344827586206897,,
1999-11-18,453.125,453.125,-3.3333333333333335,,
1999-11-17,453.125,453.125,0.0,,
1999-11-16,453.125,484.375,0.0,,
1999-11-15,421.875,421.875,6.896551724137931,,
1999-11-12,437.5,421.875,0.0,,
1999-11-11,437.5,410.15625,-3.571428571428571,,
1999-11-10,406.25,406.25,-6.25,,
1999-11-09,500.0,406.25,0.0,,
1999-11-08,523.4375,523.4375,-18.75,,
1999-11-05,523.4375,523.4375,0.0,,
1999-11-04,523.4375,523.4375,0.0,,
1999-11-03,546.875,523.4375,0.0,,
1999-11-02,523.4375,546.875,-4.285714285714286,,
1999-11-01,593.75,593.75,4.477611940298507,,
1999-10-29,523.4375,593.75,0.0,,
1999-10-28,546.875,570.3125,13.432835820895523,,
1999-10-27,578.125,531.25,4.285714285714286,,
1999-10-26,507.8125,562.5,-8.108108108108109,,
1999-10-25,500.0,460.9375,10.76923076923077,,
1999-10-22,515.625,429.6875,-7.8125,,
1999-10-21,453.125,453.125,-16.666666666666664,,
1999-10-20,453.125,453.125,0.0,,
1999-10-19,406.25,421.875,0.0,,
1999-10-18,398.4375,398.4375,3.8461538461538463,,
1999-10-15,398.4375,398.4375,0.0,,
1999-10-14,398.4375,398.4375,0.0,,
1999-10-13,296.875,359.375,0.0,,
1999-10-12,312.5,312.5,21.052631578947366,,
1999-10-11,312.5,304.6875,0.0,,
1999-10-08,289.0625,289.0625,-2.5,,
1999-10-07,289.0625,289.0625,0.0,,
1999-10-06,304.6875,289.0625,0.0,,
1999-10-05,312.5,312.5,-5.128205128205128,,
1999-10-04,328.125,289.0625,0.0,,
1999-10-01,343.75,343.75,-11.904761904761903,,
1999-09-30,375.0,359.375,0.0,,
1999-09-29,375.0,382.8125,-4.166666666666666,,
1999-09-28,453.125,437.5,2.083333333333333,,
1999-09-27,421.875,421.875,-3.4482758620689653,,
1999-09-24,390.625,390.625,0.0,,
1999-09-23,421.875,421.875,0.0,,
1999-09-22,390.625,390.625,0.0,,
1999-09-21,414.0625,414.0625,0.0,,
1999-09-20,406.25,406.25,0.0,,
1999-09-17,375.0,406.25,0.0,,
1999-09-16,390.625,390.625,8.333333333333332,,
1999-09-15,421.875,390.625,0.0,,
1999-09-14,421.875,421.875,-7.4074074074074066,,
1999-09-13,421.875,421.875,0.0,,
1999-09-10,437.5,406.25,0.0,,
1999-09-09,437.5,437.5,-7.142857142857142,,
1999-09-08,453.125,453.125,0.0,,
1999-09-07,453.125,453.125,0.0,,
1999-09-03,468.75,453.125,0.0,,
1999-09-02,484.375,484.375,-3.3333333333333335,,
1999-09-01,484.375,484.375,0.0,,
1999-08-31,484.375,484.375,0.0,,
1999-08-30,500.0,500.0,0.0,,
1999-08-27,500.0,500.0,0.0,,
1999-08-26,507.8125,492.1875,0.0,,
1999-08-25,507.8125,507.8125,-3.076923076923077,,
1999-08-24,523.4375,523.4375,0.0,,
1999-08-23,500.0,437.5,0.0,,
1999-08-20,500.0,484.375,-12.5,,
1999-08-19,468.75,468.75,-3.125,,
1999-08-18,500.0,468.75,0.0,,
1999-08-17,484.375,468.75,-6.25,,
1999-08-16,500.0,500.0,-3.225806451612903,,
1999-08-13,500.0,500.0,0.0,,
1999-08-12,437.5,500.0,0.0,,
1999-08-11,437.5,437.5,14.285714285714285,,
1999-08-10,500.0,468.75,0.0,,
1999-08-09,500.0,500.0,-6.25,,
1999-08-06,500.0,500.0,0.0,,
1999-08-05,578.125,500.0,0.0,,
1999-08-04,531.25,531.25,-13.513513513513514,,
1999-08-03,531.25,531.25,0.0,,
1999-08-02,531.25,531.25,0.0,,
1999-07-30,500.0,515.625,0.0,,
1999-07-29,484.375,484.375,3.125,,
1999-07-28,500.0,500.0,0.0,,
1999-07-27,500.0,500.0,0.0,,
1999-07-26,562.5,562.5,0.0,,
1999-07-23,562.5,562.5,0.0,,
1999-07-22,562.5,562.5,0.0,,
1999-07-21,515.625,515.625,0.0,,
1999-07-20,562.5,515.625,0.0,,
1999-07-19,515.625,515.625,-8.333333333333332,,
1999-07-16,562.5,562.5,0.0,,
1999-07-15,562.5,562.5,0.0,,
1999-07-14,515.625,515.625,0.0,,
1999-07-13,468.75,515.625,0.0,,
1999-07-12,515.625,515.625,10.0,,
1999-07-09,578.125,531.25,0.0,,
1999-07-08,562.5,562.5,-8.108108108108109,,
1999-07-07,562.5,562.5,0.0,,
1999-07-06,562.5,562.5,0.0,,
1999-07-02,531.25,570.3125,0.0,,
1999-07-01,531.25,500.0,7.352941176470589,,
1999-06-30,500.0,500.0,-5.88235294117647,,
1999-06-29,500.0,500.0,0.0,,
1999-06-28,507.8125,500.0,0.0,,
1999-06-25,500.0,500.0,-1.5384615384615385,,
1999-06-24,531.25,500.0,0.0,,
1999-06-23,500.0,500.0,-5.88235294117647,,
1999-06-22,515.625,515.625,0.0,,
1999-06-21,531.25,515.625,0.0,,
1999-06-18,453.125,531.25,-2.941176470588235,,
1999-06-17,562.5,468.75,17.24137931034483,,
1999-06-16,625.0,531.25,-16.666666666666664,,
1999-06-15,718.75,625.0,-15.0,,
1999-06-14,750.0,687.5,-13.043478260869565,,
1999-06-11,789.0625,750.0,-8.333333333333332,,
1999-06-10,859.375,812.5,-4.9504950495049505,,
1999-06-09,875.0,871.09375,-5.454545454545454,,
1999-06-08,906.25,906.25,-0.4464285714285714,,
1999-06-07,1000.0,968.75,0.0,,
1999-06-04,1015.625,1015.625,-3.125,,
1999-06-03,1015.625,1015.625,0.0,,
1999-06-02,1000.0,1000.0,0.0,,
1999-06-01,968.75,968.75,0.0,,
1999-05-28,1000.0,968.75,0.0,,
1999-05-27,968.75,968.75,-3.125,,
1999-05-26,921.875,921.875,0.0,,
1999-05-25,875.0,968.75,0.0,,
1999-05-24,843.75,843.75,10.714285714285714,,
1999-05-21,843.75,843.75,0.0,,
1999-05-20,906.25,906.25,0.0,,
1999-05-19,906.25,906.25,0.0,,
1999-05-18,875.0,875.0,0.0,,
1999-05-17,828.125,781.25,0.0,,
1999-05-14,750.0,843.75,-5.660377358490567,,
1999-05-13,828.125,843.75,12.5,,
1999-05-12,875.0,890.625,1.8867924528301887,,
1999-05-11,890.625,890.625,1.7857142857142856,,
1999-05-10,906.25,875.0,0.0,,
1999-05-07,796.875,796.875,-3.4482758620689653,,
1999-05-06,796.875,796.875,0.0,,
1999-05-05,843.75,843.75,0.0,,
1999-05-04,812.5,812.5,0.0,,
1999-05-03,812.5,812.5,0.0,,
1999-04-30,812.5,812.5,0.0,,
1999-04-29,875.0,796.875,0.0,,
1999-04-28,812.5,812.5,-8.928571428571429,,
1999-04-27,812.5,812.5,0.0,,
1999-04-26,765.625,765.625,0.0,,
1999-04-23,781.25,765.625,0.0,,
1999-04-22,781.25,781.25,-2.0,,
1999-04-21,765.625,765.625,0.0,,
1999-04-20,765.625,765.625,0.0,,
1999-04-19,843.75,843.75,0.0,,
1999-04-16,781.25,843.75,0.0,,
1999-04-15,750.0,750.0,8.0,,
1999-04-14,828.125,750.0,0.0,,
1999-04-13,750.0,812.5,-9.433962264150944,,
1999-04-12,718.75,625.0,8.333333333333332,,
1999-04-09,718.75,718.75,-13.043478260869565,,
1999-04-08,750.0,750.0,0.0,,
1999-04-07,750.0,750.0,0.0,,
1999-04-06,750.0,750.0,0.0,,
1999-04-05,750.0,750.0,0.0,,
1999-04-01,765.625,750.0,0.0,,
1999-03-31,875.0,906.25,-2.0408163265306123,,
1999-03-30,750.0,750.0,3.571428571428571,,
1999-03-29,750.0,750.0,0.0,,
1999-03-26,875.0,875.0,0.0,,
1999-03-25,734.375,734.375,0.0,,
1999-03-24,734.375,734.375,0.0,,
1999-03-23,734.375,734.375,0.0,,
1999-03-22,734.375,734.375,0.0,,
1999-03-19,734.375,734.375,0.0,,
1999-03-18,718.75,875.0,0.0,,
1999-03-17,859.375,859.375,21.73913043478261,,
1999-03-16,859.375,859.375,0.0,,
1999-03-15,859.375,859.375,0.0,,
1999-03-12,875.0,859.375,0.0,,
1999-03-11,812.5,812.5,-1.7857142857142856,,
1999-03-10,812.5,812.5,0.0,,
1999-03-09,796.875,812.5,0.0,,
1999-03-08,812.5,812.5,1.9607843137254901,,
1999-03-05,796.875,796.875,0.0,,
1999-03-04,781.25,796.875,0.0,,
1999-03-03,750.0,750.0,2.0,,
1999-03-02,750.0,750.0,0.0,,
1999-03-01,750.0,750.0,0.0,,
1999-02-26,671.875,687.5,0.0,,
1999-02-25,656.25,656.25,2.3255813953488373,,
1999-02-24,656.25,585.9375,0.0,,
1999-02-23,578.125,625.0,-10.714285714285714,,
1999-02-22,593.75,578.125,8.108108108108109,,
1999-02-19,625.0,593.75,-2.631578947368421,,
1999-02-18,781.25,656.25,-5.0,,
1999-02-17,632.8125,625.0,-16.0,,
1999-02-16,671.875,671.875,-1.2345679012345678,,
1999-02-12,671.875,671.875,0.0,,
1999-02-11,750.0,671.875,0.0,,
1999-02-10,750.0,750.0,-10.416666666666668,,
1999-02-09,656.25,750.0,0.0,,
1999-02-08,687.5,656.25,14.285714285714285,,
1999-02-05,687.5,671.875,-4.545454545454546,,
1999-02-04,632.8125,632.8125,-2.272727272727273,,
1999-02-03,632.8125,632.8125,0.0,,
1999-02-02,632.8125,632.8125,0.0,,
1999-02-01,687.5,687.5,0.0,,
1999-01-29,703.125,687.5,0.0,,
1999-01-28,703.125,703.125,-2.2222222222222223,,
1999-01-27,734.375,750.0,0.0,,
1999-01-26,773.4375,773.4375,2.127659574468085,,
1999-01-25,773.4375,773.4375,0.0,,
1999-01-22,773.4375,773.4375,0.0,,
1999-01-21,812.5,796.875,0.0,,
1999-01-20,828.125,781.25,-1.9230769230769231,,
1999-01-19,828.125,835.9375,-5.660377358490567,,
1999-01-15,828.125,859.375,0.9433962264150944,,
1999-01-14,812.5,859.375,3.7735849056603774,,
1999-01-13,703.125,781.25,5.769230769230769,,
1999-01-12,718.75,671.875,11.11111111111111,,
1999-01-11,687.5,718.75,-6.521739130434782,,
1999-01-08,625.0,625.0,4.545454545454546,,
1999-01-07,531.25,562.5,0.0,,
1999-01-06,593.75,593.75,5.88235294117647,,
1999-01-05,593.75,593.75,0.0,,
1999-01-04,546.875,593.75,0.0,,
1998-12-31,468.75,562.5,8.571428571428571,,
1998-12-30,437.5,437.5,20.0,,
1998-12-29,437.5,375.0,0.0,,
1998-12-28,515.625,437.5,-14.285714285714285,,
1998-12-24,515.625,625.0,-15.151515151515152,,
1998-12-23,546.875,546.875,21.21212121212121,,
1998-12-22,578.125,515.625,0.0,,
1998-12-21,671.875,578.125,-10.81081081081081,,
1998-12-18,687.5,562.5,-13.953488372093023,,
1998-12-17,687.5,687.5,-18.181818181818183,,
1998-12-16,656.25,687.5,0.0,,
1998-12-15,640.625,687.5,4.761904761904762,,
1998-12-14,687.5,609.375,7.317073170731707,,
1998-12-11,664.0625,664.0625,-11.363636363636363,,
1998-12-10,664.0625,664.0625,0.0,,
1998-12-09,656.25,671.875,0.0,,
1998-12-08,750.0,750.0,2.380952380952381,,
1998-12-07,750.0,750.0,0.0,,
1998-12-04,812.5,765.625,0.0,,
1998-12-03,734.375,781.25,-5.769230769230769,,
1998-12-02,734.375,734.375,6.382978723404255,,
1998-12-01,781.25,781.25,0.0,,
1998-11-30,734.375,781.25,0.0,,
1998-11-27,734.375,734.375,6.382978723404255,,
1998-11-25,859.375,734.375,0.0,,
1998-11-24,781.25,781.25,-14.545454545454545,,
1998-11-23,875.0,843.75,0.0,,
1998-11-20,812.5,812.5,-3.571428571428571,,
1998-11-19,781.25,812.5,0.0,,
1998-11-18,812.5,804.6875,4.0,,
1998-11-17,812.5,796.875,-0.9615384615384616,,
1998-11-16,812.5,812.5,-1.9230769230769231,,
1998-11-13,781.25,812.5,0.0,,
1998-11-12,765.625,765.625,4.0,,
1998-11-11,828.125,765.625,0.0,,
1998-11-10,781.25,781.25,-7.547169811320755,,
1998-11-09,781.25,781.25,0.0,,
1998-11-06,781.25,781.25,0.0,,
1998-11-05,781.25,781.25,0.0,,
1998-11-04,859.375,781.25,0.0,,
1998-11-03,859.375,859.375,-9.090909090909092,,
1998-11-02,828.125,937.5,0.0,,
1998-10-30,828.125,828.125,13.20754716981132,,
1998-10-29,781.25,781.25,0.0,,
1998-10-28,609.375,765.625,0.0,,
1998-10-27,531.25,593.75,25.64102564102564,,
1998-10-26,531.25,523.4375,11.76470588235294,,
1998-10-23,531.25,500.0,-1.4705882352941175,,
1998-10-22,546.875,515.625,-5.88235294117647,,
1998-10-21,546.875,546.875,-5.714285714285714,,
1998-10-20,546.875,546.875,0.0,,
1998-10-19,515.625,515.625,0.0,,
1998-10-16,515.625,515.625,0.0,,
1998-10-15,515.625,515.625,0.0,,
1998-10-14,515.625,515.625,0.0,,
1998-10-13,515.625,515.625,0.0,,
1998-10-12,554.6875,554.6875,0.0,,
1998-10-09,554.6875,554.6875,0.0,,
1998-10-08,554.6875,554.6875,0.0,,
1998-10-07,554.6875,554.6875,0.0,,
1998-10-06,531.25,554.6875,0.0,,
1998-10-05,554.6875,554.6875,4.411764705882353,,
1998-10-02,554.6875,554.6875,0.0,,
1998-10-01,554.6875,554.6875,0.0,,
1998-09-30,507.8125,554.6875,0.0,,
1998-09-29,500.0,500.0,9.230769230769232,,
1998-09-28,570.3125,515.625,0.0,,
1998-09-25,406.25,562.5,-9.58904109589041,,
1998-09-24,390.625,390.625,38.46153846153847,,
1998-09-23,320.3125,359.375,0.0,,
1998-09-22,312.5,312.5,12.195121951219512,,
1998-09-21,281.25,281.25,0.0,,
1998-09-18,265.625,281.25,0.0,,
1998-09-17,312.5,312.5,5.88235294117647,,
1998-09-16,304.6875,304.6875,0.0,,
1998-09-15,296.875,296.875,0.0,,
1998-09-14,359.375,296.875,0.0,,
1998-09-11,359.375,359.375,-17.391304347826086,,
1998-09-10,351.5625,351.5625,0.0,,
1998-09-09,382.8125,382.8125,0.0,,
1998-09-08,375.0,382.8125,0.0,,
1998-09-04,367.1875,367.1875,2.083333333333333,,
1998-09-03,367.1875,367.1875,0.0,,
1998-09-02,359.375,437.5,0.0,,
1998-09-01,296.875,390.625,21.73913043478261,,
1998-08-31,343.75,359.375,31.57894736842105,,
1998-08-28,421.875,328.125,4.545454545454546,,
1998-08-27,437.5,390.625,-22.22222222222222,,
1998-08-26,453.125,437.5,-10.714285714285714,,
1998-08-25,453.125,460.9375,-3.4482758620689653,,
1998-08-24,500.0,500.0,1.7241379310344827,,
1998-08-21,562.5,562.5,0.0,,
1998-08-20,625.0,562.5,0.0,,
1998-08-19,656.25,656.25,-10.0,,
1998-08-18,656.25,687.5,0.0,,
1998-08-17,656.25,718.75,4.761904761904762,,
1998-08-14,687.5,687.5,9.523809523809524,,
1998-08-13,718.75,718.75,0.0,,
1998-08-12,718.75,718.75,0.0,,
1998-08-11,718.75,718.75,0.0,,
1998-08-10,718.75,718.75,0.0,,
1998-08-07,718.75,718.75,0.0,,
1998-08-06,718.75,718.75,0.0,,
1998-08-05,718.75,718.75,0.0,,
1998-08-04,781.25,750.0,0.0,,
1998-08-03,796.875,796.875,-4.0,,
1998-07-31,781.25,796.875,0.0,,
1998-07-30,781.25,781.25,2.0,,
1998-07-29,781.25,781.25,0.0,,
1998-07-28,781.25,781.25,0.0,,
1998-07-27,812.5,750.0,0.0,,
1998-07-24,843.75,812.5,-7.6923076923076925,,
1998-07-23,843.75,843.75,-3.7037037037037033,,
1998-07-22,843.75,843.75,0.0,,
1998-07-21,812.5,812.5,0.0,,
1998-07-20,812.5,812.5,0.0,,
1998-07-17,812.5,812.5,0.0,,
1998-07-16,812.5,812.5,0.0,,
1998-07-15,812.5,812.5,0.0,,
1998-07-14,812.5,812.5,0.0,,
1998-07-13,812.5,843.75,0.0,,
1998-07-10,796.875,812.5,3.8461538461538463,,
1998-07-09,750.0,750.0,1.9607843137254901,,
1998-07-08,656.25,750.0,0.0,,
1998-07-07,781.25,750.0,14.285714285714285,,
1998-07-06,781.25,781.25,-4.0,,
1998-07-02,781.25,781.25,0.0,,
1998-07-01,781.25,781.25,0.0,,
1998-06-30,781.25,750.0,0.0,,
1998-06-29,906.25,906.25,-4.0,,
1998-06-26,906.25,937.5,0.0,,
1998-06-25,906.25,906.25,3.4482758620689653,,
1998-06-24,906.25,906.25,0.0,,
1998-06-23,906.25,906.25,0.0,,
1998-06-22,1000.0,906.25,0.0,,
1998-06-19,1000.0,1000.0,-9.375,,
1998-06-18,1000.0,1000.0,0.0,,
1998-06-17,1015.625,1015.625,0.0,,
1998-06-16,1015.625,1015.625,0.0,,
1998-06-15,1015.625,1015.625,0.0,,
1998-06-12,1015.625,1015.625,0.0,,
1998-06-11,937.5,937.5,0.0,,
1998-06-10,937.5,937.5,0.0,,
1998-06-09,1015.625,1015.625,0.0,,
1998-06-08,1015.625,1015.625,0.0,,
1998-06-05,1015.625,1015.625,0.0,,
1998-06-04,1015.625,1015.625,0.0,,
1998-06-03,1015.625,1015.625,0.0,,
1998-06-02,1015.625,1015.625,0.0,,
1998-06-01,1015.625,1015.625,0.0,,
1998-05-29,1015.625,1015.625,0.0,,
1998-05-28,1015.625,1015.625,0.0,,
1998-05-27,1015.625,937.5,0.0,,
1998-05-26,1093.75,1093.75,-7.6923076923076925,,
1998-05-22,1093.75,1093.75,0.0,,
1998-05-21,1015.625,1015.625,0.0,,
1998-05-20,1015.625,1015.625,0.0,,
1998-05-19,1015.625,1015.625,0.0,,
1998-05-18,1015.625,1015.625,0.0,,
1998-05-15,1015.625,1015.625,0.0,,
1998-05-14,1171.875,1171.875,0.0,,
1998-05-13,1093.75,1093.75,0.0,,
1998-05-12,1093.75,1093.75,0.0,,
1998-05-11,1093.75,1093.75,0.0,,
1998-05-08,1093.75,1093.75,0.0,,
1998-05-07,1093.75,1093.75,0.0,,
1998-05-06,1093.75,1093.75,0.0,,
1998-05-05,1250.0,1171.875,0.0,,
1998-05-04,1093.75,1093.75,-6.25,,
1998-05-01,1171.875,1093.75,0.0,,
1998-04-30,1171.875,1171.875,-6.666666666666667,,
1998-04-29,1171.875,1171.875,0.0,,
1998-04-28,1171.875,1171.875,0.0,,
1998-04-27,1171.875,1171.875,0.0,,
1998-04-24,1171.875,1171.875,0.0,,
1998-04-23,1093.75,1171.875,0.0,,
1998-04-22,1328.125,1250.0,7.142857142857142,,
1998-04-21,1250.0,1250.0,-5.88235294117647,,
1998-04-20,1250.0,1250.0,0.0,,
1998-04-17,1250.0,1250.0,0.0,,
1998-04-16,1250.0,1250.0,0.0,,
1998-04-15,1250.0,1250.0,0.0,,
1998-04-14,1328.125,1250.0,0.0,,
1998-04-13,1250.0,1328.125,-5.88235294117647,,
1998-04-09,1171.875,1171.875,6.25,,
1998-04-08,1093.75,1093.75,0.0,,
1998-04-07,1171.875,1093.75,0.0,,
1998-04-06,1484.375,1250.0,-6.666666666666667,,
1998-04-03,1406.25,1406.25,-15.789473684210526,,
1998-04-02,1406.25,1406.25,0.0,,
1998-04-01,1328.125,1406.25,0.0,,
1998-03-31,1328.125,1328.125,5.88235294117647,,
1998-03-30,1484.375,1406.25,0.0,,
1998-03-27,1484.375,1484.375,-5.263157894736842,,
1998-03-26,1328.125,1328.125,0.0,,
1998-03-25,1328.125,1484.375,0.0,,
1998-03-24,1484.375,1484.375,11.76470588235294,,
1998-03-23,1562.5,1406.25,0.0,,
1998-03-20,1406.25,1484.375,-10.0,,
1998-03-19,1562.5,1484.375,5.555555555555555,,
1998-03-18,1562.5,1562.5,-5.0,,
1998-03-17,1718.75,1640.625,0.0,,
1998-03-16,1640.625,1640.625,-4.545454545454546,,
1998-03-13,1484.375,1640.625,0.0,,
1998-03-12,1328.125,1484.375,10.526315789473683,,
1998-03-11,1328.125,1328.125,11.76470588235294,,
1998-03-10,1328.125,1328.125,0.0,,
1998-03-09,1406.25,1328.125,0.0,,
1998-03-06,1328.125,1328.125,-5.555555555555555,,
1998-03-05,1328.125,1328.125,0.0,,
1998-03-04,1328.125,1328.125,0.0,,
1998-03-03,1406.25,1328.125,0.0,,
1998-03-02,1406.25,1406.25,-5.555555555555555,,
1998-02-27,1406.25,1406.25,0.0,,
1998-02-26,1250.0,1250.0,0.0,,
1998-02-25,1250.0,1250.0,0.0,,
1998-02-24,1328.125,1328.125,0.0,,
1998-02-23,1328.125,1328.125,0.0,,
1998-02-20,1328.125,1328.125,0.0,,
1998-02-19,1171.875,1171.875,0.0,,
1998-02-18,1328.125,1171.875,0.0,,
1998-02-17,1328.125,1328.125,-11.76470588235294,,
1998-02-13,1328.125,1328.125,0.0,,
1998-02-12,1328.125,1328.125,0.0,,
1998-02-11,1328.125,1328.125,0.0,,
1998-02-10,1328.125,1328.125,0.0,,
1998-02-09,1328.125,1250.0,0.0,,
1998-02-06,1406.25,1328.125,-5.88235294117647,,
1998-02-05,1640.625,1484.375,-5.555555555555555,,
1998-02-04,1718.75,1718.75,-9.523809523809524,,
1998-02-03,1875.0,1718.75,0.0,,
1998-02-02,1640.625,1875.0,-8.333333333333332,,
1998-01-30,1796.875,1640.625,14.285714285714285,,
1998-01-29,1640.625,1796.875,-8.695652173913043,,
1998-01-28,1875.0,1718.75,9.523809523809524,,
1998-01-27,1718.75,1484.375,-8.333333333333332,,
1998-01-26,1640.625,1640.625,-13.636363636363635,,
1998-01-23,1796.875,1640.625,0.0,,
1998-01-22,2265.625,1875.0,-8.695652173913043,,
1998-01-21,2421.875,2421.875,-17.24137931034483,,
1998-01-20,2734.375,2421.875,0.0,,
1998-01-16,2890.625,2734.375,-11.428571428571429,,
1998-01-15,2968.75,2968.75,-5.405405405405405,,
1998-01-14,2968.75,2890.625,0.0,,
1998-01-13,3125.0,2968.75,-2.631578947368421,,
1998-01-12,3203.125,3125.0,-5.0,,
1998-01-09,3515.625,3281.25,-2.4390243902439024,,
1998-01-08,3515.625,3515.625,-6.666666666666667,,
1998-01-07,3046.875,3281.25,0.0,,
1998-01-06,2734.375,3125.0,7.6923076923076925,,
1998-01-05,2890.625,2734.375,14.285714285714285,,
1998-01-02,2734.375,2734.375,-5.405405405405405,,
1997-12-31,2734.375,2734.375,0.0,,
1997-12-30,2734.375,2812.5,0.0,,
1997-12-29,2656.25,2734.375,2.857142857142857,,
1997-12-26,2578.125,2578.125,2.941176470588235,,
1997-12-24,2968.75,2578.125,0.0,,
1997-12-23,2734.375,2968.75,-13.157894736842104,,
1997-12-22,2578.125,2734.375,8.571428571428571,,
1997-12-19,2578.125,2578.125,6.0606060606060606,,
1997-12-18,2421.875,2734.375,0.0,,
1997-12-17,1875.0,2343.75,12.903225806451612,,
1997-12-16,1875.0,2031.25,25.0,,
1997-12-15,1875.0,1875.0,8.333333333333332,,
1997-12-12,1875.0,1875.0,0.0,,
1997-12-11,2031.25,2031.25,0.0,,
1997-12-10,2031.25,2031.25,0.0,,
1997-12-09,2031.25,2031.25,0.0,,
1997-12-08,2109.375,2031.25,0.0,,
1997-12-05,2421.875,2109.375,-3.7037037037037033,,
1997-12-04,2343.75,2187.5,-12.903225806451612,,
1997-12-03,2500.0,2343.75,-6.666666666666667,,
1997-12-02,2578.125,2500.0,-6.25,,
1997-12-01,2578.125,2578.125,-3.0303030303030303,,
1997-11-28,2812.5,2578.125,0.0,,
1997-11-26,2968.75,2812.5,-8.333333333333332,,
1997-11-25,2968.75,2968.75,-5.263157894736842,,
1997-11-24,2968.75,2968.75,0.0,,
1997-11-21,3046.875,3046.875,0.0,,
1997-11-20,2890.625,2968.75,0.0,,
1997-11-19,2968.75,2968.75,2.7027027027027026,,
1997-11-18,2968.75,2968.75,0.0,,
1997-11-17,2968.75,2968.75,0.0,,
1997-11-14,2968.75,2968.75,0.0,,
1997-11-13,3359.375,2968.75,0.0,,
1997-11-12,2578.125,3359.375,-11.627906976744185,,
1997-11-11,2187.5,2500.0,30.303030303030305,,
1997-11-10,1953.125,2265.625,14.285714285714285,,
1997-11-07,1796.875,2031.25,16.0,,
1997-11-06,1718.75,1875.0,13.043478260869565,,
1997-11-05,1640.625,1875.0,9.090909090909092,,
1997-11-04,1953.125,1796.875,14.285714285714285,,
1997-11-03,1953.125,1953.125,-8.0,,
1997-10-31,1875.0,1875.0,0.0,,
1997-10-30,1875.0,1875.0,0.0,,
1997-10-29,1718.75,1875.0,0.0,,
1997-10-28,1562.5,1718.75,9.090909090909092,,
1997-10-27,1875.0,1718.75,10.0,,
1997-10-24,2421.875,1875.0,-8.333333333333332,,
1997-10-23,2187.5,2265.625,-22.58064516129032,,
1997-10-22,2187.5,2265.625,3.571428571428571,,
1997-10-21,1875.0,2031.25,3.571428571428571,,
1997-10-20,1796.875,1875.0,8.333333333333332,,
1997-10-17,1718.75,1796.875,4.3478260869565215,,
1997-10-16,1484.375,1718.75,4.545454545454546,,
1997-10-15,1562.5,1484.375,15.789473684210526,,
1997-10-14,1484.375,1328.125,-5.0,,
1997-10-13,1328.125,1484.375,-10.526315789473683,,
1997-10-10,1406.25,1328.125,11.76470588235294,,
1997-10-09,1484.375,1250.0,-5.555555555555555,,
1997-10-08,1484.375,1406.25,-15.789473684210526,,
1997-10-07,1171.875,1328.125,-5.263157894736842,,
1997-10-06,1093.75,1093.75,13.333333333333334,,
1997-10-03,1250.0,1250.0,0.0,,
1997-10-02,1171.875,1171.875,0.0,,
1997-10-01,937.5,1171.875,0.0,,
1997-09-30,1015.625,1015.625,25.0,,
1997-09-29,1015.625,1171.875,0.0,,
1997-09-26,1015.625,1015.625,15.384615384615385,,
1997-09-25,1015.625,1015.625,0.0,,
1997-09-24,1015.625,1015.625,0.0,,
1997-09-23,1015.625,1015.625,0.0,,
1997-09-22,1484.375,1015.625,0.0,,
1997-09-19,1328.125,1328.125,-31.57894736842105,,
1997-09-18,1250.0,1328.125,0.0,,
1997-09-17,1250.0,1250.0,6.25,,
1997-09-16,1328.125,1250.0,0.0,,
1997-09-15,1406.25,1328.125,-5.88235294117647,,
1997-09-12,1328.125,1250.0,-5.555555555555555,,
1997-09-11,1562.5,1328.125,-5.88235294117647,,
1997-09-10,1406.25,1406.25,-15.0,,
1997-09-09,1562.5,1562.5,0.0,,
1997-09-08,1718.75,1562.5,0.0,,
1997-09-05,1875.0,1875.0,-9.090909090909092,,
1997-09-04,1562.5,1718.75,0.0,,
1997-09-03,1875.0,1562.5,10.0,,
1997-09-02,2031.25,1718.75,-16.666666666666664,,
1997-08-29,2031.25,2031.25,-15.384615384615385,,
1997-08-28,2031.25,2031.25,0.0,,
1997-08-27,2031.25,2031.25,0.0,,
1997-08-26,2031.25,2031.25,0.0,,
1997-08-25,1875.0,2031.25,0.0,,
1997-08-22,2031.25,2031.25,8.333333333333332,,
1997-08-21,1875.0,2031.25,0.0,,
1997-08-20,1875.0,1875.0,8.333333333333332,,
1997-08-19,1875.0,2031.25,0.0,,
1997-08-18,2031.25,2031.25,8.333333333333332,,
1997-08-15,1875.0,2031.25,0.0,,
1997-08-14,1718.75,1718.75,8.333333333333332,,
1997-08-13,2187.5,2187.5,0.0,,
1997-08-12,2187.5,2187.5,0.0,,
1997-08-11,2187.5,2187.5,0.0,,
1997-08-08,2500.0,2343.75,0.0,,
1997-08-07,2187.5,2500.0,-6.25,,
1997-08-06,2187.5,2421.875,14.285714285714285,,
1997-08-05,1640.625,2187.5,10.714285714285714,,
1997-08-04,1718.75,1640.625,33.33333333333333,,
1997-08-01,1484.375,1640.625,-4.545454545454546,,
1997-07-31,1484.375,1484.375,10.526315789473683,,
1997-07-30,1406.25,1484.375,0.0,,
1997-07-29,1562.5,1484.375,5.555555555555555,,
1997-07-28,1484.375,1484.375,-5.0,,
1997-07-25,1562.5,1562.5,0.0,,
1997-07-24,1562.5,1562.5,0.0,,
1997-07-23,1640.625,1562.5,0.0,,
1997-07-22,1640.625,1718.75,-4.761904761904762,,
1997-07-21,1484.375,1640.625,4.761904761904762,,
1997-07-18,1562.5,1406.25,10.526315789473683,,
1997-07-17,1562.5,1562.5,-10.0,,
1997-07-16,1562.5,1562.5,0.0,,
1997-07-15,1718.75,1562.5,0.0,,
1997-07-14,1406.25,1640.625,-9.090909090909092,,
1997-07-11,1875.0,1406.25,16.666666666666664,,
1997-07-10,2187.5,1875.0,-25.0,,
1997-07-09,1875.0,1875.0,-14.285714285714285,,
1997-07-08,2031.25,1875.0,0.0,,
1997-07-07,1875.0,2187.5,-7.6923076923076925,,
1997-07-03,1718.75,2031.25,16.666666666666664,,
1997-07-02,1875.0,1250.0,18.181818181818183,,
1997-07-01,1875.0,1875.0,-33.33333333333333,,
1997-06-30,1875.0,1875.0,0.0,,
1997-06-27,2187.5,2187.5,0.0,,
1997-06-26,2343.75,2343.75,0.0,,
1997-06-25,2500.0,2343.75,0.0,,
1997-06-24,2500.0,2343.75,-6.25,,
1997-06-23,2500.0,2500.0,-6.25,,
1997-06-20,2656.25,2500.0,0.0,,
1997-06-19,2656.25,2656.25,-5.88235294117647,,
1997-06-18,2656.25,2656.25,0.0,,
1997-06-17,2500.0,2500.0,0.0,,
1997-06-16,2500.0,2500.0,0.0,,
1997-06-13,2500.0,2500.0,0.0,,
1997-06-12,2812.5,2500.0,0.0,,
1997-06-11,2187.5,2187.5,-11.11111111111111,,
1997-06-10,2500.0,2500.0,0.0,,
1997-06-09,2343.75,2656.25,0.0,,
1997-06-06,2500.0,2343.75,13.333333333333334,,
1997-06-05,2500.0,2500.0,-6.25,,
1997-06-04,2812.5,2500.0,0.0,,
1997-06-03,2500.0,2500.0,-11.11111111111111,,
1997-06-02,2656.25,2656.25,0.0,,
1997-05-30,2656.25,2656.25,0.0,,
1997-05-29,2656.25,2656.25,0.0,,
1997-05-28,2968.75,2656.25,0.0,,
1997-05-27,2968.75,2968.75,-10.526315789473683,,
1997-05-23,3125.0,2968.75,0.0,,
1997-05-22,3125.0,2968.75,-5.0,,
1997-05-21,2656.25,2968.75,-5.0,,
1997-05-20,2656.25,2656.25,11.76470588235294,,
1997-05-19,2968.75,2656.25,0.0,,
1997-05-16,2656.25,2968.75,-10.526315789473683,,
1997-05-15,2968.75,2968.75,11.76470588235294,,
1997-05-14,2656.25,2656.25,0.0,,
1997-05-13,2812.5,2968.75,0.0,,
1997-05-12,2812.5,2812.5,5.555555555555555,,
1997-05-09,2500.0,2500.0,0.0,,
1997-05-08,2500.0,2500.0,0.0,,
1997-05-07,2656.25,2812.5,0.0,,
1997-05-06,2968.75,2968.75,5.88235294117647,,
1997-05-05,2968.75,2812.5,0.0,,
1997-05-02,2812.5,2968.75,-5.263157894736842,,
1997-05-01,2656.25,2656.25,5.555555555555555,,
1997-04-30,3281.25,2500.0,0.0,,
1997-04-29,3281.25,3281.25,-23.809523809523807,,
1997-04-28,3281.25,3281.25,0.0,,
1997-04-25,3437.5,3281.25,0.0,,
1997-04-24,3437.5,3593.75,-4.545454545454546,,
1997-04-23,3437.5,3437.5,4.545454545454546,,
1997-04-22,3750.0,3437.5,0.0,,
1997-04-21,3906.25,4218.75,-8.333333333333332,,
1997-04-18,4218.75,4218.75,8.0,,
1997-04-17,3593.75,4062.5,0.0,,
1997-04-16,3281.25,3281.25,13.043478260869565,,
1997-04-15,3281.25,3281.25,0.0,,
1997-04-14,3281.25,3281.25,0.0,,
1997-04-11,3593.75,3281.25,0.0,,
1997-04-10,3437.5,3593.75,-8.695652173913043,,
1997-04-09,3281.25,3281.25,4.545454545454546,,
1997-04-08,3281.25,3281.25,0.0,,
1997-04-07,3437.5,3437.5,0.0,,
1997-04-04,3125.0,3125.0,0.0,,
1997-04-03,3125.0,3125.0,0.0,,
1997-04-02,3125.0,3125.0,0.0,,
1997-04-01,3750.0,3125.0,0.0,,
1997-03-31,3750.0,3750.0,-16.666666666666664,,
1997-03-27,3906.25,3750.0,0.0,,
1997-03-26,4062.5,4062.5,-4.0,,
1997-03-25,4062.5,4218.75,0.0,,
1997-03-24,3906.25,3906.25,3.8461538461538463,,
1997-03-21,3593.75,3593.75,0.0,,
1997-03-20,3750.0,3593.75,0.0,,
1997-03-19,3593.75,3437.5,-4.166666666666666,,
1997-03-18,3906.25,3437.5,-4.3478260869565215,,
1997-03-17,3906.25,3906.25,-12.0,,
1997-03-14,4062.5,3906.25,0.0,,
1997-03-13,3906.25,3906.25,-3.8461538461538463,,
1997-03-12,3906.25,3906.25,0.0,,
1997-03-11,4218.75,4218.75,0.0,,
1997-03-10,4218.75,4218.75,0.0,,
1997-03-07,4062.5,3906.25,0.0,,
1997-03-06,3750.0,4218.75,-3.8461538461538463,,
1997-03-05,3906.25,3906.25,12.5,,
1997-03-04,4062.5,3906.25,0.0,,
1997-03-03,4375.0,4218.75,-3.8461538461538463,,
1997-02-28,4375.0,4375.0,-3.571428571428571,,
1997-02-27,4687.5,4375.0,0.0,,
1997-02-26,4375.0,4531.25,-6.666666666666667,,
1997-02-25,4843.75,4375.0,3.571428571428571,,
1997-02-24,5000.0,5156.25,-9.67741935483871,,
1997-02-21,5000.0,4531.25,3.125,,
1997-02-20,4687.5,5000.0,-9.375,,
1997-02-19,4375.0,4687.5,6.666666666666667,,
1997-02-18,4687.5,4687.5,7.142857142857142,,
1997-02-14,4687.5,4687.5,0.0,,
1997-02-13,5000.0,5156.25,0.0,,
1997-02-12,5156.25,5156.25,3.125,,
1997-02-11,5156.25,4843.75,0.0,,
1997-02-10,5312.5,5468.75,-6.0606060606060606,,
1997-02-07,5312.5,5312.5,2.941176470588235,,
1997-02-06,6406.25,6093.75,0.0,,
1997-02-05,5937.5,5937.5,-4.878048780487805,,
1997-02-04,5625.0,5312.5,0.0,,
1997-02-03,5625.0,5625.0,-5.555555555555555,,
1997-01-31,6093.75,6093.75,0.0,,
1997-01-30,5468.75,5937.5,0.0,,
1997-01-29,5937.5,5937.5,8.571428571428571,,
1997-01-28,5937.5,5937.5,0.0,,
1997-01-27,5937.5,5937.5,0.0,,
1997-01-24,5312.5,6093.75,0.0,,
1997-01-23,5000.0,5000.0,14.705882352941178,,
1997-01-22,5156.25,4843.75,0.0,,
1997-01-21,4843.75,4843.75,-6.0606060606060606,,
1997-01-20,4843.75,4843.75,0.0,,
1997-01-17,4843.75,4843.75,0.0,,
1997-01-16,4843.75,4843.75,0.0,,
1997-01-15,4843.75,4843.75,0.0,,
1997-01-14,5312.5,5156.25,0.0,,
1997-01-13,5312.5,5156.25,-2.941176470588235,,
1997-01-10,4687.5,5312.5,-2.941176470588235,,
1997-01-09,4375.0,4375.0,13.333333333333334,,
1997-01-08,4218.75,4375.0,0.0,,
1997-01-07,4062.5,3906.25,3.7037037037037033,,
1997-01-06,3906.25,3906.25,-3.8461538461538463,,
1997-01-03,4062.5,4062.5,0.0,,
1997-01-02,3750.0,3906.25,0.0,,
1996-12-31,3750.0,3750.0,4.166666666666666,,
1996-12-30,4062.5,3750.0,0.0,,
1996-12-27,3750.0,4062.5,-7.6923076923076925,,
1996-12-26,4531.25,4062.5,8.333333333333332,,
1996-12-24,4531.25,4687.5,-10.344827586206897,,
1996-12-23,4687.5,4531.25,3.4482758620689653,,
1996-12-20,5000.0,4687.5,-3.3333333333333335,,
1996-12-19,5000.0,4843.75,-6.25,,
1996-12-18,5000.0,5156.25,-3.125,,
1996-12-17,4843.75,5000.0,3.125,,
1996-12-16,4531.25,4531.25,3.225806451612903,,
1996-12-13,4531.25,4531.25,0.0,,
1996-12-12,4531.25,4687.5,0.0,,
1996-12-11,4531.25,4843.75,3.4482758620689653,,
1996-12-10,4843.75,4687.5,6.896551724137931,,
1996-12-09,5000.0,4843.75,-3.225806451612903,,
1996-12-06,4687.5,4687.5,-3.125,,
1996-12-05,4687.5,4687.5,0.0,,
1996-12-04,4687.5,4687.5,0.0,,
1996-12-03,4531.25,5000.0,0.0,,
1996-12-02,4531.25,4531.25,10.344827586206897,,
1996-11-29,4687.5,4531.25,0.0,,
1996-11-27,5000.0,4687.5,-3.3333333333333335,,
1996-11-26,5000.0,5312.5,-6.25,,
1996-11-25,5000.0,5312.5,6.25,,
1996-11-22,5000.0,5000.0,6.25,,
1996-11-21,5000.0,5000.0,0.0,,
1996-11-20,5312.5,5312.5,0.0,,
1996-11-19,5000.0,5000.0,0.0,,
1996-11-18,5156.25,5000.0,0.0,,
1996-11-15,5156.25,4843.75,-3.0303030303030303,,
1996-11-14,5312.5,5000.0,-6.0606060606060606,,
1996-11-13,5312.5,5312.5,-5.88235294117647,,
1996-11-12,5312.5,5312.5,0.0,,
1996-11-11,5468.75,5468.75,0.0,,
1996-11-08,5156.25,5156.25,0.0,,
1996-11-07,5156.25,5156.25,0.0,,
1996-11-06,5156.25,5156.25,0.0,,
1996-11-05,5156.25,5156.25,0.0,,
1996-11-04,5156.25,5625.0,0.0,,
1996-11-01,5156.25,5156.25,9.090909090909092,,
1996-10-31,5156.25,5156.25,0.0,,
1996-10-30,5312.5,5156.25,0.0,,
1996-10-29,5312.5,5468.75,-2.941176470588235,,
1996-10-28,5781.25,5312.5,2.941176470588235,,
1996-10-25,5781.25,5781.25,-8.108108108108109,,
1996-10-24,5781.25,5781.25,0.0,,
1996-10-23,5781.25,5781.25,0.0,,
1996-10-22,6093.75,5781.25,0.0,,
1996-10-21,6093.75,6093.75,-5.128205128205128,,
1996-10-18,6093.75,6093.75,0.0,,
1996-10-17,5781.25,5937.5,0.0,,
1996-10-16,5781.25,5937.5,2.7027027027027026,,
1996-10-15,5781.25,5781.25,2.7027027027027026,,
1996-10-14,5625.0,5625.0,0.0,,
1996-10-11,5937.5,6093.75,0.0,,
1996-10-10,5312.5,5625.0,2.631578947368421,,
1996-10-09,5781.25,5312.5,5.88235294117647,,
1996-10-08,5937.5,5937.5,-8.108108108108109,,
1996-10-07,6093.75,6093.75,0.0,,
1996-10-04,6093.75,6406.25,0.0,,
1996-10-03,6562.5,6328.125,5.128205128205128,,
1996-10-02,5156.25,6406.25,-3.571428571428571,,
1996-10-01,5781.25,5468.75,24.242424242424242,,
1996-09-30,5312.5,5312.5,-5.405405405405405,,
1996-09-27,5312.5,5468.75,0.0,,
1996-09-26,5312.5,5312.5,2.941176470588235,,
1996-09-25,5625.0,5937.5,0.0,,
1996-09-24,5625.0,5625.0,5.555555555555555,,
1996-09-23,5625.0,5625.0,0.0,,
1996-09-20,5625.0,5625.0,0.0,,
1996-09-19,5625.0,6093.75,0.0,,
1996-09-18,5937.5,5625.0,8.333333333333332,,
1996-09-17,5312.5,6250.0,-5.263157894736842,,
1996-09-16,5468.75,5312.5,17.647058823529413,,
1996-09-13,5468.75,5468.75,-2.857142857142857,,
1996-09-12,5312.5,5546.875,0.0,,
1996-09-11,5468.75,5312.5,4.411764705882353,,
1996-09-10,5781.25,5781.25,-2.857142857142857,,
1996-09-09,5625.0,5625.0,0.0,,
1996-09-06,5312.5,5625.0,0.0,,
1996-09-05,5781.25,5625.0,5.88235294117647,,
1996-09-04,5937.5,5781.25,-2.7027027027027026,,
1996-09-03,5312.5,5937.5,-2.631578947368421,,
1996-08-30,5625.0,5625.0,11.76470588235294,,
1996-08-29,5000.0,5468.75,0.0,,
1996-08-28,5000.0,5312.5,9.375,,
1996-08-27,5000.0,5000.0,6.25,,
1996-08-26,5312.5,5000.0,0.0,,
1996-08-23,5312.5,5468.75,-5.88235294117647,,
1996-08-22,5000.0,5000.0,2.941176470588235,,
1996-08-21,5000.0,5000.0,0.0,,
1996-08-20,5781.25,5000.0,0.0,,
1996-08-19,5937.5,5000.0,-13.513513513513514,,
1996-08-16,5312.5,5937.5,-15.789473684210526,,
1996-08-15,5312.5,5312.5,11.76470588235294,,
1996-08-14,5156.25,5156.25,0.0,,
1996-08-13,5937.5,4843.75,0.0,,
1996-08-12,5625.0,5937.5,-18.421052631578945,,
1996-08-09,5312.5,5468.75,5.555555555555555,,
1996-08-08,5000.0,5000.0,2.941176470588235,,
1996-08-07,5000.0,5000.0,0.0,,
1996-08-06,5000.0,4375.0,0.0,,
1996-08-05,5312.5,5000.0,-12.5,,
1996-08-02,5937.5,5312.5,-5.88235294117647,,
1996-08-01,5625.0,5312.5,-10.526315789473683,,
1996-07-31,5625.0,5781.25,-5.555555555555555,,
1996-07-30,6250.0,5468.75,2.7777777777777777,,
1996-07-29,6406.25,6250.0,-12.5,,
1996-07-26,6093.75,6406.25,-2.4390243902439024,,
1996-07-25,6406.25,6250.0,5.128205128205128,,
1996-07-24,5937.5,6093.75,-2.4390243902439024,,
1996-07-23,6718.75,6250.0,2.631578947368421,,
1996-07-22,6718.75,6250.0,-6.976744186046512,,
1996-07-19,5937.5,6562.5,-6.976744186046512,,
1996-07-18,5312.5,5937.5,10.526315789473683,,
1996-07-17,5000.0,5468.75,11.76470588235294,,
1996-07-16,4687.5,4218.75,9.375,,
1996-07-15,5468.75,4843.75,-10.0,,
1996-07-12,5937.5,6093.75,-11.428571428571429,,
1996-07-11,7500.0,6562.5,2.631578947368421,,
1996-07-10,7968.75,7500.0,-12.5,,
1996-07-09,8593.75,7968.75,-5.88235294117647,,
1996-07-08,8281.25,8281.25,-7.2727272727272725,,
1996-07-05,8593.75,8593.75,0.0,,
1996-07-03,8125.0,8281.25,0.0,,
1996-07-02,8125.0,8125.0,1.9230769230769231,,
1996-07-01,8125.0,8437.5,0.0,,
1996-06-28,8125.0,8125.0,3.8461538461538463,,
1996-06-27,8437.5,8437.5,0.0,,
1996-06-26,9062.5,8437.5,0.0,,
1996-06-25,9218.75,9062.5,-6.896551724137931,,
1996-06-24,9062.5,9218.75,-1.694915254237288,,
1996-06-21,8437.5,9218.75,1.7241379310344827,,
1996-06-20,8437.5,8750.0,9.25925925925926,,
1996-06-19,8437.5,8437.5,3.7037037037037033,,
1996-06-18,9062.5,8437.5,0.0,,
1996-06-17,8750.0,8750.0,-6.896551724137931,,
1996-06-14,9062.5,8750.0,0.0,,
1996-06-13,8750.0,8437.5,-3.4482758620689653,,
1996-06-12,9687.5,8750.0,-3.571428571428571,,
1996-06-11,9687.5,9375.0,-9.67741935483871,,
1996-06-10,10468.75,9687.5,-3.225806451612903,,
1996-06-07,10312.5,10625.0,-7.462686567164178,,
1996-06-06,10312.5,10312.5,3.0303030303030303,,
1996-06-05,10937.5,10312.5,0.0,,
1996-06-04,11562.5,10937.5,-5.714285714285714,,
1996-06-03,10937.5,11562.5,-5.405405405405405,,
1996-05-31,11562.5,11250.0,5.714285714285714,,
1996-05-30,11562.5,11562.5,-2.7027027027027026,,
1996-05-29,11406.25,11875.0,0.0,,
1996-05-28,11250.0,11562.5,4.10958904109589,,
1996-05-24,10625.0,10937.5,2.7777777777777777,,
1996-05-23,10000.0,10781.25,2.941176470588235,,
1996-05-22,10000.0,9687.5,7.8125,,
1996-05-21,10156.25,10000.0,-3.125,,
1996-05-20,10625.0,10156.25,-1.5384615384615385,,
1996-05-17,9687.5,10156.25,-4.411764705882353,,
1996-05-16,9375.0,9375.0,4.838709677419355,,
1996-05-15,10468.75,10312.5,0.0,,
1996-05-14,10000.0,10625.0,-1.4925373134328357,,
1996-05-13,9375.0,9375.0,6.25,,
1996-05-10,10000.0,9375.0,0.0,,
1996-05-09,9375.0,10000.0,-6.25,,
1996-05-08,11250.0,10000.0,6.666666666666667,,
1996-05-07,11250.0,10937.5,-11.11111111111111,,
1996-05-06,11250.0,11250.0,-2.7777777777777777,,
1996-05-03,11875.0,11250.0,0.0,,
1996-05-02,11875.0,11250.0,-5.263157894736842,,
1996-05-01,11250.0,11250.0,-5.263157894736842,,
1996-04-30,11250.0,11250.0,0.0,,
1996-04-29,12500.0,12187.5,0.0,,
1996-04-26,11250.0,11875.0,-2.5,,
1996-04-25,12187.5,12500.0,5.555555555555555,,
1996-04-24,12500.0,12500.0,2.564102564102564,,
1996-04-23,12500.0,11562.5,0.0,,
1996-04-22,11562.5,12500.0,-7.5,,
1996-04-19,12812.5,11875.0,8.108108108108109,,
1996-04-18,11562.5,12812.5,-7.317073170731707,,
1996-04-17,11250.0,11562.5,10.81081081081081,,
1996-04-16,10156.25,11250.0,2.7777777777777777,,
1996-04-15,10937.5,10156.25,10.76923076923077,,
1996-04-12,10000.0,10000.0,-7.142857142857142,,
1996-04-11,9687.5,10000.0,0.0,,
1996-04-10,9375.0,10000.0,3.225806451612903,,
1996-04-09,10000.0,9375.0,6.666666666666667,,
1996-04-08,12187.5,10625.0,-6.25,,
1996-04-04,11250.0,11250.0,-12.82051282051282,,
1996-04-03,11250.0,11250.0,0.0,,
1996-04-02,11250.0,12187.5,0.0,,
1996-04-01,11250.0,11250.0,8.333333333333332,,
1996-03-29,11562.5,12187.5,0.0,,
1996-03-28,11250.0,11250.0,5.405405405405405,,
1996-03-27,12187.5,11562.5,0.0,,
1996-03-26,12031.25,12187.5,-5.128205128205128,,
1996-03-25,12343.75,12187.5,1.2987012987012987,,
1996-03-22,12031.25,12500.0,-1.2658227848101267,,
1996-03-21,12343.75,12031.25,3.896103896103896,,
1996-03-20,12812.5,12343.75,-2.5316455696202533,,
1996-03-19,12812.5,12500.0,-3.6585365853658534,,
1996-03-18,12187.5,12812.5,-2.4390243902439024,,
1996-03-15,12187.5,12187.5,5.128205128205128,,
1996-03-14,13437.5,12187.5,0.0,,
1996-03-13,13437.5,12500.0,-9.30232558139535,,
1996-03-12,12500.0,12656.25,-6.976744186046512,,
1996-03-11,12500.0,13437.5,1.25,,
1996-03-08,13125.0,12812.5,7.5,,
1996-03-07,13125.0,13125.0,-2.380952380952381,,
1996-03-06,12656.25,12812.5,0.0,,
1996-03-05,12968.75,12500.0,1.2345679012345678,,
1996-03-04,11718.75,12500.0,-3.614457831325301,,
1996-03-01,10312.5,11406.25,6.666666666666667,,
1996-02-29,10000.0,10312.5,10.606060606060606,,
1996-02-28,9687.5,10000.0,3.125,,
1996-02-27,9375.0,9062.5,3.225806451612903,,
1996-02-26,8437.5,10000.0,-3.3333333333333335,,
1996-02-23,8125.0,8437.5,18.51851851851852,,
1996-02-22,7812.5,8125.0,3.8461538461538463,,
1996-02-21,8437.5,7812.5,4.0,,
1996-02-20,9375.0,8437.5,-7.4074074074074066,,
1996-02-16,7812.5,8750.0,-10.0,,
1996-02-15,7500.0,7968.75,12.0,,
1996-02-14,8437.5,7812.5,6.25,,
1996-02-13,8437.5,8437.5,-7.4074074074074066,,
1996-02-12,7187.5,8437.5,0.0,,
1996-02-09,7031.25,7031.25,17.391304347826086,,
1996-02-08,5703.125,7031.25,0.0,,
1996-02-07,5937.5,5937.5,23.28767123287671,,
1996-02-06,5625.0,5625.0,0.0,,
1996-02-05,5625.0,5625.0,0.0,,
1996-02-02,5625.0,5625.0,0.0,,
1996-02-01,5625.0,5625.0,0.0,,
1996-01-31,5625.0,5625.0,0.0,,
1996-01-30,5625.0,5937.5,0.0,,
1996-01-29,5781.25,5625.0,5.555555555555555,,
1996-01-26,5781.25,5781.25,-2.7027027027027026,,
1996-01-25,5625.0,5781.25,0.0,,
1996-01-24,5468.75,5468.75,2.7777777777777777,,
1996-01-23,5156.25,5468.75,0.0,,
1996-01-22,5156.25,5156.25,6.0606060606060606,,
1996-01-19,5156.25,5156.25,0.0,,
1996-01-18,5156.25,5234.375,0.0,,
1996-01-17,5468.75,5156.25,1.5151515151515151,,
1996-01-16,5625.0,5312.5,-5.714285714285714,,
1996-01-15,5468.75,5468.75,-5.555555555555555,,
1996-01-12,5781.25,5468.75,0.0,,
1996-01-11,5468.75,5468.75,-5.405405405405405,,
1996-01-10,5937.5,5468.75,0.0,,
1996-01-09,5625.0,5468.75,-7.894736842105263,,
1996-01-08,5312.5,4531.25,-2.7777777777777777,,
1996-01-05,5000.0,5781.25,-14.705882352941178,,
1996-01-04,5000.0,5000.0,15.625,,
1996-01-03,5312.5,5000.0,0.0,,
1996-01-02,5312.5,5312.5,-5.88235294117647,,
1995-12-29,5312.5,5312.5,0.0,,
1995-12-28,5390.625,5625.0,0.0,,
1995-12-27,4687.5,5312.5,4.3478260869565215,,
1995-12-26,5000.0,4687.5,13.333333333333334,,
1995-12-22,4218.75,5000.0,-6.25,,
1995-12-21,3750.0,4062.5,18.51851851851852,,
1995-12-20,3281.25,3593.75,8.333333333333332,,
1995-12-19,3281.25,3281.25,9.523809523809524,,
1995-12-18,3906.25,3281.25,0.0,,
1995-12-15,4218.75,4218.75,-16.0,,
1995-12-14,4531.25,4375.0,0.0,,
1995-12-13,3906.25,4218.75,-3.4482758620689653,,
1995-12-12,3750.0,4062.5,8.0,,
1995-12-11,4218.75,3593.75,8.333333333333332,,
1995-12-08,3750.0,4062.5,-14.814814814814813,,
1995-12-07,2812.5,3750.0,8.333333333333332,,
1995-12-06,2343.75,2812.5,33.33333333333333,,
1995-12-05,1875.0,2500.0,20.0,,
1995-12-04,1875.0,1875.0,33.33333333333333,,
1995-12-01,1875.0,1875.0,0.0,,
1995-11-30,1875.0,1875.0,0.0,,
1995-11-29,1875.0,1875.0,0.0,,
1995-11-28,2187.5,1875.0,0.0,,
1995-11-27,2187.5,2500.0,-14.285714285714285,,
1995-11-24,2187.5,2187.5,14.285714285714285,,
1995-11-22,2187.5,2187.5,0.0,,
1995-11-21,2500.0,2187.5,0.0,,
1995-11-20,2500.0,2500.0,-12.5,,
1995-11-17,2500.0,2812.5,0.0,,
1995-11-16,2343.75,2578.125,12.5,,
1995-11-15,2343.75,2343.75,10.0,,
1995-11-14,2343.75,2578.125,0.0,,
1995-11-13,2343.75,2656.25,10.0,,
1995-11-10,2500.0,2500.0,13.333333333333334,,
1995-11-09,2343.75,2343.75,0.0,,
1995-11-08,2343.75,2343.75,0.0,,
1995-11-07,2343.75,2343.75,0.0,,
1995-11-06,2343.75,2656.25,0.0,,
1995-11-03,2812.5,2500.0,13.333333333333334,,
1995-11-02,2343.75,2812.5,-11.11111111111111,,
1995-11-01,1875.0,2656.25,20.0,,
1995-10-31,1250.0,1875.0,41.66666666666667,,
1995-10-30,1250.0,1250.0,50.0,,
1995-10-27,1250.0,1250.0,0.0,,
1995-10-26,1250.0,1250.0,0.0,,
1995-10-25,1250.0,1250.0,0.0,,
1995-10-24,1250.0,1250.0,0.0,,
1995-10-23,1250.0,1250.0,0.0,,
1995-10-20,1250.0,1250.0,0.0,,
1995-10-19,1562.5,1250.0,0.0,,
1995-10-18,1562.5,1562.5,-20.0,,
1995-10-17,1562.5,1562.5,0.0,,
1995-10-16,1562.5,2031.25,0.0,,
1995-10-13,1562.5,2031.25,30.0,,
1995-10-12,1562.5,1562.5,30.0,,
1995-10-11,1562.5,1562.5,0.0,,
1995-10-10,1875.0,1562.5,0.0,,
1995-10-09,1562.5,1562.5,-16.666666666666664,,
1995-10-06,1562.5,2031.25,0.0,,
1995-10-05,1718.75,1718.75,30.0,,
1995-10-04,1718.75,1718.75,0.0,,
1995-10-03,1718.75,1718.75,0.0,,
1995-10-02,1718.75,1718.75,0.0,,
1995-09-29,1718.75,1718.75,0.0,,
1995-09-28,1718.75,1718.75,0.0,,
1995-09-27,1718.75,1718.75,0.0,,
1995-09-26,1718.75,2031.25,0.0,,
1995-09-25,1718.75,1718.75,18.181818181818183,,
1995-09-22,1875.0,1718.75,0.0,,
1995-09-21,1875.0,1875.0,-8.333333333333332,,
1995-09-20,1875.0,1875.0,0.0,,
1995-09-19,1875.0,1875.0,0.0,,
1995-09-18,1875.0,1875.0,0.0,,
1995-09-15,1875.0,1875.0,0.0,,
1995-09-14,1875.0,1875.0,0.0,,
1995-09-13,1875.0,1875.0,0.0,,
1995-09-12,1875.0,1875.0,0.0,,
1995-09-11,1875.0,1875.0,0.0,,
1995-09-08,1875.0,1875.0,0.0,,
1995-09-07,2031.25,1875.0,0.0,,
1995-09-06,2031.25,2031.25,-7.6923076923076925,,
1995-09-05,2031.25,2031.25,0.0,,
1995-09-01,2031.25,2031.25,0.0,,
1995-08-31,2343.75,2343.75,0.0,,
1995-08-30,2343.75,2343.75,0.0,,
1995-08-29,2343.75,2343.75,0.0,,
1995-08-28,2343.75,2343.75,0.0,,
1995-08-25,2031.25,2500.0,0.0,,
1995-08-24,1875.0,2031.25,23.076923076923077,,
1995-08-23,1875.0,1875.0,8.333333333333332,,
1995-08-22,1875.0,2031.25,0.0,,
1995-08-21,2500.0,2500.0,8.333333333333332,,
1995-08-18,3125.0,2968.75,0.0,,
1995-08-17,2500.0,2500.0,-5.0,,
1995-08-16,2500.0,2500.0,0.0,,
1995-08-15,2500.0,2500.0,0.0,,
1995-08-14,2500.0,2500.0,0.0,,
1995-08-11,2500.0,2500.0,0.0,,
1995-08-10,2500.0,2500.0,0.0,,
1995-08-09,2500.0,2500.0,0.0,,
1995-08-08,3125.0,2500.0,0.0,,
1995-08-07,2500.0,2500.0,-20.0,,
1995-08-04,2500.0,2500.0,0.0,,
1995-08-03,2500.0,2500.0,0.0,,
1995-08-02,3125.0,2500.0,0.0,,
1995-08-01,2500.0,2500.0,-20.0,,
1995-07-31,2812.5,3125.0,0.0,,
1995-07-28,2812.5,2812.5,11.11111111111111,,
1995-07-27,2812.5,2812.5,0.0,,
1995-07-26,2812.5,2812.5,0.0,,
1995-07-25,2812.5,2812.5,0.0,,
1995-07-24,2812.5,2812.5,0.0,,
1995-07-21,2812.5,2812.5,0.0,,
1995-07-20,3125.0,3125.0,0.0,,
1995-07-19,3281.25,3125.0,0.0,,
1995-07-18,2968.75,3125.0,-4.761904761904762,,
1995-07-17,2968.75,3125.0,5.263157894736842,,
1995-07-14,2968.75,3281.25,5.263157894736842,,
1995-07-13,2812.5,2968.75,10.526315789473683,,
1995-07-12,2812.5,3125.0,5.555555555555555,,
1995-07-11,2812.5,2812.5,11.11111111111111,,
1995-07-10,2812.5,2812.5,0.0,,
1995-07-07,2812.5,2812.5,0.0,,
1995-07-06,2812.5,2812.5,0.0,,
1995-07-05,2812.5,2812.5,0.0,,
1995-07-03,3125.0,3125.0,0.0,,
1995-06-30,3125.0,3125.0,0.0,,
1995-06-29,3125.0,3125.0,0.0,,
1995-06-28,2812.5,2812.5,0.0,,
1995-06-27,3437.5,2812.5,0.0,,
1995-06-26,3437.5,3125.0,-18.181818181818183,,
1995-06-23,2812.5,2812.5,-9.090909090909092,,
1995-06-22,2031.25,2812.5,0.0,,
1995-06-21,2500.0,2187.5,38.46153846153847,,
1995-06-20,1875.0,2187.5,-12.5,,
1995-06-19,1875.0,1875.0,16.666666666666664,,
1995-06-16,1875.0,1875.0,0.0,,
1995-06-15,1875.0,1562.5,0.0,,
1995-06-14,1250.0,1875.0,-16.666666666666664,,
1995-06-13,937.5,1250.0,50.0,,
1995-06-12,468.75,1093.75,33.33333333333333,,
1995-06-09,625.0,625.0,133.33333333333331,,
1995-06-08,468.75,625.0,0.0,,
1995-06-07,781.25,468.75,33.33333333333333,,
1995-06-06,781.25,1250.0,-40.0,,
1995-06-05,781.25,781.25,60.0,,
1995-06-02,781.25,781.25,0.0,,
1995-06-01,781.25,781.25,0.0,,
1995-05-31,1093.75,1250.0,0.0,,
1995-05-30,1406.25,1093.75,14.285714285714285,,
1995-05-26,1406.25,1406.25,-22.22222222222222,,
1995-05-25,1562.5,1718.75,0.0,,
1995-05-24,1562.5,1562.5,10.0,,
1995-05-23,1562.5,1562.5,0.0,,
1995-05-22,1875.0,1406.25,0.0,,
1995-05-19,1250.0,1562.5,-25.0,,
1995-05-18,1250.0,1250.0,25.0,,
1995-05-17,1250.0,1250.0,0.0,,
1995-05-16,1875.0,1562.5,0.0,,
1995-05-15,1875.0,1875.0,-16.666666666666664,,
1995-05-12,1875.0,1875.0,0.0,,
1995-05-11,2187.5,2187.5,0.0,,
1995-05-10,2187.5,2187.5,0.0,,
1995-05-09,2187.5,2187.5,0.0,,
1995-05-08,2187.5,2187.5,0.0,,
1995-05-05,2187.5,2187.5,0.0,,
1995-05-04,2187.5,2187.5,0.0,,
1995-05-03,2500.0,2500.0,0.0,,
1995-05-02,2343.75,2343.75,0.0,,
1995-05-01,2500.0,2812.5,0.0,,
1995-04-28,3125.0,2187.5,12.5,,
1995-04-27,2500.0,2500.0,-30.0,,
1995-04-26,3125.0,2500.0,0.0,,
1995-04-25,2500.0,3125.0,-20.0,,
1995-04-24,3125.0,2500.0,25.0,,
1995-04-21,3125.0,2500.0,-20.0,,
1995-04-20,2500.0,2656.25,-20.0,,
1995-04-19,2812.5,2500.0,6.25,,
1995-04-18,2500.0,2500.0,-11.11111111111111,,
1995-04-17,2812.5,2812.5,0.0,,
1995-04-13,2500.0,2812.5,0.0,,
1995-04-12,2343.75,2500.0,12.5,,
1995-04-11,2500.0,2343.75,6.666666666666667,,
1995-04-10,2656.25,2500.0,-6.25,,
1995-04-07,2500.0,2500.0,-5.88235294117647,,
1995-04-06,2500.0,2656.25,0.0,,
1995-04-05,2187.5,2656.25,6.25,,
1995-04-04,2187.5,2187.5,21.428571428571427,,
1995-04-03,2500.0,2187.5,0.0,,
1995-03-31,2187.5,2187.5,-12.5,,
1995-03-30,2187.5,2500.0,0.0,,
1995-03-29,2500.0,2500.0,14.285714285714285,,
1995-03-28,2187.5,2187.5,0.0,,
1995-03-27,2187.5,2187.5,0.0,,
1995-03-24,2812.5,2187.5,0.0,,
1995-03-23,2812.5,2812.5,-22.22222222222222,,
1995-03-22,2812.5,3125.0,0.0,,
1995-03-21,2812.5,3125.0,11.11111111111111,,
1995-03-20,2812.5,2812.5,11.11111111111111,,
1995-03-17,2500.0,2812.5,0.0,,
1995-03-16,2500.0,2500.0,12.5,,
1995-03-15,2500.0,2500.0,0.0,,
1995-03-14,3125.0,2812.5,0.0,,
1995-03-13,3437.5,3437.5,-10.0,,
1995-03-10,3437.5,4062.5,0.0,,
1995-03-09,3437.5,3437.5,18.181818181818183,,
1995-03-08,3437.5,3437.5,0.0,,
1995-03-07,3437.5,3437.5,0.0,,
1995-03-06,4375.0,4375.0,0.0,,
1995-03-03,3750.0,3437.5,0.0,,
1995-03-02,3437.5,4375.0,-8.333333333333332,,
1995-03-01,3437.5,3750.0,27.27272727272727,,
1995-02-28,3437.5,3750.0,9.090909090909092,,
1995-02-27,3437.5,3750.0,9.090909090909092,,
1995-02-24,4218.75,3593.75,9.090909090909092,,
1995-02-23,4218.75,3593.75,-14.814814814814813,,
1995-02-22,3593.75,3593.75,-14.814814814814813,,
1995-02-21,3750.0,3750.0,0.0,,
1995-02-17,4218.75,3750.0,0.0,,
1995-02-16,3750.0,4218.75,-11.11111111111111,,
1995-02-15,3750.0,3750.0,12.5,,
1995-02-14,3750.0,3750.0,0.0,,
1995-02-13,4218.75,3750.0,0.0,,
1995-02-10,3750.0,3750.0,-11.11111111111111,,
1995-02-09,3593.75,3593.75,0.0,,
1995-02-08,3593.75,3593.75,0.0,,
1995-02-07,4062.5,3593.75,0.0,,
1995-02-06,4062.5,3593.75,-11.538461538461538,,
1995-02-03,3437.5,3750.0,-11.538461538461538,,
1995-02-02,3125.0,3437.5,9.090909090909092,,
1995-02-01,3750.0,3281.25,10.0,,
1995-01-31,3437.5,3437.5,-12.5,,
1995-01-30,3593.75,3593.75,0.0,,
1995-01-27,3750.0,3593.75,0.0,,
1995-01-26,3437.5,3437.5,-4.166666666666666,,
1995-01-25,3750.0,3750.0,0.0,,
1995-01-24,3437.5,3437.5,0.0,,
1995-01-23,3593.75,3437.5,0.0,,
1995-01-20,3593.75,3593.75,-4.3478260869565215,,
1995-01-19,3906.25,3437.5,0.0,,
1995-01-18,3750.0,3750.0,-12.0,,
1995-01-17,3593.75,3750.0,0.0,,
1995-01-16,3750.0,3593.75,4.3478260869565215,,
1995-01-13,3750.0,3437.5,-4.166666666666666,,
1995-01-12,3593.75,3437.5,-8.333333333333332,,
1995-01-11,3281.25,3437.5,-4.3478260869565215,,
1995-01-10,3281.25,3281.25,4.761904761904762,,
1995-01-09,3437.5,3750.0,0.0,,
1995-01-06,3437.5,3437.5,9.090909090909092,,
1995-01-05,3437.5,3437.5,0.0,,
1995-01-04,2968.75,3437.5,0.0,,
1995-01-03,3125.0,2968.75,15.789473684210526,,
1994-12-30,2656.25,2812.5,-5.0,,
1994-12-29,2500.0,2656.25,5.88235294117647,,
1994-12-28,2500.0,2500.0,6.25,,
1994-12-27,2500.0,2500.0,0.0,,
1994-12-23,2500.0,2656.25,0.0,,
1994-12-22,2500.0,2656.25,6.25,,
1994-12-21,2656.25,2500.0,6.25,,
1994-12-20,2656.25,2656.25,-5.88235294117647,,
1994-12-19,2500.0,2656.25,0.0,,
1994-12-16,2343.75,2656.25,6.25,,
1994-12-15,2500.0,2343.75,13.333333333333334,,
1994-12-14,2500.0,2500.0,-6.25,,
1994-12-13,2500.0,2500.0,0.0,,
1994-12-12,2812.5,2500.0,0.0,,
1994-12-09,2656.25,2500.0,-11.11111111111111,,
1994-12-08,2656.25,2656.25,-5.88235294117647,,
1994-12-07,2656.25,2656.25,0.0,,
1994-12-06,2656.25,2656.25,0.0,,
1994-12-05,2500.0,2500.0,0.0,,
1994-12-02,3125.0,2500.0,0.0,,
1994-12-01,3125.0,2812.5,-20.0,,
1994-11-30,3125.0,3125.0,-10.0,,
1994-11-29,3125.0,3437.5,0.0,,
1994-11-28,2812.5,2968.75,10.0,,
1994-11-25,2812.5,2812.5,5.555555555555555,,
1994-11-23,2734.375,2812.5,0.0,,
1994-11-22,2656.25,2656.25,2.857142857142857,,
1994-11-21,2656.25,2812.5,0.0,,
1994-11-18,2812.5,2656.25,5.88235294117647,,
1994-11-17,2812.5,2812.5,-5.555555555555555,,
1994-11-16,2500.0,2656.25,0.0,,
1994-11-15,2343.75,2500.0,6.25,,
1994-11-14,2343.75,2343.75,6.666666666666667,,
1994-11-11,2656.25,2500.0,0.0,,
1994-11-10,2656.25,2656.25,-5.88235294117647,,
1994-11-09,2656.25,2656.25,0.0,,
1994-11-08,2656.25,2656.25,0.0,,
1994-11-07,2656.25,2812.5,0.0,,
1994-11-04,2812.5,2812.5,5.88235294117647,,
1994-11-03,2812.5,2812.5,0.0,,
1994-11-02,2812.5,2812.5,0.0,,
1994-11-01,3125.0,3125.0,0.0,,
1994-10-31,3125.0,3281.25,0.0,,
1994-10-28,3125.0,3437.5,5.0,,
1994-10-27,2812.5,3125.0,10.0,,
1994-10-26,2812.5,3125.0,11.11111111111111,,
1994-10-25,2812.5,2500.0,11.11111111111111,,
1994-10-24,2500.0,2812.5,-11.11111111111111,,
1994-10-21,2812.5,2734.375,12.5,,
1994-10-20,2500.0,2500.0,-2.7777777777777777,,
1994-10-19,2500.0,2500.0,0.0,,
1994-10-18,2500.0,2500.0,0.0,,
1994-10-17,2187.5,2812.5,0.0,,
1994-10-14,2500.0,2500.0,28.57142857142857,,
1994-10-13,2187.5,2187.5,0.0,,
1994-10-12,2187.5,2187.5,0.0,,
1994-10-11,2187.5,2187.5,0.0,,
1994-10-10,2187.5,2343.75,0.0,,
1994-10-07,2812.5,2187.5,7.142857142857142,,
1994-10-06,2656.25,2500.0,-22.22222222222222,,
1994-10-05,2812.5,2968.75,-5.88235294117647,,
1994-10-04,3437.5,3125.0,5.555555555555555,,
1994-10-03,3437.5,3437.5,-9.090909090909092,,
1994-09-30,3437.5,3437.5,0.0,,
1994-09-29,3437.5,3437.5,0.0,,
1994-09-28,3437.5,3437.5,0.0,,
1994-09-27,3593.75,3593.75,0.0,,
1994-09-26,3593.75,3593.75,0.0,,
1994-09-23,3593.75,3593.75,0.0,,
1994-09-22,3437.5,4062.5,0.0,,
1994-09-21,3281.25,4062.5,18.181818181818183,,
1994-09-20,3437.5,3437.5,23.809523809523807,,
1994-09-19,3750.0,3750.0,0.0,,
1994-09-16,3281.25,3437.5,0.0,,
1994-09-15,3437.5,3437.5,4.761904761904762,,
1994-09-14,3125.0,3437.5,0.0,,
1994-09-13,2812.5,3281.25,10.0,,
1994-09-12,3750.0,3593.75,16.666666666666664,,
1994-09-09,4375.0,3750.0,-4.166666666666666,,
1994-09-08,5000.0,4375.0,-14.285714285714285,,
1994-09-07,5000.0,4375.0,-12.5,,
1994-09-06,4375.0,4375.0,-12.5,,
1994-09-02,4687.5,4687.5,0.0,,
1994-09-01,4375.0,4687.5,0.0,,
1994-08-31,5000.0,4375.0,7.142857142857142,,
1994-08-30,4375.0,5000.0,-12.5,,
1994-08-29,5000.0,5000.0,14.285714285714285,,
1994-08-26,4375.0,4375.0,0.0,,
1994-08-25,4062.5,5000.0,0.0,,
1994-08-24,4062.5,4062.5,23.076923076923077,,
1994-08-23,4062.5,4062.5,0.0,,
1994-08-22,4062.5,4062.5,0.0,,
1994-08-19,4687.5,4062.5,0.0,,
1994-08-18,4062.5,4375.0,-13.333333333333334,,
1994-08-17,4375.0,4375.0,7.6923076923076925,,
1994-08-16,4375.0,4375.0,0.0,,
1994-08-15,4375.0,4375.0,0.0,,
1994-08-12,4375.0,4375.0,0.0,,
1994-08-11,4687.5,4375.0,0.0,,
1994-08-10,5000.0,5000.0,-6.666666666666667,,
1994-08-09,5312.5,5000.0,0.0,,
1994-08-08,5625.0,5000.0,-5.88235294117647,,
1994-08-05,4843.75,4687.5,-11.11111111111111,,
1994-08-04,5625.0,5625.0,-3.225806451612903,,
1994-08-03,4687.5,5312.5,0.0,,
1994-08-02,5000.0,5000.0,13.333333333333334,,
1994-08-01,4375.0,4375.0,0.0,,
1994-07-29,4375.0,4375.0,0.0,,
1994-07-28,4375.0,4062.5,0.0,,
1994-07-27,4062.5,4062.5,-7.142857142857142,,
1994-07-26,3437.5,4062.5,0.0,,
1994-07-25,3125.0,3125.0,18.181818181818183,,
1994-07-22,3125.0,3750.0,0.0,,
1994-07-21,2812.5,3437.5,20.0,,
1994-07-20,4062.5,2812.5,22.22222222222222,,
1994-07-19,4375.0,4062.5,-30.76923076923077,,
1994-07-18,4687.5,4375.0,-7.142857142857142,,
1994-07-15,4375.0,4375.0,-6.666666666666667,,
1994-07-14,5000.0,4687.5,0.0,,
1994-07-13,4375.0,5000.0,-6.25,,
1994-07-12,4062.5,4062.5,14.285714285714285,,
1994-07-11,4062.5,4062.5,0.0,,
1994-07-08,4375.0,4062.5,0.0,,
1994-07-07,4531.25,4062.5,-7.142857142857142,,
1994-07-06,4218.75,4375.0,-10.344827586206897,,
1994-07-05,4375.0,4375.0,3.7037037037037033,,
1994-07-01,4375.0,4375.0,0.0,,
1994-06-30,4062.5,4375.0,0.0,,
1994-06-29,4375.0,4062.5,7.6923076923076925,,
1994-06-28,4375.0,4375.0,-7.142857142857142,,
1994-06-27,4062.5,4687.5,0.0,,
1994-06-24,4062.5,4062.5,15.384615384615385,,
1994-06-23,4687.5,4062.5,0.0,,
1994-06-22,4687.5,4843.75,-13.333333333333334,,
1994-06-21,5000.0,5156.25,3.3333333333333335,,
1994-06-20,5000.0,5000.0,3.125,,
1994-06-17,5000.0,5000.0,0.0,,
1994-06-16,5000.0,5000.0,0.0,,
1994-06-15,5312.5,4687.5,0.0,,
1994-06-14,4687.5,4687.5,-11.76470588235294,,
1994-06-13,5312.5,4687.5,0.0,,
1994-06-10,4687.5,4687.5,-11.76470588235294,,
1994-06-09,5000.0,4687.5,0.0,,
1994-06-08,5000.0,5000.0,-6.25,,
1994-06-07,5000.0,5000.0,0.0,,
1994-06-06,5312.5,5312.5,0.0,,
1994-06-03,5000.0,5312.5,0.0,,
1994-06-02,5000.0,5000.0,6.25,,
1994-06-01,5000.0,5000.0,0.0,,
1994-05-31,5312.5,5312.5,0.0,,
1994-05-27,5156.25,5000.0,0.0,,
1994-05-26,5000.0,5000.0,-3.0303030303030303,,
1994-05-25,4687.5,5625.0,0.0,,
1994-05-24,4687.5,4687.5,20.0,,
1994-05-23,5000.0,4687.5,0.0,,
1994-05-20,5000.0,5312.5,-6.25,,
1994-05-19,5000.0,5000.0,6.25,,
1994-05-18,5312.5,5000.0,0.0,,
1994-05-17,5000.0,5000.0,-5.88235294117647,,
1994-05-16,5000.0,5000.0,0.0,,
1994-05-13,4375.0,4375.0,0.0,,
1994-05-12,5000.0,5000.0,0.0,,
1994-05-11,4375.0,4375.0,0.0,,
1994-05-10,5000.0,4375.0,0.0,,
1994-05-09,5000.0,4375.0,-12.5,,
1994-05-06,4687.5,4375.0,-12.5,,
1994-05-05,4687.5,4687.5,-6.666666666666667,,
1994-05-04,4375.0,5312.5,0.0,,
1994-05-03,4375.0,4375.0,21.428571428571427,,
1994-05-02,4375.0,4375.0,0.0,,
1994-04-29,5000.0,4375.0,0.0,,
1994-04-28,5000.0,5000.0,-12.5,,
1994-04-26,5000.0,5000.0,0.0,,
1994-04-25,4062.5,4687.5,0.0,,
1994-04-22,4062.5,4062.5,15.384615384615385,,
1994-04-21,4687.5,4687.5,0.0,,
1994-04-20,5000.0,5000.0,0.0,,
1994-04-19,5000.0,4062.5,0.0,,
1994-04-18,5000.0,4062.5,-18.75,,
1994-04-15,4687.5,5000.0,-18.75,,
1994-04-14,5000.0,4687.5,6.666666666666667,,
1994-04-13,5000.0,5000.0,-6.25,,
1994-04-12,5625.0,5312.5,0.0,,
1994-04-11,5625.0,5625.0,-5.555555555555555,,
1994-04-08,5625.0,5625.0,0.0,,
1994-04-07,5312.5,5625.0,0.0,,
1994-04-06,5312.5,5312.5,5.88235294117647,,
1994-04-05,5000.0,5312.5,0.0,,
1994-04-04,4687.5,4843.75,6.25,,
1994-03-31,5625.0,5312.5,3.3333333333333335,,
1994-03-30,5625.0,5625.0,-5.555555555555555,,
1994-03-29,5937.5,5937.5,0.0,,
1994-03-28,5937.5,5937.5,0.0,,
1994-03-25,5937.5,6250.0,0.0,,
1994-03-24,6562.5,5937.5,5.263157894736842,,
1994-03-23,6250.0,6250.0,-9.523809523809524,,
1994-03-22,6250.0,6250.0,0.0,,
1994-03-21,6406.25,6250.0,0.0,,
1994-03-18,6250.0,6250.0,-2.4390243902439024,,
1994-03-17,7187.5,6250.0,0.0,,
1994-03-16,6250.0,6562.5,-13.043478260869565,,
1994-03-15,6250.0,6250.0,5.0,,
1994-03-14,5937.5,5937.5,0.0,,
1994-03-11,6562.5,5937.5,0.0,,
1994-03-10,6718.75,6875.0,-9.523809523809524,,
1994-03-09,6718.75,7031.25,2.3255813953488373,,
1994-03-08,6875.0,6875.0,4.651162790697675,,
1994-03-07,7187.5,6875.0,0.0,,
1994-03-04,6875.0,6875.0,-4.3478260869565215,,
1994-03-03,6562.5,6875.0,0.0,,
1994-03-02,6562.5,6562.5,4.761904761904762,,
1994-03-01,6875.0,7187.5,0.0,,
1994-02-28,6875.0,6562.5,4.545454545454546,,
1994-02-25,6875.0,6875.0,-4.545454545454546,,
1994-02-24,7187.5,7031.25,0.0,,
1994-02-23,7500.0,7500.0,-2.1739130434782608,,
1994-02-22,6875.0,6875.0,0.0,,
1994-02-18,6875.0,6875.0,0.0,,
1994-02-17,7812.5,6875.0,0.0,,
1994-02-16,7187.5,8125.0,-12.0,,
1994-02-15,7187.5,7187.5,13.043478260869565,,
1994-02-14,7187.5,7187.5,0.0,,
1994-02-11,7187.5,7187.5,0.0,,
1994-02-10,7500.0,7500.0,0.0,,
1994-02-09,8125.0,8125.0,0.0,,
1994-02-08,6250.0,8437.5,0.0,,
1994-02-07,6250.0,6562.5,35.0,,
1994-02-04,6875.0,6875.0,5.0,,
1994-02-03,6875.0,6875.0,0.0,,
1994-02-02,7187.5,6875.0,0.0,,
1994-02-01,7500.0,7187.5,-4.3478260869565215,,
1994-01-31,7812.5,7500.0,-4.166666666666666,,
1994-01-28,7500.0,7500.0,-4.0,,
1994-01-27,7500.0,7500.0,0.0,,
1994-01-26,6406.25,7187.5,0.0,,
1994-01-25,6875.0,6875.0,12.195121951219512,,
1994-01-24,6875.0,6250.0,0.0,,
1994-01-21,7500.0,6875.0,-9.090909090909092,,
1994-01-20,7187.5,6875.0,-8.333333333333332,,
1994-01-19,7187.5,7187.5,-4.3478260869565215,,
1994-01-18,7187.5,7187.5,0.0,,
1994-01-17,7812.5,7812.5,0.0,,
1994-01-14,7500.0,7187.5,0.0,,
1994-01-13,7500.0,7500.0,-4.166666666666666,,
1994-01-12,7187.5,6875.0,0.0,,
1994-01-11,9062.5,8125.0,-4.3478260869565215,,
1994-01-10,8750.0,8125.0,-10.344827586206897,,
1994-01-07,8750.0,8750.0,-7.142857142857142,,
1994-01-06,6562.5,8750.0,0.0,,
1994-01-05,6250.0,6250.0,33.33333333333333,,
1994-01-04,5937.5,6250.0,0.0,,
1994-01-03,5937.5,5937.5,5.263157894736842,,
1993-12-31,5937.5,6250.0,0.0,,
1993-12-30,5625.0,5937.5,5.263157894736842,,
1993-12-29,5625.0,5625.0,5.555555555555555,,
1993-12-28,5937.5,5625.0,0.0,,
1993-12-27,6250.0,5937.5,-5.263157894736842,,
1993-12-23,6250.0,6875.0,-5.0,,
1993-12-22,6250.0,6562.5,10.0,,
1993-12-21,6562.5,6406.25,5.0,,
1993-12-20,6562.5,6562.5,-2.380952380952381,,
1993-12-17,6562.5,6875.0,0.0,,
1993-12-16,6562.5,6875.0,4.761904761904762,,
1993-12-15,6875.0,6562.5,4.761904761904762,,
1993-12-14,6875.0,6875.0,-4.545454545454546,,
1993-12-13,6562.5,6250.0,0.0,,
1993-12-10,5937.5,6562.5,-4.761904761904762,,
1993-12-09,5937.5,5937.5,10.526315789473683,,
1993-12-08,5937.5,5937.5,0.0,,
1993-12-07,5937.5,5937.5,0.0,,
1993-12-06,6250.0,5937.5,0.0,,
1993-12-03,6562.5,6250.0,-5.0,,
1993-12-02,5937.5,6250.0,-4.761904761904762,,
1993-12-01,5937.5,5937.5,5.263157894736842,,
1993-11-30,6250.0,6562.5,0.0,,
1993-11-29,6875.0,6406.25,5.0,,
1993-11-26,6250.0,6875.0,-6.8181818181818175,,
1993-11-24,5937.5,6250.0,10.0,,
1993-11-23,6250.0,5937.5,5.263157894736842,,
1993-11-22,6250.0,5937.5,-5.0,,
1993-11-19,5625.0,6250.0,-5.0,,
1993-11-18,5937.5,6250.0,11.11111111111111,,
1993-11-17,5937.5,5937.5,5.263157894736842,,
1993-11-16,6562.5,5937.5,0.0,,
1993-11-15,6875.0,5937.5,-9.523809523809524,,
1993-11-12,6250.0,6250.0,-13.636363636363635,,
1993-11-11,6250.0,6875.0,0.0,,
1993-11-10,6250.0,6250.0,10.0,,
1993-11-09,6250.0,6250.0,0.0,,
1993-11-08,5625.0,6875.0,0.0,,
1993-11-05,6250.0,5937.5,22.22222222222222,,
1993-11-04,6250.0,6250.0,-5.0,,
1993-11-03,7500.0,6562.5,0.0,,
1993-11-02,7187.5,7812.5,-12.5,,
1993-11-01,7187.5,7187.5,8.695652173913043,,
1993-10-29,7812.5,7812.5,0.0,,
1993-10-28,7187.5,7500.0,0.0,,
1993-10-27,7500.0,7500.0,4.3478260869565215,,
1993-10-26,6875.0,7187.5,0.0,,
1993-10-25,7500.0,7500.0,4.545454545454546,,
1993-10-22,6875.0,7187.5,0.0,,
1993-10-21,7812.5,6875.0,4.545454545454546,,
1993-10-20,7812.5,7500.0,-12.0,,
1993-10-19,7812.5,8125.0,-4.0,,
1993-10-18,8125.0,8125.0,4.0,,
1993-10-15,8750.0,8750.0,0.0,,
1993-10-14,8750.0,8750.0,0.0,,
1993-10-13,8750.0,8750.0,0.0,,
1993-10-12,8750.0,8750.0,0.0,,
1993-10-11,8750.0,8750.0,0.0,,
1993-10-08,8750.0,8750.0,0.0,,
1993-10-07,9062.5,9062.5,0.0,,
1993-10-06,8750.0,8750.0,0.0,,
1993-10-05,8750.0,8750.0,0.0,,
1993-10-04,8437.5,8437.5,0.0,,
1993-10-01,8125.0,8125.0,0.0,,
1993-09-30,7812.5,7812.5,0.0,,
1993-09-29,7812.5,7812.5,0.0,,
1993-09-28,7812.5,8437.5,0.0,,
1993-09-27,8125.0,7812.5,8.0,,
1993-09-24,7812.5,7812.5,-3.8461538461538463,,
1993-09-23,7812.5,7812.5,0.0,,
1993-09-22,7812.5,7812.5,0.0,,
1993-09-21,8437.5,8437.5,0.0,,
1993-09-20,8437.5,8437.5,0.0,,
1993-09-17,8437.5,8750.0,0.0,,
1993-09-16,8437.5,8593.75,3.7037037037037033,,
1993-09-15,8437.5,8750.0,1.8518518518518516,,
1993-09-14,8125.0,8125.0,3.7037037037037033,,
1993-09-13,8750.0,8125.0,0.0,,
1993-09-10,9062.5,8750.0,-7.142857142857142,,
1993-09-09,9062.5,9062.5,-3.4482758620689653,,
1993-09-08,9062.5,9062.5,0.0,,
1993-09-07,9375.0,9062.5,0.0,,
1993-09-03,9062.5,9687.5,-3.3333333333333335,,
1993-09-02,8750.0,10000.0,6.896551724137931,,
1993-09-01,10000.0,9375.0,14.285714285714285,,
1993-08-31,10000.0,10000.0,-6.25,,
1993-08-30,9375.0,9062.5,0.0,,
1993-08-27,8750.0,9375.0,-3.3333333333333335,,
1993-08-26,8437.5,8437.5,7.142857142857142,,
1993-08-25,8437.5,8593.75,0.0,,
1993-08-24,8125.0,8750.0,1.8518518518518516,,
1993-08-23,8125.0,8750.0,7.6923076923076925,,
1993-08-20,8125.0,8125.0,7.6923076923076925,,
1993-08-19,7500.0,8125.0,0.0,,
1993-08-18,7187.5,7500.0,8.333333333333332,,
1993-08-17,7500.0,6250.0,4.3478260869565215,,
1993-08-16,7500.0,7500.0,-16.666666666666664,,
1993-08-13,8125.0,8125.0,0.0,,
1993-08-12,9062.5,8437.5,0.0,,
1993-08-11,8750.0,9062.5,-6.896551724137931,,
1993-08-10,8750.0,9062.5,3.571428571428571,,
1993-08-09,8750.0,8750.0,3.571428571428571,,
1993-08-06,9375.0,9375.0,0.0,,
1993-08-05,9375.0,8750.0,0.0,,
1993-08-04,10000.0,10000.0,-6.666666666666667,,
1993-08-03,9375.0,8750.0,0.0,,
1993-08-02,9375.0,9375.0,-6.666666666666667,,
1993-07-30,8125.0,10000.0,0.0,,
1993-07-29,8125.0,9062.5,23.076923076923077,,
1993-07-28,8750.0,8750.0,11.538461538461538,,
1993-07-27,9687.5,9375.0,0.0,,
1993-07-26,9375.0,10000.0,-3.225806451612903,,
1993-07-23,10000.0,9375.0,6.666666666666667,,
1993-07-22,9687.5,9375.0,-6.25,,
1993-07-21,10312.5,9687.5,-3.225806451612903,,
1993-07-20,10625.0,10937.5,-6.0606060606060606,,
1993-07-19,10937.5,10625.0,2.941176470588235,,
1993-07-16,10937.5,10937.5,-2.857142857142857,,
1993-07-15,11250.0,10937.5,0.0,,
1993-07-14,10937.5,10937.5,-2.7777777777777777,,
1993-07-13,10625.0,10937.5,0.0,,
1993-07-12,10312.5,10312.5,2.941176470588235,,
1993-07-09,10312.5,10937.5,0.0,,
1993-07-08,10312.5,10312.5,6.0606060606060606,,
1993-07-07,10937.5,10312.5,0.0,,
1993-07-06,10312.5,10312.5,-5.714285714285714,,
1993-07-02,10625.0,10625.0,0.0,,
1993-07-01,10312.5,10625.0,0.0,,
1993-06-30,10312.5,10625.0,3.0303030303030303,,
1993-06-29,10937.5,10312.5,3.0303030303030303,,
1993-06-28,10937.5,10312.5,-5.714285714285714,,
1993-06-25,10937.5,11250.0,-5.714285714285714,,
1993-06-24,11875.0,11875.0,2.857142857142857,,
1993-06-23,10625.0,10937.5,0.0,,
1993-06-22,10625.0,10625.0,2.941176470588235,,
1993-06-21,10937.5,10625.0,0.0,,
1993-06-18,10625.0,10937.5,-2.857142857142857,,
1993-06-17,10625.0,10937.5,2.941176470588235,,
1993-06-16,10937.5,10625.0,2.941176470588235,,
1993-06-15,10000.0,10000.0,-2.857142857142857,,
1993-06-14,10625.0,10000.0,0.0,,
1993-06-11,10312.5,10937.5,-5.88235294117647,,
1993-06-10,10000.0,10312.5,6.0606060606060606,,
1993-06-09,10625.0,10000.0,3.125,,
1993-06-08,11250.0,11250.0,-5.88235294117647,,
1993-06-07,11562.5,11250.0,0.0,,
1993-06-04,11875.0,11875.0,-2.7027027027027026,,
1993-06-03,12187.5,11875.0,0.0,,
1993-06-02,12187.5,12500.0,-2.564102564102564,,
1993-06-01,12812.5,12500.0,2.564102564102564,,
1993-05-28,12187.5,12812.5,-2.4390243902439024,,
1993-05-27,12500.0,12187.5,5.128205128205128,,
1993-05-26,11875.0,12812.5,-2.5,,
1993-05-25,12500.0,11562.5,7.894736842105263,,
1993-05-24,12812.5,13125.0,-7.5,,
1993-05-21,13125.0,14375.0,2.4390243902439024,,
1993-05-20,13125.0,12812.5,9.523809523809524,,
1993-05-19,13437.5,14375.0,-2.380952380952381,,
1993-05-18,13125.0,13437.5,6.976744186046512,,
1993-05-17,13437.5,13437.5,2.380952380952381,,
1993-05-14,12812.5,13437.5,0.0,,
1993-05-13,12812.5,13437.5,4.878048780487805,,
1993-05-12,13125.0,13125.0,4.878048780487805,,
1993-05-11,13437.5,13437.5,0.0,,
1993-05-10,12187.5,13125.0,0.0,,
1993-05-07,11875.0,12500.0,7.6923076923076925,,
1993-05-06,11562.5,12187.5,5.263157894736842,,
1993-05-05,11250.0,11250.0,5.405405405405405,,
1993-05-04,11250.0,11562.5,0.0,,
1993-05-03,11250.0,11250.0,2.7777777777777777,,
1993-04-30,10625.0,11250.0,0.0,,
1993-04-29,11250.0,10625.0,5.88235294117647,,
1993-04-28,10625.0,10937.5,-5.555555555555555,,
1993-04-27,11250.0,10312.5,2.941176470588235,,
1993-04-26,12187.5,11250.0,-8.333333333333332,,
1993-04-23,12187.5,13125.0,-7.6923076923076925,,
1993-04-22,11875.0,12500.0,7.6923076923076925,,
1993-04-21,11875.0,12187.5,5.263157894736842,,
1993-04-20,11875.0,11875.0,2.631578947368421,,
1993-04-19,10625.0,11250.0,0.0,,
1993-04-16,10000.0,11250.0,5.88235294117647,,
1993-04-15,11562.5,10000.0,12.5,,
1993-04-14,10937.5,10937.5,-13.513513513513514,,
1993-04-13,10937.5,10937.5,0.0,,
1993-04-12,11875.0,11875.0,0.0,,
1993-04-08,10937.5,10937.5,0.0,,
1993-04-07,11875.0,10625.0,0.0,,
1993-04-06,13750.0,11875.0,-10.526315789473683,,
1993-04-05,13125.0,12500.0,-13.636363636363635,,
1993-04-02,13750.0,14375.0,-4.761904761904762,,
1993-04-01,13750.0,13750.0,4.545454545454546,,
1993-03-31,13750.0,13750.0,0.0,,
1993-03-30,13750.0,14375.0,0.0,,
1993-03-29,14375.0,13750.0,4.545454545454546,,
1993-03-26,15625.0,15000.0,-4.3478260869565215,,
1993-03-25,15625.0,15000.0,-4.0,,
1993-03-24,15000.0,14375.0,-4.0,,
1993-03-23,14375.0,14375.0,-4.166666666666666,,
1993-03-22,14375.0,14687.5,0.0,,
1993-03-19,13750.0,15625.0,2.1739130434782608,,
1993-03-18,15625.0,15000.0,13.636363636363635,,
1993-03-17,14375.0,15000.0,-4.0,,
1993-03-16,14375.0,14375.0,4.3478260869565215,,
1993-03-15,14375.0,14375.0,0.0,,
1993-03-12,13750.0,13750.0,0.0,,
1993-03-11,13750.0,14375.0,0.0,,
1993-03-10,13750.0,15000.0,4.545454545454546,,
1993-03-09,15000.0,13750.0,9.090909090909092,,
1993-03-08,13750.0,13750.0,-8.333333333333332,,
1993-03-05,13750.0,13750.0,0.0,,
1993-03-04,13750.0,15000.0,0.0,,
1993-03-03,12500.0,13750.0,9.090909090909092,,
1993-03-02,13125.0,13750.0,10.0,,
1993-03-01,13125.0,13125.0,4.761904761904762,,
1993-02-26,13125.0,13750.0,0.0,,
1993-02-25,13125.0,13125.0,4.761904761904762,,
1993-02-24,13750.0,12500.0,0.0,,
1993-02-23,15000.0,14375.0,-9.090909090909092,,
1993-02-22,13437.5,14375.0,-4.166666666666666,,
1993-02-19,13125.0,13125.0,6.976744186046512,,
1993-02-18,14687.5,13750.0,0.0,,
1993-02-17,13750.0,13750.0,-6.382978723404255,,
1993-02-16,15000.0,13750.0,0.0,,
1993-02-12,14687.5,15000.0,-8.333333333333332,,
1993-02-11,16250.0,15625.0,2.127659574468085,,
1993-02-10,15625.0,15000.0,-3.8461538461538463,,
1993-02-09,16250.0,15625.0,-4.0,,
1993-02-08,16250.0,16562.5,-3.8461538461538463,,
1993-02-05,14375.0,15000.0,1.9230769230769231,,
1993-02-04,14687.5,13750.0,4.3478260869565215,,
1993-02-03,13750.0,14062.5,-6.382978723404255,,
1993-02-02,15000.0,13750.0,2.272727272727273,,
1993-02-01,14375.0,14687.5,-8.333333333333332,,
1993-01-29,14062.5,14375.0,2.1739130434782608,,
1993-01-28,14687.5,15000.0,2.2222222222222223,,
1993-01-27,15312.5,14687.5,2.127659574468085,,
1993-01-26,15312.5,15312.5,-4.081632653061225,,
1993-01-25,15000.0,14375.0,0.0,,
1993-01-22,15312.5,14375.0,-4.166666666666666,,
1993-01-21,15937.5,14375.0,-6.122448979591836,,
1993-01-20,13750.0,15625.0,-9.803921568627452,,
1993-01-19,14687.5,13437.5,13.636363636363635,,
1993-01-18,14375.0,14687.5,-8.51063829787234,,
1993-01-15,15625.0,14375.0,2.1739130434782608,,
1993-01-14,15000.0,14375.0,-8.0,,
1993-01-13,16250.0,15937.5,-4.166666666666666,,
1993-01-12,15312.5,16250.0,-1.9230769230769231,,
1993-01-11,15312.5,15625.0,6.122448979591836,,
1993-01-08,15625.0,15312.5,2.0408163265306123,,
1993-01-07,17187.5,15625.0,-2.0,,
1993-01-06,17500.0,15937.5,-9.090909090909092,,
1993-01-05,15625.0,16875.0,-8.928571428571429,,
1993-01-04,13750.0,15625.0,8.0,,
1992-12-31,12812.5,13750.0,13.636363636363635,,
1992-12-30,12500.0,12812.5,7.317073170731707,,
1992-12-29,12812.5,12812.5,2.5,,
1992-12-28,13750.0,13125.0,0.0,,
1992-12-24,13125.0,14062.5,-4.545454545454546,,
1992-12-23,14375.0,13750.0,7.142857142857142,,
1992-12-22,14375.0,13750.0,-4.3478260869565215,,
1992-12-21,15000.0,13750.0,-4.3478260869565215,,
1992-12-18,13125.0,13750.0,-8.333333333333332,,
1992-12-17,13125.0,13750.0,4.761904761904762,,
1992-12-16,13125.0,14375.0,4.761904761904762,,
1992-12-15,14375.0,13125.0,9.523809523809524,,
1992-12-14,14375.0,13750.0,-8.695652173913043,,
1992-12-11,15625.0,15000.0,-4.3478260869565215,,
1992-12-10,16250.0,16250.0,-4.0,,
1992-12-09,16250.0,15625.0,0.0,,
1992-12-08,18125.0,17500.0,-3.8461538461538463,,
1992-12-07,18750.0,17500.0,-3.4482758620689653,,
1992-12-04,18750.0,18750.0,-6.666666666666667,,
1992-12-03,18125.0,17500.0,0.0,,
1992-12-02,19375.0,18125.0,-3.4482758620689653,,
1992-12-01,18437.5,18125.0,-6.451612903225806,,
1992-11-30,18125.0,18125.0,-1.694915254237288,,
1992-11-27,18125.0,18125.0,0.0,,
1992-11-25,18125.0,18125.0,0.0,,
1992-11-24,18125.0,18125.0,0.0,,
1992-11-23,16875.0,18125.0,0.0,,
1992-11-20,16250.0,16875.0,7.4074074074074066,,
1992-11-19,16875.0,16250.0,3.8461538461538463,,
1992-11-18,17500.0,16250.0,-3.7037037037037033,,
1992-11-17,18750.0,17500.0,-7.142857142857142,,
1992-11-16,18750.0,19375.0,-6.666666666666667,,
1992-11-13,20625.0,19375.0,3.3333333333333335,,
1992-11-12,16875.0,20625.0,-6.0606060606060606,,
1992-11-11,16250.0,16875.0,22.22222222222222,,
1992-11-10,16250.0,15312.5,3.8461538461538463,,
1992-11-09,15000.0,15000.0,-5.769230769230769,,
1992-11-06,15625.0,15625.0,0.0,,
1992-11-05,15625.0,15625.0,0.0,,
1992-11-04,16250.0,16875.0,0.0,,
1992-11-03,17500.0,16250.0,3.8461538461538463,,
1992-11-02,16875.0,17500.0,-7.142857142857142,,
1992-10-30,16875.0,16875.0,3.7037037037037033,,
1992-10-29,16250.0,17500.0,0.0,,
1992-10-28,16250.0,16250.0,7.6923076923076925,,
1992-10-27,16250.0,16250.0,0.0,,
1992-10-26,16250.0,15625.0,0.0,,
1992-10-23,15625.0,15000.0,-3.8461538461538463,,
1992-10-22,15000.0,14375.0,-4.0,,
1992-10-21,16250.0,14375.0,-4.166666666666666,,
1992-10-20,12500.0,15625.0,-11.538461538461538,,
1992-10-19,14375.0,12500.0,25.0,,
1992-10-16,13750.0,13750.0,-13.043478260869565,,
1992-10-15,12500.0,13125.0,0.0,,
1992-10-14,13125.0,12500.0,5.0,,
1992-10-13,13750.0,13125.0,-4.761904761904762,,
1992-10-12,12500.0,12500.0,-4.545454545454546,,
1992-10-09,13750.0,13750.0,0.0,,
1992-10-08,11875.0,12500.0,0.0,,
1992-10-07,13125.0,13125.0,5.263157894736842,,
1992-10-06,13125.0,12500.0,0.0,,
1992-10-05,13750.0,14375.0,-4.761904761904762,,
1992-10-02,16250.0,15000.0,4.545454545454546,,
1992-10-01,16250.0,15000.0,-7.6923076923076925,,
1992-09-30,15625.0,16250.0,-7.6923076923076925,,
1992-09-29,14375.0,15625.0,4.0,,
1992-09-28,15000.0,15625.0,8.695652173913043,,
1992-09-25,15000.0,16250.0,4.166666666666666,,
1992-09-24,15000.0,15000.0,8.333333333333332,,
1992-09-23,15000.0,15000.0,0.0,,
1992-09-22,16250.0,15000.0,0.0,,
1992-09-21,16250.0,16250.0,-7.6923076923076925,,
1992-09-18,17500.0,16250.0,0.0,,
1992-09-17,16250.0,16875.0,-7.142857142857142,,
1992-09-16,16875.0,17500.0,3.8461538461538463,,
1992-09-15,18750.0,17187.5,3.7037037037037033,,
1992-09-14,18750.0,17500.0,-8.333333333333332,,
1992-09-11,18125.0,16875.0,-6.666666666666667,,
1992-09-10,16875.0,18125.0,-6.896551724137931,,
1992-09-09,17500.0,16875.0,7.4074074074074066,,
1992-09-08,16250.0,16875.0,-3.571428571428571,,
1992-09-04,17500.0,16250.0,3.8461538461538463,,
1992-09-03,14375.0,16250.0,-7.142857142857142,,
1992-09-02,13125.0,13750.0,13.043478260869565,,
1992-09-01,13125.0,13125.0,4.761904761904762,,
1992-08-31,15000.0,13750.0,0.0,,
1992-08-28,15000.0,13750.0,-8.333333333333332,,
1992-08-27,13750.0,13750.0,-8.333333333333332,,
1992-08-26,13125.0,15000.0,0.0,,
1992-08-25,14375.0,14375.0,14.285714285714285,,
1992-08-24,14375.0,14375.0,0.0,,
1992-08-21,14375.0,14375.0,0.0,,
1992-08-20,15000.0,14375.0,0.0,,
1992-08-19,14375.0,14375.0,-4.166666666666666,,
1992-08-18,15000.0,14375.0,0.0,,
1992-08-17,14375.0,15000.0,-4.166666666666666,,
1992-08-14,14375.0,15625.0,4.3478260869565215,,
1992-08-13,15000.0,15000.0,8.695652173913043,,
1992-08-12,15000.0,15000.0,0.0,,
1992-08-11,16875.0,15000.0,0.0,,
1992-08-10,16875.0,16875.0,-11.11111111111111,,
1992-08-07,16875.0,17187.5,0.0,,
1992-08-06,17500.0,16875.0,1.8518518518518516,,
1992-08-05,20000.0,17500.0,-3.571428571428571,,
1992-08-04,19375.0,19375.0,-12.5,,
1992-08-03,20000.0,19375.0,0.0,,
1992-07-31,18125.0,19375.0,-3.125,,
1992-07-30,19375.0,18125.0,6.896551724137931,,
1992-07-29,18750.0,18125.0,-6.451612903225806,,
1992-07-28,18125.0,18750.0,-3.3333333333333335,,
1992-07-27,18125.0,17500.0,3.4482758620689653,,
1992-07-24,18125.0,18125.0,-3.4482758620689653,,
1992-07-23,16875.0,18125.0,0.0,,
1992-07-22,18125.0,17187.5,7.4074074074074066,,
1992-07-21,20000.0,18125.0,-5.172413793103448,,
1992-07-20,18125.0,18125.0,-9.375,,
1992-07-17,18750.0,18750.0,0.0,,
1992-07-16,19062.5,19375.0,0.0,,
1992-07-15,20000.0,18750.0,1.639344262295082,,
1992-07-14,18750.0,19375.0,-6.25,,
1992-07-13,17500.0,18125.0,3.3333333333333335,,
1992-07-10,17500.0,17500.0,3.571428571428571,,
1992-07-09,17500.0,17500.0,0.0,,
1992-07-08,18125.0,18125.0,0.0,,
1992-07-07,17500.0,17500.0,0.0,,
1992-07-06,20000.0,20000.0,0.0,,
1992-07-02,20000.0,20000.0,0.0,,
1992-07-01,20000.0,20000.0,0.0,,
1992-06-30,20000.0,20000.0,0.0,,
1992-06-29,20000.0,20000.0,0.0,,
1992-06-26,20000.0,20000.0,0.0,,
1992-06-25,20000.0,20000.0,0.0,,
1992-06-24,20000.0,20000.0,0.0,,
1992-06-23,20000.0,20000.0,0.0,,
1992-06-22,20000.0,20000.0,0.0,,
1992-06-19,20000.0,20000.0,0.0,,
1992-06-18,20000.0,20000.0,0.0,,
1992-06-17,20000.0,20000.0,0.0,,
1992-06-16,20000.0,20000.0,0.0,,
1992-06-15,20000.0,20000.0,0.0,,
1992-06-12,20000.0,20000.0,0.0,,
1992-06-11,20625.0,20000.0,0.0,,
1992-06-10,20625.0,20625.0,-3.0303030303030303,,
1992-06-09,20625.0,20625.0,0.0,,
1992-06-08,20625.0,20625.0,0.0,,
1992-06-05,20000.0,20000.0,0.0,,
1992-06-04,20000.0,20000.0,0.0,,
1992-06-03,20000.0,19375.0,0.0,,
1992-06-02,21250.0,20000.0,-3.125,,
1992-06-01,22500.0,21250.0,-5.88235294117647,,
1992-05-29,22500.0,22500.0,-5.555555555555555,,
1992-05-28,21875.0,21875.0,0.0,,
1992-05-27,21875.0,20625.0,0.0,,
1992-05-26,23125.0,21875.0,-5.714285714285714,,
1992-05-22,24375.0,23125.0,-5.405405405405405,,
1992-05-21,25625.0,24375.0,-5.128205128205128,,
1992-05-20,28750.0,27500.0,-4.878048780487805,,
1992-05-19,28750.0,28750.0,-4.3478260869565215,,
1992-05-18,28750.0,28750.0,0.0,,
1992-05-15,26875.0,26875.0,0.0,,
1992-05-14,26250.0,26250.0,0.0,,
1992-05-13,26250.0,26250.0,0.0,,
1992-05-12,27500.0,26250.0,0.0,,
1992-05-11,28125.0,27500.0,-4.545454545454546,,
1992-05-08,28125.0,28125.0,-2.2222222222222223,,
1992-05-07,26875.0,26250.0,0.0,,
1992-05-06,26875.0,26875.0,-2.3255813953488373,,
1992-05-05,28125.0,26250.0,0.0,,
1992-05-04,28750.0,28750.0,-6.666666666666667,,
1992-05-01,25625.0,25625.0,0.0,,
1992-04-30,25000.0,25000.0,0.0,,
1992-04-29,21250.0,21250.0,0.0,,
1992-04-28,19375.0,18750.0,0.0,,
1992-04-27,20625.0,20000.0,-3.225806451612903,,
1992-04-24,20625.0,20625.0,-3.0303030303030303,,
1992-04-23,20625.0,20625.0,0.0,,
1992-04-22,21875.0,20625.0,0.0,,
1992-04-21,22500.0,21875.0,-5.714285714285714,,
1992-04-20,25000.0,23750.0,-2.7777777777777777,,
1992-04-16,26875.0,25625.0,-5.0,,
1992-04-15,27500.0,27500.0,-4.651162790697675,,
1992-04-14,23750.0,23750.0,0.0,,
1992-04-13,22500.0,22500.0,0.0,,
1992-04-10,22500.0,22500.0,0.0,,
1992-04-09,22500.0,22500.0,0.0,,
1992-04-08,22500.0,22500.0,0.0,,
1992-04-07,23750.0,22500.0,0.0,,
1992-04-06,25000.0,25000.0,-5.263157894736842,,
1992-04-03,26250.0,25000.0,0.0,,
1992-04-02,26250.0,26250.0,-4.761904761904762,,
1992-04-01,26250.0,25000.0,0.0,,
1992-03-31,26250.0,26250.0,-4.761904761904762,,
1992-03-30,27500.0,26250.0,0.0,,
1992-03-27,28750.0,27500.0,-4.545454545454546,,
1992-03-26,32500.0,31250.0,-4.3478260869565215,,
1992-03-25,32500.0,32500.0,-3.8461538461538463,,
1992-03-24,30000.0,30000.0,0.0,,
1992-03-23,30000.0,30000.0,0.0,,
1992-03-20,31250.0,30000.0,0.0,,
1992-03-19,32500.0,31250.0,-4.0,,
1992-03-18,33750.0,32500.0,-3.8461538461538463,,
1992-03-17,33750.0,33750.0,-3.7037037037037033,,
1992-03-16,33750.0,33750.0,0.0,,
1992-03-13,33750.0,33750.0,0.0,,
1992-03-12,31250.0,31250.0,0.0,,
1992-03-11,31250.0,31250.0,0.0,,
1992-03-10,31250.0,31250.0,0.0,,
1992-03-09,32500.0,31250.0,0.0,,
1992-03-06,33750.0,32500.0,-3.8461538461538463,,
1992-03-05,36250.0,33750.0,-3.7037037037037033,,
1992-03-04,37500.0,37500.0,-6.896551724137931,,
1992-03-03,37500.0,37500.0,0.0,,
1992-03-02,32500.0,32500.0,0.0,,
1992-02-28,33750.0,31250.0,0.0,,
1992-02-27,33750.0,33750.0,-7.4074074074074066,,
1992-02-26,31250.0,31250.0,0.0,,
1992-02-25,31250.0,30000.0,0.0,,
1992-02-24,33750.0,32500.0,-4.0,,
1992-02-21,33750.0,33750.0,-3.7037037037037033,,
1992-02-20,33750.0,33750.0,0.0,,
1992-02-19,30000.0,30000.0,0.0,,
1992-02-18,31250.0,30000.0,0.0,,
1992-02-14,36250.0,33750.0,-4.0,,
1992-02-13,37500.0,37500.0,-6.896551724137931,,
1992-02-12,37500.0,37500.0,0.0,,
1992-02-11,37500.0,37500.0,0.0,,
1992-02-10,38750.0,37500.0,0.0,,
1992-02-07,40000.0,38750.0,-3.225806451612903,,
1992-02-06,41250.0,40000.0,-3.125,,
1992-02-05,42500.0,41250.0,-3.0303030303030303,,
1992-02-04,42500.0,42500.0,-2.941176470588235,,
1992-02-03,42500.0,42500.0,0.0,,
1992-01-31,42500.0,42500.0,0.0,,
1992-01-30,42500.0,42500.0,0.0,,
1992-01-29,42500.0,41250.0,0.0,,
1992-01-28,43750.0,42500.0,-2.941176470588235,,
1992-01-27,46250.0,46250.0,-2.857142857142857,,
1992-01-24,47500.0,45000.0,0.0,,
1992-01-23,47500.0,47500.0,-5.263157894736842,,
1992-01-22,40000.0,40000.0,0.0,,
1992-01-21,40000.0,38750.0,0.0,,
1992-01-20,41250.0,41250.0,-3.125,,
1992-01-17,40000.0,40000.0,0.0,,
1992-01-16,41250.0,40000.0,0.0,,
1992-01-15,42500.0,41250.0,-3.0303030303030303,,
1992-01-14,45000.0,43750.0,-2.941176470588235,,
1992-01-13,45000.0,45000.0,-2.7777777777777777,,
1992-01-10,41250.0,41250.0,0.0,,
1992-01-09,37500.0,37500.0,0.0,,
1992-01-08,31250.0,31250.0,0.0,,
1992-01-07,31250.0,31250.0,0.0,,
1992-01-06,31250.0,31250.0,0.0,,
1992-01-03,31250.0,31250.0,0.0,,
1992-01-02,30000.0,30000.0,0.0,,
1991-12-31,30000.0,30000.0,0.0,,
1991-12-30,31250.0,30000.0,0.0,,
1991-12-27,31250.0,31250.0,-4.0,,
1991-12-26,31250.0,31250.0,0.0,,
1991-12-24,28750.0,28750.0,0.0,,
1991-12-23,27500.0,27500.0,0.0,,
1991-12-20,26250.0,26250.0,0.0,,
1991-12-19,26250.0,26250.0,0.0,,
1991-12-18,27500.0,26250.0,0.0,,
1991-12-17,28750.0,27500.0,-4.545454545454546,,
1991-12-16,28750.0,28750.0,-4.3478260869565215,,
1991-12-13,28750.0,28750.0,0.0,,
1991-12-12,28750.0,28750.0,0.0,,
1991-12-11,28750.0,28750.0,0.0,,
1991-12-10,30000.0,28750.0,0.0,,
1991-12-09,31250.0,30000.0,-4.166666666666666,,
1991-12-06,32500.0,32500.0,-4.0,,
1991-12-05,30000.0,30000.0,0.0,,
1991-12-04,30000.0,30000.0,0.0,,
1991-12-03,30000.0,30000.0,0.0,,
1991-12-02,31250.0,30000.0,0.0,,
1991-11-29,32500.0,32500.0,-4.0,,
1991-11-27,31250.0,31250.0,0.0,,
1991-11-26,26250.0,25000.0,0.0,,
1991-11-25,27500.0,26250.0,-4.761904761904762,,
1991-11-22,28750.0,28750.0,-4.545454545454546,,
1991-11-21,28750.0,28750.0,0.0,,
1991-11-20,27500.0,27500.0,0.0,,
1991-11-19,27500.0,26250.0,0.0,,
1991-11-18,30000.0,30000.0,-4.545454545454546,,
1991-11-15,28750.0,27500.0,0.0,,
1991-11-14,31250.0,31250.0,-4.3478260869565215,,
1991-11-13,31250.0,30000.0,0.0,,
1991-11-12,33750.0,33750.0,-4.0,,
1991-11-11,33750.0,33750.0,0.0,,
1991-11-08,31250.0,31250.0,0.0,,
1991-11-07,27500.0,27500.0,0.0,,
1991-11-06,26250.0,25000.0,0.0,,
1991-11-05,26250.0,26250.0,-4.761904761904762,,
1991-11-04,25000.0,25000.0,0.0,,
1991-11-01,26250.0,26250.0,0.0,,
1991-10-31,25000.0,25000.0,0.0,,
1991-10-30,22500.0,22500.0,0.0,,
1991-10-29,22500.0,22500.0,0.0,,
1991-10-28,22500.0,22500.0,0.0,,
1991-10-25,22500.0,22500.0,0.0,,
1991-10-24,22500.0,21250.0,0.0,,
1991-10-23,22500.0,22500.0,-5.555555555555555,,
1991-10-22,25000.0,23750.0,0.0,,
1991-10-21,26250.0,26250.0,-5.0,,
1991-10-18,25000.0,25000.0,0.0,,
1991-10-17,22500.0,22500.0,0.0,,
1991-10-16,22500.0,22500.0,0.0,,
1991-10-15,21250.0,21250.0,0.0,,
1991-10-14,18750.0,18750.0,0.0,,
1991-10-11,18750.0,17500.0,0.0,,
1991-10-10,18750.0,18750.0,-6.666666666666667,,
1991-10-09,18750.0,17500.0,0.0,,
1991-10-08,20000.0,20000.0,-6.666666666666667,,
1991-10-07,20000.0,20000.0,0.0,,
1991-10-04,20000.0,20000.0,0.0,,
1991-10-03,20000.0,18750.0,0.0,,
1991-10-02,20000.0,20000.0,-6.25,,
1991-10-01,20000.0,20000.0,0.0,,
1991-09-30,20000.0,20000.0,0.0,,
1991-09-27,20000.0,18750.0,0.0,,
1991-09-26,20000.0,20000.0,-6.25,,
1991-09-25,16250.0,16250.0,0.0,,
1991-09-24,15000.0,15000.0,0.0,,
1991-09-23,12500.0,12500.0,0.0,,
1991-09-20,12500.0,12500.0,0.0,,
1991-09-19,12500.0,12500.0,0.0,,
1991-09-18,11250.0,11250.0,0.0,,
1991-09-17,11250.0,11250.0,0.0,,
1991-09-16,11250.0,11250.0,0.0,,
1991-09-13,11250.0,11250.0,0.0,,
1991-09-12,11250.0,11250.0,0.0,,
1991-09-11,11250.0,11250.0,0.0,,
1991-09-10,11250.0,11250.0,0.0,,
1991-09-09,12500.0,11250.0,0.0,,
1991-09-06,12500.0,12500.0,-10.0,,
1991-09-05,11250.0,11250.0,0.0,,
1991-09-04,11250.0,11250.0,0.0,,
1991-09-03,11250.0,11250.0,0.0,,
1991-08-30,11250.0,11250.0,0.0,,
1991-08-29,10000.0,10000.0,0.0,,
1991-08-28,9375.0,9375.0,0.0,,
1991-08-27,9375.0,9375.0,0.0,,
1991-08-26,9375.0,9375.0,0.0,,
1991-08-23,9375.0,9375.0,0.0,,
1991-08-22,9375.0,9375.0,0.0,,
1991-08-21,9375.0,9375.0,0.0,,
1991-08-20,8750.0,8750.0,0.0,,
1991-08-19,9375.0,8125.0,0.0,,
1991-08-16,9375.0,9375.0,-13.333333333333334,,
1991-08-15,10000.0,9375.0,0.0,,
1991-08-14,11250.0,10000.0,-6.25,,
1991-08-13,11250.0,11250.0,-11.11111111111111,,
1991-08-12,11250.0,11250.0,0.0,,
1991-08-09,11250.0,11250.0,0.0,,
1991-08-08,11250.0,11250.0,0.0,,
1991-08-07,11250.0,11250.0,0.0,,
1991-08-06,11250.0,11250.0,0.0,,
1991-08-05,11250.0,11250.0,0.0,,
1991-08-02,11250.0,11250.0,0.0,,
1991-08-01,9375.0,9375.0,0.0,,
1991-07-31,9375.0,9375.0,0.0,,
1991-07-30,8750.0,8750.0,0.0,,
1991-07-29,9375.0,8750.0,0.0,,
1991-07-26,9375.0,9375.0,-6.666666666666667,,
1991-07-25,10000.0,9375.0,0.0,,
1991-07-24,11250.0,10000.0,-6.25,,
1991-07-23,11250.0,11250.0,-11.11111111111111,,
1991-07-22,11250.0,11250.0,0.0,,
1991-07-19,11250.0,10000.0,0.0,,
1991-07-18,11250.0,11250.0,-11.11111111111111,,
1991-07-17,11250.0,11250.0,0.0,,
1991-07-16,11250.0,9375.0,0.0,,
1991-07-15,11250.0,11250.0,-16.666666666666664,,
1991-07-12,12500.0,11250.0,0.0,,
1991-07-11,12500.0,12500.0,-10.0,,
1991-07-10,13750.0,12500.0,0.0,,
1991-07-09,13750.0,13750.0,-9.090909090909092,,
1991-07-08,13750.0,13750.0,0.0,,
1991-07-05,13750.0,13750.0,0.0,,
1991-07-03,13750.0,13750.0,0.0,,
1991-07-02,13750.0,13750.0,0.0,,
1991-07-01,12500.0,12500.0,0.0,,
1991-06-28,12500.0,12500.0,0.0,,
1991-06-27,12500.0,12500.0,0.0,,
1991-06-26,13750.0,12500.0,0.0,,
1991-06-25,13750.0,13750.0,-9.090909090909092,,
1991-06-24,13750.0,12500.0,0.0,,
1991-06-21,13750.0,13750.0,-9.090909090909092,,
1991-06-20,15000.0,15000.0,0.0,,
1991-06-19,13750.0,13750.0,0.0,,
1991-06-18,13750.0,13750.0,0.0,,
1991-06-17,15000.0,15000.0,0.0,,
1991-06-14,13750.0,13750.0,0.0,,
1991-06-13,12500.0,12500.0,0.0,,
1991-06-12,12500.0,12500.0,0.0,,
1991-06-11,12500.0,12500.0,0.0,,
1991-06-10,11250.0,11250.0,0.0,,
1991-06-07,11250.0,10000.0,0.0,,
1991-06-06,11250.0,11250.0,-11.11111111111111,,
1991-06-05,11250.0,11250.0,0.0,,
1991-06-04,11250.0,11250.0,0.0,,
1991-06-03,11250.0,11250.0,0.0,,
1991-05-31,11250.0,11250.0,0.0,,
1991-05-30,11250.0,11250.0,0.0,,
1991-05-29,11250.0,11250.0,0.0,,
1991-05-28,11250.0,11250.0,0.0,,
1991-05-24,11250.0,11250.0,0.0,,
1991-05-23,11250.0,11250.0,0.0,,
1991-05-22,11250.0,10000.0,0.0,,
1991-05-21,11250.0,11250.0,-11.11111111111111,,
1991-05-20,11250.0,11250.0,0.0,,
1991-05-17,11250.0,11250.0,0.0,,
1991-05-16,11250.0,11250.0,0.0,,
1991-05-15,11250.0,11250.0,0.0,,
1991-05-14,12500.0,11250.0,0.0,,
1991-05-13,12500.0,12500.0,-10.0,,
1991-05-10,12500.0,12500.0,0.0,,
1991-05-09,12500.0,12500.0,0.0,,
1991-05-08,11250.0,11250.0,0.0,,
1991-05-07,11250.0,11250.0,0.0,,
1991-05-06,12500.0,11250.0,0.0,,
1991-05-03,13750.0,12500.0,-10.0,,
1991-05-02,13750.0,13750.0,-9.090909090909092,,
1991-05-01,13750.0,13750.0,0.0,,
1991-04-30,13750.0,12500.0,0.0,,
1991-04-29,13750.0,13750.0,-9.090909090909092,,
1991-04-26,15000.0,15000.0,0.0,,
1991-04-25,13750.0,13750.0,0.0,,
1991-04-24,13750.0,13750.0,0.0,,
1991-04-23,13750.0,13750.0,0.0,,
1991-04-22,13750.0,13750.0,0.0,,
1991-04-19,13750.0,13750.0,0.0,,
1991-04-18,13750.0,13750.0,0.0,,
1991-04-17,13750.0,13750.0,0.0,,
1991-04-16,13750.0,13750.0,0.0,,
1991-04-15,12500.0,12500.0,0.0,,
1991-04-12,13750.0,12500.0,0.0,,
1991-04-11,15000.0,13750.0,-9.090909090909092,,
1991-04-10,15000.0,15000.0,-8.333333333333332,,
1991-04-09,15000.0,15000.0,0.0,,
1991-04-08,15000.0,15000.0,0.0,,
1991-04-05,15000.0,15000.0,0.0,,
1991-04-04,13750.0,13750.0,0.0,,
1991-04-03,13750.0,13750.0,0.0,,
1991-04-02,10000.0,10000.0,0.0,,
1991-04-01,9375.0,9375.0,0.0,,
1991-03-28,8750.0,8750.0,0.0,,
1991-03-27,8750.0,8750.0,0.0,,
1991-03-26,9375.0,8750.0,0.0,,
1991-03-25,9375.0,9375.0,-6.666666666666667,,
1991-03-22,9375.0,9375.0,0.0,,
1991-03-21,9375.0,9375.0,0.0,,
1991-03-20,9375.0,9375.0,0.0,,
1991-03-19,10000.0,9375.0,0.0,,
1991-03-18,11250.0,10000.0,-6.25,,
1991-03-15,11250.0,11250.0,-11.11111111111111,,
1991-03-14,10000.0,10000.0,0.0,,
1991-03-13,9375.0,8750.0,0.0,,
1991-03-12,9375.0,9375.0,-6.666666666666667,,
1991-03-11,9375.0,9375.0,0.0,,
1991-03-08,9375.0,9375.0,0.0,,
1991-03-07,8750.0,8750.0,0.0,,
1991-03-06,9375.0,8750.0,0.0,,
1991-03-05,10000.0,9375.0,-6.666666666666667,,
1991-03-04,10000.0,10000.0,-6.25,,
1991-03-01,11250.0,9375.0,0.0,,
1991-02-28,11250.0,11250.0,-16.666666666666664,,
1991-02-27,10000.0,10000.0,0.0,,
1991-02-26,8125.0,8125.0,0.0,,
1991-02-25,7500.0,7500.0,0.0,,
1991-02-22,7500.0,7500.0,0.0,,
1991-02-21,7500.0,7500.0,0.0,,
1991-02-20,8125.0,7500.0,0.0,,
1991-02-19,8125.0,8125.0,-7.6923076923076925,,
1991-02-15,7500.0,7500.0,0.0,,
1991-02-14,8125.0,6875.0,0.0,,
1991-02-13,8750.0,8750.0,-15.384615384615385,,
1991-02-12,9687.5,8750.0,0.0,,
1991-02-11,9687.5,9687.5,-9.67741935483871,,
1991-02-08,7500.0,7500.0,0.0,,
1991-02-07,7500.0,7500.0,0.0,,
1991-02-06,6875.0,6875.0,0.0,,
1991-02-05,7500.0,6875.0,0.0,,
1991-02-04,7500.0,7500.0,-8.333333333333332,,
1991-02-01,6875.0,6875.0,0.0,,
1991-01-31,6875.0,6875.0,0.0,,
1991-01-30,6875.0,6875.0,0.0,,
1991-01-29,6250.0,6250.0,0.0,,
1991-01-28,5000.0,5000.0,0.0,,
1991-01-25,5000.0,5000.0,0.0,,
1991-01-24,5000.0,5000.0,0.0,,
1991-01-23,5000.0,5000.0,0.0,,
1991-01-22,5000.0,5000.0,0.0,,
1991-01-21,5000.0,5000.0,0.0,,
1991-01-18,5000.0,5000.0,0.0,,
1991-01-17,5000.0,5000.0,0.0,,
1991-01-16,5000.0,5000.0,0.0,,
1991-01-15,5000.0,5000.0,0.0,,
1991-01-14,5312.5,5000.0,0.0,,
1991-01-11,5312.5,5312.5,-5.88235294117647,,
1991-01-10,5625.0,5312.5,0.0,,
1991-01-09,5625.0,5625.0,-5.555555555555555,,
1991-01-08,5625.0,5625.0,0.0,,
1991-01-07,6250.0,5625.0,0.0,,
1991-01-04,6250.0,6250.0,-10.0,,
1991-01-03,5312.5,5312.5,0.0,,
1991-01-02,5000.0,5000.0,0.0,,
1990-12-31,5000.0,5000.0,0.0,,
1990-12-28,5000.0,5000.0,0.0,,
1990-12-27,5000.0,5000.0,0.0,,
1990-12-26,5625.0,5000.0,0.0,,
1990-12-24,5625.0,5625.0,-11.11111111111111,,
1990-12-21,5625.0,5625.0,0.0,,
1990-12-20,5625.0,5625.0,0.0,,
1990-12-19,5312.5,5312.5,0.0,,
1990-12-18,5312.5,5312.5,0.0,,
1990-12-17,5312.5,5312.5,0.0,,
1990-12-14,5312.5,5312.5,0.0,,
1990-12-13,5000.0,5000.0,0.0,,
1990-12-12,5625.0,5000.0,0.0,,
1990-12-11,5625.0,5625.0,-11.11111111111111,,
1990-12-10,5625.0,5625.0,0.0,,
1990-12-07,5625.0,5625.0,0.0,,
1990-12-06,6250.0,5625.0,0.0,,
1990-12-05,6875.0,6250.0,-10.0,,
1990-12-04,6875.0,6875.0,-9.090909090909092,,
1990-12-03,6875.0,6875.0,0.0,,
1990-11-30,7500.0,6875.0,0.0,,
1990-11-29,7500.0,7500.0,-8.333333333333332,,
1990-11-28,7500.0,7500.0,0.0,,
1990-11-27,6875.0,6875.0,0.0,,
1990-11-26,6250.0,6250.0,0.0,,
1990-11-23,6250.0,6250.0,0.0,,
1990-11-21,7500.0,6250.0,0.0,,
1990-11-20,7500.0,7500.0,-16.666666666666664,,
1990-11-19,7500.0,7500.0,0.0,,
1990-11-16,8125.0,7500.0,0.0,,
1990-11-15,8750.0,8125.0,-7.6923076923076925,,
1990-11-14,8750.0,8750.0,-7.142857142857142,,
1990-11-13,8750.0,8750.0,0.0,,
1990-11-12,9375.0,8750.0,0.0,,
1990-11-09,9375.0,9375.0,-6.666666666666667,,
1990-11-08,9375.0,9375.0,0.0,,
1990-11-07,9375.0,9375.0,0.0,,
1990-11-06,9375.0,9375.0,0.0,,
1990-11-05,9375.0,9375.0,0.0,,
1990-11-02,9375.0,9375.0,0.0,,
1990-11-01,9375.0,9375.0,0.0,,
1990-10-31,8125.0,8125.0,0.0,,
1990-10-30,7500.0,7500.0,0.0,,
1990-10-29,8125.0,7500.0,0.0,,
1990-10-26,9375.0,8125.0,-7.6923076923076925,,
1990-10-25,9375.0,9375.0,-13.333333333333334,,
1990-10-24,9375.0,9375.0,0.0,,
1990-10-23,9375.0,9375.0,0.0,,
1990-10-22,8750.0,8750.0,0.0,,
1990-10-19,7500.0,7500.0,0.0,,
1990-10-18,7500.0,7500.0,0.0,,
1990-10-17,6875.0,6875.0,0.0,,
1990-10-16,6875.0,6875.0,0.0,,
1990-10-15,6875.0,6875.0,0.0,,
1990-10-12,6875.0,6875.0,0.0,,
1990-10-11,6875.0,6875.0,0.0,,
1990-10-10,6875.0,6875.0,0.0,,
1990-10-09,8125.0,6875.0,0.0,,
1990-10-08,8125.0,8125.0,-15.384615384615385,,
1990-10-05,8125.0,8125.0,0.0,,
1990-10-04,8125.0,8125.0,0.0,,
1990-10-03,8125.0,8125.0,0.0,,
1990-10-02,6875.0,6875.0,0.0,,
1990-10-01,6875.0,6875.0,0.0,,
1990-09-28,6875.0,6875.0,0.0,,
1990-09-27,6875.0,6875.0,0.0,,
1990-09-26,6875.0,6875.0,0.0,,
1990-09-25,6875.0,6875.0,0.0,,
1990-09-24,7500.0,6875.0,0.0,,
1990-09-21,7500.0,7500.0,-8.333333333333332,,
1990-09-20,7500.0,7500.0,0.0,,
1990-09-19,8125.0,7500.0,0.0,,
1990-09-18,8125.0,8125.0,-7.6923076923076925,,
1990-09-17,8750.0,7500.0,0.0,,
1990-09-14,9375.0,8750.0,-14.285714285714285,,
1990-09-13,9375.0,9375.0,-6.666666666666667,,
1990-09-12,11250.0,9375.0,0.0,,
1990-09-11,11250.0,11250.0,-16.666666666666664,,
1990-09-10,9375.0,9375.0,0.0,,
1990-09-07,7500.0,7500.0,0.0,,
1990-09-06,7500.0,7500.0,0.0,,
1990-09-05,6875.0,6875.0,0.0,,
1990-09-04,6875.0,6875.0,0.0,,
1990-08-31,7500.0,6875.0,0.0,,
1990-08-30,7500.0,7500.0,-8.333333333333332,,
1990-08-29,8125.0,7500.0,0.0,,
1990-08-28,8125.0,8125.0,-7.6923076923076925,,
1990-08-27,8125.0,8125.0,0.0,,
1990-08-24,7500.0,7500.0,0.0,,
1990-08-23,7500.0,6875.0,0.0,,
1990-08-22,7500.0,7500.0,-8.333333333333332,,
1990-08-21,6875.0,6250.0,0.0,,
1990-08-20,8125.0,6875.0,-9.090909090909092,,
1990-08-17,9375.0,8125.0,-15.384615384615385,,
1990-08-16,10000.0,10000.0,-13.333333333333334,,
1990-08-15,11250.0,10000.0,0.0,,
1990-08-14,11250.0,11250.0,-11.11111111111111,,
1990-08-13,11250.0,11250.0,0.0,,
1990-08-10,11250.0,11250.0,0.0,,
1990-08-09,11250.0,11250.0,0.0,,
1990-08-08,11250.0,11250.0,0.0,,
1990-08-07,11250.0,11250.0,0.0,,
1990-08-06,11250.0,11250.0,0.0,,
1990-08-03,11250.0,11250.0,0.0,,
1990-08-02,11250.0,11250.0,0.0,,
1990-08-01,12500.0,12500.0,0.0,,
1990-07-31,12500.0,12500.0,0.0,,
1990-07-30,12500.0,12500.0,0.0,,
1990-07-27,12500.0,11250.0,0.0,,
1990-07-26,12500.0,12500.0,-10.0,,
1990-07-25,12500.0,12500.0,0.0,,
1990-07-24,12500.0,12500.0,0.0,,
1990-07-23,12500.0,12500.0,0.0,,
1990-07-20,12500.0,12500.0,0.0,,
1990-07-19,12500.0,12500.0,0.0,,
1990-07-18,12500.0,11250.0,0.0,,
1990-07-17,13750.0,12500.0,-10.0,,
1990-07-16,15000.0,15000.0,-9.090909090909092,,
1990-07-13,15000.0,15000.0,0.0,,
1990-07-12,15000.0,13750.0,0.0,,
1990-07-11,15000.0,15000.0,-8.333333333333332,,
1990-07-10,17500.0,16250.0,0.0,,
1990-07-09,17500.0,17500.0,-7.142857142857142,,
1990-07-06,15000.0,15000.0,0.0,,
1990-07-05,15000.0,13750.0,0.0,,
1990-07-03,16250.0,16250.0,-8.333333333333332,,
1990-07-02,17500.0,16250.0,0.0,,
1990-06-29,17500.0,17500.0,-7.142857142857142,,
1990-06-28,17500.0,16250.0,0.0,,
1990-06-27,17500.0,17500.0,-7.142857142857142,,
1990-06-26,17500.0,17500.0,0.0,,
1990-06-25,17500.0,17500.0,0.0,,
1990-06-22,18750.0,18750.0,0.0,,
1990-06-21,17500.0,17500.0,0.0,,
1990-06-20,16250.0,16250.0,0.0,,
1990-06-19,15000.0,15000.0,0.0,,
1990-06-18,13750.0,13750.0,0.0,,
1990-06-15,15000.0,13750.0,0.0,,
1990-06-14,15000.0,15000.0,-8.333333333333332,,
1990-06-13,13750.0,13750.0,0.0,,
1990-06-12,12500.0,12500.0,0.0,,
1990-06-11,12500.0,12500.0,0.0,,
1990-06-08,13750.0,12500.0,0.0,,
1990-06-07,13750.0,13750.0,-9.090909090909092,,
1990-06-06,12500.0,12500.0,0.0,,
1990-06-05,12500.0,12500.0,0.0,,
1990-06-04,12500.0,12500.0,0.0,,
1990-06-01,13750.0,12500.0,0.0,,
1990-05-31,13750.0,13750.0,-9.090909090909092,,
1990-05-30,13750.0,13750.0,0.0,,
1990-05-29,12500.0,12500.0,0.0,,
1990-05-25,13750.0,12500.0,0.0,,
1990-05-24,13750.0,13750.0,-9.090909090909092,,
1990-05-23,15000.0,13750.0,0.0,,
1990-05-22,15000.0,15000.0,-8.333333333333332,,
1990-05-21,15000.0,15000.0,0.0,,
1990-05-18,13750.0,13750.0,0.0,,
1990-05-17,11250.0,10000.0,0.0,,
1990-05-16,11250.0,11250.0,-11.11111111111111,,
1990-05-15,12500.0,11250.0,0.0,,
1990-05-14,12500.0,12500.0,-10.0,,
1990-05-11,12500.0,12500.0,0.0,,
1990-05-10,13750.0,12500.0,0.0,,
1990-05-09,13750.0,13750.0,-9.090909090909092,,
1990-05-08,13750.0,13750.0,0.0,,
1990-05-07,13750.0,13750.0,0.0,,
1990-05-04,13750.0,13750.0,0.0,,
1990-05-03,13750.0,13750.0,0.0,,
1990-05-02,13750.0,13750.0,0.0,,
1990-05-01,13750.0,13750.0,0.0,,
1990-04-30,13750.0,13750.0,0.0,,
1990-04-27,13750.0,13750.0,0.0,,
1990-04-26,13750.0,13750.0,0.0,,
1990-04-25,13750.0,13750.0,0.0,,
1990-04-24,12500.0,12500.0,0.0,,
1990-04-23,13750.0,12500.0,0.0,,
1990-04-20,13750.0,13750.0,-9.090909090909092,,
1990-04-19,12500.0,12500.0,0.0,,
1990-04-18,11250.0,11250.0,0.0,,
1990-04-17,11250.0,11250.0,0.0,,
1990-04-16,11250.0,11250.0,0.0,,
1990-04-12,11250.0,11250.0,0.0,,
1990-04-11,11250.0,11250.0,0.0,,
1990-04-10,11250.0,11250.0,0.0,,
1990-04-09,11250.0,11250.0,0.0,,
1990-04-06,10000.0,10000.0,0.0,,
1990-04-05,10000.0,10000.0,0.0,,
1990-04-04,10000.0,10000.0,0.0,,
1990-04-03,10000.0,10000.0,0.0,,
1990-04-02,10000.0,10000.0,0.0,,
1990-03-30,10000.0,10000.0,0.0,,
1990-03-29,10000.0,10000.0,0.0,,
1990-03-28,11250.0,10000.0,0.0,,
1990-03-27,11250.0,11250.0,-11.11111111111111,,
1990-03-26,11250.0,11250.0,0.0,,
1990-03-23,11250.0,11250.0,0.0,,
1990-03-22,11250.0,11250.0,0.0,,
1990-03-21,11250.0,11250.0,0.0,,
1990-03-20,11250.0,11250.0,0.0,,
1990-03-19,11250.0,11250.0,0.0,,
1990-03-16,11250.0,11250.0,0.0,,
1990-03-15,11250.0,11250.0,0.0,,
1990-03-14,11250.0,11250.0,0.0,,
1990-03-13,12500.0,11250.0,0.0,,
1990-03-12,12500.0,12500.0,-10.0,,
1990-03-09,12500.0,12500.0,0.0,,
1990-03-08,11250.0,11250.0,0.0,,
1990-03-07,11250.0,11250.0,0.0,,
1990-03-06,11250.0,11250.0,0.0,,
1990-03-05,11250.0,11250.0,0.0,,
1990-03-02,11250.0,11250.0,0.0,,
1990-03-01,11250.0,11250.0,0.0,,
1990-02-28,11250.0,11250.0,0.0,,
1990-02-27,11250.0,11250.0,0.0,,
1990-02-26,12500.0,11250.0,0.0,,
1990-02-23,12500.0,12500.0,-10.0,,
1990-02-22,11250.0,11250.0,0.0,,
1990-02-21,12500.0,11250.0,0.0,,
1990-02-20,12500.0,12500.0,-10.0,,
1990-02-16,12500.0,12500.0,0.0,,
1990-02-15,11250.0,11250.0,0.0,,
1990-02-14,12500.0,11250.0,0.0,,
1990-02-13,12500.0,12500.0,-10.0,,
1990-02-12,12500.0,12500.0,0.0,,
1990-02-09,12500.0,12500.0,0.0,,
1990-02-08,12500.0,12500.0,0.0,,
1990-02-07,12500.0,12500.0,0.0,,
1990-02-06,12500.0,12500.0,0.0,,
1990-02-05,12500.0,12500.0,0.0,,
1990-02-02,11250.0,11250.0,0.0,,
1990-02-01,11250.0,11250.0,0.0,,
1990-01-31,11250.0,11250.0,0.0,,
1990-01-30,10000.0,10000.0,0.0,,
1990-01-29,10000.0,10000.0,0.0,,
1990-01-26,11250.0,10000.0,0.0,,
1990-01-25,11250.0,11250.0,-11.11111111111111,,
1990-01-24,12500.0,11250.0,0.0,,
1990-01-23,12500.0,12500.0,-10.0,,
1990-01-22,12500.0,12500.0,0.0,,
1990-01-19,12500.0,12500.0,0.0,,
1990-01-18,12500.0,12500.0,0.0,,
1990-01-17,12500.0,12500.0,0.0,,
1990-01-16,12500.0,12500.0,0.0,,
1990-01-15,13750.0,12500.0,0.0,,
1990-01-12,13750.0,13750.0,-9.090909090909092,,
1990-01-11,13750.0,13750.0,0.0,,
1990-01-10,15000.0,13750.0,0.0,,
1990-01-09,15000.0,15000.0,-8.333333333333332,,
1990-01-08,15000.0,15000.0,0.0,,
1990-01-05,13750.0,13750.0,0.0,,
1990-01-04,13750.0,13750.0,0.0,,
1990-01-03,12500.0,12500.0,0.0,,
1990-01-02,12500.0,12500.0,0.0,,
1989-12-29,11250.0,11250.0,0.0,,
1989-12-28,11250.0,11250.0,0.0,,
1989-12-27,11250.0,11250.0,0.0,,
1989-12-26,12500.0,11250.0,0.0,,
1989-12-22,13750.0,12500.0,-10.0,,
1989-12-21,13750.0,13750.0,-9.090909090909092,,
1989-12-20,11250.0,11250.0,0.0,,
1989-12-19,10000.0,10000.0,0.0,,
1989-12-18,8750.0,8125.0,0.0,,
1989-12-15,11250.0,8750.0,-7.142857142857142,,
1989-12-14,13750.0,12500.0,-22.22222222222222,,
1989-12-13,18750.0,20000.0,-9.090909090909092,,
1989-12-12,20000.0,18750.0,6.666666666666667,,
1989-12-11,18750.0,21250.0,-6.25,,
1989-12-08,16250.0,18750.0,13.333333333333334,,
1989-12-07,16250.0,16250.0,15.384615384615385,,
1989-12-06,17500.0,16250.0,0.0,,
1989-12-05,20000.0,17500.0,-7.142857142857142,,
1989-12-04,20000.0,20000.0,-12.5,,
1989-12-01,21250.0,20000.0,0.0,,
1989-11-30,22500.0,21250.0,-5.88235294117647,,
1989-11-29,22500.0,22500.0,-5.555555555555555,,
1989-11-28,21250.0,22500.0,0.0,,
1989-11-27,21250.0,21250.0,5.88235294117647,,
1989-11-24,22500.0,21250.0,0.0,,
1989-11-22,21250.0,22500.0,-5.555555555555555,,
1989-11-21,21250.0,21250.0,5.88235294117647,,
1989-11-20,21250.0,21250.0,0.0,,
1989-11-17,22500.0,22500.0,0.0,,
1989-11-16,22500.0,22500.0,0.0,,
1989-11-15,20000.0,22500.0,0.0,,
1989-11-14,20000.0,20000.0,12.5,,
1989-11-13,20000.0,20000.0,0.0,,
1989-11-10,21250.0,20000.0,0.0,,
1989-11-09,22500.0,21250.0,-5.88235294117647,,
1989-11-08,22500.0,22500.0,-5.555555555555555,,
1989-11-07,25000.0,22500.0,0.0,,
1989-11-06,23750.0,25000.0,-10.0,,
1989-11-03,23750.0,23750.0,5.263157894736842,,
1989-11-02,22500.0,23750.0,0.0,,
1989-11-01,25000.0,22500.0,5.555555555555555,,
1989-10-31,25000.0,25000.0,-10.0,,
1989-10-30,23750.0,25000.0,0.0,,
1989-10-27,25000.0,23750.0,5.263157894736842,,
1989-10-26,25000.0,25000.0,-5.0,,
1989-10-25,23750.0,25000.0,0.0,,
1989-10-24,26250.0,23750.0,5.263157894736842,,
1989-10-23,27500.0,26250.0,-9.523809523809524,,
1989-10-20,26250.0,27500.0,-4.545454545454546,,
1989-10-19,25000.0,26250.0,4.761904761904762,,
1989-10-18,25000.0,25000.0,5.0,,
1989-10-17,26250.0,25000.0,0.0,,
1989-10-16,27500.0,26250.0,-4.761904761904762,,
1989-10-13,27500.0,27500.0,-4.545454545454546,,
1989-10-12,28750.0,27500.0,0.0,,
1989-10-11,28750.0,28750.0,-4.3478260869565215,,
1989-10-10,31250.0,28750.0,0.0,,
1989-10-09,27500.0,31250.0,-8.0,,
1989-10-06,27500.0,27500.0,13.636363636363635,,
1989-10-05,28750.0,27500.0,0.0,,
1989-10-04,30000.0,28750.0,-4.3478260869565215,,
1989-10-03,31250.0,30000.0,-4.166666666666666,,
1989-10-02,31250.0,31250.0,-4.0,,
1989-09-29,30000.0,32500.0,0.0,,
1989-09-28,30000.0,30000.0,8.333333333333332,,
1989-09-27,31250.0,30000.0,0.0,,
1989-09-26,32500.0,31250.0,-4.0,,
1989-09-25,32500.0,32500.0,-3.8461538461538463,,
1989-09-22,31250.0,32500.0,0.0,,
1989-09-21,30000.0,31250.0,4.0,,
1989-09-20,30000.0,30000.0,4.166666666666666,,
1989-09-19,30000.0,31250.0,0.0,,
1989-09-18,30000.0,30000.0,4.166666666666666,,
1989-09-15,31250.0,30000.0,0.0,,
1989-09-14,31250.0,31250.0,-4.0,,
1989-09-13,30000.0,31250.0,0.0,,
1989-09-12,30000.0,30000.0,4.166666666666666,,
1989-09-11,30000.0,30000.0,0.0,,
1989-09-08,30000.0,30000.0,0.0,,
1989-09-07,31250.0,30000.0,0.0,,
1989-09-06,31250.0,31250.0,-4.0,,
1989-09-05,31250.0,31250.0,0.0,,
1989-09-01,31250.0,31250.0,0.0,,
1989-08-31,28750.0,31250.0,0.0,,
1989-08-30,30000.0,28750.0,8.695652173913043,,
1989-08-29,30000.0,30000.0,-4.166666666666666,,
1989-08-28,30000.0,30000.0,0.0,,
1989-08-25,31250.0,31250.0,0.0,,
1989-08-24,32500.0,32500.0,0.0,,
1989-08-23,33750.0,32500.0,0.0,,
1989-08-22,35000.0,33750.0,-3.7037037037037033,,
1989-08-21,33750.0,35000.0,-3.571428571428571,,
1989-08-18,33750.0,33750.0,3.7037037037037033,,
1989-08-17,35000.0,33750.0,0.0,,
1989-08-16,35000.0,35000.0,-3.571428571428571,,
1989-08-15,35000.0,35000.0,0.0,,
1989-08-14,35000.0,35000.0,0.0,,
1989-08-11,32500.0,35000.0,0.0,,
1989-08-10,32500.0,32500.0,7.6923076923076925,,
1989-08-09,32500.0,32500.0,0.0,,
1989-08-08,32500.0,32500.0,0.0,,
1989-08-07,28750.0,32500.0,0.0,,
1989-08-04,32500.0,27500.0,13.043478260869565,,
1989-08-03,33750.0,32500.0,-15.384615384615385,,
1989-08-02,33750.0,33750.0,-3.7037037037037033,,
1989-08-01,35000.0,33750.0,0.0,,
1989-07-31,36250.0,35000.0,-3.571428571428571,,
1989-07-28,36250.0,36250.0,-3.4482758620689653,,
1989-07-27,37500.0,36250.0,0.0,,
1989-07-26,35000.0,37500.0,-3.3333333333333335,,
1989-07-25,37500.0,35000.0,7.142857142857142,,
1989-07-24,37500.0,37500.0,-6.666666666666667,,
1989-07-21,38750.0,37500.0,0.0,,
1989-07-20,38750.0,38750.0,-3.225806451612903,,
1989-07-19,38750.0,38750.0,0.0,,
1989-07-18,40000.0,38750.0,0.0,,
1989-07-17,40000.0,40000.0,-3.125,,
1989-07-14,40000.0,40000.0,0.0,,
1989-07-13,40000.0,40000.0,0.0,,
1989-07-12,38750.0,40000.0,0.0,,
1989-07-11,40000.0,38750.0,3.225806451612903,,
1989-07-10,40000.0,40000.0,-3.125,,
1989-07-07,38750.0,40000.0,0.0,,
1989-07-06,38750.0,38750.0,3.225806451612903,,
1989-07-05,38750.0,38750.0,0.0,,
1989-07-03,37500.0,38750.0,0.0,,
1989-06-30,40000.0,37500.0,3.3333333333333335,,
1989-06-29,38750.0,40000.0,-6.25,,
1989-06-28,40000.0,38750.0,3.225806451612903,,
1989-06-27,38750.0,40000.0,-3.125,,
1989-06-26,36250.0,38750.0,3.225806451612903,,
1989-06-23,35000.0,36250.0,6.896551724137931,,
1989-06-22,35000.0,35000.0,3.571428571428571,,
1989-06-21,36250.0,35000.0,0.0,,
1989-06-20,36250.0,36250.0,-3.4482758620689653,,
1989-06-19,35000.0,36250.0,0.0,,
1989-06-16,35000.0,35000.0,3.571428571428571,,
1989-06-15,35000.0,35000.0,0.0,,
1989-06-14,36250.0,35000.0,0.0,,
1989-06-13,37500.0,36250.0,-3.4482758620689653,,
1989-06-12,36250.0,37500.0,-3.3333333333333335,,
1989-06-09,35000.0,36250.0,3.4482758620689653,,
1989-06-08,33750.0,35000.0,3.571428571428571,,
1989-06-07,33750.0,33750.0,3.7037037037037033,,
1989-06-06,36250.0,33750.0,0.0,,
1989-06-05,38750.0,36250.0,-6.896551724137931,,
1989-06-02,37500.0,38750.0,-6.451612903225806,,
1989-06-01,38750.0,37500.0,3.3333333333333335,,
1989-05-31,36250.0,38750.0,-3.225806451612903,,
1989-05-30,37500.0,36250.0,6.896551724137931,,
1989-05-26,37500.0,37500.0,-3.3333333333333335,,
1989-05-25,36250.0,37500.0,0.0,,
1989-05-24,36250.0,36250.0,3.4482758620689653,,
1989-05-23,40000.0,37500.0,0.0,,
1989-05-22,40000.0,40000.0,-6.25,,
1989-05-19,40000.0,40000.0,0.0,,
1989-05-18,38750.0,40000.0,0.0,,
1989-05-17,40000.0,38750.0,3.225806451612903,,
1989-05-16,40000.0,40000.0,-3.125,,
1989-05-15,41250.0,40000.0,0.0,,
1989-05-12,43750.0,42500.0,-3.0303030303030303,,
1989-05-11,43750.0,43750.0,-2.857142857142857,,
1989-05-10,42500.0,43750.0,0.0,,
1989-05-09,43750.0,42500.0,2.941176470588235,,
1989-05-08,42500.0,43750.0,-2.857142857142857,,
1989-05-05,43750.0,42500.0,2.941176470588235,,
1989-05-04,43750.0,43750.0,-2.857142857142857,,
1989-05-03,41250.0,43750.0,0.0,,
1989-05-02,41250.0,41250.0,6.0606060606060606,,
1989-05-01,43750.0,41250.0,0.0,,
1989-04-28,45000.0,43750.0,-5.714285714285714,,
1989-04-27,43750.0,45000.0,-2.7777777777777777,,
1989-04-26,45000.0,43750.0,2.857142857142857,,
1989-04-25,42500.0,45000.0,-2.7777777777777777,,
1989-04-24,42500.0,42500.0,5.88235294117647,,
1989-04-21,42500.0,42500.0,0.0,,
1989-04-20,42500.0,42500.0,0.0,,
1989-04-19,42500.0,42500.0,0.0,,
1989-04-18,42500.0,42500.0,0.0,,
1989-04-17,43750.0,42500.0,0.0,,
1989-04-14,43750.0,43750.0,-2.857142857142857,,
1989-04-13,45000.0,43750.0,0.0,,
1989-04-12,43750.0,45000.0,-2.7777777777777777,,
1989-04-11,43750.0,43750.0,2.857142857142857,,
1989-04-10,46250.0,43750.0,0.0,,
1989-04-07,45000.0,46250.0,-5.405405405405405,,
1989-04-06,42500.0,45000.0,2.7777777777777777,,
1989-04-05,42500.0,42500.0,5.88235294117647,,
1989-04-04,41250.0,42500.0,0.0,,
1989-04-03,41250.0,41250.0,3.0303030303030303,,
1989-03-31,41250.0,41250.0,0.0,,
1989-03-30,40000.0,41250.0,0.0,,
1989-03-29,40000.0,40000.0,3.125,,
1989-03-28,41250.0,40000.0,0.0,,
1989-03-27,40000.0,41250.0,-3.0303030303030303,,
1989-03-23,41250.0,40000.0,3.125,,
1989-03-22,41250.0,41250.0,-3.0303030303030303,,
1989-03-21,38750.0,41250.0,0.0,,
1989-03-20,40000.0,38750.0,6.451612903225806,,
1989-03-17,42500.0,40000.0,-3.125,,
1989-03-16,42500.0,43750.0,-5.88235294117647,,
1989-03-15,43750.0,42500.0,2.941176470588235,,
1989-03-14,43750.0,43750.0,-2.857142857142857,,
1989-03-13,42500.0,43750.0,0.0,,
1989-03-10,40000.0,42500.0,2.941176470588235,,
1989-03-09,35000.0,38750.0,6.25,,
1989-03-08,36250.0,35000.0,10.714285714285714,,
1989-03-07,35000.0,36250.0,-3.4482758620689653,,
1989-03-06,36250.0,35000.0,3.571428571428571,,
1989-03-03,36250.0,36250.0,-3.4482758620689653,,
1989-03-02,35000.0,36250.0,0.0,,
1989-03-01,35000.0,35000.0,3.571428571428571,,
1989-02-28,36250.0,35000.0,0.0,,
1989-02-27,36250.0,36250.0,-3.4482758620689653,,
1989-02-24,36250.0,36250.0,0.0,,
1989-02-23,36250.0,36250.0,0.0,,
1989-02-22,35000.0,36250.0,0.0,,
1989-02-21,35000.0,35000.0,3.571428571428571,,
1989-02-17,35000.0,35000.0,0.0,,
1989-02-16,35000.0,35000.0,0.0,,
1989-02-15,35000.0,35000.0,0.0,,
1989-02-14,33750.0,35000.0,0.0,,
1989-02-13,35000.0,33750.0,3.7037037037037033,,
1989-02-10,36250.0,35000.0,-3.571428571428571,,
1989-02-09,35000.0,36250.0,-3.4482758620689653,,
1989-02-08,32500.0,35000.0,3.571428571428571,,
1989-02-07,33750.0,32500.0,7.6923076923076925,,
1989-02-06,36250.0,33750.0,-3.7037037037037033,,
1989-02-03,36250.0,36250.0,-6.896551724137931,,
1989-02-02,40000.0,36250.0,0.0,,
1989-02-01,40000.0,40000.0,-9.375,,
1989-01-31,40000.0,40000.0,0.0,,
1989-01-30,41250.0,40000.0,0.0,,
1989-01-27,42500.0,41250.0,-3.0303030303030303,,
1989-01-26,42500.0,42500.0,-2.941176470588235,,
1989-01-25,38750.0,42500.0,0.0,,
1989-01-24,38750.0,38750.0,9.67741935483871,,
1989-01-23,38750.0,38750.0,0.0,,
1989-01-20,38750.0,38750.0,0.0,,
1989-01-19,37500.0,38750.0,0.0,,
1989-01-18,37500.0,37500.0,3.3333333333333335,,
1989-01-17,36250.0,37500.0,0.0,,
1989-01-16,37500.0,36250.0,3.4482758620689653,,
1989-01-13,37500.0,37500.0,-3.3333333333333335,,
1989-01-12,35000.0,37500.0,0.0,,
1989-01-11,33750.0,35000.0,7.142857142857142,,
1989-01-10,33750.0,32500.0,3.7037037037037033,,
1989-01-09,35000.0,33750.0,-3.7037037037037033,,
1989-01-06,32500.0,35000.0,-3.571428571428571,,
1989-01-05,27500.0,32500.0,7.6923076923076925,,
1989-01-04,27500.0,27500.0,18.181818181818183,,
1989-01-03,27500.0,27500.0,0.0,,
1988-12-30,25000.0,27500.0,0.0,,
1988-12-29,26250.0,25000.0,10.0,,
1988-12-28,26250.0,26250.0,-4.761904761904762,,
1988-12-27,25000.0,26250.0,0.0,,
1988-12-23,25000.0,25000.0,5.0,,
1988-12-22,25000.0,25000.0,0.0,,
1988-12-21,26250.0,25000.0,0.0,,
1988-12-20,26250.0,26250.0,-4.761904761904762,,
1988-12-19,28750.0,26250.0,0.0,,
1988-12-16,28750.0,28750.0,-8.695652173913043,,
1988-12-15,26250.0,28750.0,0.0,,
1988-12-14,26250.0,26250.0,9.523809523809524,,
1988-12-13,27500.0,26250.0,0.0,,
1988-12-12,27500.0,27500.0,-4.545454545454546,,
1988-12-09,26250.0,27500.0,0.0,,
1988-12-08,26250.0,26250.0,4.761904761904762,,
1988-12-07,25000.0,26250.0,0.0,,
1988-12-06,25000.0,25000.0,5.0,,
1988-12-05,25000.0,25000.0,0.0,,
1988-12-02,26250.0,25000.0,0.0,,
1988-12-01,26250.0,26250.0,-4.761904761904762,,
1988-11-30,25000.0,26250.0,0.0,,
1988-11-29,26250.0,25000.0,5.0,,
1988-11-28,26250.0,26250.0,-4.761904761904762,,
1988-11-25,26250.0,26250.0,0.0,,
1988-11-23,26250.0,26250.0,0.0,,
1988-11-22,27500.0,26250.0,0.0,,
1988-11-21,30000.0,27500.0,-4.545454545454546,,
1988-11-18,30000.0,30000.0,-8.333333333333332,,
1988-11-17,28750.0,30000.0,0.0,,
1988-11-16,30000.0,28750.0,4.3478260869565215,,
1988-11-15,30000.0,30000.0,-4.166666666666666,,
1988-11-14,28750.0,30000.0,0.0,,
1988-11-11,28750.0,28750.0,4.3478260869565215,,
1988-11-10,28750.0,28750.0,0.0,,
1988-11-09,28750.0,28750.0,0.0,,
1988-11-08,28750.0,28750.0,0.0,,
1988-11-07,28750.0,28750.0,0.0,,
1988-11-04,28750.0,28750.0,0.0,,
1988-11-03,28750.0,28750.0,0.0,,
1988-11-02,27500.0,28750.0,0.0,,
1988-11-01,27500.0,27500.0,4.545454545454546,,
1988-10-31,26250.0,28750.0,0.0,,
1988-10-28,27500.0,26250.0,9.523809523809524,,
1988-10-27,27500.0,27500.0,-4.545454545454546,,
1988-10-26,28750.0,27500.0,0.0,,
1988-10-25,27500.0,28750.0,-4.3478260869565215,,
1988-10-24,30000.0,27500.0,4.545454545454546,,
1988-10-21,30000.0,30000.0,-8.333333333333332,,
1988-10-20,27500.0,30000.0,0.0,,
1988-10-19,28750.0,27500.0,9.090909090909092,,
1988-10-18,28750.0,28750.0,-4.3478260869565215,,
1988-10-17,27500.0,28750.0,0.0,,
1988-10-14,27500.0,27500.0,4.545454545454546,,
1988-10-13,25000.0,27500.0,0.0,,
1988-10-12,25000.0,25000.0,10.0,,
1988-10-11,25000.0,25000.0,0.0,,
1988-10-10,23750.0,25000.0,0.0,,
1988-10-07,28750.0,23750.0,5.263157894736842,,
1988-10-06,28750.0,28750.0,-17.391304347826086,,
1988-10-05,30000.0,28750.0,0.0,,
1988-10-04,31250.0,30000.0,-4.166666666666666,,
1988-10-03,30000.0,31250.0,-4.0,,
1988-09-30,32500.0,30000.0,4.166666666666666,,
1988-09-29,31250.0,32500.0,-7.6923076923076925,,
1988-09-28,32500.0,31250.0,4.0,,
1988-09-27,32500.0,32500.0,-3.8461538461538463,,
1988-09-26,33750.0,32500.0,0.0,,
1988-09-23,33750.0,33750.0,-3.7037037037037033,,
1988-09-22,32500.0,33750.0,0.0,,
1988-09-21,30000.0,32500.0,3.8461538461538463,,
1988-09-20,30000.0,30000.0,8.333333333333332,,
1988-09-19,30000.0,30000.0,0.0,,
1988-09-16,31250.0,30000.0,0.0,,
1988-09-15,31250.0,31250.0,-4.0,,
1988-09-14,31250.0,31250.0,0.0,,
1988-09-13,33750.0,31250.0,0.0,,
1988-09-12,35000.0,35000.0,-7.4074074074074066,,
1988-09-09,35000.0,35000.0,0.0,,
1988-09-08,32500.0,35000.0,0.0,,
1988-09-07,31250.0,32500.0,7.6923076923076925,,
1988-09-06,31250.0,31250.0,4.0,,
1988-09-02,28750.0,31250.0,0.0,,
1988-09-01,28750.0,28750.0,8.695652173913043,,
1988-08-31,30000.0,28750.0,0.0,,
1988-08-30,30000.0,31250.0,-4.166666666666666,,
1988-08-29,30000.0,30000.0,4.166666666666666,,
1988-08-26,31250.0,30000.0,0.0,,
1988-08-25,30000.0,31250.0,-4.0,,
1988-08-24,32500.0,30000.0,4.166666666666666,,
1988-08-23,30000.0,32500.0,-7.6923076923076925,,
1988-08-22,33750.0,30000.0,8.333333333333332,,
1988-08-19,32500.0,33750.0,-11.11111111111111,,
1988-08-18,35000.0,32500.0,3.8461538461538463,,
1988-08-17,33750.0,35000.0,-7.142857142857142,,
1988-08-16,32500.0,32500.0,3.7037037037037033,,
1988-08-15,31250.0,32500.0,0.0,,
1988-08-12,32500.0,31250.0,4.0,,
1988-08-11,31250.0,32500.0,-3.8461538461538463,,
1988-08-10,32500.0,31250.0,4.0,,
1988-08-09,33750.0,32500.0,-3.8461538461538463,,
1988-08-08,33750.0,33750.0,-3.7037037037037033,,
1988-08-05,33750.0,33750.0,0.0,,
1988-08-04,32500.0,33750.0,0.0,,
1988-08-03,33750.0,32500.0,3.8461538461538463,,
1988-08-02,33750.0,33750.0,-3.7037037037037033,,
1988-08-01,31250.0,33750.0,0.0,,
1988-07-29,30000.0,31250.0,8.0,,
1988-07-28,30000.0,30000.0,4.166666666666666,,
1988-07-27,31250.0,30000.0,0.0,,
1988-07-26,31250.0,31250.0,-4.0,,
1988-07-25,32500.0,32500.0,0.0,,
1988-07-22,32500.0,32500.0,0.0,,
1988-07-21,32500.0,32500.0,0.0,,
1988-07-20,31250.0,32500.0,0.0,,
1988-07-19,32500.0,31250.0,4.0,,
1988-07-18,31250.0,32500.0,-3.8461538461538463,,
1988-07-15,31250.0,31250.0,4.0,,
1988-07-14,32500.0,32500.0,0.0,,
1988-07-13,32500.0,32500.0,0.0,,
1988-07-12,32500.0,32500.0,0.0,,
1988-07-11,31250.0,32500.0,0.0,,
1988-07-08,31250.0,31250.0,4.0,,
1988-07-07,35000.0,31250.0,0.0,,
1988-07-06,33750.0,35000.0,-10.714285714285714,,
1988-07-05,35000.0,33750.0,3.7037037037037033,,
1988-07-01,36250.0,35000.0,-3.571428571428571,,
1988-06-30,35000.0,36250.0,-3.4482758620689653,,
1988-06-29,33750.0,35000.0,3.571428571428571,,
1988-06-28,35000.0,32500.0,3.7037037037037033,,
1988-06-27,36250.0,35000.0,-7.142857142857142,,
1988-06-24,36250.0,36250.0,-3.4482758620689653,,
1988-06-23,36250.0,36250.0,0.0,,
1988-06-22,36250.0,35000.0,0.0,,
1988-06-21,35000.0,36250.0,-3.4482758620689653,,
1988-06-20,36250.0,35000.0,3.571428571428571,,
1988-06-17,38750.0,36250.0,-3.4482758620689653,,
1988-06-16,40000.0,38750.0,-6.451612903225806,,
1988-06-15,38750.0,40000.0,-3.125,,
1988-06-14,38750.0,38750.0,3.225806451612903,,
1988-06-13,40000.0,38750.0,0.0,,
1988-06-10,40000.0,40000.0,-3.125,,
1988-06-09,40000.0,40000.0,0.0,,
1988-06-08,41250.0,40000.0,0.0,,
1988-06-07,40000.0,41250.0,-3.0303030303030303,,
1988-06-06,40000.0,40000.0,3.125,,
1988-06-03,40000.0,40000.0,0.0,,
1988-06-02,38750.0,40000.0,0.0,,
1988-06-01,38750.0,38750.0,3.225806451612903,,
1988-05-31,38750.0,40000.0,0.0,,
1988-05-27,37500.0,38750.0,3.225806451612903,,
1988-05-26,36250.0,37500.0,3.3333333333333335,,
1988-05-25,37500.0,36250.0,3.4482758620689653,,
1988-05-24,37500.0,37500.0,-3.3333333333333335,,
1988-05-23,38750.0,38750.0,0.0,,
1988-05-20,37500.0,38750.0,0.0,,
1988-05-19,36250.0,37500.0,3.3333333333333335,,
1988-05-18,37500.0,36250.0,3.4482758620689653,,
1988-05-17,36250.0,37500.0,-3.3333333333333335,,
1988-05-16,37500.0,36250.0,3.4482758620689653,,
1988-05-13,36250.0,37500.0,-3.3333333333333335,,
1988-05-12,36250.0,36250.0,3.4482758620689653,,
1988-05-11,37500.0,36250.0,0.0,,
1988-05-10,38750.0,38750.0,-3.3333333333333335,,
1988-05-09,40000.0,38750.0,0.0,,
1988-05-06,41250.0,42500.0,-3.125,,
1988-05-05,42500.0,41250.0,3.0303030303030303,,
1988-05-04,43750.0,42500.0,-2.941176470588235,,
1988-05-03,43750.0,43750.0,-2.857142857142857,,
1988-05-02,45000.0,43750.0,0.0,,
1988-04-29,42500.0,45000.0,-2.7777777777777777,,
1988-04-28,42500.0,42500.0,5.88235294117647,,
1988-04-27,41250.0,42500.0,0.0,,
1988-04-26,40000.0,41250.0,3.0303030303030303,,
1988-04-25,40000.0,40000.0,3.125,,
1988-04-22,38750.0,40000.0,0.0,,
1988-04-21,38750.0,38750.0,3.225806451612903,,
1988-04-20,40000.0,37500.0,0.0,,
1988-04-19,40000.0,40000.0,-6.25,,
1988-04-18,40000.0,40000.0,0.0,,
1988-04-15,38750.0,40000.0,0.0,,
1988-04-14,42500.0,38750.0,3.225806451612903,,
1988-04-13,43750.0,43750.0,-8.823529411764707,,
1988-04-12,43750.0,43750.0,0.0,,
1988-04-11,45000.0,43750.0,0.0,,
1988-04-08,45000.0,45000.0,-2.7777777777777777,,
1988-04-07,45000.0,45000.0,0.0,,
1988-04-06,46250.0,45000.0,0.0,,
1988-04-05,45000.0,46250.0,-2.7027027027027026,,
1988-04-04,42500.0,45000.0,2.7777777777777777,,
1988-03-31,41250.0,42500.0,5.88235294117647,,
1988-03-30,42500.0,41250.0,3.0303030303030303,,
1988-03-29,42500.0,42500.0,-2.941176470588235,,
1988-03-28,43750.0,42500.0,0.0,,
1988-03-25,43750.0,43750.0,-2.857142857142857,,
1988-03-24,43750.0,43750.0,0.0,,
1988-03-23,45000.0,45000.0,0.0,,
1988-03-22,43750.0,45000.0,0.0,,
1988-03-21,43750.0,43750.0,2.857142857142857,,
1988-03-18,45000.0,43750.0,0.0,,
1988-03-17,45000.0,46250.0,-2.7777777777777777,,
1988-03-16,45000.0,45000.0,2.7777777777777777,,
1988-03-15,43750.0,45000.0,0.0,,
1988-03-14,45000.0,43750.0,2.857142857142857,,
1988-03-11,45000.0,45000.0,-2.7777777777777777,,
1988-03-10,46250.0,45000.0,0.0,,
1988-03-09,41250.0,46250.0,-2.7027027027027026,,
1988-03-08,41250.0,41250.0,12.121212121212121,,
1988-03-07,42500.0,41250.0,0.0,,
1988-03-04,42500.0,42500.0,-2.941176470588235,,
1988-03-03,42500.0,42500.0,0.0,,
1988-03-02,41250.0,42500.0,0.0,,
1988-03-01,40000.0,41250.0,3.0303030303030303,,
1988-02-29,41250.0,40000.0,3.125,,
1988-02-26,42500.0,42500.0,-3.0303030303030303,,
1988-02-25,42500.0,42500.0,0.0,,
1988-02-24,42500.0,42500.0,0.0,,
1988-02-23,41250.0,42500.0,0.0,,
1988-02-22,42500.0,41250.0,3.0303030303030303,,
1988-02-19,41250.0,42500.0,-2.941176470588235,,
1988-02-18,43750.0,41250.0,3.0303030303030303,,
1988-02-17,45000.0,43750.0,-5.714285714285714,,
1988-02-16,47500.0,45000.0,-2.7777777777777777,,
1988-02-12,45000.0,47500.0,-5.263157894736842,,
1988-02-11,45000.0,45000.0,5.555555555555555,,
1988-02-10,43750.0,45000.0,0.0,,
1988-02-09,45000.0,43750.0,2.857142857142857,,
1988-02-08,47500.0,45000.0,-2.7777777777777777,,
1988-02-05,47500.0,47500.0,-5.263157894736842,,
1988-02-04,50000.0,47500.0,0.0,,
1988-02-03,55000.0,50000.0,-5.0,,
1988-02-02,53750.0,55000.0,-9.090909090909092,,
1988-02-01,53750.0,53750.0,2.3255813953488373,,
1988-01-29,56250.0,53750.0,0.0,,
1988-01-28,58750.0,56250.0,-4.444444444444445,,
1988-01-27,57500.0,58750.0,-4.25531914893617,,
1988-01-26,55000.0,57500.0,2.1739130434782608,,
1988-01-25,52500.0,55000.0,4.545454545454546,,
1988-01-22,50000.0,52500.0,4.761904761904762,,
1988-01-21,50000.0,50000.0,5.0,,
1988-01-20,51250.0,50000.0,0.0,,
1988-01-19,51250.0,51250.0,-2.4390243902439024,,
1988-01-18,50000.0,51250.0,0.0,,
1988-01-15,48750.0,50000.0,2.5,,
1988-01-14,50000.0,48750.0,2.564102564102564,,
1988-01-13,50000.0,50000.0,-2.5,,
1988-01-12,51250.0,50000.0,0.0,,
1988-01-11,50000.0,51250.0,-2.4390243902439024,,
1988-01-08,42500.0,50000.0,2.5,,
1988-01-07,40000.0,41250.0,17.647058823529413,,
1988-01-06,35000.0,40000.0,3.125,,
1988-01-05,33750.0,35000.0,14.285714285714285,,
1988-01-04,32500.0,33750.0,3.7037037037037033,,
1987-12-31,33750.0,31250.0,3.8461538461538463,,
1987-12-30,33750.0,33750.0,-7.4074074074074066,,
1987-12-29,33750.0,32500.0,0.0,,
1987-12-28,36250.0,33750.0,-3.7037037037037033,,
1987-12-24,36250.0,36250.0,-6.896551724137931,,
1987-12-23,36250.0,36250.0,0.0,,
1987-12-22,37500.0,37500.0,0.0,,
1987-12-21,36250.0,37500.0,0.0,,
1987-12-18,32500.0,35000.0,3.4482758620689653,,
1987-12-17,27500.0,32500.0,7.6923076923076925,,
1987-12-16,26250.0,27500.0,18.181818181818183,,
1987-12-15,26250.0,26250.0,4.761904761904762,,
1987-12-14,26250.0,26250.0,0.0,,
1987-12-11,26250.0,26250.0,0.0,,
1987-12-10,28750.0,26250.0,0.0,,
1987-12-09,30000.0,28750.0,-8.695652173913043,,
1987-12-08,28750.0,30000.0,-4.166666666666666,,
1987-12-07,26250.0,28750.0,4.3478260869565215,,
1987-12-04,33750.0,26250.0,9.523809523809524,,
1987-12-03,36250.0,33750.0,-22.22222222222222,,
1987-12-02,36250.0,36250.0,-6.896551724137931,,
1987-12-01,36250.0,36250.0,0.0,,
1987-11-30,40000.0,36250.0,0.0,,
1987-11-27,38750.0,40000.0,-9.375,,
1987-11-25,38750.0,38750.0,3.225806451612903,,
1987-11-24,36250.0,38750.0,0.0,,
1987-11-23,37500.0,36250.0,6.896551724137931,,
1987-11-20,33750.0,37500.0,-3.3333333333333335,,
1987-11-19,36250.0,33750.0,11.11111111111111,,
1987-11-18,36250.0,36250.0,-6.896551724137931,,
1987-11-17,38750.0,38750.0,0.0,,
1987-11-16,40000.0,38750.0,0.0,,
1987-11-13,40000.0,40000.0,-3.125,,
1987-11-12,38750.0,40000.0,0.0,,
1987-11-11,37500.0,37500.0,3.225806451612903,,
1987-11-10,37500.0,37500.0,0.0,,
1987-11-09,40000.0,37500.0,0.0,,
1987-11-06,40000.0,40000.0,-6.25,,
1987-11-05,40000.0,38750.0,0.0,,
1987-11-04,41250.0,40000.0,-3.125,,
1987-11-03,45000.0,41250.0,-3.0303030303030303,,
1987-11-02,43750.0,45000.0,-8.333333333333332,,
1987-10-30,42500.0,43750.0,2.857142857142857,,
1987-10-29,36250.0,41250.0,2.941176470588235,,
1987-10-28,40000.0,36250.0,13.793103448275861,,
1987-10-27,38750.0,40000.0,-9.375,,
1987-10-26,41250.0,37500.0,3.225806451612903,,
1987-10-23,45000.0,42500.0,-9.090909090909092,,
1987-10-22,50000.0,45000.0,-5.555555555555555,,
1987-10-21,38750.0,50000.0,-10.0,,
1987-10-20,53750.0,38750.0,29.03225806451613,,
1987-10-19,63750.0,57500.0,-27.906976744186046,,
1987-10-16,66250.0,63750.0,-9.803921568627452,,
1987-10-15,66250.0,67500.0,-3.7735849056603774,,
1987-10-14,67500.0,66250.0,1.8867924528301887,,
1987-10-13,70000.0,67500.0,-1.8518518518518516,,
1987-10-12,70000.0,70000.0,-3.571428571428571,,
1987-10-09,67500.0,70000.0,0.0,,
1987-10-08,68750.0,67500.0,3.7037037037037033,,
1987-10-07,68750.0,68750.0,-1.8181818181818181,,
1987-10-06,70000.0,68750.0,0.0,,
1987-10-05,68750.0,70000.0,-1.7857142857142856,,
1987-10-02,68750.0,68750.0,1.8181818181818181,,
1987-10-01,71250.0,68750.0,0.0,,
1987-09-30,68750.0,71250.0,-3.508771929824561,,
1987-09-29,68750.0,68750.0,3.6363636363636362,,
1987-09-28,70000.0,68750.0,0.0,,
1987-09-25,70000.0,70000.0,-1.7857142857142856,,
1987-09-24,71250.0,70000.0,0.0,,
1987-09-23,68750.0,71250.0,-1.7543859649122806,,
1987-09-22,68750.0,67500.0,3.6363636363636362,,
1987-09-21,70000.0,68750.0,-1.8181818181818181,,
1987-09-18,70000.0,70000.0,-1.7857142857142856,,
1987-09-17,72500.0,70000.0,0.0,,
1987-09-16,73750.0,73750.0,-3.4482758620689653,,
1987-09-15,70000.0,73750.0,0.0,,
1987-09-14,70000.0,68750.0,5.357142857142857,,
1987-09-11,71250.0,70000.0,-1.7857142857142856,,
1987-09-10,70000.0,71250.0,-1.7543859649122806,,
1987-09-09,71250.0,70000.0,1.7857142857142856,,
1987-09-08,71250.0,71250.0,-1.7543859649122806,,
1987-09-04,72500.0,71250.0,0.0,,
1987-09-03,75000.0,72500.0,-1.7241379310344827,,
1987-09-02,75000.0,76250.0,-3.3333333333333335,,
1987-09-01,72500.0,75000.0,1.6666666666666667,,
1987-08-31,72500.0,72500.0,3.4482758620689653,,
1987-08-28,73750.0,72500.0,0.0,,
1987-08-27,73750.0,73750.0,-1.694915254237288,,
1987-08-26,75000.0,75000.0,0.0,,
1987-08-25,77500.0,75000.0,0.0,,
1987-08-24,78750.0,77500.0,-3.225806451612903,,
1987-08-21,81250.0,78750.0,-1.5873015873015872,,
1987-08-20,71250.0,81250.0,-3.076923076923077,,
1987-08-19,73750.0,71250.0,14.035087719298245,,
1987-08-18,75000.0,73750.0,-3.389830508474576,,
1987-08-17,77500.0,75000.0,-1.6666666666666667,,
1987-08-14,83750.0,77500.0,-3.225806451612903,,
1987-08-13,86250.0,83750.0,-7.462686567164178,,
1987-08-12,81250.0,86250.0,-2.898550724637681,,
1987-08-11,75000.0,80000.0,6.153846153846154,,
1987-08-10,77500.0,75000.0,6.666666666666667,,
1987-08-07,73750.0,77500.0,-3.225806451612903,,
1987-08-06,71250.0,73750.0,5.084745762711865,,
1987-08-05,70000.0,71250.0,3.508771929824561,,
1987-08-04,71250.0,70000.0,1.7857142857142856,,
1987-08-03,70000.0,71250.0,-1.7543859649122806,,
1987-07-31,70000.0,70000.0,1.7857142857142856,,
1987-07-30,70000.0,70000.0,0.0,,
1987-07-29,70000.0,70000.0,0.0,,
1987-07-28,70000.0,70000.0,0.0,,
1987-07-27,68750.0,70000.0,0.0,,
1987-07-24,68750.0,68750.0,1.8181818181818181,,
1987-07-23,68750.0,68750.0,0.0,,
1987-07-22,68750.0,70000.0,0.0,,
1987-07-21,70000.0,68750.0,1.8181818181818181,,
1987-07-20,68750.0,70000.0,-1.7857142857142856,,
1987-07-17,67500.0,68750.0,1.8181818181818181,,
1987-07-16,65000.0,67500.0,1.8518518518518516,,
1987-07-15,62500.0,65000.0,3.8461538461538463,,
1987-07-14,66250.0,62500.0,4.0,,
1987-07-13,67500.0,66250.0,-5.660377358490567,,
1987-07-10,66250.0,67500.0,-1.8518518518518516,,
1987-07-09,68750.0,66250.0,1.8867924528301887,,
1987-07-08,70000.0,68750.0,-3.6363636363636362,,
1987-07-07,70000.0,70000.0,-1.7857142857142856,,
1987-07-06,71250.0,70000.0,0.0,,
1987-07-02,72500.0,71250.0,-1.7543859649122806,,
1987-07-01,72500.0,72500.0,-1.7241379310344827,,
1987-06-30,75000.0,72500.0,0.0,,
1987-06-29,72500.0,75000.0,-3.3333333333333335,,
1987-06-26,71250.0,72500.0,3.4482758620689653,,
1987-06-25,71250.0,70000.0,1.7543859649122806,,
1987-06-24,70000.0,71250.0,-1.7543859649122806,,
1987-06-23,73750.0,70000.0,1.7857142857142856,,
1987-06-22,71250.0,73750.0,-5.084745762711865,,
1987-06-19,72500.0,71250.0,3.508771929824561,,
1987-06-18,73750.0,72500.0,-1.7241379310344827,,
1987-06-17,72500.0,73750.0,-1.694915254237288,,
1987-06-16,73750.0,72500.0,1.7241379310344827,,
1987-06-15,77500.0,73750.0,-1.694915254237288,,
1987-06-12,75000.0,77500.0,-4.838709677419355,,
1987-06-11,80000.0,75000.0,3.3333333333333335,,
1987-06-10,82500.0,80000.0,-6.25,,
1987-06-09,78750.0,82500.0,-3.0303030303030303,,
1987-06-08,76250.0,78750.0,4.761904761904762,,
1987-06-05,75000.0,76250.0,3.278688524590164,,
1987-06-04,77500.0,75000.0,1.6666666666666667,,
1987-06-03,76250.0,77500.0,-3.225806451612903,,
1987-06-02,77500.0,76250.0,1.639344262295082,,
1987-06-01,77500.0,77500.0,-1.6129032258064515,,
1987-05-29,77500.0,77500.0,0.0,,
1987-05-28,78750.0,78750.0,0.0,,
1987-05-27,77500.0,78750.0,0.0,,
1987-05-26,78750.0,77500.0,1.6129032258064515,,
1987-05-22,76250.0,80000.0,-1.5873015873015872,,
1987-05-21,75000.0,76250.0,4.918032786885246,,
1987-05-20,78750.0,75000.0,1.6666666666666667,,
1987-05-19,78750.0,78750.0,-4.761904761904762,,
1987-05-18,82500.0,78750.0,0.0,,
1987-05-15,82500.0,82500.0,-4.545454545454546,,
1987-05-14,85000.0,82500.0,0.0,,
1987-05-13,82500.0,85000.0,-2.941176470588235,,
1987-05-12,83750.0,82500.0,3.0303030303030303,,
1987-05-11,88750.0,83750.0,-1.4925373134328357,,
1987-05-08,92500.0,88750.0,-5.633802816901409,,
1987-05-07,102500.0,92500.0,-4.054054054054054,,
1987-05-06,93750.0,102500.0,-9.75609756097561,,
1987-05-05,92500.0,93750.0,9.333333333333334,,
1987-05-04,95000.0,92500.0,1.3513513513513513,,
1987-05-01,93750.0,95000.0,-2.631578947368421,,
1987-04-30,91250.0,93750.0,1.3333333333333335,,
1987-04-29,95000.0,91250.0,2.73972602739726,,
1987-04-28,90000.0,95000.0,-3.9473684210526314,,
1987-04-27,87500.0,90000.0,5.555555555555555,,
1987-04-24,86250.0,87500.0,2.857142857142857,,
1987-04-23,87500.0,86250.0,1.4492753623188406,,
1987-04-22,83750.0,87500.0,-1.4285714285714286,,
1987-04-21,80000.0,83750.0,4.477611940298507,,
1987-04-20,82500.0,80000.0,4.6875,,
1987-04-16,81250.0,83750.0,-3.0303030303030303,,
1987-04-15,81250.0,81250.0,3.076923076923077,,
1987-04-14,83750.0,80000.0,0.0,,
1987-04-13,86250.0,85000.0,-4.477611940298507,,
1987-04-10,86250.0,86250.0,-1.4492753623188406,,
1987-04-09,85000.0,86250.0,0.0,,
1987-04-08,86250.0,85000.0,1.4705882352941175,,
1987-04-07,87500.0,86250.0,-1.4492753623188406,,
1987-04-06,88750.0,87500.0,-1.4285714285714286,,
1987-04-03,87500.0,88750.0,-1.4084507042253522,,
1987-04-02,88750.0,87500.0,1.4285714285714286,,
1987-04-01,87500.0,88750.0,-1.4084507042253522,,
1987-03-31,88750.0,87500.0,1.4285714285714286,,
1987-03-30,88750.0,88750.0,-1.4084507042253522,,
1987-03-27,90000.0,88750.0,0.0,,
1987-03-26,90000.0,90000.0,-1.3888888888888888,,
1987-03-25,87500.0,90000.0,0.0,,
1987-03-24,88750.0,87500.0,2.857142857142857,,
1987-03-23,88750.0,88750.0,-1.4084507042253522,,
1987-03-20,88750.0,88750.0,0.0,,
1987-03-19,86250.0,88750.0,0.0,,
1987-03-18,86250.0,86250.0,2.898550724637681,,
1987-03-17,86250.0,86250.0,0.0,,
1987-03-16,87500.0,86250.0,0.0,,
1987-03-13,86250.0,87500.0,-1.4285714285714286,,
1987-03-12,86250.0,86250.0,1.4492753623188406,,
1987-03-11,87500.0,86250.0,0.0,,
1987-03-10,83750.0,87500.0,-1.4285714285714286,,
1987-03-09,82500.0,83750.0,4.477611940298507,,
1987-03-06,81250.0,82500.0,1.5151515151515151,,
1987-03-05,80000.0,81250.0,1.5384615384615385,,
1987-03-04,82500.0,80000.0,1.5625,,
1987-03-03,88750.0,82500.0,-3.0303030303030303,,
1987-03-02,88750.0,88750.0,-7.042253521126761,,
1987-02-27,87500.0,88750.0,0.0,,
1987-02-26,86250.0,87500.0,1.4285714285714286,,
1987-02-25,85000.0,86250.0,1.4492753623188406,,
1987-02-24,83750.0,85000.0,1.4705882352941175,,
1987-02-23,83750.0,83750.0,1.4925373134328357,,
1987-02-20,82500.0,83750.0,0.0,,
1987-02-19,82500.0,82500.0,1.5151515151515151,,
1987-02-18,81250.0,82500.0,0.0,,
1987-02-17,80000.0,81250.0,1.5384615384615385,,
1987-02-13,77500.0,80000.0,1.5625,,
1987-02-12,78750.0,77500.0,3.225806451612903,,
1987-02-11,71250.0,78750.0,-1.5873015873015872,,
1987-02-10,70000.0,71250.0,10.526315789473683,,
1987-02-09,70000.0,70000.0,1.7857142857142856,,
1987-02-06,73750.0,70000.0,0.0,,
1987-02-05,73750.0,73750.0,-5.084745762711865,,
1987-02-04,73750.0,73750.0,0.0,,
1987-02-03,78750.0,73750.0,0.0,,
1987-02-02,75000.0,78750.0,-6.349206349206349,,
1987-01-30,75000.0,75000.0,5.0,,
1987-01-29,77500.0,75000.0,0.0,,
1987-01-28,75000.0,77500.0,-3.225806451612903,,
1987-01-27,70000.0,73750.0,3.3333333333333335,,
1987-01-26,71250.0,70000.0,5.357142857142857,,
1987-01-23,73750.0,71250.0,-1.7543859649122806,,
1987-01-22,73750.0,73750.0,-3.389830508474576,,
1987-01-21,71250.0,73750.0,0.0,,
1987-01-20,70000.0,71250.0,3.508771929824561,,
1987-01-19,73750.0,70000.0,1.7857142857142856,,
1987-01-16,75000.0,73750.0,-5.084745762711865,,
1987-01-15,75000.0,75000.0,-1.6666666666666667,,
1987-01-14,77500.0,75000.0,0.0,,
1987-01-13,78750.0,77500.0,-3.225806451612903,,
1987-01-12,77500.0,78750.0,-1.5873015873015872,,
1987-01-09,86250.0,77500.0,1.6129032258064515,,
1987-01-08,77500.0,86250.0,-10.144927536231885,,
1987-01-07,75000.0,77500.0,11.29032258064516,,
1987-01-06,71250.0,75000.0,3.3333333333333335,,
1987-01-05,68750.0,70000.0,5.263157894736842,,
1987-01-02,66250.0,68750.0,1.8181818181818181,,
1986-12-31,65000.0,66250.0,3.7735849056603774,,
1986-12-30,67500.0,65000.0,1.9230769230769231,,
1986-12-29,68750.0,67500.0,-3.7037037037037033,,
1986-12-26,68750.0,68750.0,-1.8181818181818181,,
1986-12-24,65000.0,67500.0,0.0,,
1986-12-23,70000.0,65000.0,3.8461538461538463,,
1986-12-22,60000.0,70000.0,-7.142857142857142,,
1986-12-19,56250.0,60000.0,16.666666666666664,,
1986-12-18,53750.0,56250.0,6.666666666666667,,
1986-12-17,52500.0,53750.0,4.651162790697675,,
1986-12-16,52500.0,52500.0,2.380952380952381,,
1986-12-15,55000.0,52500.0,0.0,,
1986-12-12,52500.0,55000.0,-4.545454545454546,,
1986-12-11,53750.0,52500.0,4.761904761904762,,
1986-12-10,55000.0,53750.0,-2.3255813953488373,,
1986-12-09,57500.0,55000.0,-2.272727272727273,,
1986-12-08,58750.0,57500.0,-4.3478260869565215,,
1986-12-05,57500.0,58750.0,-2.127659574468085,,
1986-12-04,58750.0,57500.0,2.1739130434782608,,
1986-12-03,57500.0,58750.0,-2.127659574468085,,
1986-12-02,57500.0,57500.0,2.1739130434782608,,
1986-12-01,60000.0,57500.0,0.0,,
1986-11-28,60000.0,60000.0,-4.166666666666666,,
1986-11-26,60000.0,60000.0,0.0,,
1986-11-25,58750.0,60000.0,0.0,,
1986-11-24,57500.0,58750.0,2.127659574468085,,
1986-11-21,57500.0,56250.0,2.1739130434782608,,
1986-11-20,57500.0,57500.0,-2.1739130434782608,,
1986-11-19,57500.0,57500.0,0.0,,
1986-11-18,57500.0,57500.0,0.0,,
1986-11-17,58750.0,57500.0,0.0,,
1986-11-14,58750.0,58750.0,-2.127659574468085,,
1986-11-13,66250.0,58750.0,0.0,,
1986-11-12,66250.0,66250.0,-11.320754716981133,,
1986-11-11,67500.0,66250.0,0.0,,
1986-11-10,67500.0,68750.0,-1.8518518518518516,,
1986-11-07,67500.0,67500.0,1.8518518518518516,,
1986-11-06,68750.0,67500.0,0.0,,
1986-11-05,67500.0,68750.0,-1.8181818181818181,,
1986-11-04,67500.0,67500.0,1.8518518518518516,,
1986-11-03,67500.0,67500.0,0.0,,
1986-10-31,71250.0,67500.0,0.0,,
1986-10-30,70000.0,71250.0,-5.263157894736842,,
1986-10-29,68750.0,70000.0,1.7857142857142856,,
1986-10-28,71250.0,68750.0,1.8181818181818181,,
1986-10-27,71250.0,71250.0,-3.508771929824561,,
1986-10-24,70000.0,71250.0,0.0,,
1986-10-23,70000.0,70000.0,1.7857142857142856,,
1986-10-22,68750.0,70000.0,0.0,,
1986-10-21,70000.0,68750.0,1.8181818181818181,,
1986-10-20,68750.0,70000.0,-1.7857142857142856,,
1986-10-17,68750.0,68750.0,1.8181818181818181,,
1986-10-16,68750.0,68750.0,0.0,,
1986-10-15,68750.0,68750.0,0.0,,
1986-10-14,72500.0,70000.0,0.0,,
1986-10-13,71250.0,72500.0,-3.4482758620689653,,
1986-10-10,63750.0,71250.0,1.7543859649122806,,
1986-10-09,58750.0,63750.0,11.76470588235294,,
1986-10-08,55000.0,56250.0,8.51063829787234,,
1986-10-07,56250.0,55000.0,2.272727272727273,,
1986-10-06,57500.0,57500.0,-2.2222222222222223,,
1986-10-03,58750.0,57500.0,0.0,,
1986-10-02,60000.0,58750.0,-2.127659574468085,,
1986-10-01,60000.0,60000.0,-2.083333333333333,,
1986-09-30,58750.0,60000.0,0.0,,
1986-09-29,60000.0,58750.0,2.127659574468085,,
1986-09-26,60000.0,60000.0,-2.083333333333333,,
1986-09-25,61250.0,61250.0,0.0,,
1986-09-24,60000.0,61250.0,0.0,,
1986-09-23,61250.0,60000.0,2.083333333333333,,
1986-09-22,62500.0,61250.0,-2.0408163265306123,,
1986-09-19,60000.0,62500.0,-2.0,,
1986-09-18,61250.0,60000.0,4.166666666666666,,
1986-09-17,62500.0,62500.0,-2.0408163265306123,,
1986-09-16,65000.0,62500.0,0.0,,
1986-09-15,63750.0,65000.0,-3.8461538461538463,,
1986-09-12,58750.0,63750.0,1.9607843137254901,,
1986-09-11,68750.0,58750.0,8.51063829787234,,
1986-09-10,71250.0,68750.0,-14.545454545454545,,
1986-09-09,70000.0,71250.0,-3.508771929824561,,
1986-09-08,72500.0,70000.0,1.7857142857142856,,
1986-09-05,73750.0,72500.0,-3.4482758620689653,,
1986-09-04,77500.0,73750.0,-1.694915254237288,,
1986-09-03,81250.0,77500.0,-4.838709677419355,,
1986-09-02,80000.0,81250.0,-4.615384615384616,,
1986-08-29,82500.0,80000.0,1.5625,,
1986-08-28,82500.0,82500.0,-3.0303030303030303,,
1986-08-27,78750.0,82500.0,0.0,,
1986-08-26,76250.0,78750.0,4.761904761904762,,
1986-08-25,75000.0,76250.0,3.278688524590164,,
1986-08-22,72500.0,75000.0,1.6666666666666667,,
1986-08-21,72500.0,72500.0,3.4482758620689653,,
1986-08-20,73750.0,72500.0,0.0,,
1986-08-19,73750.0,73750.0,-1.694915254237288,,
1986-08-18,73750.0,73750.0,0.0,,
1986-08-15,75000.0,73750.0,0.0,,
1986-08-14,75000.0,75000.0,-1.6666666666666667,,
1986-08-13,73750.0,75000.0,0.0,,
1986-08-12,73750.0,72500.0,1.694915254237288,,
1986-08-11,72500.0,73750.0,-1.694915254237288,,
1986-08-08,71250.0,72500.0,1.7241379310344827,,
1986-08-07,70000.0,71250.0,1.7543859649122806,,
1986-08-06,70000.0,70000.0,1.7857142857142856,,
1986-08-05,68750.0,70000.0,0.0,,
1986-08-04,71250.0,68750.0,1.8181818181818181,,
1986-08-01,72500.0,71250.0,-3.508771929824561,,
1986-07-31,73750.0,72500.0,-1.7241379310344827,,
1986-07-30,73750.0,73750.0,-1.694915254237288,,
1986-07-29,76250.0,76250.0,0.0,,
1986-07-28,76250.0,76250.0,0.0,,
1986-07-25,75000.0,76250.0,0.0,,
1986-07-24,77500.0,75000.0,1.6666666666666667,,
1986-07-23,78750.0,78750.0,-3.225806451612903,,
1986-07-22,77500.0,78750.0,0.0,,
1986-07-21,78750.0,76250.0,1.6129032258064515,,
1986-07-18,78750.0,78750.0,-3.1746031746031744,,
1986-07-17,76250.0,78750.0,0.0,,
1986-07-16,73750.0,75000.0,3.278688524590164,,
1986-07-15,76250.0,73750.0,1.694915254237288,,
1986-07-14,75000.0,76250.0,-3.278688524590164,,
1986-07-11,76250.0,75000.0,1.6666666666666667,,
1986-07-10,80000.0,76250.0,-1.639344262295082,,
1986-07-09,82500.0,80000.0,-4.6875,,
1986-07-08,82500.0,82500.0,-3.0303030303030303,,
1986-07-07,90000.0,82500.0,0.0,,
1986-07-03,87500.0,90000.0,-8.333333333333332,,
1986-07-02,95000.0,87500.0,2.857142857142857,,
1986-07-01,95000.0,95000.0,-7.894736842105263,,
1986-06-30,95000.0,95000.0,0.0,,
1986-06-27,97500.0,95000.0,0.0,,
1986-06-26,95000.0,97500.0,-2.564102564102564,,
1986-06-25,95000.0,95000.0,2.631578947368421,,
1986-06-24,95000.0,95000.0,0.0,,
1986-06-23,96250.0,95000.0,0.0,,
1986-06-20,98750.0,96250.0,-1.2987012987012987,,
1986-06-19,98750.0,98750.0,-2.5316455696202533,,
1986-06-18,100000.0,98750.0,0.0,,
1986-06-17,101250.0,100000.0,-1.25,,
1986-06-16,105000.0,102500.0,-1.2345679012345678,,
1986-06-13,105000.0,107500.0,-2.380952380952381,,
1986-06-12,105000.0,105000.0,2.380952380952381,,
1986-06-11,95000.0,105000.0,0.0,,
1986-06-10,93750.0,95000.0,10.526315789473683,,
1986-06-09,96250.0,93750.0,1.3333333333333335,,
1986-06-06,101250.0,96250.0,-2.5974025974025974,,
1986-06-05,91250.0,101250.0,-4.938271604938271,,
1986-06-04,91250.0,91250.0,10.95890410958904,,
1986-06-03,88750.0,91250.0,0.0,,
1986-06-02,88750.0,88750.0,2.8169014084507045,,
1986-05-30,90000.0,88750.0,0.0,,
1986-05-29,93750.0,90000.0,-1.3888888888888888,,
1986-05-28,91250.0,93750.0,-4.0,,
1986-05-27,88750.0,91250.0,2.73972602739726,,
1986-05-23,88750.0,88750.0,2.8169014084507045,,
1986-05-22,95000.0,88750.0,0.0,,
1986-05-21,87500.0,95000.0,-6.578947368421052,,
1986-05-20,80000.0,87500.0,8.571428571428571,,
1986-05-19,76250.0,80000.0,9.375,,
1986-05-16,75000.0,75000.0,4.918032786885246,,
1986-05-15,76250.0,75000.0,0.0,,
1986-05-14,77500.0,77500.0,-1.639344262295082,,
1986-05-13,76250.0,77500.0,0.0,,
1986-05-12,77500.0,76250.0,1.639344262295082,,
1986-05-09,80000.0,77500.0,-1.6129032258064515,,
1986-05-08,76250.0,80000.0,-3.125,,
1986-05-07,71250.0,76250.0,4.918032786885246,,
1986-05-06,67500.0,71250.0,7.017543859649122,,
1986-05-05,67500.0,67500.0,5.555555555555555,,
1986-05-02,67500.0,67500.0,0.0,,
1986-05-01,70000.0,68750.0,0.0,,
1986-04-30,70000.0,70000.0,-1.7857142857142856,,
1986-04-29,71250.0,71250.0,0.0,,
1986-04-28,71250.0,71250.0,0.0,,
1986-04-25,72500.0,71250.0,0.0,,
1986-04-24,73750.0,72500.0,-1.7241379310344827,,
1986-04-23,75000.0,73750.0,-1.694915254237288,,
1986-04-22,77500.0,75000.0,-1.6666666666666667,,
1986-04-21,78750.0,77500.0,-3.225806451612903,,
1986-04-18,80000.0,78750.0,-1.5873015873015872,,
1986-04-17,81250.0,80000.0,-1.5625,,
1986-04-16,73750.0,81250.0,-1.5384615384615385,,
1986-04-15,71250.0,73750.0,10.16949152542373,,
1986-04-14,71250.0,71250.0,3.508771929824561,,
1986-04-11,71250.0,71250.0,0.0,,
1986-04-10,71250.0,71250.0,0.0,,
1986-04-09,70000.0,71250.0,0.0,,
1986-04-08,70000.0,70000.0,1.7857142857142856,,
1986-04-07,71250.0,70000.0,0.0,,
1986-04-04,70000.0,71250.0,-1.7543859649122806,,
1986-04-03,67500.0,70000.0,1.7857142857142856,,
1986-04-02,66250.0,67500.0,3.7037037037037033,,
1986-04-01,66250.0,66250.0,1.8867924528301887,,
1986-03-31,66250.0,66250.0,0.0,,
1986-03-27,66250.0,66250.0,0.0,,
1986-03-26,66250.0,66250.0,0.0,,
1986-03-25,67500.0,66250.0,0.0,,
1986-03-24,68750.0,67500.0,-1.8518518518518516,,
1986-03-21,68750.0,68750.0,-1.8181818181818181,,
1986-03-20,68750.0,68750.0,0.0,,
1986-03-19,70000.0,68750.0,0.0,,
1986-03-18,70000.0,70000.0,-1.7857142857142856,,
1986-03-17,71250.0,70000.0,0.0,,
1986-03-14,72500.0,71250.0,-1.7543859649122806,,
1986-03-13,72500.0,72500.0,-1.7241379310344827,,
1986-03-12,63750.0,72500.0,0.0,,
1986-03-11,62500.0,63750.0,13.725490196078432,,
1986-03-10,65000.0,62500.0,2.0,,
1986-03-07,70000.0,65000.0,-3.8461538461538463,,
1986-03-06,70000.0,70000.0,-7.142857142857142,,
1986-03-05,71250.0,70000.0,0.0,,
1986-03-04,73750.0,72500.0,-1.7543859649122806,,
1986-03-03,72500.0,73750.0,-1.694915254237288,,
1986-02-28,75000.0,72500.0,1.7241379310344827,,
1986-02-27,75000.0,75000.0,-3.3333333333333335,,
1986-02-26,76250.0,76250.0,0.0,,
1986-02-25,75000.0,76250.0,0.0,,
1986-02-24,75000.0,75000.0,1.6666666666666667,,
1986-02-21,75000.0,75000.0,0.0,,
1986-02-20,76250.0,75000.0,0.0,,
1986-02-19,77500.0,76250.0,-1.639344262295082,,
1986-02-18,77500.0,77500.0,-1.6129032258064515,,
1986-02-14,77500.0,77500.0,0.0,,
1986-02-13,78750.0,78750.0,0.0,,
1986-02-12,78750.0,78750.0,0.0,,
1986-02-11,78750.0,78750.0,0.0,,
1986-02-10,77500.0,78750.0,0.0,,
1986-02-07,75000.0,76250.0,1.6129032258064515,,
1986-02-06,76250.0,75000.0,1.6666666666666667,,
1986-02-05,76250.0,76250.0,-1.639344262295082,,
1986-02-04,75000.0,76250.0,0.0,,
1986-02-03,75000.0,75000.0,1.6666666666666667,,
1986-01-31,75000.0,75000.0,0.0,,
1986-01-30,75000.0,75000.0,0.0,,
1986-01-29,73750.0,75000.0,0.0,,
1986-01-28,73750.0,73750.0,1.694915254237288,,
1986-01-27,75000.0,73750.0,0.0,,
1986-01-24,75000.0,75000.0,-1.6666666666666667,,
1986-01-23,75000.0,75000.0,0.0,,
1986-01-22,75000.0,75000.0,0.0,,
1986-01-21,75000.0,75000.0,0.0,,
1986-01-20,75000.0,75000.0,0.0,,
1986-01-17,76250.0,76250.0,0.0,,
1986-01-16,76250.0,76250.0,0.0,,
1986-01-15,77500.0,76250.0,0.0,,
1986-01-14,76250.0,77500.0,-1.6129032258064515,,
1986-01-13,75000.0,76250.0,1.639344262295082,,
1986-01-10,75000.0,75000.0,1.6666666666666667,,
1986-01-09,75000.0,75000.0,0.0,,
1986-01-08,73750.0,75000.0,0.0,,
1986-01-07,71250.0,73750.0,1.694915254237288,,
1986-01-06,72500.0,71250.0,3.508771929824561,,
1986-01-03,70000.0,72500.0,-1.7241379310344827,,
1986-01-02,70000.0,70000.0,3.571428571428571,,
1985-12-31,70000.0,70000.0,0.0,,
1985-12-30,68750.0,70000.0,0.0,,
1985-12-27,67500.0,68750.0,1.8181818181818181,,
1985-12-26,68750.0,67500.0,1.8518518518518516,,
1985-12-24,70000.0,70000.0,-1.8181818181818181,,
1985-12-23,71250.0,70000.0,0.0,,
1985-12-20,72500.0,72500.0,-1.7543859649122806,,
1985-12-19,71250.0,72500.0,0.0,,
1985-12-18,75000.0,71250.0,1.7543859649122806,,
1985-12-17,76250.0,76250.0,-5.0,,
1985-12-16,76250.0,76250.0,0.0,,
1985-12-13,73750.0,76250.0,0.0,,
1985-12-12,75000.0,73750.0,3.389830508474576,,
1985-12-11,73750.0,75000.0,-1.6666666666666667,,
1985-12-10,72500.0,73750.0,1.694915254237288,,
1985-12-09,65000.0,72500.0,1.7241379310344827,,
1985-12-06,75000.0,63750.0,11.538461538461538,,
1985-12-05,76250.0,76250.0,-15.0,,
1985-12-04,70000.0,76250.0,0.0,,
1985-12-03,72500.0,70000.0,8.928571428571429,,
1985-12-02,76250.0,75000.0,-3.4482758620689653,,
1985-11-29,77500.0,76250.0,-1.639344262295082,,
1985-11-27,80000.0,78750.0,-1.6129032258064515,,
1985-11-26,80000.0,80000.0,-1.5625,,
1985-11-25,80000.0,80000.0,0.0,,
1985-11-22,86250.0,80000.0,0.0,,
1985-11-21,88750.0,86250.0,-7.246376811594203,,
1985-11-20,88750.0,90000.0,-2.8169014084507045,,
1985-11-19,90000.0,88750.0,1.4084507042253522,,
1985-11-18,95000.0,90000.0,-1.3888888888888888,,
1985-11-15,93750.0,95000.0,-5.263157894736842,,
1985-11-14,90000.0,93750.0,1.3333333333333335,,
1985-11-13,87500.0,90000.0,4.166666666666666,,
1985-11-12,91250.0,87500.0,2.857142857142857,,
1985-11-11,92500.0,91250.0,-4.10958904109589,,
1985-11-08,91250.0,92500.0,-1.3513513513513513,,
1985-11-07,92500.0,91250.0,1.36986301369863,,
1985-11-06,95000.0,92500.0,-1.3513513513513513,,
1985-11-05,100000.0,96250.0,-2.631578947368421,,
1985-11-04,100000.0,100000.0,-3.75,,
1985-11-01,91250.0,100000.0,0.0,,
1985-10-31,91250.0,91250.0,9.58904109589041,,
1985-10-30,92500.0,91250.0,0.0,,
1985-10-29,95000.0,92500.0,-1.3513513513513513,,
1985-10-28,95000.0,95000.0,-2.631578947368421,,
1985-10-25,93750.0,95000.0,0.0,,
1985-10-24,91250.0,93750.0,1.3333333333333335,,
1985-10-23,91250.0,91250.0,2.73972602739726,,
1985-10-22,90000.0,91250.0,0.0,,
1985-10-21,85000.0,90000.0,1.3888888888888888,,
1985-10-18,85000.0,85000.0,5.88235294117647,,
1985-10-17,82500.0,85000.0,0.0,,
1985-10-16,81250.0,82500.0,3.0303030303030303,,
1985-10-15,83750.0,81250.0,1.5384615384615385,,
1985-10-14,82500.0,83750.0,-2.9850746268656714,,
1985-10-11,82500.0,82500.0,1.5151515151515151,,
1985-10-10,81250.0,82500.0,0.0,,
1985-10-09,82500.0,81250.0,1.5384615384615385,,
1985-10-08,82500.0,82500.0,-1.5151515151515151,,
1985-10-07,82500.0,82500.0,0.0,,
1985-10-04,82500.0,82500.0,0.0,,
1985-10-03,80000.0,82500.0,0.0,,
1985-10-02,80000.0,80000.0,3.125,,
1985-10-01,77500.0,80000.0,0.0,,
1985-09-30,78750.0,77500.0,3.225806451612903,,
1985-09-26,80000.0,78750.0,-1.5873015873015872,,
1985-09-25,80000.0,80000.0,-1.5625,,
1985-09-24,80000.0,80000.0,0.0,,
1985-09-23,81250.0,80000.0,0.0,,
1985-09-20,81250.0,81250.0,-1.5384615384615385,,
1985-09-19,81250.0,81250.0,0.0,,
1985-09-18,82500.0,81250.0,0.0,,
1985-09-17,85000.0,82500.0,-1.5151515151515151,,
1985-09-16,85000.0,85000.0,-2.941176470588235,,
1985-09-13,83750.0,85000.0,0.0,,
1985-09-12,82500.0,83750.0,1.4925373134328357,,
1985-09-11,83750.0,82500.0,1.5151515151515151,,
1985-09-10,81250.0,83750.0,-1.4925373134328357,,
1985-09-09,80000.0,80000.0,3.076923076923077,,
1985-09-06,80000.0,80000.0,0.0,,
1985-09-05,72500.0,80000.0,0.0,,
1985-09-04,71250.0,72500.0,10.344827586206897,,
1985-09-03,71250.0,71250.0,1.7543859649122806,,
1985-08-30,72500.0,72500.0,0.0,,
1985-08-29,72500.0,72500.0,0.0,,
1985-08-28,71250.0,72500.0,0.0,,
1985-08-27,72500.0,71250.0,1.7543859649122806,,
1985-08-26,72500.0,72500.0,-1.7241379310344827,,
1985-08-23,70000.0,72500.0,0.0,,
1985-08-22,71250.0,70000.0,3.571428571428571,,
1985-08-21,71250.0,71250.0,-1.7543859649122806,,
1985-08-20,70000.0,71250.0,0.0,,
1985-08-19,70000.0,70000.0,1.7857142857142856,,
1985-08-16,70000.0,70000.0,0.0,,
1985-08-15,70000.0,70000.0,0.0,,
1985-08-14,70000.0,70000.0,0.0,,
1985-08-13,70000.0,70000.0,0.0,,
1985-08-12,71250.0,70000.0,0.0,,
1985-08-09,68750.0,71250.0,-1.7543859649122806,,
1985-08-08,60000.0,68750.0,3.6363636363636362,,
1985-08-07,55000.0,60000.0,14.583333333333334,,
1985-08-06,51250.0,55000.0,9.090909090909092,,
1985-08-05,50000.0,51250.0,7.317073170731707,,
1985-08-02,50000.0,50000.0,2.5,,
1985-08-01,51250.0,50000.0,0.0,,
1985-07-31,53750.0,51250.0,-2.4390243902439024,,
1985-07-30,53750.0,53750.0,-4.651162790697675,,
1985-07-29,55000.0,53750.0,0.0,,
1985-07-26,55000.0,55000.0,-2.272727272727273,,
1985-07-25,55000.0,55000.0,0.0,,
1985-07-24,55000.0,55000.0,0.0,,
1985-07-23,53750.0,55000.0,0.0,,
1985-07-22,55000.0,53750.0,2.3255813953488373,,
1985-07-19,57500.0,55000.0,-2.272727272727273,,
1985-07-18,57500.0,57500.0,-4.3478260869565215,,
1985-07-17,55000.0,57500.0,0.0,,
1985-07-16,50000.0,53750.0,4.545454545454546,,
1985-07-15,50000.0,50000.0,7.5,,
1985-07-12,50000.0,50000.0,0.0,,
1985-07-11,51250.0,50000.0,0.0,,
1985-07-10,52500.0,51250.0,-2.4390243902439024,,
1985-07-09,52500.0,52500.0,-2.380952380952381,,
1985-07-08,52500.0,52500.0,0.0,,
1985-07-05,52500.0,52500.0,0.0,,
1985-07-03,53750.0,52500.0,0.0,,
1985-07-02,53750.0,53750.0,-2.3255813953488373,,
1985-07-01,52500.0,53750.0,0.0,,
1985-06-28,55000.0,52500.0,2.380952380952381,,
1985-06-27,57500.0,55000.0,-4.545454545454546,,
1985-06-26,60000.0,57500.0,-4.3478260869565215,,
1985-06-25,60000.0,60000.0,-4.166666666666666,,
1985-06-24,60000.0,61250.0,0.0,,
1985-06-21,61250.0,60000.0,2.083333333333333,,
1985-06-20,62500.0,61250.0,-2.0408163265306123,,
1985-06-19,63750.0,62500.0,-2.0,,
1985-06-18,63750.0,65000.0,-1.9607843137254901,,
1985-06-17,65000.0,63750.0,1.9607843137254901,,
1985-06-14,61250.0,65000.0,-1.9230769230769231,,
1985-06-13,60000.0,61250.0,6.122448979591836,,
1985-06-12,60000.0,60000.0,2.083333333333333,,
1985-06-11,60000.0,60000.0,0.0,,
1985-06-10,61250.0,60000.0,0.0,,
1985-06-07,60000.0,61250.0,-2.0408163265306123,,
1985-06-06,61250.0,60000.0,2.083333333333333,,
1985-06-05,58750.0,61250.0,-2.0408163265306123,,
1985-06-04,60000.0,58750.0,4.25531914893617,,
1985-06-03,61250.0,60000.0,-2.083333333333333,,
1985-05-31,60000.0,61250.0,-2.0408163265306123,,
1985-05-30,58750.0,60000.0,2.083333333333333,,
1985-05-29,60000.0,58750.0,2.127659574468085,,
1985-05-28,61250.0,60000.0,-2.083333333333333,,
1985-05-24,62500.0,61250.0,-2.0408163265306123,,
1985-05-23,62500.0,62500.0,-2.0,,
1985-05-22,63750.0,62500.0,0.0,,
1985-05-21,63750.0,65000.0,-1.9607843137254901,,
1985-05-20,66250.0,63750.0,1.9607843137254901,,
1985-05-17,63750.0,66250.0,-3.7735849056603774,,
1985-05-16,56250.0,63750.0,3.9215686274509802,,
1985-05-15,56250.0,56250.0,13.333333333333334,,
1985-05-14,55000.0,56250.0,0.0,,
1985-05-13,55000.0,55000.0,2.272727272727273,,
1985-05-10,53750.0,55000.0,0.0,,
1985-05-09,53750.0,53750.0,2.3255813953488373,,
1985-05-08,53750.0,53750.0,0.0,,
1985-05-07,53750.0,53750.0,0.0,,
1985-05-06,53750.0,53750.0,0.0,,
1985-05-03,55000.0,55000.0,0.0,,
1985-05-02,55000.0,55000.0,0.0,,
1985-05-01,53750.0,55000.0,0.0,,
1985-04-30,53750.0,53750.0,2.3255813953488373,,
1985-04-29,55000.0,53750.0,0.0,,
1985-04-26,55000.0,56250.0,-2.272727272727273,,
1985-04-25,56250.0,55000.0,2.272727272727273,,
1985-04-24,55000.0,56250.0,-2.2222222222222223,,
1985-04-23,53750.0,55000.0,2.272727272727273,,
1985-04-22,52500.0,53750.0,2.3255813953488373,,
1985-04-19,52500.0,52500.0,2.380952380952381,,
1985-04-18,52500.0,52500.0,0.0,,
1985-04-17,53750.0,52500.0,0.0,,
1985-04-16,52500.0,53750.0,-2.3255813953488373,,
1985-04-15,55000.0,52500.0,2.380952380952381,,
1985-04-12,56250.0,55000.0,-4.545454545454546,,
1985-04-11,53750.0,56250.0,-2.2222222222222223,,
1985-04-10,53750.0,53750.0,4.651162790697675,,
1985-04-09,55000.0,53750.0,0.0,,
1985-04-08,55000.0,55000.0,-2.272727272727273,,
1985-04-04,55000.0,55000.0,0.0,,
1985-04-03,53750.0,55000.0,0.0,,
1985-04-02,55000.0,53750.0,2.3255813953488373,,
1985-04-01,55000.0,55000.0,-2.272727272727273,,
1985-03-29,55000.0,55000.0,0.0,,
1985-03-28,61250.0,56250.0,0.0,,
1985-03-27,63750.0,61250.0,-8.16326530612245,,
1985-03-26,65000.0,63750.0,-3.9215686274509802,,
1985-03-25,67500.0,65000.0,-1.9230769230769231,,
1985-03-22,66250.0,68750.0,-3.7037037037037033,,
1985-03-21,66250.0,66250.0,3.7735849056603774,,
1985-03-20,67500.0,66250.0,0.0,,
1985-03-19,67500.0,67500.0,-1.8518518518518516,,
1985-03-18,68750.0,67500.0,0.0,,
1985-03-15,70000.0,68750.0,-1.8181818181818181,,
1985-03-14,68750.0,70000.0,-1.7857142857142856,,
1985-03-13,70000.0,68750.0,1.8181818181818181,,
1985-03-12,70000.0,70000.0,-1.7857142857142856,,
1985-03-11,70000.0,70000.0,0.0,,
1985-03-08,67500.0,70000.0,0.0,,
1985-03-07,67500.0,67500.0,3.7037037037037033,,
1985-03-06,67500.0,67500.0,0.0,,
1985-03-05,65000.0,66250.0,0.0,,
1985-03-04,66250.0,65000.0,1.9230769230769231,,
1985-03-01,67500.0,66250.0,-1.8867924528301887,,
1985-02-28,70000.0,67500.0,-1.8518518518518516,,
1985-02-27,71250.0,71250.0,-3.571428571428571,,
1985-02-26,68750.0,71250.0,0.0,,
1985-02-25,73750.0,68750.0,3.6363636363636362,,
1985-02-22,71250.0,73750.0,-6.779661016949152,,
1985-02-21,70000.0,71250.0,3.508771929824561,,
1985-02-20,70000.0,70000.0,1.7857142857142856,,
1985-02-19,70000.0,70000.0,0.0,,
1985-02-15,70000.0,70000.0,0.0,,
1985-02-14,71250.0,70000.0,0.0,,
1985-02-13,71250.0,71250.0,-1.7543859649122806,,
1985-02-12,75000.0,71250.0,0.0,,
1985-02-11,77500.0,75000.0,-5.0,,
1985-02-08,75000.0,77500.0,-3.225806451612903,,
1985-02-07,72500.0,75000.0,3.3333333333333335,,
1985-02-06,73750.0,72500.0,3.4482758620689653,,
1985-02-05,72500.0,73750.0,-1.694915254237288,,
1985-02-04,72500.0,72500.0,1.7241379310344827,,
1985-02-01,71250.0,72500.0,0.0,,
1985-01-31,65000.0,71250.0,1.7543859649122806,,
1985-01-30,63750.0,65000.0,9.615384615384617,,
1985-01-29,61250.0,63750.0,1.9607843137254901,,
1985-01-28,61250.0,60000.0,4.081632653061225,,
1985-01-25,61250.0,61250.0,-2.0408163265306123,,
1985-01-24,61250.0,61250.0,0.0,,
1985-01-23,55000.0,61250.0,0.0,,
1985-01-22,53750.0,55000.0,11.363636363636363,,
1985-01-21,55000.0,53750.0,2.3255813953488373,,
1985-01-18,52500.0,55000.0,-2.272727272727273,,
1985-01-17,52500.0,52500.0,4.761904761904762,,
1985-01-16,55000.0,52500.0,0.0,,
1985-01-15,53750.0,55000.0,-4.545454545454546,,
1985-01-14,55000.0,53750.0,2.3255813953488373,,
1985-01-11,57500.0,56250.0,-2.272727272727273,,
1985-01-10,56250.0,57500.0,-2.1739130434782608,,
1985-01-09,55000.0,56250.0,2.2222222222222223,,
1985-01-08,58750.0,55000.0,2.272727272727273,,
1985-01-07,57500.0,58750.0,-6.382978723404255,,
1985-01-04,58750.0,57500.0,2.1739130434782608,,
1985-01-03,57500.0,58750.0,-2.127659574468085,,
1985-01-02,58750.0,57500.0,2.1739130434782608,,
1984-12-31,58750.0,58750.0,-2.127659574468085,,
1984-12-28,58750.0,58750.0,0.0,,
1984-12-27,57500.0,58750.0,0.0,,
1984-12-26,61250.0,57500.0,2.1739130434782608,,
1984-12-24,46250.0,61250.0,-6.122448979591836,,
1984-12-21,47500.0,46250.0,32.432432432432435,,
1984-12-20,51250.0,48750.0,-2.631578947368421,,
1984-12-19,51250.0,51250.0,-4.878048780487805,,
1984-12-18,50000.0,51250.0,0.0,,
1984-12-17,51250.0,50000.0,2.5,,
1984-12-14,52500.0,51250.0,-2.4390243902439024,,
1984-12-13,50000.0,53750.0,-2.380952380952381,,
1984-12-12,47500.0,50000.0,7.5,,
1984-12-11,46250.0,47500.0,5.263157894736842,,
1984-12-10,45000.0,46250.0,2.7027027027027026,,
1984-12-07,46250.0,45000.0,2.7777777777777777,,
1984-12-06,43750.0,46250.0,-2.7027027027027026,,
1984-12-05,46250.0,43750.0,5.714285714285714,,
1984-12-04,47500.0,46250.0,-5.405405405405405,,
1984-12-03,50000.0,48750.0,-2.631578947368421,,
1984-11-30,50000.0,50000.0,-2.5,,
1984-11-29,52500.0,50000.0,0.0,,
1984-11-28,56250.0,52500.0,-4.761904761904762,,
1984-11-27,57500.0,56250.0,-6.666666666666667,,
1984-11-26,57500.0,57500.0,-2.1739130434782608,,
1984-11-23,61250.0,57500.0,0.0,,
1984-11-21,61250.0,61250.0,-6.122448979591836,,
1984-11-20,58750.0,61250.0,0.0,,
1984-11-19,61250.0,58750.0,4.25531914893617,,
1984-11-16,61250.0,61250.0,-4.081632653061225,,
1984-11-15,53750.0,61250.0,0.0,,
1984-11-14,57500.0,53750.0,13.953488372093023,,
1984-11-13,66250.0,58750.0,-6.521739130434782,,
1984-11-12,65000.0,66250.0,-11.320754716981133,,
1984-11-09,61250.0,65000.0,1.9230769230769231,,
1984-11-08,56250.0,61250.0,6.122448979591836,,
1984-11-07,48750.0,56250.0,8.88888888888889,,
1984-11-06,50000.0,48750.0,15.384615384615385,,
1984-11-05,48750.0,50000.0,-2.5,,
1984-11-02,42500.0,48750.0,2.564102564102564,,
1984-11-01,38750.0,42500.0,14.705882352941178,,
1984-10-31,37500.0,38750.0,9.67741935483871,,
1984-10-30,38750.0,37500.0,3.3333333333333335,,
1984-10-29,37500.0,38750.0,-3.225806451612903,,
1984-10-26,37500.0,37500.0,3.3333333333333335,,
1984-10-25,38750.0,37500.0,0.0,,
1984-10-24,38750.0,38750.0,-3.225806451612903,,
1984-10-23,40000.0,38750.0,0.0,,
1984-10-22,40000.0,40000.0,-3.125,,
1984-10-19,40000.0,41250.0,0.0,,
1984-10-18,40000.0,40000.0,3.125,,
1984-10-17,43750.0,40000.0,0.0,,
1984-10-16,42500.0,43750.0,-8.571428571428571,,
1984-10-15,42500.0,42500.0,2.941176470588235,,
1984-10-12,40000.0,42500.0,0.0,,
1984-10-11,42500.0,40000.0,6.25,,
1984-10-10,43750.0,42500.0,-5.88235294117647,,
1984-10-09,43750.0,43750.0,-2.857142857142857,,
1984-10-08,40000.0,41250.0,0.0,,
1984-10-05,38750.0,40000.0,3.125,,
1984-10-04,38750.0,37500.0,3.225806451612903,,
1984-10-03,40000.0,38750.0,-3.225806451612903,,
1984-10-02,41250.0,40000.0,-3.125,,
1984-10-01,41250.0,42500.0,-3.0303030303030303,,
1984-09-28,42500.0,41250.0,3.0303030303030303,,
1984-09-27,43750.0,43750.0,-2.941176470588235,,
1984-09-26,45000.0,45000.0,0.0,,
1984-09-25,45000.0,46250.0,0.0,,
1984-09-24,41250.0,45000.0,2.7777777777777777,,
1984-09-21,40000.0,41250.0,9.090909090909092,,
1984-09-20,35000.0,40000.0,3.125,,
1984-09-19,32500.0,35000.0,14.285714285714285,,
1984-09-18,32500.0,31250.0,7.6923076923076925,,
1984-09-17,33750.0,32500.0,-3.8461538461538463,,
1984-09-14,33750.0,33750.0,-3.7037037037037033,,
1984-09-13,35000.0,33750.0,0.0,,
1984-09-12,35000.0,36250.0,-3.571428571428571,,
1984-09-11,36250.0,35000.0,3.571428571428571,,
1984-09-10,36250.0,36250.0,-3.4482758620689653,,
1984-09-07,37500.0,36250.0,0.0,,
1984-09-06,37500.0,37500.0,-3.3333333333333335,,
1984-09-05,38750.0,36250.0,0.0,,
1984-09-04,42500.0,38750.0,-6.451612903225806,,
1984-08-31,43750.0,42500.0,-8.823529411764707,,
1984-08-30,43750.0,43750.0,-2.857142857142857,,
1984-08-29,45000.0,43750.0,0.0,,
1984-08-28,43750.0,45000.0,-2.7777777777777777,,
1984-08-27,38750.0,43750.0,2.857142857142857,,
1984-08-24,31250.0,37500.0,12.903225806451612,,
1984-08-23,30000.0,30000.0,20.0,,
1984-08-22,31250.0,30000.0,0.0,,
1984-08-21,27500.0,31250.0,-4.0,,
1984-08-20,28750.0,27500.0,13.636363636363635,,
1984-08-17,28750.0,30000.0,-4.3478260869565215,,
1984-08-16,28750.0,28750.0,4.3478260869565215,,
1984-08-15,28750.0,27500.0,0.0,,
1984-08-14,30000.0,30000.0,-4.3478260869565215,,
1984-08-13,30000.0,30000.0,0.0,,
1984-08-10,30000.0,30000.0,0.0,,
1984-08-09,28750.0,28750.0,0.0,,
1984-08-08,27500.0,30000.0,0.0,,
1984-08-07,28750.0,27500.0,9.090909090909092,,
1984-08-06,30000.0,28750.0,-4.3478260869565215,,
1984-08-03,30000.0,30000.0,-4.166666666666666,,
1984-08-02,30000.0,30000.0,0.0,,
1984-08-01,30000.0,31250.0,0.0,,
1984-07-31,30000.0,30000.0,4.166666666666666,,
1984-07-30,30000.0,30000.0,0.0,,
1984-07-27,30000.0,30000.0,0.0,,
1984-07-26,31250.0,30000.0,0.0,,
1984-07-25,31250.0,31250.0,-4.0,,
1984-07-24,32500.0,32500.0,0.0,,
1984-07-23,33750.0,32500.0,0.0,,
1984-07-20,33750.0,33750.0,-3.7037037037037033,,
1984-07-19,35000.0,33750.0,0.0,,
1984-07-18,35000.0,35000.0,-3.571428571428571,,
1984-07-17,35000.0,35000.0,0.0,,
1984-07-16,35000.0,35000.0,0.0,,
1984-07-13,35000.0,35000.0,0.0,,
1984-07-12,35000.0,37500.0,0.0,,
1984-07-11,37500.0,35000.0,7.142857142857142,,
1984-07-10,37500.0,38750.0,-6.666666666666667,,
1984-07-09,37500.0,37500.0,3.3333333333333335,,
1984-07-06,36250.0,36250.0,0.0,,
1984-07-05,37500.0,36250.0,0.0,,
1984-07-03,35000.0,37500.0,-3.3333333333333335,,
1984-07-02,36250.0,35000.0,7.142857142857142,,
1984-06-29,37500.0,36250.0,-3.4482758620689653,,
1984-06-28,37500.0,37500.0,-3.3333333333333335,,
1984-06-27,38750.0,37500.0,0.0,,
1984-06-26,40000.0,40000.0,-3.225806451612903,,
1984-06-25,40000.0,40000.0,0.0,,
1984-06-22,40000.0,40000.0,0.0,,
1984-06-21,40000.0,40000.0,0.0,,
1984-06-20,40000.0,40000.0,0.0,,
1984-06-19,42500.0,40000.0,0.0,,
1984-06-18,42500.0,42500.0,-5.88235294117647,,
1984-06-15,40000.0,42500.0,0.0,,
1984-06-14,38750.0,40000.0,6.25,,
1984-06-13,37500.0,38750.0,3.225806451612903,,
1984-06-12,37500.0,37500.0,3.3333333333333335,,
1984-06-11,38750.0,40000.0,0.0,,
1984-06-08,40000.0,38750.0,3.225806451612903,,
1984-06-07,40000.0,40000.0,-3.125,,
1984-06-06,40000.0,38750.0,0.0,,
1984-06-05,40000.0,40000.0,-3.125,,
1984-06-04,40000.0,40000.0,0.0,,
1984-06-01,40000.0,40000.0,0.0,,
1984-05-31,40000.0,40000.0,0.0,,
1984-05-30,40000.0,40000.0,0.0,,
1984-05-29,37500.0,40000.0,0.0,,
1984-05-25,40000.0,37500.0,6.666666666666667,,
1984-05-24,40000.0,40000.0,-6.25,,
1984-05-23,40000.0,40000.0,0.0,,
1984-05-22,43750.0,42500.0,0.0,,
1984-05-21,46250.0,43750.0,-2.857142857142857,,
1984-05-18,46250.0,46250.0,-5.405405405405405,,
1984-05-17,46250.0,46250.0,0.0,,
1984-05-16,47500.0,46250.0,0.0,,
1984-05-15,48750.0,47500.0,-2.631578947368421,,
1984-05-14,47500.0,48750.0,-2.564102564102564,,
1984-05-11,47500.0,47500.0,2.631578947368421,,
1984-05-10,50000.0,47500.0,0.0,,
1984-05-09,51250.0,50000.0,-5.0,,
1984-05-08,52500.0,51250.0,-2.4390243902439024,,
1984-05-07,52500.0,52500.0,-2.380952380952381,,
1984-05-04,56250.0,53750.0,0.0,,
1984-05-03,56250.0,56250.0,-4.444444444444445,,
1984-05-02,53750.0,56250.0,0.0,,
1984-05-01,53750.0,53750.0,4.651162790697675,,
1984-04-30,53750.0,53750.0,0.0,,
1984-04-27,52500.0,53750.0,0.0,,
1984-04-26,51250.0,52500.0,2.380952380952381,,
1984-04-25,55000.0,51250.0,2.4390243902439024,,
1984-04-24,55000.0,56250.0,-6.8181818181818175,,
1984-04-23,55000.0,55000.0,2.272727272727273,,
1984-04-19,52500.0,55000.0,0.0,,
1984-04-18,53750.0,52500.0,4.761904761904762,,
1984-04-17,56250.0,55000.0,-2.3255813953488373,,
1984-04-16,57500.0,56250.0,-2.2222222222222223,,
1984-04-13,57500.0,57500.0,-2.1739130434782608,,
1984-04-12,55000.0,57500.0,0.0,,
1984-04-11,50000.0,55000.0,4.545454545454546,,
1984-04-10,40000.0,50000.0,10.0,,
1984-04-09,46250.0,40000.0,25.0,,
1984-04-06,46250.0,46250.0,-13.513513513513514,,
1984-04-05,48750.0,46250.0,0.0,,
1984-04-04,50000.0,48750.0,-5.128205128205128,,
1984-04-03,52500.0,50000.0,-2.5,,
1984-04-02,55000.0,55000.0,-4.761904761904762,,
1984-03-30,55000.0,56250.0,0.0,,
1984-03-29,55000.0,55000.0,2.272727272727273,,
1984-03-28,56250.0,55000.0,0.0,,
1984-03-27,57500.0,56250.0,-2.2222222222222223,,
1984-03-26,57500.0,57500.0,-2.1739130434782608,,
1984-03-23,57500.0,57500.0,0.0,,
1984-03-22,58750.0,57500.0,0.0,,
1984-03-21,57500.0,58750.0,-2.127659574468085,,
1984-03-20,57500.0,56250.0,2.1739130434782608,,
1984-03-19,61250.0,57500.0,-2.1739130434782608,,
1984-03-16,61250.0,62500.0,-6.122448979591836,,
1984-03-15,61250.0,61250.0,2.0408163265306123,,
1984-03-14,63750.0,61250.0,0.0,,
1984-03-13,66250.0,63750.0,-3.9215686274509802,,
1984-03-12,65000.0,66250.0,-3.7735849056603774,,
1984-03-09,65000.0,63750.0,1.9230769230769231,,
1984-03-08,66250.0,65000.0,-1.9230769230769231,,
1984-03-07,66250.0,66250.0,-1.8867924528301887,,
1984-03-06,65000.0,66250.0,0.0,,
1984-03-05,60000.0,65000.0,1.9230769230769231,,
1984-03-02,56250.0,60000.0,8.333333333333332,,
1984-03-01,57500.0,56250.0,6.666666666666667,,
1984-02-29,56250.0,57500.0,-2.1739130434782608,,
1984-02-28,57500.0,56250.0,2.2222222222222223,,
1984-02-27,55000.0,57500.0,-2.1739130434782608,,
1984-02-24,55000.0,55000.0,4.545454545454546,,
1984-02-23,56250.0,56250.0,0.0,,
1984-02-22,55000.0,56250.0,0.0,,
1984-02-21,57500.0,55000.0,2.272727272727273,,
1984-02-17,57500.0,57500.0,-4.3478260869565215,,
1984-02-16,55000.0,57500.0,0.0,,
1984-02-15,57500.0,55000.0,4.545454545454546,,
1984-02-14,56250.0,57500.0,-4.3478260869565215,,
1984-02-13,55000.0,56250.0,2.2222222222222223,,
1984-02-10,55000.0,55000.0,2.272727272727273,,
1984-02-09,56250.0,55000.0,0.0,,
1984-02-08,56250.0,56250.0,-2.2222222222222223,,
1984-02-07,56250.0,56250.0,0.0,,
1984-02-06,62500.0,56250.0,0.0,,
1984-02-03,62500.0,63750.0,-10.0,,
1984-02-02,63750.0,60000.0,2.0,,
1984-02-01,67500.0,63750.0,-5.88235294117647,,
1984-01-31,66250.0,67500.0,-5.555555555555555,,
1984-01-30,67500.0,65000.0,1.8867924528301887,,
1984-01-27,70000.0,67500.0,-3.7037037037037033,,
1984-01-26,68750.0,70000.0,-3.571428571428571,,
1984-01-25,70000.0,68750.0,1.8181818181818181,,
1984-01-24,67500.0,70000.0,-1.7857142857142856,,
1984-01-23,67500.0,67500.0,3.7037037037037033,,
1984-01-20,67500.0,67500.0,0.0,,
1984-01-19,67500.0,66250.0,0.0,,
1984-01-18,67500.0,67500.0,-1.8518518518518516,,
1984-01-17,67500.0,67500.0,0.0,,
1984-01-16,67500.0,66250.0,0.0,,
1984-01-13,70000.0,67500.0,-1.8518518518518516,,
1984-01-12,72500.0,70000.0,-3.571428571428571,,
1984-01-11,72500.0,72500.0,-3.4482758620689653,,
1984-01-10,75000.0,72500.0,0.0,,
1984-01-09,77500.0,77500.0,-3.3333333333333335,,
1984-01-06,75000.0,75000.0,0.0,,
1984-01-05,75000.0,75000.0,0.0,,
1984-01-04,72500.0,72500.0,0.0,,
1984-01-03,66250.0,65000.0,0.0,,
1983-12-30,66250.0,66250.0,-1.8867924528301887,,
1983-12-29,62500.0,62500.0,0.0,,
1983-12-28,62500.0,62500.0,0.0,,
1983-12-27,60000.0,60000.0,0.0,,
1983-12-23,60000.0,60000.0,0.0,,
1983-12-22,62500.0,60000.0,0.0,,
1983-12-21,63750.0,63750.0,-4.0,,
1983-12-20,63750.0,63750.0,0.0,,
1983-12-19,66250.0,63750.0,0.0,,
1983-12-16,68750.0,68750.0,-3.7735849056603774,,
1983-12-15,65000.0,65000.0,0.0,,
1983-12-14,61250.0,61250.0,0.0,,
1983-12-13,58750.0,58750.0,0.0,,
1983-12-12,62500.0,58750.0,0.0,,
1983-12-09,63750.0,62500.0,-6.0,,
1983-12-08,63750.0,63750.0,-1.9607843137254901,,
1983-12-07,62500.0,62500.0,0.0,,
1983-12-06,57500.0,57500.0,0.0,,
1983-12-05,60000.0,57500.0,0.0,,
1983-12-02,65000.0,65000.0,-4.166666666666666,,
1983-12-01,67500.0,65000.0,0.0,,
1983-11-30,67500.0,67500.0,-3.7037037037037033,,
1983-11-29,67500.0,65000.0,0.0,,
1983-11-28,67500.0,67500.0,-3.7037037037037033,,
1983-11-25,58750.0,58750.0,0.0,,
1983-11-23,55000.0,52500.0,0.0,,
1983-11-22,56250.0,55000.0,-4.545454545454546,,
1983-11-21,56250.0,56250.0,-2.2222222222222223,,
1983-11-18,55000.0,55000.0,0.0,,
1983-11-17,55000.0,55000.0,0.0,,
1983-11-16,55000.0,55000.0,0.0,,
1983-11-15,55000.0,55000.0,0.0,,
1983-11-14,57500.0,55000.0,0.0,,
1983-11-11,57500.0,57500.0,-4.3478260869565215,,
1983-11-10,57500.0,57500.0,0.0,,
1983-11-09,55000.0,55000.0,0.0,,
1983-11-08,53750.0,52500.0,0.0,,
1983-11-07,60000.0,60000.0,-2.3255813953488373,,
1983-11-04,62500.0,60000.0,0.0,,
1983-11-03,63750.0,62500.0,-4.0,,
1983-11-02,67500.0,65000.0,-1.9607843137254901,,
1983-11-01,71250.0,67500.0,-3.7037037037037033,,
1983-10-31,72500.0,72500.0,-5.263157894736842,,
1983-10-28,75000.0,72500.0,0.0,,
1983-10-27,77500.0,75000.0,-3.3333333333333335,,
1983-10-26,77500.0,77500.0,-3.225806451612903,,
1983-10-25,75000.0,75000.0,0.0,,
1983-10-24,77500.0,75000.0,0.0,,
1983-10-21,80000.0,77500.0,-3.225806451612903,,
1983-10-20,80000.0,80000.0,-3.125,,
1983-10-19,82500.0,80000.0,0.0,,
1983-10-18,83750.0,82500.0,-3.0303030303030303,,
1983-10-17,83750.0,83750.0,-1.4925373134328357,,
1983-10-14,83750.0,83750.0,0.0,,
1983-10-13,83750.0,83750.0,0.0,,
1983-10-12,83750.0,80000.0,0.0,,
1983-10-11,90000.0,87500.0,-4.477611940298507,,
1983-10-10,92500.0,92500.0,-2.7777777777777777,,
1983-10-07,85000.0,85000.0,0.0,,
1983-10-06,82500.0,82500.0,0.0,,
1983-10-05,85000.0,82500.0,0.0,,
1983-10-04,88750.0,87500.0,-2.941176470588235,,
1983-10-03,91250.0,88750.0,-1.4084507042253522,,
1983-09-30,91250.0,91250.0,-2.73972602739726,,
1983-09-29,91250.0,90000.0,0.0,,
1983-09-28,91250.0,91250.0,-1.36986301369863,,
1983-09-27,85000.0,83750.0,0.0,,
1983-09-26,85000.0,85000.0,-1.4705882352941175,,
1983-09-23,82500.0,82500.0,0.0,,
1983-09-22,85000.0,81250.0,0.0,,
1983-09-21,86250.0,85000.0,-4.411764705882353,,
1983-09-20,93750.0,91250.0,-1.4492753623188406,,
1983-09-19,93750.0,93750.0,-2.666666666666667,,
1983-09-16,88750.0,88750.0,0.0,,
1983-09-15,85000.0,85000.0,0.0,,
1983-09-14,78750.0,78750.0,0.0,,
1983-09-13,73750.0,72500.0,0.0,,
1983-09-12,77500.0,77500.0,-1.694915254237288,,
1983-09-09,77500.0,77500.0,0.0,,
1983-09-08,77500.0,77500.0,0.0,,
1983-09-07,78750.0,77500.0,0.0,,
1983-09-06,80000.0,78750.0,-1.5873015873015872,,
1983-09-02,80000.0,80000.0,-1.5625,,
1983-09-01,82500.0,80000.0,0.0,,
1983-08-31,82500.0,82500.0,-3.0303030303030303,,
1983-08-30,80000.0,80000.0,0.0,,
1983-08-29,80000.0,80000.0,0.0,,
1983-08-26,80000.0,80000.0,0.0,,
1983-08-25,75000.0,75000.0,0.0,,
1983-08-24,76250.0,75000.0,0.0,,
1983-08-23,76250.0,76250.0,-1.639344262295082,,
1983-08-22,77500.0,76250.0,0.0,,
1983-08-19,77500.0,77500.0,-1.6129032258064515,,
1983-08-18,80000.0,75000.0,0.0,,
1983-08-17,80000.0,80000.0,-6.25,,
1983-08-16,80000.0,80000.0,0.0,,
1983-08-15,80000.0,80000.0,0.0,,
1983-08-12,80000.0,80000.0,0.0,,
1983-08-11,80000.0,80000.0,0.0,,
1983-08-10,77500.0,77500.0,0.0,,
1983-08-09,77500.0,77500.0,0.0,,
1983-08-08,80000.0,77500.0,0.0,,
1983-08-05,90000.0,90000.0,-3.125,,
1983-08-04,90000.0,85000.0,0.0,,
1983-08-03,100000.0,100000.0,-5.555555555555555,,
1983-08-02,87500.0,87500.0,0.0,,
1983-08-01,80000.0,80000.0,0.0,,
1983-07-29,80000.0,80000.0,0.0,,
1983-07-28,75000.0,75000.0,0.0,,
1983-07-27,75000.0,75000.0,0.0,,
1983-07-26,75000.0,75000.0,0.0,,
1983-07-25,77500.0,75000.0,0.0,,
1983-07-22,77500.0,77500.0,-3.225806451612903,,
1983-07-21,82500.0,77500.0,0.0,,
1983-07-20,82500.0,82500.0,-6.0606060606060606,,
1983-07-19,80000.0,80000.0,0.0,,
1983-07-18,80000.0,80000.0,0.0,,
1983-07-15,82500.0,80000.0,0.0,,
1983-07-14,85000.0,82500.0,-3.0303030303030303,,
1983-07-13,85000.0,85000.0,-2.941176470588235,,
1983-07-12,85000.0,82500.0,0.0,,
1983-07-11,85000.0,85000.0,-2.941176470588235,,
1983-07-08,85000.0,82500.0,0.0,,
1983-07-07,87500.0,85000.0,-2.941176470588235,,
1983-07-06,87500.0,87500.0,-2.857142857142857,,
1983-07-05,87500.0,85000.0,0.0,,
1983-07-01,90000.0,87500.0,-2.857142857142857,,
1983-06-30,90000.0,90000.0,-2.7777777777777777,,
1983-06-29,87500.0,87500.0,0.0,,
1983-06-28,90000.0,87500.0,0.0,,
1983-06-27,90000.0,90000.0,-2.7777777777777777,,
1983-06-24,90000.0,90000.0,0.0,,
1983-06-23,90000.0,90000.0,0.0,,
1983-06-22,95000.0,90000.0,0.0,,
1983-06-21,95000.0,95000.0,-5.263157894736842,,
1983-06-20,97500.0,95000.0,0.0,,
1983-06-17,102500.0,97500.0,-2.564102564102564,,
1983-06-16,105000.0,105000.0,-4.878048780487805,,
1983-06-15,100000.0,100000.0,0.0,,
1983-06-14,100000.0,100000.0,0.0,,
1983-06-13,92500.0,92500.0,0.0,,
1983-06-10,95000.0,92500.0,0.0,,
1983-06-09,100000.0,100000.0,-2.631578947368421,,
1983-06-08,102500.0,100000.0,0.0,,
1983-06-07,102500.0,102500.0,-2.4390243902439024,,
1983-06-06,102500.0,100000.0,0.0,,
1983-06-03,102500.0,102500.0,-2.4390243902439024,,
1983-06-02,102500.0,102500.0,0.0,,
1983-06-01,97500.0,97500.0,0.0,,
1983-05-31,95000.0,95000.0,0.0,,
1983-05-27,90000.0,90000.0,0.0,,
1983-05-26,95000.0,90000.0,0.0,,
1983-05-25,97500.0,97500.0,-5.263157894736842,,
1983-05-24,97500.0,95000.0,0.0,,
1983-05-23,100000.0,97500.0,-2.564102564102564,,
1983-05-20,100000.0,100000.0,-2.5,,
1983-05-19,102500.0,100000.0,0.0,,
1983-05-18,102500.0,102500.0,-2.4390243902439024,,
1983-05-17,92500.0,90000.0,0.0,,
1983-05-16,95000.0,92500.0,-2.7027027027027026,,
1983-05-13,97500.0,97500.0,-2.631578947368421,,
1983-05-12,100000.0,97500.0,0.0,,
1983-05-11,100000.0,100000.0,-2.5,,
1983-05-10,100000.0,100000.0,0.0,,
1983-05-09,100000.0,100000.0,0.0,,
1983-05-06,102500.0,100000.0,0.0,,
1983-05-05,107500.0,102500.0,-2.4390243902439024,,
1983-05-04,107500.0,107500.0,-4.651162790697675,,
1983-05-03,105000.0,105000.0,0.0,,
1983-05-02,100000.0,100000.0,0.0,,
1983-04-29,100000.0,100000.0,0.0,,
1983-04-28,100000.0,100000.0,0.0,,
1983-04-27,105000.0,100000.0,0.0,,
1983-04-26,107500.0,105000.0,-4.761904761904762,,
1983-04-25,110000.0,110000.0,-2.3255813953488373,,
1983-04-22,107500.0,107500.0,0.0,,
1983-04-21,105000.0,105000.0,0.0,,
1983-04-20,105000.0,105000.0,0.0,,
1983-04-19,107500.0,105000.0,0.0,,
1983-04-18,112500.0,112500.0,-2.3255813953488373,,
1983-04-15,112500.0,110000.0,0.0,,
1983-04-14,115000.0,112500.0,-2.2222222222222223,,
1983-04-13,117500.0,117500.0,-2.1739130434782608,,
1983-04-12,117500.0,117500.0,0.0,,
1983-04-11,120000.0,115000.0,0.0,,
1983-04-08,120000.0,120000.0,-4.166666666666666,,
1983-04-07,125000.0,120000.0,0.0,,
1983-04-06,127500.0,125000.0,-4.0,,
1983-04-05,127500.0,127500.0,-1.9607843137254901,,
1983-04-04,130000.0,125000.0,0.0,,
1983-03-31,135000.0,135000.0,-3.8461538461538463,,
1983-03-30,137500.0,135000.0,0.0,,
1983-03-29,137500.0,137500.0,-1.8181818181818181,,
1983-03-28,140000.0,137500.0,0.0,,
1983-03-25,140000.0,140000.0,-1.7857142857142856,,
1983-03-24,135000.0,135000.0,0.0,,
1983-03-23,132500.0,132500.0,0.0,,
1983-03-22,132500.0,132500.0,0.0,,
1983-03-21,132500.0,130000.0,0.0,,
1983-03-18,132500.0,132500.0,-1.8867924528301887,,
1983-03-17,135000.0,132500.0,0.0,,
1983-03-16,137500.0,137500.0,-1.8518518518518516,,
1983-03-15,137500.0,137500.0,0.0,,
1983-03-14,137500.0,135000.0,0.0,,
1983-03-11,145000.0,142500.0,-1.8181818181818181,,
1983-03-10,145000.0,145000.0,-1.7241379310344827,,
1983-03-09,142500.0,142500.0,0.0,,
1983-03-08,142500.0,137500.0,0.0,,
1983-03-07,142500.0,142500.0,-3.508771929824561,,
1983-03-04,137500.0,137500.0,0.0,,
1983-03-03,135000.0,135000.0,0.0,,
1983-03-02,137500.0,135000.0,0.0,,
1983-03-01,142500.0,137500.0,-1.8181818181818181,,
1983-02-28,142500.0,142500.0,-3.508771929824561,,
1983-02-25,140000.0,140000.0,0.0,,
1983-02-24,137500.0,137500.0,0.0,,
1983-02-23,132500.0,130000.0,0.0,,
1983-02-22,137500.0,132500.0,-1.8867924528301887,,
1983-02-18,140000.0,140000.0,-3.6363636363636362,,
1983-02-17,142500.0,140000.0,0.0,,
1983-02-16,147500.0,147500.0,-1.7543859649122806,,
1983-02-15,140000.0,140000.0,0.0,,
1983-02-14,140000.0,140000.0,0.0,,
1983-02-11,130000.0,130000.0,0.0,,
1983-02-10,130000.0,130000.0,0.0,,
1983-02-09,127500.0,127500.0,0.0,,
1983-02-08,130000.0,127500.0,0.0,,
1983-02-07,137500.0,137500.0,-1.9230769230769231,,
1983-02-04,137500.0,137500.0,0.0,,
1983-02-03,132500.0,132500.0,0.0,,
1983-02-02,130000.0,130000.0,0.0,,
1983-02-01,122500.0,122500.0,0.0,,
1983-01-31,117500.0,117500.0,0.0,,
1983-01-28,107500.0,102500.0,0.0,,
1983-01-27,107500.0,107500.0,-4.651162790697675,,
1983-01-26,112500.0,107500.0,0.0,,
1983-01-25,117500.0,117500.0,-4.444444444444445,,
1983-01-24,120000.0,117500.0,0.0,,
1983-01-21,127500.0,125000.0,-2.083333333333333,,
1983-01-20,127500.0,127500.0,-1.9607843137254901,,
1983-01-19,127500.0,127500.0,0.0,,
1983-01-18,120000.0,117500.0,0.0,,
1983-01-17,127500.0,125000.0,-2.083333333333333,,
1983-01-14,127500.0,127500.0,-1.9607843137254901,,
1983-01-13,132500.0,127500.0,0.0,,
1983-01-12,135000.0,132500.0,-3.7735849056603774,,
1983-01-11,137500.0,135000.0,-1.8518518518518516,,
1983-01-10,137500.0,137500.0,-1.8181818181818181,,
1983-01-07,140000.0,137500.0,0.0,,
1983-01-06,147500.0,147500.0,-1.7857142857142856,,
1983-01-05,147500.0,147500.0,0.0,,
1983-01-04,147500.0,145000.0,0.0,,
1983-01-03,152500.0,147500.0,-1.694915254237288,,
1982-12-31,152500.0,152500.0,-3.278688524590164,,
1982-12-30,142500.0,142500.0,0.0,,
1982-12-29,142500.0,142500.0,0.0,,
1982-12-28,147500.0,142500.0,0.0,,
1982-12-27,147500.0,147500.0,-3.389830508474576,,
1982-12-23,150000.0,147500.0,0.0,,
1982-12-22,150000.0,150000.0,-1.6666666666666667,,
1982-12-21,147500.0,147500.0,0.0,,
1982-12-20,145000.0,145000.0,0.0,,
1982-12-17,140000.0,140000.0,0.0,,
1982-12-16,127500.0,125000.0,0.0,,
1982-12-15,130000.0,127500.0,-1.9607843137254901,,
1982-12-14,137500.0,135000.0,-1.9230769230769231,,
1982-12-13,138750.0,137500.0,-1.8181818181818181,,
1982-12-10,138750.0,138750.0,-0.9009009009009009,,
1982-12-09,137500.0,137500.0,0.0,,
1982-12-08,140000.0,137500.0,0.0,,
1982-12-07,145000.0,140000.0,-1.7857142857142856,,
1982-12-06,150000.0,150000.0,-3.4482758620689653,,
1982-12-03,140000.0,140000.0,0.0,,
1982-12-02,142500.0,140000.0,0.0,,
1982-12-01,150000.0,145000.0,-1.7543859649122806,,
1982-11-30,155000.0,155000.0,-3.3333333333333335,,
1982-11-29,157500.0,155000.0,0.0,,
1982-11-26,160000.0,157500.0,-1.5873015873015872,,
1982-11-24,160000.0,160000.0,-1.5625,,
1982-11-23,162500.0,160000.0,0.0,,
1982-11-22,162500.0,162500.0,-1.5384615384615385,,
1982-11-19,162500.0,162500.0,0.0,,
1982-11-18,165000.0,160000.0,0.0,,
1982-11-17,167500.0,167500.0,-3.0303030303030303,,
1982-11-16,170000.0,167500.0,0.0,,
1982-11-15,172500.0,170000.0,-1.4705882352941175,,
1982-11-12,172500.0,172500.0,-1.4492753623188406,,
1982-11-11,157500.0,155000.0,0.0,,
1982-11-10,160000.0,157500.0,-1.5873015873015872,,
1982-11-09,160000.0,160000.0,-1.5625,,
1982-11-08,160000.0,157500.0,0.0,,
1982-11-05,160000.0,160000.0,-1.5625,,
1982-11-04,160000.0,155000.0,0.0,,
1982-11-03,165000.0,162500.0,-3.125,,
1982-11-02,170000.0,165000.0,-1.5151515151515151,,
1982-11-01,172500.0,170000.0,-2.941176470588235,,
1982-10-29,182500.0,182500.0,-1.4492753623188406,,
1982-10-28,180000.0,180000.0,0.0,,
1982-10-27,162500.0,162500.0,0.0,,
1982-10-26,160000.0,160000.0,0.0,,
1982-10-25,162500.0,157500.0,0.0,,
1982-10-22,167500.0,167500.0,-3.076923076923077,,
1982-10-21,167500.0,167500.0,0.0,,
1982-10-20,167500.0,167500.0,0.0,,
1982-10-19,145000.0,145000.0,0.0,,
1982-10-18,142500.0,142500.0,0.0,,
1982-10-15,145000.0,142500.0,0.0,,
1982-10-14,150000.0,145000.0,-1.7241379310344827,,
1982-10-13,150000.0,150000.0,-3.3333333333333335,,
1982-10-12,145000.0,145000.0,0.0,,
1982-10-11,142500.0,142500.0,0.0,,
1982-10-08,142500.0,142500.0,0.0,,
1982-10-07,132500.0,132500.0,0.0,,
1982-10-06,130000.0,130000.0,0.0,,
1982-10-05,132500.0,130000.0,0.0,,
1982-10-04,132500.0,132500.0,-1.8867924528301887,,
1982-10-01,135000.0,132500.0,0.0,,
1982-09-30,135000.0,135000.0,-1.8518518518518516,,
1982-09-29,137500.0,132500.0,0.0,,
1982-09-28,140000.0,137500.0,-3.6363636363636362,,
1982-09-27,145000.0,142500.0,-1.7857142857142856,,
1982-09-24,150000.0,150000.0,-1.7241379310344827,,
1982-09-23,150000.0,150000.0,0.0,,
1982-09-22,145000.0,145000.0,0.0,,
1982-09-21,140000.0,140000.0,0.0,,
1982-09-20,120000.0,120000.0,0.0,,
1982-09-17,120000.0,120000.0,0.0,,
1982-09-16,118750.0,118750.0,0.0,,
1982-09-15,122500.0,117500.0,0.0,,
1982-09-14,122500.0,122500.0,-4.081632653061225,,
1982-09-13,122500.0,121250.0,0.0,,
1982-09-10,122500.0,122500.0,-1.0204081632653061,,
1982-09-09,122500.0,122500.0,0.0,,
1982-09-08,122500.0,122500.0,0.0,,
1982-09-07,122500.0,122500.0,0.0,,
1982-09-03,122500.0,122500.0,0.0,,
1982-09-02,125000.0,122500.0,0.0,,
1982-09-01,125000.0,125000.0,-2.0,,
1982-08-31,125000.0,125000.0,0.0,,
1982-08-30,125000.0,125000.0,0.0,,
1982-08-27,125000.0,125000.0,0.0,,
1982-08-26,125000.0,125000.0,0.0,,
1982-08-25,125000.0,125000.0,0.0,,
1982-08-24,125000.0,122500.0,0.0,,
1982-08-23,125000.0,125000.0,-2.0,,
1982-08-20,122500.0,122500.0,0.0,,
1982-08-19,120000.0,117500.0,0.0,,
1982-08-18,122500.0,120000.0,-2.083333333333333,,
1982-08-17,125000.0,125000.0,-2.0408163265306123,,
1982-08-16,110000.0,110000.0,0.0,,
1982-08-13,110000.0,110000.0,0.0,,
1982-08-12,110000.0,110000.0,0.0,,
1982-08-11,105000.0,105000.0,0.0,,
1982-08-10,105000.0,105000.0,0.0,,
1982-08-09,102500.0,102500.0,0.0,,
1982-08-06,105000.0,102500.0,0.0,,
1982-08-05,105000.0,105000.0,-2.380952380952381,,
1982-08-04,107500.0,105000.0,0.0,,
1982-08-03,107500.0,107500.0,-2.3255813953488373,,
1982-08-02,107500.0,107500.0,0.0,,
1982-07-30,107500.0,105000.0,0.0,,
1982-07-29,110000.0,107500.0,-2.3255813953488373,,
1982-07-28,110000.0,110000.0,-2.272727272727273,,
1982-07-27,110000.0,110000.0,0.0,,
1982-07-26,110000.0,110000.0,0.0,,
1982-07-23,115000.0,110000.0,0.0,,
1982-07-22,115000.0,115000.0,-4.3478260869565215,,
1982-07-21,115000.0,115000.0,0.0,,
1982-07-20,112500.0,112500.0,0.0,,
1982-07-19,112500.0,112500.0,0.0,,
1982-07-16,110000.0,110000.0,0.0,,
1982-07-15,110000.0,110000.0,0.0,,
1982-07-14,110000.0,107500.0,0.0,,
1982-07-13,115000.0,110000.0,-2.272727272727273,,
1982-07-12,117500.0,115000.0,-4.3478260869565215,,
1982-07-09,117500.0,117500.0,-2.127659574468085,,
1982-07-08,115000.0,115000.0,0.0,,
1982-07-07,112500.0,112500.0,0.0,,
1982-07-06,110000.0,107500.0,0.0,,
1982-07-02,112500.0,112500.0,-2.272727272727273,,
1982-07-01,115000.0,112500.0,0.0,,
1982-06-30,118750.0,118750.0,-2.1739130434782608,,
1982-06-29,116250.0,116250.0,0.0,,
1982-06-28,117500.0,116250.0,0.0,,
1982-06-25,117500.0,117500.0,-1.0638297872340425,,
1982-06-24,115000.0,115000.0,0.0,,
1982-06-23,113750.0,113750.0,0.0,,
1982-06-22,112500.0,112500.0,0.0,,
1982-06-21,112500.0,108750.0,0.0,,
1982-06-18,120000.0,115000.0,-3.3333333333333335,,
1982-06-17,127500.0,122500.0,-4.166666666666666,,
1982-06-16,130000.0,127500.0,-3.9215686274509802,,
1982-06-15,130000.0,130000.0,-1.9230769230769231,,
1982-06-14,135000.0,130000.0,0.0,,
1982-06-11,135000.0,135000.0,-3.7037037037037033,,
1982-06-10,130000.0,130000.0,0.0,,
1982-06-09,130000.0,130000.0,0.0,,
1982-06-08,130000.0,130000.0,0.0,,
1982-06-07,130000.0,130000.0,0.0,,
1982-06-04,127500.0,125000.0,0.0,,
1982-06-03,127500.0,127500.0,-1.9607843137254901,,
1982-06-02,125000.0,125000.0,0.0,,
1982-06-01,130000.0,125000.0,0.0,,
1982-05-28,130000.0,130000.0,-3.8461538461538463,,
1982-05-27,130000.0,130000.0,0.0,,
1982-05-26,127500.0,127500.0,0.0,,
1982-05-25,127500.0,127500.0,0.0,,
1982-05-24,125000.0,125000.0,0.0,,
1982-05-21,125000.0,125000.0,0.0,,
1982-05-20,125000.0,125000.0,0.0,,
1982-05-19,130000.0,125000.0,0.0,,
1982-05-18,132500.0,130000.0,-3.8461538461538463,,
1982-05-17,135000.0,132500.0,-1.8867924528301887,,
1982-05-14,135000.0,135000.0,-1.8518518518518516,,
1982-05-13,135000.0,132500.0,0.0,,
1982-05-12,137500.0,135000.0,-1.8518518518518516,,
1982-05-11,137500.0,137500.0,-1.8181818181818181,,
1982-05-10,135000.0,135000.0,0.0,,
1982-05-07,135000.0,135000.0,0.0,,
1982-05-06,135000.0,135000.0,0.0,,
1982-05-05,140000.0,135000.0,0.0,,
1982-05-04,142500.0,142500.0,-3.571428571428571,,
1982-05-03,142500.0,142500.0,0.0,,
1982-04-30,140000.0,140000.0,0.0,,
1982-04-29,135000.0,135000.0,0.0,,
1982-04-28,140000.0,135000.0,0.0,,
1982-04-27,145000.0,145000.0,-3.571428571428571,,
1982-04-26,137500.0,137500.0,0.0,,
1982-04-23,122500.0,122500.0,0.0,,
1982-04-22,117500.0,117500.0,0.0,,
1982-04-21,117500.0,117500.0,0.0,,
1982-04-20,120000.0,117500.0,0.0,,
1982-04-19,120000.0,120000.0,-2.083333333333333,,
1982-04-16,120000.0,120000.0,0.0,,
1982-04-15,117500.0,117500.0,0.0,,
1982-04-14,120000.0,117500.0,0.0,,
1982-04-13,120000.0,120000.0,-2.083333333333333,,
1982-04-12,122500.0,120000.0,0.0,,
1982-04-08,122500.0,122500.0,-2.0408163265306123,,
1982-04-07,125000.0,122500.0,0.0,,
1982-04-06,125000.0,125000.0,-2.0,,
1982-04-05,125000.0,125000.0,0.0,,
1982-04-02,122500.0,122500.0,0.0,,
1982-04-01,120000.0,120000.0,0.0,,
1982-03-31,117500.0,117500.0,0.0,,
1982-03-30,110000.0,110000.0,0.0,,
1982-03-29,107500.0,102500.0,0.0,,
1982-03-26,117500.0,112500.0,-4.651162790697675,,
1982-03-25,125000.0,122500.0,-4.25531914893617,,
1982-03-24,130000.0,127500.0,-2.0,,
1982-03-23,132500.0,130000.0,-1.9230769230769231,,
1982-03-22,132500.0,132500.0,-1.8867924528301887,,
1982-03-19,130000.0,130000.0,0.0,,
1982-03-18,127500.0,127500.0,0.0,,
1982-03-17,125000.0,125000.0,0.0,,
1982-03-16,115000.0,115000.0,0.0,,
1982-03-15,112500.0,112500.0,0.0,,
1982-03-12,105000.0,105000.0,0.0,,
1982-03-11,102500.0,102500.0,0.0,,
1982-03-10,107500.0,102500.0,0.0,,
1982-03-09,112500.0,107500.0,-4.651162790697675,,
1982-03-08,120000.0,120000.0,-4.444444444444445,,
1982-03-05,120000.0,120000.0,0.0,,
1982-03-04,120000.0,120000.0,0.0,,
1982-03-03,116250.0,116250.0,0.0,,
1982-03-02,105000.0,100000.0,0.0,,
1982-03-01,115000.0,111250.0,-4.761904761904762,,
1982-02-26,120000.0,120000.0,-3.260869565217391,,
1982-02-25,120000.0,120000.0,0.0,,
1982-02-24,120000.0,120000.0,0.0,,
1982-02-23,120000.0,120000.0,0.0,,
1982-02-22,120000.0,120000.0,0.0,,
1982-02-19,117500.0,117500.0,0.0,,
1982-02-18,122500.0,117500.0,0.0,,
1982-02-17,130000.0,127500.0,-4.081632653061225,,
1982-02-16,130000.0,130000.0,-1.9230769230769231,,
1982-02-12,132500.0,127500.0,0.0,,
1982-02-11,132500.0,132500.0,-3.7735849056603774,,
1982-02-10,132500.0,132500.0,0.0,,
1982-02-09,137500.0,132500.0,0.0,,
1982-02-08,145000.0,140000.0,-3.6363636363636362,,
1982-02-05,147500.0,145000.0,-3.4482758620689653,,
1982-02-04,150000.0,147500.0,-1.694915254237288,,
1982-02-03,150000.0,150000.0,-1.6666666666666667,,
1982-02-02,150000.0,150000.0,0.0,,
1982-02-01,153750.0,150000.0,0.0,,
1982-01-29,155000.0,155000.0,-2.4390243902439024,,
1982-01-28,152500.0,152500.0,0.0,,
1982-01-27,150000.0,150000.0,0.0,,
1982-01-26,150000.0,150000.0,0.0,,
1982-01-25,150000.0,150000.0,0.0,,
1982-01-22,150000.0,150000.0,0.0,,
1982-01-21,150000.0,150000.0,0.0,,
1982-01-20,150000.0,150000.0,0.0,,
1982-01-19,150000.0,150000.0,0.0,,
1982-01-18,145000.0,145000.0,0.0,,
1982-01-15,140000.0,140000.0,0.0,,
1982-01-14,137500.0,137500.0,0.0,,
1982-01-13,140000.0,137500.0,0.0,,
1982-01-12,145000.0,140000.0,-1.7857142857142856,,
1982-01-11,155000.0,150000.0,-3.4482758620689653,,
1982-01-08,155000.0,155000.0,-3.225806451612903,,
1982-01-07,155000.0,150000.0,0.0,,
1982-01-06,157500.0,157500.0,-3.225806451612903,,
1982-01-05,157500.0,157500.0,0.0,,
1982-01-04,150000.0,150000.0,0.0,,
1981-12-31,147500.0,147500.0,0.0,,
1981-12-30,145000.0,145000.0,0.0,,
1981-12-29,137500.0,137500.0,0.0,,
1981-12-28,132500.0,132500.0,0.0,,
1981-12-24,117500.0,117500.0,0.0,,
1981-12-23,113750.0,113750.0,0.0,,
1981-12-22,113750.0,112500.0,0.0,,
1981-12-21,115000.0,113750.0,-1.098901098901099,,
1981-12-18,116250.0,115000.0,-1.0869565217391304,,
1981-12-17,116250.0,116250.0,-1.0752688172043012,,
1981-12-16,116250.0,116250.0,0.0,,
1981-12-15,116250.0,116250.0,0.0,,
1981-12-14,117500.0,115000.0,0.0,,
1981-12-11,122500.0,121250.0,-2.127659574468085,,
1981-12-10,122500.0,122500.0,-1.0204081632653061,,
1981-12-09,122500.0,122500.0,0.0,,
1981-12-08,122500.0,122500.0,0.0,,
1981-12-07,122500.0,122500.0,0.0,,
1981-12-04,121250.0,121250.0,0.0,,
1981-12-03,118750.0,118750.0,0.0,,
1981-12-02,120000.0,118750.0,0.0,,
1981-12-01,120000.0,120000.0,-1.0416666666666665,,
1981-11-30,122500.0,120000.0,0.0,,
1981-11-27,122500.0,122500.0,-2.0408163265306123,,
1981-11-25,123750.0,122500.0,0.0,,
1981-11-24,125000.0,123750.0,-1.0101010101010102,,
1981-11-23,125000.0,125000.0,-1.0,,
1981-11-20,123750.0,123750.0,0.0,,
1981-11-19,121250.0,121250.0,0.0,,
1981-11-18,120000.0,116250.0,0.0,,
1981-11-17,122500.0,121250.0,-3.125,,
1981-11-16,122500.0,122500.0,-1.0204081632653061,,
1981-11-13,125000.0,121250.0,0.0,,
1981-11-12,127500.0,125000.0,-3.0,,
1981-11-11,131250.0,130000.0,-1.9607843137254901,,
1981-11-10,131250.0,131250.0,-0.9523809523809524,,
1981-11-09,135000.0,131250.0,0.0,,
1981-11-06,136250.0,135000.0,-2.7777777777777777,,
1981-11-05,136250.0,136250.0,-0.9174311926605505,,
1981-11-04,137500.0,136250.0,0.0,,
1981-11-03,140000.0,137500.0,-0.9090909090909091,,
1981-11-02,141250.0,140000.0,-1.7857142857142856,,
1981-10-30,141250.0,141250.0,-0.8849557522123894,,
1981-10-29,137500.0,137500.0,0.0,,
1981-10-28,137500.0,137500.0,0.0,,
1981-10-27,130000.0,130000.0,0.0,,
1981-10-26,125000.0,125000.0,0.0,,
1981-10-23,125000.0,125000.0,0.0,,
1981-10-22,125000.0,125000.0,0.0,,
1981-10-21,125000.0,125000.0,0.0,,
1981-10-20,130000.0,125000.0,0.0,,
1981-10-19,130000.0,130000.0,-3.8461538461538463,,
1981-10-16,130000.0,130000.0,0.0,,
1981-10-15,130000.0,130000.0,0.0,,
1981-10-14,132500.0,127500.0,0.0,,
1981-10-13,132500.0,132500.0,-3.7735849056603774,,
1981-10-12,132500.0,132500.0,0.0,,
1981-10-09,125000.0,125000.0,0.0,,
1981-10-08,125000.0,125000.0,0.0,,
1981-10-07,125000.0,125000.0,0.0,,
1981-10-06,125000.0,125000.0,0.0,,
1981-10-05,126250.0,125000.0,0.0,,
1981-10-02,127500.0,127500.0,-0.9900990099009901,,
1981-10-01,132500.0,127500.0,0.0,,
1981-09-30,133750.0,132500.0,-3.7735849056603774,,
1981-09-29,140000.0,137500.0,-0.9345794392523363,,
1981-09-28,140000.0,140000.0,-1.7857142857142856,,
1981-09-25,140000.0,135000.0,0.0,,
1981-09-24,150000.0,150000.0,-3.571428571428571,,
1981-09-23,152500.0,147500.0,0.0,,
1981-09-22,157500.0,152500.0,-3.278688524590164,,
1981-09-21,157500.0,157500.0,-3.1746031746031744,,
1981-09-18,137500.0,137500.0,0.0,,
1981-09-17,131250.0,130000.0,0.0,,
1981-09-16,137500.0,131250.0,-0.9523809523809524,,
1981-09-15,152500.0,152500.0,-4.545454545454546,,
1981-09-14,150000.0,150000.0,0.0,,
1981-09-11,150000.0,150000.0,0.0,,
1981-09-10,142500.0,142500.0,0.0,,
1981-09-09,140000.0,140000.0,0.0,,
1981-09-08,135000.0,135000.0,0.0,,
1981-09-04,130000.0,130000.0,0.0,,
1981-09-03,127500.0,127500.0,0.0,,
1981-09-02,130000.0,126250.0,0.0,,
1981-09-01,132500.0,130000.0,-2.8846153846153846,,
1981-08-31,137500.0,132500.0,-1.8867924528301887,,
1981-08-28,147500.0,142500.0,-3.6363636363636362,,
1981-08-27,147500.0,147500.0,-3.389830508474576,,
1981-08-26,147500.0,147500.0,0.0,,
1981-08-25,145000.0,145000.0,0.0,,
1981-08-24,132500.0,127500.0,0.0,,
1981-08-21,145000.0,142500.0,-3.7735849056603774,,
1981-08-20,150000.0,145000.0,-1.7241379310344827,,
1981-08-19,152500.0,152500.0,-3.3333333333333335,,
1981-08-18,150000.0,150000.0,0.0,,
1981-08-17,150000.0,150000.0,0.0,,
1981-08-14,147500.0,145000.0,0.0,,
1981-08-13,150000.0,147500.0,-1.694915254237288,,
1981-08-12,152500.0,150000.0,-1.6666666666666667,,
1981-08-11,157500.0,152500.0,-1.639344262295082,,
1981-08-10,157500.0,157500.0,-3.1746031746031744,,
1981-08-07,157500.0,157500.0,0.0,,
1981-08-06,160000.0,157500.0,0.0,,
1981-08-05,160000.0,160000.0,-1.5625,,
1981-08-04,160000.0,160000.0,0.0,,
1981-08-03,165000.0,160000.0,0.0,,
1981-07-31,170000.0,170000.0,-3.0303030303030303,,
1981-07-30,160000.0,160000.0,0.0,,
1981-07-29,147500.0,147500.0,0.0,,
1981-07-28,145000.0,140000.0,0.0,,
1981-07-27,152500.0,147500.0,-3.4482758620689653,,
1981-07-24,155000.0,155000.0,-3.278688524590164,,
1981-07-23,160000.0,155000.0,0.0,,
1981-07-22,167500.0,165000.0,-3.125,,
1981-07-21,167500.0,167500.0,-1.4925373134328357,,
1981-07-20,172500.0,167500.0,0.0,,
1981-07-17,177500.0,177500.0,-2.898550724637681,,
1981-07-16,177500.0,177500.0,0.0,,
1981-07-15,175000.0,175000.0,0.0,,
1981-07-14,172500.0,172500.0,0.0,,
1981-07-13,172500.0,172500.0,0.0,,
1981-07-10,162500.0,162500.0,0.0,,
1981-07-09,152500.0,152500.0,0.0,,
1981-07-08,147500.0,147500.0,0.0,,
1981-07-07,147500.0,145000.0,0.0,,
1981-07-06,152500.0,147500.0,-1.694915254237288,,
1981-07-02,157500.0,155000.0,-3.278688524590164,,
1981-07-01,160000.0,157500.0,-1.5873015873015872,,
1981-06-30,160000.0,160000.0,-1.5625,,
1981-06-29,162500.0,160000.0,0.0,,
1981-06-26,162500.0,162500.0,-1.5384615384615385,,
1981-06-25,162500.0,162500.0,0.0,,
1981-06-24,162500.0,162500.0,0.0,,
1981-06-23,162500.0,162500.0,0.0,,
1981-06-22,160000.0,160000.0,0.0,,
1981-06-19,157500.0,157500.0,0.0,,
1981-06-18,157500.0,157500.0,0.0,,
1981-06-17,157500.0,157500.0,0.0,,
1981-06-16,162500.0,157500.0,0.0,,
1981-06-15,167500.0,162500.0,-3.076923076923077,,
1981-06-12,177500.0,175000.0,-2.9850746268656714,,
1981-06-11,180000.0,177500.0,-1.4084507042253522,,
1981-06-10,182500.0,180000.0,-1.3888888888888888,,
1981-06-09,182500.0,182500.0,-1.36986301369863,,
1981-06-08,185000.0,182500.0,0.0,,
1981-06-05,185000.0,185000.0,-1.3513513513513513,,
1981-06-04,187500.0,185000.0,0.0,,
1981-06-03,192500.0,187500.0,-1.3333333333333335,,
1981-06-02,200000.0,197500.0,-2.5974025974025974,,
1981-06-01,202500.0,200000.0,-1.25,,
1981-05-29,202500.0,202500.0,-1.2345679012345678,,
1981-05-28,205000.0,202500.0,0.0,,
1981-05-27,205000.0,205000.0,-1.2195121951219512,,
1981-05-26,207500.0,205000.0,0.0,,
1981-05-22,212500.0,210000.0,-1.2048192771084338,,
1981-05-21,212500.0,212500.0,-1.1764705882352942,,
1981-05-20,205000.0,205000.0,0.0,,
1981-05-19,195000.0,195000.0,0.0,,
1981-05-18,197500.0,195000.0,0.0,,
1981-05-15,197500.0,197500.0,-1.2658227848101267,,
1981-05-14,190000.0,190000.0,0.0,,
1981-05-13,185000.0,185000.0,0.0,,
1981-05-12,187500.0,185000.0,0.0,,
1981-05-11,190000.0,187500.0,-1.3333333333333335,,
1981-05-08,192500.0,192500.0,-1.3157894736842104,,
1981-05-07,190000.0,190000.0,0.0,,
1981-05-06,180000.0,180000.0,0.0,,
1981-05-05,170000.0,170000.0,0.0,,
1981-05-04,172500.0,167500.0,0.0,,
1981-05-01,182500.0,180000.0,-2.898550724637681,,
1981-04-30,182500.0,182500.0,-1.36986301369863,,
1981-04-29,187500.0,182500.0,0.0,,
1981-04-28,200000.0,197500.0,-2.666666666666667,,
1981-04-27,200000.0,200000.0,-1.25,,
1981-04-24,195000.0,195000.0,0.0,,
1981-04-23,195000.0,195000.0,0.0,,
1981-04-22,195000.0,195000.0,0.0,,
1981-04-21,195000.0,195000.0,0.0,,
1981-04-20,195000.0,195000.0,0.0,,
1981-04-16,180000.0,180000.0,0.0,,
1981-04-15,175000.0,175000.0,0.0,,
1981-04-14,175000.0,175000.0,0.0,,
1981-04-13,180000.0,175000.0,0.0,,
1981-04-10,180000.0,180000.0,-2.7777777777777777,,
1981-04-09,177500.0,177500.0,0.0,,
1981-04-08,177500.0,177500.0,0.0,,
1981-04-07,175000.0,175000.0,0.0,,
1981-04-06,180000.0,175000.0,0.0,,
1981-04-03,185000.0,182500.0,-2.7777777777777777,,
1981-04-02,187500.0,185000.0,-1.3513513513513513,,
1981-04-01,190000.0,187500.0,-1.3333333333333335,,
1981-03-31,190000.0,190000.0,-1.3157894736842104,,
1981-03-30,182500.0,182500.0,0.0,,
1981-03-27,170000.0,170000.0,0.0,,
1981-03-26,170000.0,170000.0,0.0,,
1981-03-25,167500.0,167500.0,0.0,,
1981-03-24,157500.0,157500.0,0.0,,
1981-03-23,160000.0,157500.0,0.0,,
1981-03-20,160000.0,160000.0,-1.5625,,
1981-03-19,162500.0,160000.0,0.0,,
1981-03-18,162500.0,162500.0,-1.5384615384615385,,
1981-03-17,162500.0,162500.0,0.0,,
1981-03-16,155000.0,155000.0,0.0,,
1981-03-13,152500.0,152500.0,0.0,,
1981-03-12,152500.0,150000.0,0.0,,
1981-03-11,152500.0,152500.0,-1.639344262295082,,
1981-03-10,152500.0,152500.0,0.0,,
1981-03-09,152500.0,152500.0,0.0,,
1981-03-06,152500.0,152500.0,0.0,,
1981-03-05,152500.0,152500.0,0.0,,
1981-03-04,155000.0,152500.0,0.0,,
1981-03-03,157500.0,155000.0,-1.6129032258064515,,
1981-03-02,160000.0,157500.0,-1.5873015873015872,,
1981-02-27,160000.0,160000.0,-1.5625,,
1981-02-26,160000.0,157500.0,0.0,,
1981-02-25,160000.0,160000.0,-1.5625,,
1981-02-24,157500.0,157500.0,0.0,,
1981-02-23,150000.0,150000.0,0.0,,
1981-02-20,147500.0,147500.0,0.0,,
1981-02-19,152500.0,147500.0,0.0,,
1981-02-18,155000.0,155000.0,-3.278688524590164,,
1981-02-17,155000.0,155000.0,0.0,,
1981-02-13,157500.0,155000.0,0.0,,
1981-02-12,157500.0,157500.0,-1.5873015873015872,,
1981-02-11,160000.0,157500.0,0.0,,
1981-02-10,160000.0,160000.0,-1.5625,,
1981-02-09,165000.0,160000.0,0.0,,
1981-02-06,170000.0,167500.0,-3.0303030303030303,,
1981-02-05,177500.0,177500.0,-1.4705882352941175,,
1981-02-04,182500.0,177500.0,0.0,,
1981-02-03,185000.0,182500.0,-2.73972602739726,,
1981-02-02,185000.0,185000.0,-1.3513513513513513,,
1981-01-30,182500.0,182500.0,0.0,,
1981-01-29,177500.0,177500.0,0.0,,
1981-01-28,165000.0,165000.0,0.0,,
1981-01-27,165000.0,165000.0,0.0,,
1981-01-26,167500.0,165000.0,0.0,,
1981-01-23,170000.0,167500.0,-1.4925373134328357,,
1981-01-22,170000.0,170000.0,-1.4705882352941175,,
1981-01-21,167500.0,167500.0,0.0,,
1981-01-20,165000.0,160000.0,0.0,,
1981-01-19,177500.0,177500.0,-3.0303030303030303,,
1981-01-16,177500.0,177500.0,0.0,,
1981-01-15,167500.0,167500.0,0.0,,
1981-01-14,155000.0,155000.0,0.0,,
1981-01-13,155000.0,152500.0,0.0,,
1981-01-12,155000.0,155000.0,-1.6129032258064515,,
1981-01-09,147500.0,147500.0,0.0,,
1981-01-08,140000.0,140000.0,0.0,,
1981-01-07,137500.0,137500.0,0.0,,
1981-01-06,137500.0,137500.0,0.0,,
1981-01-05,135000.0,135000.0,0.0,,
1981-01-02,132500.0,132500.0,0.0,,
1980-12-31,132500.0,132500.0,0.0,,
1980-12-30,125000.0,125000.0,0.0,,
1980-12-29,127500.0,125000.0,0.0,,
1980-12-26,127500.0,127500.0,-1.9607843137254901,,
1980-12-24,132500.0,127500.0,0.0,,
1980-12-23,132500.0,132500.0,-3.7735849056603774,,
1980-12-22,135000.0,132500.0,0.0,,
1980-12-19,135000.0,135000.0,-1.8518518518518516,,
1980-12-18,140000.0,135000.0,0.0,,
1980-12-17,145000.0,142500.0,-3.571428571428571,,
1980-12-16,147500.0,145000.0,-1.7241379310344827,,
1980-12-15,147500.0,147500.0,-1.694915254237288,,
1980-12-12,145000.0,145000.0,0.0,,
1980-12-11,140000.0,137500.0,0.0,,
1980-12-10,145000.0,140000.0,-1.7857142857142856,,
1980-12-09,145000.0,145000.0,-3.4482758620689653,,
1980-12-08,147500.0,142500.0,0.0,,
1980-12-05,147500.0,147500.0,-3.389830508474576,,
1980-12-04,150000.0,147500.0,0.0,,
1980-12-03,152500.0,152500.0,-1.6666666666666667,,
1980-12-02,152500.0,150000.0,0.0,,
1980-12-01,157500.0,152500.0,-1.639344262295082,,
1980-11-28,165000.0,165000.0,-3.1746031746031744,,
1980-11-26,165000.0,165000.0,0.0,,
1980-11-25,167500.0,165000.0,0.0,,
1980-11-24,172500.0,167500.0,-1.4925373134328357,,
1980-11-21,175000.0,172500.0,-2.898550724637681,,
1980-11-20,175000.0,175000.0,-1.4285714285714286,,
1980-11-19,175000.0,175000.0,0.0,,
1980-11-18,175000.0,175000.0,0.0,,
1980-11-17,172500.0,172500.0,0.0,,
1980-11-14,165000.0,165000.0,0.0,,
1980-11-13,152500.0,152500.0,0.0,,
1980-11-12,147500.0,147500.0,0.0,,
1980-11-11,147500.0,142500.0,0.0,,
1980-11-10,150000.0,150000.0,-3.389830508474576,,
1980-11-07,150000.0,150000.0,0.0,,
1980-11-06,152500.0,150000.0,0.0,,
1980-11-05,152500.0,152500.0,-1.639344262295082,,
1980-11-03,150000.0,150000.0,0.0,,
1980-10-31,150000.0,150000.0,0.0,,
1980-10-30,150000.0,150000.0,0.0,,
1980-10-29,150000.0,150000.0,0.0,,
1980-10-28,145000.0,145000.0,0.0,,
1980-10-27,145000.0,145000.0,0.0,,
1980-10-24,145000.0,145000.0,0.0,,
1980-10-23,145000.0,145000.0,0.0,,
1980-10-22,145000.0,145000.0,0.0,,
1980-10-21,145000.0,145000.0,0.0,,
1980-10-20,145000.0,145000.0,0.0,,
1980-10-17,142500.0,142500.0,0.0,,
1980-10-16,142500.0,142500.0,0.0,,
1980-10-15,142500.0,142500.0,0.0,,
1980-10-14,142500.0,142500.0,0.0,,
1980-10-13,137500.0,137500.0,0.0,,
1980-10-10,130000.0,130000.0,0.0,,
1980-10-09,132500.0,130000.0,0.0,,
1980-10-08,135000.0,135000.0,-1.8867924528301887,,
1980-10-07,127500.0,127500.0,0.0,,
1980-10-06,122500.0,122500.0,0.0,,
1980-10-03,120000.0,120000.0,0.0,,
1980-10-02,120000.0,120000.0,0.0,,
1980-10-01,120000.0,120000.0,0.0,,
1980-09-30,117500.0,117500.0,0.0,,
1980-09-29,115000.0,112500.0,0.0,,
1980-09-26,120000.0,115000.0,-2.1739130434782608,,
1980-09-25,120000.0,120000.0,-4.166666666666666,,
1980-09-24,117500.0,115000.0,0.0,,
1980-09-23,122500.0,122500.0,-2.127659574468085,,
1980-09-22,120000.0,120000.0,0.0,,
1980-09-19,100000.0,100000.0,0.0,,