Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,66.41000366210938,66.5,,,
2023-12-27,65.70999908447266,65.7300033569336,0.13551623690388823,,
2023-12-26,65.0999984741211,65.37999725341797,0.030443270034475667,,
2023-12-22,64.62000274658203,64.91999816894531,0.4301056618429594,,
2023-12-21,64.58999633789062,65.33000183105469,0.46424544972516113,,
2023-12-20,64.7300033569336,63.95000076293945,1.1456967566507676,,
2023-12-19,65.94000244140625,66.3499984741211,-1.2050093519894591,,
2023-12-18,65.77999877929688,65.7699966430664,0.6217713338411882,,
2023-12-15,66.36000061035156,65.83999633789062,-0.015205436935363323,,
2023-12-14,65.66000366210938,66.29000091552734,-0.78361101217323,,
2023-12-13,64.47000122070312,65.4000015258789,0.9594840363701096,,
2023-12-12,64.58000183105469,64.87999725341797,1.442531856005506,,
2023-12-11,64.30000305175781,64.81999969482422,0.4645330038052461,,
2023-12-08,64.2699966430664,64.38999938964844,0.8087039166200953,,
2023-12-07,64.37000274658203,64.63999938964844,0.18671659071103658,,
2023-12-06,64.66000366210938,64.33000183105469,0.4194448214168248,,
2023-12-05,64.2300033569336,64.3499984741211,-0.510364695893248,,
2023-12-04,65.05999755859375,64.76000213623047,0.18682097293483418,,
2023-12-01,64.87999725341797,65.5999984741211,-0.4611058002163343,,
2023-11-30,65.44999694824219,65.41000366210938,1.1097429888765822,,
2023-11-29,65.55000305175781,65.43000030517578,-0.061105100072715295,,
2023-11-28,65.58000183105469,65.83999633789062,-0.18307054308949144,,
2023-11-27,65.2699966430664,65.37999725341797,0.39645394872926026,,
2023-11-24,65.44999694824219,65.73999786376953,0.1685316623396024,,
2023-11-22,65.77999877929688,65.7699966430664,0.4430877449187297,,
2023-11-21,66.05999755859375,65.87000274658203,-0.015205436935363323,,
2023-11-20,65.73999786376953,66.30000305175781,-0.2876094747705638,,
2023-11-17,65.51000213623047,65.5,0.851848503476922,,
2023-11-16,65.26000213623047,65.38999938964844,-0.015268105486653685,,
2023-11-15,65.86000061035156,66.12999725341797,0.19919897205427461,AAXJ Crosses Above Key Moving Average Level,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $66.19, changing hands as high as $66.31 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.9164 per share, with $73.09 as the 52 week high point — that compares with a last trade of $66.28. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » Also see: • Energy Stocks Hedge Funds Are Selling • Broadridge Financial Solutions Technical Analysis • JXI Average Annual Return The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-14,64.83999633789062,65.51000213623047,0.40995542144585023,,
2023-11-13,63.709999084472656,64.0,1.0333217707915132,,
2023-11-10,63.5099983215332,63.86000061035156,0.4551890122346941,,
2023-11-09,64.08000183105469,63.52999877929688,0.5510979342912222,,
2023-11-08,64.19999694824219,64.11000061035156,-0.8583068602399148,,
2023-11-07,64.23999786376953,64.56999969482422,-0.14018121833117803,,
2023-11-06,65.0999984741211,64.79000091552734,0.51370149755376,2 ETFs to Watch for Outsized Volume on Emerging Asia & High-Yield Bonds,"This compares with an average trading volume of roughly 581,000 shares and came as AAXJ added more than 2.3% in the last trading session. Click to get this free report Invesco QQQ (QQQ): ETF Research Reports SPDR S&P 500 ETF (SPY): ETF Research Reports SPDR Dow Jones Industrial Average ETF (DIA): ETF Research Reports VanEck High Yield Muni ETF (HYD): ETF Research Reports iShares MSCI All Country Asia ex Japan ETF (AAXJ): ETF Research Reports To read this article on Zacks.com click here. AAXJ: Volume 2.97 Times Average This emerging Asia ETF was under the microscope as about 1.72 million shares moved hands."
2023-11-03,63.77999877929688,64.23999786376953,-0.47618673711180176,,
2023-11-02,62.66999816894531,62.790000915527344,0.7212278038204758,,
2023-11-01,61.27999877929688,61.83000183105469,0.19148356484474238,,
2023-10-31,61.290000915527344,61.40999984741211,0.8975245801467296,,
2023-10-30,62.13999938964844,62.060001373291016,0.19578875851242616,,
2023-10-27,61.77999877929688,61.27000045776367,-0.1287383603849026,,
2023-10-26,61.08000183105469,61.220001220703125,-0.8255071732117224,,
2023-10-25,61.88999938964844,61.66999816894531,0.22920659045766123,,
2023-10-24,62.060001373291016,62.650001525878906,-0.3554713570411213,,
2023-10-23,61.29999923706055,61.7400016784668,0.9506931026943404,,
2023-10-20,61.959999084472656,61.70000076293945,0.7177853945881206,,
2023-10-19,62.59999847412109,62.470001220703125,-0.4196228621287366,,
2023-10-18,63.130001068115234,62.86000061035156,-0.2076633491799567,,
2023-10-17,63.47999954223633,63.81999969482422,-0.4276896138055662,,
2023-10-16,63.59999847412109,64.08000183105469,0.5356020085691274,,
2023-10-13,63.91999816894531,63.77999877929688,0.7547222774367122,,
2023-10-12,64.83000183105469,64.02999877929688,-0.21902283113087953,,
2023-10-11,64.69000244140625,64.68000030517578,-1.2340012789797536,"AAXJ, BEKE, ZTO, HTHT: Large Outflows Detected at ETF","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $128.5 million dollar outflow -- that's a 5.1% decrease week over week (from 39,600,000 to 37,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $64.70. Among the largest underlying components of AAXJ, in trading today KE Holdings Inc (Symbol: BEKE) is up about 3.8%, ZTO Express (Cayman) Inc (Symbol: ZTO) is off about 0.2%, and H World Group Ltd (Symbol: HTHT) is lower by about 1.2%."
2023-10-10,63.810001373291016,64.25,-0.015461641448426757,,
2023-10-09,63.0,63.45000076293945,0.6895449259356305,,
2023-10-06,62.869998931884766,63.75,0.7142869253007192,,
2023-10-05,62.59000015258789,62.77000045776367,1.399715417632906,,
2023-10-04,62.43000030517578,62.34000015258789,0.2875863632161037,,
2023-10-03,62.56999969482422,62.4900016784668,-0.1441617045458017,,
2023-10-02,63.5,63.2599983215332,-0.12785363072974298,,
2023-09-29,64.06999969482422,63.5,-0.37795539916031007,,
2023-09-28,62.97999954223633,63.40999984741211,-0.8896514711085056,,
2023-09-27,63.5,63.34999847412109,0.6827569201352721,,
2023-09-26,63.459999084472656,63.130001068115234,-0.23622287539986359,,
2023-09-25,63.77999877929688,64.12999725341797,-0.5200094880527117,,
2023-09-22,64.70999908447266,64.41999816894531,0.5487589852928891,,
2023-09-21,63.5099983215332,63.43000030517578,-0.448154720491922,Shares of AAXJ Now Oversold,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $63.44 per share. A bullish investor could look at AAXJ's 29.96 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $63.51."
2023-09-20,64.9800033569336,64.62000274658203,-0.1259612950269885,,
2023-09-19,64.98999786376953,64.91999816894531,-0.5540175311689164,,
2023-09-18,65.12999725341797,65.43000030517578,-0.10770841225591424,,
2023-09-15,65.70999908447266,65.48999786376953,0.46062193214981073,,
2023-09-14,65.83000183105469,65.77999877929688,-0.33480630614574386,,
2023-09-13,65.41000366210938,65.31999969482422,-0.07595784652435483,,
2023-09-12,65.13999938964844,65.43000030517578,-0.13759969767024127,,
2023-09-11,65.47000122070312,65.61000061035156,0.44519637433927967,,
2023-09-08,64.95999908447266,64.91999816894531,0.21383746301835482,,
2023-09-07,65.0,64.9000015258789,-0.06157776491857301,,
2023-09-06,65.86000061035156,65.72000122070312,-0.15384380634014425,,
2023-09-05,66.0,65.98999786376953,-0.21257119397358926,,
2023-09-01,66.45999908447266,66.43000030517578,-0.01515475186434659,"Noteworthy ETF Outflows: AAXJ, VIPS, TME, LEGN","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $52.5 million dollar outflow -- that's a 2.0% decrease week over week (from 40,400,000 to 39,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $66.79. Among the largest underlying components of AAXJ, in trading today Vipshop Holdings Ltd (Symbol: VIPS) is up about 6%, Tencent Music Entertainment Group (Symbol: TME) is up about 5.1%, and Legend Biotech Corp (Symbol: LEGN) is up by about 1.4%."
2023-08-31,65.87000274658203,65.58000183105469,-0.04513809766796062,,
2023-08-30,65.94999694824219,66.19999694824219,-0.4402624919313394,,
2023-08-29,65.69999694824219,66.4800033569336,0.37907507440250676,,
2023-08-28,65.11000061035156,65.47000122070312,1.1872244214956167,,
2023-08-25,64.75,64.80000305175781,0.5529113914557813,,
2023-08-24,65.30999755859375,64.69999694824219,0.07722479035955598,,
2023-08-23,64.54000091552734,64.91999816894531,-0.934008012792057,,
2023-08-22,64.41000366210938,64.0,0.5887778866246456,,
2023-08-21,63.79999923706055,64.16000366210938,-0.6365527694428138,,
2023-08-18,63.90999984741211,64.06999969482422,0.5642702654449351,,
2023-08-17,65.19000244140625,64.68000030517578,0.2503518194243717,,
2023-08-16,64.62000274658203,64.5,-0.7823318256336411,,
2023-08-15,65.54000091552734,65.13999938964844,-0.18570526382154728,,
2023-08-14,65.66999816894531,66.0199966430664,-0.6103166315094455,,
2023-08-11,66.52999877929688,66.36000061035156,0.5329655609562732,iShares MSCI All Country Asia ex Japan (AAXJ) Shares Cross Below 200 DMA,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $66.47, changing hands as low as $66.30 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $66.48. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » Also see: • Convertible Preferred Stocks • HITT Insider Buying • TGLS Next Dividend Date The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-08-10,67.70999908447266,67.48999786376953,-0.2555210763031208,,
2023-08-09,67.63999938964844,67.38999938964844,-0.32491688624697673,,
2023-08-08,67.0199966430664,67.19000244140625,-0.36960378807788663,,
2023-08-07,68.41000366210938,68.12000274658203,0.25366428954817294,,
2023-08-04,68.54000091552734,68.16999816894531,-0.4239159479653239,,
2023-08-03,68.11000061035156,68.43000030517578,-0.5398347558209753,,
2023-08-02,68.41999816894531,67.9000015258789,0.4698277667840517,,
2023-08-01,69.94999694824219,69.69999694824219,-0.7600068064638212,,
2023-07-31,70.12999725341797,70.52999877929688,-0.35739815712212464,,
2023-07-28,70.26000213623047,70.4800033569336,0.5703715122552797,,
2023-07-27,69.5,68.66000366210938,0.3131244150499087,,
2023-07-26,68.54000091552734,69.33999633789062,-1.2086278243030575,,
2023-07-25,69.12000274658203,68.94999694824219,1.1671949397100854,,
2023-07-24,67.48999786376953,68.33999633789062,-0.24595745310246028,,
2023-07-21,67.62000274658203,67.44999694824219,1.259443622797025,,
2023-07-20,67.80000305175781,67.62000274658203,-0.25141347446697193,,
2023-07-19,68.4800033569336,68.11000061035156,-0.2654871638255988,,
2023-07-18,68.45999908447266,68.22000122070312,-0.5403077226113607,,
2023-07-17,68.51000213623047,68.87999725341797,-0.35056656000447556,,
2023-07-14,69.16999816894531,68.87999725341797,0.5400599994899631,,
2023-07-13,68.8499984741211,69.2300033569336,-0.419258237970495,,
2023-07-12,67.5999984741211,68.2699966430664,0.5519315776823639,,
2023-07-11,66.69999694824219,66.8499984741211,0.9911215740660171,,
2023-07-10,65.69999694824219,66.16000366210938,0.22488985418590698,,
2023-07-07,65.56999969482422,66.05000305175781,0.700162458499924,,
2023-07-06,65.47000122070312,65.44999694824219,0.7320472154455155,AAXJ Crosses Below Key Moving Average Level,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $65.38, changing hands as low as $65.29 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $65.24. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » Also see: • ETFs Holding CBU • Institutional Holders of QID • RCPT Historical Stock Prices The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-07-05,66.83000183105469,66.69999694824219,-0.030554868012758928,,
2023-07-03,67.22000122070312,67.2300033569336,-0.194530718615197,,
2023-06-30,66.4000015258789,66.44000244140625,0.014879702542147807,,
2023-06-29,65.83000183105469,65.91000366210938,0.060242341277287004,,
2023-06-28,66.23999786376953,66.44999694824219,0.12152791862288448,,
2023-06-27,66.37999725341797,66.81999969482422,0.31702761359465087,,
2023-06-26,66.3499984741211,66.01000213623047,0.6628539614523619,,
2023-06-23,66.12999725341797,65.80000305175781,-0.5124285541969318,,
2023-06-22,66.5999984741211,66.87999725341797,-0.4990083401872519,,
2023-06-21,67.0,66.95999908447266,0.4204185971650956,,
2023-06-20,67.87999725341797,67.33999633789062,-0.059702858996035446,,
2023-06-16,69.18000030517578,68.95999908447266,-0.7955228894770662,,
2023-06-15,68.9000015258789,69.12999725341797,-0.3180127489630343,,
2023-06-14,68.04000091552734,68.61000061035156,0.3338109179180147,,
2023-06-13,68.2699966430664,68.27999877929688,0.8377420446126709,,
2023-06-12,67.23999786376953,67.47000122070312,0.014650852090652007,,
2023-06-09,67.23999786376953,67.2300033569336,0.3420633019643876,,
2023-06-08,66.62999725341797,67.05999755859375,-0.014863930924249438,,
2023-06-07,66.77999877929688,66.58999633789062,0.6453554298379072,Bull vs. Bear: Is The Hype for Japan ETFs Justified?,"The iShares All Country Asia Ex-Japan ETF (AAXJ) is one fund to consider that offers exposure to countries like China, Taiwan, India, and South Korea and is up 3.95% YTD. So long as the Bank of Japan (BoJ) and the Japanese government get the recipe right and whisk in just the right amount of inflation, investors can look to Japanese equities for some delicious investments. Source: YCharts.com[/caption] Several factors have seen Japanese inflation rise to as much as 4.3% earlier this year, but determining whether inflation stems mainly from ""cost-push"" inflation or demand inflation is the key question that will determine whether the BoJ will take have to deflate the cake."
2023-06-06,66.63999938964844,67.36000061035156,-0.2845199833474009,,
2023-06-05,66.7699966430664,66.86000061035156,1.0804340145521774,"Notable ETF Outflow Detected - AAXJ, SE, ZTO, NIO","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $147.5 million dollar outflow -- that's a 4.8% decrease week over week (from 45,800,000 to 43,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $66.67. Among the largest underlying components of AAXJ, in trading today Sea Ltd (Symbol: SE) is up about 0.1%, ZTO Express (Cayman) Inc (Symbol: ZTO) is up about 0.5%, and NIO Inc (Symbol: NIO) is higher by about 1.5%."
2023-06-02,66.91000366210938,67.04000091552734,0.1347970223306916,Tough Time Ahead for Asia ex-Japan ETFs?,"Click to get this free report iShares MSCI All Country Asia ex Japan ETF (AAXJ): ETF Research Reports ProShares Short FTSE China 50 (YXI): ETF Research Reports ProShares UltraShort FTSE China 50 (FXP): ETF Research Reports Direxion Daily FTSE China Bear 3X Shares (YANG): ETF Research Reports To read this article on Zacks.com click here. iShares MSCI All Country Asia ex-Japan ETF AAXJ was up 1.8% past month (as of May 30, 2023). The recent slump in Asia's stock markets, driven by China's weakening economy, raises the question for investors: is this a value play or a value trap?"
2023-06-01,64.75,65.83000183105469,0.19428672291582194,,
2023-05-31,64.73999786376953,64.80999755859375,1.6679564958373552,,
2023-05-30,65.80999755859375,65.27999877929688,0.10812433910102537,,
2023-05-26,65.4000015258789,66.0999984741211,-0.8053469061824414,,
2023-05-25,65.08999633789062,64.91000366210938,1.070331700168535,,
2023-05-24,65.38999938964844,65.05000305175781,-0.27652893825171637,iShares MSCI All Country Asia ex Japan Breaks Below 200-Day Moving Average - Notable for AAXJ,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $65.41, changing hands as low as $65.10 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $65.10. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » Also see: • YTD Return • Institutional Holders of IPAY • AATC market cap history The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-05-23,66.19000244140625,65.58999633789062,-0.5199515844382285,,
2023-05-22,66.37999725341797,66.68000030517578,-0.9064905293616989,,
2023-05-19,65.97000122070312,66.11000061035156,0.4519479725383162,,
2023-05-18,66.08000183105469,65.95999908447266,0.21221674557814316,,
2023-05-17,65.91999816894531,66.30000305175781,-0.18160221437166374,,
2023-05-16,66.29000091552734,66.08999633789062,0.5764637338711562,,
2023-05-15,65.94000244140625,66.72000122070312,-0.30171153247015714,,
2023-05-12,65.62999725341797,65.16000366210938,1.1828916445521451,,
2023-05-11,66.1500015258789,66.16000366210938,-0.7161261785427193,,
2023-05-10,66.44000244140625,66.44999694824219,0.015120386998866144,,
2023-05-09,66.27999877929688,66.47000122070312,0.015042905581997385,,
2023-05-08,67.31999969482422,67.08999633789062,0.28666633208448233,,
2023-05-05,66.56999969482422,67.06999969482422,-0.34165680032122336,,
2023-05-04,66.25,66.30000305175781,0.7510890826079946,,
2023-05-03,65.8499984741211,65.76000213623047,0.07547630454009434,,
2023-05-02,66.23999786376953,65.83999633789062,-0.13666870155812286,,
2023-05-01,66.48999786376953,66.47000122070312,-0.6038670573352933,,
2023-04-28,66.4000015258789,66.70999908447266,-0.030074663421372196,,
2023-04-27,65.81999969482422,66.37000274658203,0.4668637823342982,,
2023-04-26,65.83000183105469,65.52999877929688,0.835616916298865,,
2023-04-25,65.36000061035156,64.94999694824219,-0.4557239000657127,AAXJ Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $65.57, changing hands as low as $65.18 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $73.09 as the 52 week high point — that compares with a last trade of $65.21. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » Also see: • High-Yield Canadian Energy Stocks • SPB YTD Return • AUO Split History The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-04-24,66.55000305175781,66.37999725341797,-0.6273005787647432,,
2023-04-21,66.75,66.72000122070312,-0.25545573334929145,,
2023-04-20,67.41000366210938,67.37000274658203,-0.04494199145599251,,
2023-04-19,67.36000061035156,67.54000091552734,-0.05933973201937081,,
2023-04-18,68.44999694824219,68.16000366210938,0.2672213532434554,,
2023-04-17,68.30000305175781,68.2699966430664,-0.4236571206162188,,
2023-04-14,68.0199966430664,67.8499984741211,-0.0439332464870717,,
2023-04-13,67.97000122070312,68.43000030517578,-0.249923812606717,,
2023-04-12,68.30000305175781,67.36000061035156,0.6767678037536127,,
2023-04-11,68.1500015258789,68.12999725341797,-1.3762846257765395,,
2023-04-10,67.72000122070312,67.9000015258789,-0.029353297157801515,,
2023-04-06,67.27999877929688,67.77999877929688,0.2658008002527209,,
2023-04-05,67.87999725341797,67.48999786376953,0.7431629147916363,,
2023-04-04,68.0,68.01000213623047,-0.5745424358113094,,
2023-04-03,67.76000213623047,68.0999984741211,0.014709023868336397,,
2023-03-31,67.81999969482422,67.87000274658203,0.5017655359677637,,
2023-03-30,67.94999694824219,67.98999786376953,0.07372906514717746,,
2023-03-29,67.27999877929688,67.37000274658203,0.058868163832019926,,
2023-03-28,66.62000274658203,67.16999816894531,0.1337752213408956,,
2023-03-27,66.31999969482422,66.30000305175781,0.825570999231907,,
2023-03-24,66.52999877929688,66.77999877929688,-0.030151753857693152,,
2023-03-23,66.91000366210938,67.05000305175781,0.37577033606950283,,
2023-03-22,66.18000030517578,65.91999816894531,0.2092353639007766,iShares MSCI All Country Asia ex Japan Breaks Above 200-Day Moving Average - Bullish for AAXJ,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $65.80, changing hands as high as $66.23 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $78.01 as the 52 week high point — that compares with a last trade of $66.23. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » Also see: • ETFs Holding DRQ • TRUP Videos • DDS Stock Predictions The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-03-21,65.33000183105469,65.51000213623047,-0.3928711620301014,,
2023-03-20,64.41999816894531,64.9000015258789,0.2755247208491856,,
2023-03-17,64.94000244140625,64.7699966430664,0.7451154464096011,,
2023-03-16,63.83000183105469,65.01000213623047,-0.26178902363490936,,
2023-03-15,63.84999847412109,64.05000305175781,1.848660929540637,,
2023-03-14,64.68000030517578,65.11000061035156,0.3132413193679077,,
2023-03-13,64.56999969482422,65.0199966430664,0.6648118477843793,,
2023-03-10,64.7699966430664,64.61000061035156,0.696913350424343,,
2023-03-09,66.02999877929688,64.94000244140625,-0.24702183264968758,,
2023-03-08,66.4000015258789,66.48999786376953,-1.6507592882651752,,
2023-03-07,67.3499984741211,66.41999816894531,0.13553665033509013,,
2023-03-06,67.83999633789062,67.47000122070312,-1.380846809570648,,
2023-03-03,67.4000015258789,67.83999633789062,-0.5453937752954253,,
2023-03-02,66.63999938964844,67.36000061035156,0.6528112790068384,,
2023-03-01,67.25,66.87000274658203,1.0804340145521774,,
2023-02-28,65.68000030517578,65.47000122070312,-0.5650516779449349,,
2023-02-27,66.01000213623047,65.91999816894531,-0.31973063869810564,,
2023-02-24,65.62999725341797,65.4800033569336,-0.13634898405154933,Shares of AAXJ Now Oversold,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $65.43 per share. A bullish investor could look at AAXJ's 29.5 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $54.39 per share, with $79.39 as the 52 week high point — that compares with a last trade of $65.44."
2023-02-23,67.51000213623047,67.0199966430664,-0.22854472461000053,,
2023-02-22,67.19000244140625,66.80999755859375,-0.7258265111224047,,
2023-02-21,67.48999786376953,67.18000030517578,-0.565567597863815,,
2023-02-17,67.94000244140625,67.97000122070312,-0.4593237048539975,,
2023-02-16,68.5999984741211,68.72000122070312,0.04415481044874403,,
2023-02-15,68.29000091552734,68.62000274658203,0.174931121357534,,
2023-02-14,69.3499984741211,69.52999877929688,0.4832359446925323,,
2023-02-13,69.44000244140625,69.73999786376953,0.2595534378316545,,
2023-02-10,69.62000274658203,69.26000213623047,0.4320210423615964,,
2023-02-09,70.69000244140625,70.02999877929688,-0.5170936457184162,,
2023-02-08,69.76000213623047,69.48999786376953,-0.9336591304497985,,
2023-02-07,69.37999725341797,69.5999984741211,-0.3870473970652424,,
2023-02-06,69.27999877929688,69.22000122070312,0.3170960354748166,,
2023-02-03,71.06999969482422,70.23999786376953,-0.08660155838755475,VettaFi’s Rising ETF Stars: January 2023,"The iShares MSCI Mexico ETF (EWW) witnessed an engagement rise of 89%, while research volumes for the iShares MSCI All Country Asia Ex-Japan ETF (AAXJ) rose 88%. As a sneak peek, let’s dive into January’s rising ETF stars, or the top 10 ETFs that saw the most significant month-over-month rise in advisor engagement on the VettaFi platform. To arrive at this list, I started with the totality of the U.S.-listed ETF market, more than 3,000 ETFs, then whittled down the sample set to include only ETFs with $100 million in assets or more (since that’s the threshold that often unlocks an ETF’s ability to appear on most advisor platforms)."
2023-02-02,72.22000122070312,71.54000091552734,-1.1678652520314188,,
2023-02-01,71.37000274658203,72.02999877929688,-0.9415678394932612,"Noteworthy ETF Inflows: AAXJ, BEKE, ZTO, VIPS","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $226.9 million dollar inflow -- that's a 7.5% increase week over week in outstanding units (from 42,600,000 to 45,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $83.69 as the 52 week high point — that compares with a last trade of $71.45. Among the largest underlying components of AAXJ, in trading today KE Holdings Inc (Symbol: BEKE) is up about 4.7%, ZTO Express (Cayman) Inc (Symbol: ZTO) is up about 3.3%, and Vipshop Holdings Ltd (Symbol: VIPS) is higher by about 1.7%."
2023-01-31,70.66999816894531,70.9000015258789,0.9247527074621719,,
2023-01-30,71.7300033569336,71.31999969482422,0.32546110498509206,,
2023-01-27,72.8499984741211,72.83000183105469,-0.5715929777239347,,
2023-01-26,72.9800033569336,73.08000183105469,-0.027449064495876092,,
2023-01-25,71.98999786376953,72.29000091552734,0.13702174502790457,,
2023-01-24,72.2300033569336,72.2300033569336,0.4167287965829976,,
2023-01-23,71.94000244140625,72.37999725341797,0.0,,
2023-01-20,71.12999725341797,71.68000030517578,0.6116135628019835,,
2023-01-19,70.37000274658203,70.56999969482422,0.7732364304729163,,
2023-01-18,70.87999725341797,69.91000366210938,0.2842076743444516,,
2023-01-17,70.38999938964844,70.31999969482422,-1.368501169435103,,
2023-01-13,70.16000366210938,70.75,-0.0994455113385225,,
2023-01-12,70.05999755859375,70.2300033569336,0.8409297421534465,,
2023-01-11,69.56999969482422,69.9000015258789,0.24265744256936586,,
2023-01-10,69.3499984741211,69.72000122070312,0.474345023001687,,
2023-01-09,69.66999816894531,69.29000091552734,0.5335295670123235,,
2023-01-06,67.91000366210938,68.7699966430664,-0.5454245204607291,,
2023-01-05,67.5199966430664,67.55999755859375,1.2663715720528923,,
2023-01-04,67.05000305175781,67.91999816894531,0.05924306504160856,iShares MSCI All Country Asia ex Japan (AAXJ) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $66.69, changing hands as high as $67.18 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.39 per share, with $85.72 as the 52 week high point — that compares with a last trade of $67.15. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » Also see: • Earnings History • PRTHU Historical Stock Prices • Funds Holding BBRE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-01-03,65.77999877929688,65.66999816894531,1.297531808486162,,
2022-12-30,65.29000091552734,64.79000091552734,-0.16722501123880124,,
2022-12-29,65.01000213623047,65.72000122070312,-0.7658140496075402,,
2022-12-28,65.4000015258789,64.41999816894531,1.0921382266452342,,
2022-12-27,65.37999725341797,65.76000213623047,-1.49847604597655,,
2022-12-23,64.5999984741211,64.51000213623047,0.5812249904807604,,
2022-12-22,65.12000274658203,64.62000274658203,-0.13931321983959138,,
2022-12-21,64.61000061035156,65.19999694824219,-0.7678132354290228,,
2022-12-20,64.43000030517578,64.5999984741211,0.9131656590575826,,
2022-12-19,65.38999938964844,64.91000366210938,0.2638493995655875,,
2022-12-16,65.16999816894531,64.94000244140625,-0.7340506683274999,,
2022-12-15,66.05999755859375,64.87999725341797,-0.35291657818192124,,
2022-12-14,66.5,66.47000122070312,-1.786255447752851,,
2022-12-13,67.0999984741211,66.41000366210938,-0.04511094631109023,,
2022-12-12,66.41000366210938,66.52999877929688,-1.0283082380066426,,
2022-12-09,67.12999725341797,66.63999938964844,0.180688315871851,,
2022-12-08,66.52999877929688,66.86000061035156,-0.7299238549344387,,
2022-12-07,65.70999908447266,65.83999633789062,0.49601959583588484,,
2022-12-06,66.70999908447266,66.30000305175781,0.19783481240176615,,
2022-12-05,67.11000061035156,66.38999938964844,-0.6145945710412608,,
2022-12-02,65.73999786376953,66.87999725341797,-1.0728672539932393,,
2022-12-01,66.86000061035156,66.63999938964844,1.734103174160143,,
2022-11-30,66.08000183105469,66.69999694824219,-0.3290475900310767,,
2022-11-29,64.44999694824219,64.55000305175781,0.938249243352971,,
2022-11-28,62.790000915527344,62.880001068115234,0.15516851551744343,,
2022-11-25,63.130001068115234,63.130001068115234,0.14333516686672715,,
2022-11-23,63.02999877929688,63.43999862670898,0.0,,
2022-11-22,62.5,62.88999938964844,0.6504836670673799,,
2022-11-21,62.91999816894531,62.7400016784668,0.6239990234375,,
2022-11-18,64.0199966430664,63.75,-0.28607198937802003,,
2022-11-17,62.869998931884766,64.37000274658203,-0.4217379837923622,,
2022-11-16,64.44000244140625,64.0199966430664,2.385881724481043,,
2022-11-15,65.29000091552734,65.12999725341797,-0.6517780608741363,,
2022-11-14,63.2599983215332,63.20000076293945,-0.245066104864034,,
2022-11-11,62.59000015258789,63.45000076293945,-0.0948428077547503,"After Hours Most Active for Nov 11, 2022 : AAPL, INTC, QQQ, VALE, AAXJ, MRO, AMZN, MSFT, BAC, XOM, TECK, T","iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is -0.1577 at $63.26, with 2,000,376 shares traded. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2023. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2022."
2022-11-10,60.720001220703125,61.560001373291016,1.374022380979343,,
2022-11-09,59.650001525878906,58.90999984741211,1.3833994329721517,,
2022-11-08,59.68999862670898,60.06999969482422,-1.240572773742093,,
2022-11-07,59.709999084472656,59.540000915527344,0.6366243539251911,,
2022-11-04,58.970001220703125,59.2599983215332,-0.28470636669214056,,
2022-11-03,55.97999954223633,56.709999084472656,0.49177055253013335,,
2022-11-02,56.95000076293945,56.36000061035156,1.304036349063474,,
2022-11-01,57.09000015258789,56.68999862670898,-1.0359967422016905,,
2022-10-31,55.220001220703125,55.5099983215332,-0.7006507703797602,,
2022-10-28,55.369998931884766,55.88999938964844,0.5251667772896611,,
2022-10-27,56.630001068115234,56.29999923706055,0.9391375614859008,,
2022-10-26,55.9900016784668,56.900001525878906,-0.5827332241398997,,
2022-10-25,55.220001220703125,55.709999084472656,1.625289909148344,,
2022-10-24,55.2599983215332,55.18999862670898,0.8873557641027738,,
2022-10-21,56.810001373291016,57.70000076293945,-0.12667335676872257,,
2022-10-20,57.27999877929688,57.150001525878906,1.5666244818414439,,
2022-10-19,57.09000015258789,56.83000183105469,-0.2269505170886311,,
2022-10-18,58.869998931884766,58.08000183105469,-0.45541832341616734,,
2022-10-17,57.900001525878906,58.290000915527344,-1.3419349671538814,,
2022-10-14,57.86000061035156,56.900001525878906,0.6735740576347375,iShares MSCI All Country Asia ex Japan Getting Very Oversold,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $57.215 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $55.94 per share, with $88.91 as the 52 week high point — that compares with a last trade of $57.45. A bullish investor could look at AAXJ's 29.1 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2022-10-13,56.2599983215332,57.720001220703125,-1.6591757247595078,,
2022-10-12,57.470001220703125,57.58000183105469,2.595099436060797,,
2022-10-11,57.7599983215332,57.4900016784668,0.19140526886214096,,
2022-10-10,58.91999816894531,58.43999862670898,-0.46744572526372496,,
2022-10-07,60.209999084472656,59.38999938964844,-0.8146631995133469,,
2022-10-06,60.970001220703125,60.7599983215332,-1.361899530464676,,
2022-10-05,60.9900016784668,61.20000076293945,-0.34443643589531825,,
2022-10-04,60.2400016784668,61.08000183105469,0.3443172301908606,,
2022-10-03,58.720001220703125,59.09000015258789,1.394422525204136,,
2022-09-30,58.7599983215332,58.52999877929688,0.6301071597292709,,
2022-09-29,59.09999847412109,58.869998931884766,-0.39142196869674745,,
2022-09-28,59.27999877929688,60.34000015258789,-0.3891701322751032,,
2022-09-27,60.5099983215332,60.02000045776367,1.7881265099843533,,
2022-09-26,60.56999969482422,60.27999877929688,-0.8097799989446698,,
2022-09-23,61.02999877929688,60.70000076293945,-0.47878639093359215,,
2022-09-22,62.5,62.040000915527344,-0.5407144403702229,,
2022-09-21,63.2599983215332,62.59000015258789,-0.73599853515625,,
2022-09-20,63.869998931884766,63.68999862670898,-1.0591182211859946,,
2022-09-19,63.52999877929688,64.12000274658203,-0.2818229343760483,,
2022-09-16,64.01000213623047,63.900001525878906,0.9287013672624519,,
2022-09-15,64.83000183105469,64.51000213623047,-0.1718490965169032,,
2022-09-14,65.16000366210938,65.13999938964844,-0.4935981579302276,,
2022-09-13,65.54000091552734,64.87999725341797,-0.030700232253930967,,
2022-09-12,66.41999816894531,66.87000274658203,-1.0070241881138131,,
2022-09-09,65.75,66.05999755859375,0.6775136857006396,,
2022-09-08,64.73999786376953,65.08000183105469,0.471479176568441,,
2022-09-07,64.5,65.43000030517578,0.5251837789686317,,
2022-09-06,65.27999877929688,64.86000061035156,1.441860938257025,,
2022-09-02,66.05000305175781,65.58999633789062,-0.6433795600475902,,
2022-09-01,66.22000122070312,66.4000015258789,-0.6964522219729786,,
2022-08-31,67.30000305175781,66.95999908447266,0.2718216578943609,,
2022-08-30,67.20999908447266,66.33999633789062,-0.505206466370696,,
2022-08-29,67.16000366210938,66.94000244140625,-1.2944543348208817,,
2022-08-26,69.01000213623047,67.44000244140625,-0.32757773780058064,"Notable ETF Outflow Detected - AAXJ, NIO, SE, PDD","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $233.1 million dollar outflow -- that's a 7.0% decrease week over week (from 48,400,000 to 45,000,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $65.43 per share, with $90.99 as the 52 week high point — that compares with a last trade of $68.39. Among the largest underlying components of AAXJ, in trading today NIO Inc (Symbol: NIO) is up about 1.9%, Sea Ltd (Symbol: SE) is down about 3.8%, and Pinduoduo Inc (Symbol: PDD) is lower by about 1.4%."
2022-08-25,67.69999694824219,68.55000305175781,-2.275032091326315,,
2022-08-24,66.33999633789062,66.9800033569336,1.2555482154090336,,
2022-08-23,66.80999755859375,66.94000244140625,0.9647377967632228,,
2022-08-22,66.81999969482422,66.73999786376953,0.19458896506991044,,
2022-08-19,67.5199966430664,67.2300033569336,-0.11972737416950979,,
2022-08-18,68.27999877929688,68.08000183105469,-0.4294924474979099,,
2022-08-17,68.61000061035156,68.4800033569336,-0.2929070764758543,,
2022-08-16,68.70999908447266,68.83000183105469,-0.18947274779408085,,
2022-08-15,68.75,68.87000274658203,0.17465106706594313,,
2022-08-12,68.56999969482422,69.22000122070312,0.17454944957386365,,
2022-08-11,68.93000030517578,68.66999816894531,0.947938644847288,,
2022-08-10,67.88999938964844,68.30000305175781,-0.3771973525016013,,
2022-08-09,67.9800033569336,67.66000366210938,0.603923502423673,,
2022-08-08,68.12999725341797,67.94000244140625,-0.47072621215394583,,
2022-08-05,67.87000274658203,68.16000366210938,-0.2788710108192277,,
2022-08-04,68.18000030517578,68.25,0.4272887929740777,,
2022-08-03,67.19999694824219,67.66000366210938,0.10266895645482246,,
2022-08-02,66.69999694824219,67.05000305175781,0.6845338314843783,,
2022-08-01,67.25,67.41000366210938,0.5247468058914943,,
2022-07-29,67.4800033569336,68.0,0.23792366112918217,,
2022-07-28,68.48999786376953,68.55000305175781,0.7705936828661649,,
2022-07-27,67.93000030517578,68.5199966430664,0.08761160732934312,,
2022-07-26,67.97000122070312,67.30999755859375,0.868535750390202,,
2022-07-25,67.8499984741211,67.91000366210938,-0.9710219953745464,,
2022-07-22,68.27999877929688,67.61000061035156,0.08843800934080792,,
2022-07-21,67.97000122070312,68.4800033569336,-0.9812509972517196,,
2022-07-20,67.79000091552734,67.80999755859375,0.7503341578212686,,
2022-07-19,67.80000305175781,68.19999694824219,0.029497924172215206,,
2022-07-18,67.69999694824219,67.1500015258789,0.5899614726846308,,
2022-07-15,66.5199966430664,66.73999786376953,-0.8124009559169733,,
2022-07-14,66.45999908447266,66.52999877929688,0.3307294525037479,,
2022-07-13,66.27999877929688,66.95999908447266,0.10532605445156122,,
2022-07-12,67.08999633789062,67.05000305175781,1.0259509923047634,,
2022-07-11,67.70999908447266,67.23999786376953,-0.05961140008324217,,
2022-07-08,68.95999908447266,69.20999908447266,-0.6941385719364251,,
2022-07-07,68.86000061035156,69.27999877929688,0.3625290071331963,,
2022-07-06,67.95999908447266,67.86000061035156,0.6099305332886901,,
2022-07-05,67.31999969482422,68.37000274658203,-0.14714313635701795,,
2022-07-01,68.37000274658203,68.69000244140625,1.5597193352906984,,
2022-06-30,68.45999908447266,69.19999694824219,0.4680410735250647,,
2022-06-29,69.30000305175781,69.37000274658203,1.0809200608613059,,
2022-06-28,70.55000305175781,69.62000274658203,0.10100965619285524,,
2022-06-27,70.44999694824219,70.0199966430664,-1.3182144081460951,,
2022-06-24,69.19999694824219,70.0999984741211,-0.6103624184564429,,
2022-06-23,68.29000091552734,68.43000030517578,1.3005802970657039,,
2022-06-22,67.93000030517578,67.94000244140625,0.20500715737522468,,
2022-06-21,68.94999694824219,69.19999694824219,0.014724181047451958,,
2022-06-17,68.2699966430664,67.95999908447266,0.36258159690371605,,
2022-06-16,67.58999633789062,67.55999755859375,-0.45407583687823977,,
2022-06-15,68.98999786376953,69.62000274658203,-0.04438346045605247,,
2022-06-14,68.48999786376953,68.87000274658203,0.9131829284246875,,
2022-06-13,68.55000305175781,67.80999755859375,0.5548326685136582,,
2022-06-10,70.8499984741211,70.12999725341797,-1.0795119769802646,,
2022-06-09,71.80000305175781,70.7300033569336,-1.016233219773625,,
2022-06-08,72.55000305175781,72.80000305175781,-1.4902502080019382,,
2022-06-07,71.48999786376953,72.20999908447266,0.3445899234789112,,
2022-06-06,72.48999786376953,71.86000061035156,1.007135602486869,,
2022-06-03,71.58000183105469,71.13999938964844,-0.8690816277880471,,
2022-06-02,71.33000183105469,72.48999786376953,-0.6147002377071143,,
2022-06-01,72.05000305175781,71.11000061035156,1.6262386133990263,,
2022-05-31,72.37000274658203,71.69000244140625,-1.3046528821532322,,
2022-05-27,70.25,70.56999969482422,-0.9396162489546086,,
2022-05-26,68.45999908447266,69.69000244140625,0.4555155798209519,,
2022-05-25,68.1500015258789,68.58999633789062,1.796674515604207,,
2022-05-24,68.4800033569336,68.2699966430664,0.6456270024361446,,
2022-05-23,69.62999725341797,69.7699966430664,-0.3066686676000642,,
2022-05-20,69.7699966430664,69.37000274658203,0.20106189167135902,,
2022-05-19,68.20999908447266,69.05999755859375,-0.5733035914143555,,
2022-05-18,69.12999725341797,67.98999786376953,1.2461493703708135,,
2022-05-17,69.69000244140625,69.66000366210938,-1.6490661578784787,,
2022-05-16,67.63999938964844,67.72000122070312,-0.04304602991239279,,
2022-05-13,66.9800033569336,68.0999984741211,0.11827591924391842,,
2022-05-12,65.93000030517578,66.20999908447266,1.6721335638326167,,
2022-05-11,67.44999694824219,66.48999786376953,0.4246910025797375,,
2022-05-10,67.58000183105469,67.01000213623047,-1.4232752081654092,,
2022-05-09,67.31999969482422,66.5199966430664,-0.8434443317257944,,
2022-05-06,68.87999725341797,68.61000061035156,-1.1883586681289295,,
2022-05-05,70.9000015258789,69.56999969482422,-0.391981204751004,,
2022-05-04,70.94999694824219,72.27999877929688,-1.8758840654879663,,
2022-05-03,71.38999938964844,71.58999633789062,1.8745622103760202,,
2022-05-02,70.88999938964844,71.01000213623047,0.2801470093179285,,
2022-04-29,71.87999725341797,70.91999816894531,0.16928021951648428,,
2022-04-28,70.01000213623047,70.41000366210938,-1.335558042786385,,
2022-04-27,69.08000183105469,69.38999938964844,0.5713491125176009,,
2022-04-26,69.52999877929688,68.5,0.448751520522386,,
2022-04-25,69.36000061035156,69.98999786376953,-1.4813732164246285,,
2022-04-22,71.08999633789062,70.54000091552734,0.9083005303837115,,
2022-04-21,72.18000030517578,70.91999816894531,-0.7736607830856455,,
2022-04-20,72.88999938964844,72.23999786376953,-1.7456388624317007,,
2022-04-19,72.12000274658203,72.69000244140625,-0.8917567997280256,,
2022-04-18,72.75,72.87000274658203,0.7903489643880145,,
2022-04-14,73.9800033569336,73.29000091552734,0.16495222897873713,,
2022-04-13,73.63999938964844,74.27999877929688,-0.9326877670945404,,
2022-04-12,73.91999816894531,73.13999938964844,0.8690920626737567,,
2022-04-11,73.6500015258789,73.37000274658203,-1.055193179948646,,
2022-04-08,74.81999969482422,74.70999908447266,-0.3801748452082379,,
2022-04-07,74.87000274658203,74.68000030517578,-0.14702032985863797,,
2022-04-06,75.91999816894531,75.3499984741211,-0.2537764584427293,,
2022-04-05,77.63999938964844,76.48999786376953,-0.7507899217223298,,
2022-04-04,77.37999725341797,77.91999816894531,-1.48119723714505,,
2022-04-01,76.55000305175781,76.30000305175781,0.6978559507554017,,
2022-03-31,76.04000091552734,75.02999877929688,-0.32658391905088147,,
2022-03-30,76.56999969482422,76.51000213623047,-1.3282510837322026,,
2022-03-29,76.6500015258789,76.7699966430664,-0.07835648273850726,,
2022-03-28,75.12999725341797,75.41999816894531,0.15654939960697423,,
2022-03-25,74.91999816894531,75.0999984741211,0.3859988368549427,,
2022-03-24,75.69000244140625,75.91000366210938,0.24025668656568683,,
2022-03-23,75.56999969482422,75.5199966430664,0.2906608714584652,,
2022-03-22,75.9800033569336,76.36000061035156,-0.06616786020873466,,
2022-03-21,75.23999786376953,74.94000244140625,0.5001279766109564,,
2022-03-18,74.7699966430664,76.58000183105469,-0.3987180102084222,,
2022-03-17,75.16999816894531,75.23999786376953,2.420764035377454,,
2022-03-16,73.08999633789062,75.87999725341797,0.09312185250675907,,
2022-03-15,68.4000015258789,69.55000305175781,3.817213100722209,,
2022-03-14,70.30000305175781,69.43000030517578,1.68128874301824,,
2022-03-11,73.31999969482422,71.13999938964844,-1.237557196038098,,
2022-03-10,73.12999725341797,72.83000183105469,-2.973268295484828,,
2022-03-09,73.5999984741211,74.4000015258789,-0.41022211627289507,,
2022-03-08,72.58999633789062,72.37999725341797,1.0869606906841256,,
2022-03-07,73.72000122070312,72.26000213623047,-0.2892947996513958,,
2022-03-04,75.5199966430664,75.19000244140625,-1.980465355801755,Shares of AAXJ Now Oversold,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $75.11 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $75.11 per share, with $96.39 as the 52 week high point — that compares with a last trade of $75.19. A bullish investor could look at AAXJ's 28.6 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2022-03-03,78.01000213623047,76.8499984741211,-0.43696268051999904,,
2022-03-02,78.0,78.02999877929688,-1.4869935012738966,,
2022-03-01,78.41999816894531,77.91000366210938,0.03845997345753205,,
2022-02-28,78.12000274658203,78.62000274658203,-0.6503373103085557,,
2022-02-25,78.36000061035156,79.38999938964844,0.6400409401187284,,
2022-02-24,75.88999938964844,78.1500015258789,1.3144445779404568,,
2022-02-23,80.5199966430664,79.19000244140625,2.977997304528557,,
2022-02-22,80.2300033569336,80.05999755859375,-1.6517564047547464,,
2022-02-18,81.7300033569336,81.33000183105469,-0.21189803219066125,,
2022-02-17,82.58999633789062,82.01000213623047,-0.4894182178508035,,
2022-02-16,82.08999633789062,82.76000213623047,-0.7022572071407958,,
2022-02-15,81.83999633789062,82.3499984741211,0.8161844661096498,,
2022-02-14,80.95999908447266,80.66000366210938,0.6231697935625956,,
2022-02-11,82.80000305175781,81.38999938964844,-0.37054770967854106,,
2022-02-10,82.47000122070312,82.69000244140625,-1.7029029107981912,,
2022-02-09,82.66999816894531,83.31999969482422,0.26676514786796957,,
2022-02-08,81.08000183105469,81.91999816894531,0.7862604817657745,,
2022-02-07,81.29000091552734,81.30000305175781,1.0360092734592115,,
2022-02-04,80.93000030517578,81.5199966430664,0.012304263892016052,,
2022-02-03,81.0999984741211,81.06999969482422,0.7290205556231691,,
2022-02-02,82.45999908447266,81.93000030517578,-0.03698986419395257,,
2022-02-01,81.94000244140625,82.02999877929688,-0.6427343987160856,,
2022-01-31,79.83000183105469,81.6500015258789,0.10983199317693418,,
2022-01-28,78.69000244140625,78.9800033569336,2.2798442353488966,,
2022-01-27,79.7699966430664,78.76000213623047,0.3685359086667747,,
2022-01-26,81.69999694824219,80.11000061035156,-1.2661333199689009,,
2022-01-25,81.04000091552734,81.29000091552734,-1.9461400211531275,,
2022-01-24,81.83000183105469,81.58999633789062,0.30848963126319484,"Noteworthy ETF Inflows: AAXJ, SE, YUMC, XPEV","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $231.3 million dollar inflow -- that's a 5.2% increase week over week in outstanding units (from 53,800,000 to 56,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $79.80 per share, with $102.44 as the 52 week high point — that compares with a last trade of $80.88. Among the largest underlying components of AAXJ, in trading today Sea Ltd (Symbol: SE) is off about 8%, Yum China Holdings Inc (Symbol: YUMC) is down about 1.4%, and XPeng Inc (Symbol: XPEV) is lower by about 9.2%."
2022-01-21,83.69000244140625,82.5999984741211,-0.2932976754168663,,
2022-01-20,84.83999633789062,84.0,-1.3024303208119739,,
2022-01-19,83.51000213623047,83.18000030517578,-0.9900947361491951,,
2022-01-18,82.86000061035156,83.02999877929688,-0.3951644385260021,,
2022-01-14,84.08000183105469,84.36000061035156,0.2051631277976058,,
2022-01-13,85.33000183105469,84.4800033569336,0.3330147159838171,,
2022-01-12,85.38999938964844,85.5999984741211,-0.9961308518474078,,
2022-01-11,83.12999725341797,84.33000183105469,0.24592936640553928,,
2022-01-10,82.54000091552734,82.68000030517578,1.4435277484474829,,
2022-01-07,82.44000244140625,82.7300033569336,0.16961399090813548,,
2022-01-06,81.7300033569336,81.95999908447266,0.35177208507903696,,
2022-01-05,82.29000091552734,81.56999969482422,0.2814091742228599,,
2022-01-04,83.31999969482422,82.94999694824219,-0.8749559031384913,,
2022-01-03,83.12999725341797,83.29000091552734,-0.4440743494205936,,
2021-12-31,83.08999633789062,82.69999694824219,0.1924740375265636,,
2021-12-30,82.16000366210938,83.1500015258789,-0.4693698481613608,"Notable ETF Inflow Detected - AAXJ, XPEV, BGNE, TCOM","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $147.9 million dollar inflow -- that's a 3.6% increase week over week in outstanding units (from 50,600,000 to 52,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $79.80 per share, with $102.44 as the 52 week high point — that compares with a last trade of $82.84. Among the largest underlying components of AAXJ, in trading today XPeng Inc (Symbol: XPEV) is up about 5.5%, BeiGene Ltd (Symbol: BGNE) is up about 4.7%, and Trip.com Group Ltd (Symbol: TCOM) is higher by about 5.7%."
2021-12-29,82.38999938964844,82.16000366210938,1.2049632663613177,,
2021-12-28,82.88999938964844,82.51000213623047,-0.27915490865746917,,
2021-12-27,82.55999755859375,82.69999694824219,-0.4584355847702226,,
2021-12-23,82.25,82.4800033569336,0.1695729091429277,,
2021-12-22,81.58999633789062,82.08000183105469,0.2796393397368921,,
2021-12-21,80.95999908447266,81.72000122070312,0.6005705541826364,,
2021-12-20,80.12000274658203,80.18000030517578,0.938737827105818,,
2021-12-17,81.22000122070312,81.3499984741211,0.07488461874311347,,
2021-12-16,82.58999633789062,81.80999755859375,0.1600557146813145,,
2021-12-15,81.94000244140625,81.94999694824219,-0.9444228282875311,,
2021-12-14,82.05000305175781,82.37000274658203,0.012197347495912492,,
2021-12-13,83.31999969482422,82.58000183105469,0.39000570740059615,,
2021-12-10,85.30000305175781,85.37000274658203,-0.8881395421026381,,
2021-12-09,85.44999694824219,85.33000183105469,0.08206294527532991,,
2021-12-08,85.19999694824219,85.66999816894531,-0.14042729253715724,,
2021-12-07,85.0,85.19999694824219,0.5516446449976332,,
2021-12-06,82.88999938964844,83.80999755859375,0.23529052734374997,,
2021-12-03,84.08000183105469,83.01000213623047,1.1099024921216307,iShares MSCI All Country Asia ex Japan Getting Very Oversold | iShares MSCI All Country Asia ex Japan ETF Experiences Big Outflow,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $82.70 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $82.445 per share, with $102.44 as the 52 week high point — that compares with a last trade of $83.02. A bullish investor could look at AAXJ's 29.5 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $168.6 million dollar outflow -- that's a 3.8% decrease week over week (from 52,400,000 to 50,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $82.445 per share, with $102.44 as the 52 week high point — that compares with a last trade of $83.06. Among the largest underlying components of AAXJ, in trading today Pinduoduo Inc (Symbol: PDD) is down about 7.1%, Yum China Holdings Inc (Symbol: YUMC) is off about 1.9%, and Li Auto Inc (Symbol: LI) is lower by about 7.9%."
2021-12-02,84.37000274658203,84.27999877929688,-1.2725971354927086,,
2021-12-01,84.44000244140625,83.36000061035156,-0.10667768680237771,,
2021-11-30,83.18000030517578,83.29000091552734,-1.2790168164716853,,
2021-11-29,83.93000030517578,83.5199966430664,0.1322440610098409,,
2021-11-26,83.83000183105469,83.38999938964844,-0.48850668487855464,,
2021-11-24,85.52999877929688,85.94000244140625,-0.5248746651503136,,
2021-11-23,86.2699966430664,86.0199966430664,0.4793682543681027,"AAXJ, QARP: Big ETF Outflows","Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI All Country Asia ex Japan ETF (AAXJ), where 5,000,000 units were destroyed, or a 8.7% decrease week over week. VIDEO: AAXJ, QARP: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Among the largest underlying components of AAXJ, in morning trading today JD.COM (JD) is up about 3.2%, and Nio (NIO) is higher by about 0.7%."
2021-11-22,86.68000030517578,86.27999877929688,-0.2897878865515091,,
2021-11-19,86.66999816894531,86.63999938964844,-0.4614692252775888,,
2021-11-18,86.68000030517578,86.5999984741211,-0.03461264558745987,,
2021-11-17,88.12000274658203,87.5199966430664,-0.09229560541419435,,
2021-11-16,88.0199966430664,88.0,-0.6808966010147995,,
2021-11-15,88.02999877929688,87.69000244140625,-0.02271829564763048,"Noteworthy ETF Outflows: AAXJ, NTES, PDD, YUMC","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $228.6 million dollar outflow -- that's a 4.3% decrease week over week (from 60,000,000 to 57,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $82.67 per share, with $102.44 as the 52 week high point — that compares with a last trade of $87.92. Among the largest underlying components of AAXJ, in trading today NetEase, Inc (Symbol: NTES) is down about 0.1%, Pinduoduo Inc (Symbol: PDD) is down about 1.5%, and Yum China Holdings Inc (Symbol: YUMC) is higher by about 0.5%."
2021-11-12,87.58999633789062,87.93000030517578,-0.38622781166116094,,
2021-11-11,87.0999984741211,87.44000244140625,0.3881767113832766,,
2021-11-10,86.41999816894531,86.05999755859375,0.39036047444498784,,
2021-11-09,86.6500015258789,86.26000213623047,-0.4165709534589267,,
2021-11-08,86.54000091552734,86.86000061035156,-0.45008584279362096,,
2021-11-05,86.45999908447266,85.97000122070312,0.36977084751428885,,
2021-11-04,86.38999938964844,86.27999877929688,-0.5667335981472731,,
2021-11-03,85.9000015258789,86.37999725341797,-0.1273302594382738,,
2021-11-02,86.37000274658203,86.04000091552734,0.5587843061847387,,
2021-11-01,86.12999725341797,86.98999786376953,-0.38207921796986033,,
2021-10-29,86.44000244140625,86.30999755859375,0.9984913941436755,,
2021-10-28,86.86000061035156,87.41000366210938,-0.15039898095864168,,
2021-10-27,87.61000061035156,87.2300033569336,0.6332063641411784,,
2021-10-26,88.9000015258789,87.94000244140625,-0.4337373025575235,,
2021-10-25,88.44999694824219,88.38999938964844,-1.0798639684985825,,
2021-10-22,88.51000213623047,88.08000183105469,-0.06783217712133835,,
2021-10-21,88.01000213623047,88.2699966430664,-0.485821144274683,,
2021-10-20,88.80999755859375,88.62000274658203,0.2954147261961119,,
2021-10-19,88.0999984741211,88.73999786376953,-0.2139340358458706,,
2021-10-18,86.83999633789062,87.26000213623047,0.7264465388571306,,
2021-10-15,87.08999633789062,87.3499984741211,0.48365478587265204,,
2021-10-14,86.48999786376953,86.44000244140625,0.29854420388504305,,
2021-10-13,85.62999725341797,86.13999938964844,-0.057804860212887374,,
2021-10-12,85.20999908447266,84.7699966430664,0.5955881730570903,,
2021-10-11,85.91999816894531,85.33999633789062,-0.5163741886325512,,
2021-10-08,85.54000091552734,85.63999938964844,-0.6750487004366834,,
2021-10-07,84.80000305175781,85.41999816894531,0.11690258715316647,,
2021-10-06,82.94000244140625,83.62000274658203,0.7311262911265286,,
2021-10-05,83.5999984741211,83.98999786376953,0.8198701292011341,,
2021-10-04,84.05999755859375,83.44000244140625,0.4665064554626329,,
2021-10-01,84.93000030517578,84.66000366210938,-0.7375626162198428,,
2021-09-30,85.05000305175781,84.93000030517578,-0.3179049123940156,,
2021-09-29,84.95999908447266,84.37999725341797,-0.141096698737333,,
2021-09-28,85.63999938964844,85.13999938964844,-0.6826763621760549,,
2021-09-27,85.81999969482422,86.1500015258789,-0.5838393315780855,,
2021-09-24,85.87000274658203,85.5199966430664,0.3845278865394704,,
2021-09-23,86.58000183105469,86.69999694824219,-0.40759996776587576,,
2021-09-22,85.69999694824219,86.16999816894531,0.13859449601496765,,
2021-09-21,85.19000244140625,85.0,0.5484261813766206,,
2021-09-20,84.86000061035156,84.37000274658203,-0.22303373161297163,AAXJ Crosses Critical Technical Indicator,"In trading on Monday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $83.74 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $73.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $84.17. A bullish investor could look at AAXJ's 28.6 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2021-09-17,87.2699966430664,86.94000244140625,-0.5774191141235502,,
2021-09-16,86.7699966430664,87.0199966430664,-0.37813018718200475,,
2021-09-15,87.83999633789062,88.01000213623047,0.28811802428481126,,
2021-09-14,88.75,88.4000015258789,0.19354030672529768,,
2021-09-13,89.20999908447266,89.27999877929688,-0.39436447788292256,,
2021-09-10,89.91999816894531,89.16999816894531,0.07846619834390567,,
2021-09-09,89.20999908447266,89.19000244140625,-0.8340747500804768,,
2021-09-08,90.16999816894533,89.5199966430664,-0.022415248595027443,,
2021-09-07,90.26000213623048,90.6999969482422,-0.7208623035137001,,
2021-09-03,89.83000183105469,90.01000213623047,0.48747485220267267,,
2021-09-02,89.76000213623047,89.62000274658203,0.20037882834992243,,
2021-09-01,89.27999877929688,89.91999816894531,-0.15597079580719903,,
2021-08-31,88.72000122070312,88.76000213623047,0.7168452042999433,,
2021-08-30,87.44999694824219,87.45999908447266,0.04508669406781906,,
2021-08-27,86.6500015258789,87.25,0.011437548976003482,,
2021-08-26,86.80999755859375,86.30000305175781,0.6924390808486,,
2021-08-25,87.0999984741211,87.1500015258789,-0.5874836092371836,,
2021-08-24,86.37999725341797,87.1500015258789,0.05740878603191855,,
2021-08-23,84.61000061035156,85.23999786376953,0.8914150230891207,iShares MSCI All Country Asia ex Japan ETF Experiences Big Outflow,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $100.8 million dollar outflow -- that's a 1.9% decrease week over week (from 63,000,000 to 61,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $73.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $84.73. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is down about 1.5%, NIO Inc (Symbol: NIO) is up about 2.3%, and Baidu Inc (Symbol: BIDU) is lower by about 0.2%."
2021-08-20,83.44000244140625,84.0199966430664,0.744589586187631,,
2021-08-19,83.83999633789062,84.05000305175781,0.6951032894173791,,
2021-08-18,85.7699966430664,85.44000244140625,0.25048511813004115,,
2021-08-17,85.11000061035156,85.05000305175781,-0.3847431672796186,,
2021-08-16,86.94000244140625,86.94999694824219,-0.07049413484136757,,
2021-08-13,87.61000061035156,87.55999755859375,0.011495866753251312,,
2021-08-12,88.06999969482422,87.93000030517578,-0.05707459355034451,,
2021-08-11,88.9800033569336,88.75,-0.15896376760935213,,
2021-08-10,88.91000366210938,88.6500015258789,-0.25848881575218685,,
2021-08-09,88.4800033569336,88.55999755859375,-0.29243293838854423,,
2021-08-06,88.7300033569336,88.16999816894531,0.09040935649318962,"Notable ETF Outflow Detected - AAXJ, PDD, NTES, YUMC","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $142.4 million dollar outflow -- that's a 2.5% decrease week over week (from 65,200,000 to 63,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $73.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $88.26. Among the largest underlying components of AAXJ, in trading today Pinduoduo Inc (Symbol: PDD) is down about 0.4%, NetEase, Inc (Symbol: NTES) is down about 0.6%, and Yum China Holdings Inc (Symbol: YUMC) is higher by about 0.7%."
2021-08-05,88.81999969482422,88.97000122070312,-0.6311339646134715,,
2021-08-04,89.26000213623047,89.31999969482422,0.1688826012095193,,
2021-08-03,88.27999877929688,88.6500015258789,0.06721662240404216,,
2021-08-02,88.31999969482422,88.25,0.41912409571623493,,
2021-07-30,87.26000213623047,87.80000305175781,-0.07925690111649866,,
2021-07-29,88.62999725341797,88.2699966430664,0.6188412815808707,,
2021-07-28,86.56999969482422,87.94000244140625,-0.4061837092493865,,
2021-07-27,85.5199966430664,85.52999877929688,1.5825375435041613,,
2021-07-26,87.7300033569336,87.69999694824219,0.011695669577975456,iShares MSCI All Country Asia ex Japan Getting Very Oversold,"In trading on Monday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $87.425 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $73.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $87.50. A bullish investor could look at AAXJ's 28.6 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2021-07-23,90.04000091552734,89.93000030517578,-0.034203131817200305,,
2021-07-22,91.51000213623048,91.31999969482422,-0.12216860199142107,,
2021-07-21,90.36000061035156,91.11000061035156,-0.20763024475008593,"AAXJ, JD, NIO, BIDU: Large Outflows Detected at ETF","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $90.6 million dollar outflow -- that's a 1.5% decrease week over week (from 68,400,000 to 67,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $73.41 per share, with $102.44 as the 52 week high point — that compares with a last trade of $90.50. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is up about 1.3%, NIO Inc (Symbol: NIO) is up about 4.1%, and Baidu Inc (Symbol: BIDU) is up by about 0.8%."
2021-07-20,90.02999877929688,90.63999938964844,0.8300132746060216,,
2021-07-19,90.33000183105467,90.25,0.6775526142646545,,
2021-07-16,92.5,91.80999755859376,-0.08856617893609889,,
2021-07-15,92.52999877929688,92.44000244140624,-0.7459485853040386,,
2021-07-14,92.61000061035156,92.25,-0.09726179517769046,,
2021-07-13,92.12999725341795,92.13999938964844,-0.3887275758330177,"AAXJ, NIO, JD, BIDU: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $91.8 million dollar outflow -- that's a 1.4% decrease week over week (from 69,400,000 to 68,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $72.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $92.58. Among the largest underlying components of AAXJ, in trading today NIO Inc (Symbol: NIO) is off about 1.3%, JD.com, Inc. (Symbol: JD) is up about 4.9%, and Baidu Inc (Symbol: BIDU) is up by about 3.7%."
2021-07-12,91.55999755859376,91.79000091552734,0.010856546758566074,,
2021-07-09,91.12000274658205,91.6500015258789,0.2512050710643467,,
2021-07-08,89.97000122070312,90.08999633789062,0.5816492134782572,iShares MSCI All Country Asia ex Japan Breaks Below 200-Day Moving Average - Notable for AAXJ,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $90.41, changing hands as low as $89.77 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $72.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $89.97. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-07-07,92.80999755859376,92.12999725341795,0.13337236363167657,,
2021-07-06,92.87000274658205,92.26000213623048,-0.7326800162304765,,
2021-07-02,93.22000122070312,93.61000061035156,-0.6568327687209127,iShares MSCI All Country Asia ex Japan ETF Experiences Big Outflow,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $206.4 million dollar outflow -- that's a 3.1% decrease week over week (from 71,600,000 to 69,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $72.96 per share, with $102.44 as the 52 week high point — that compares with a last trade of $93.21. Among the largest underlying components of AAXJ, in trading today Yum China Holdings Inc (Symbol: YUMC) is up about 0.1%, Bilibili Inc (Symbol: BILI) is off about 2%, and Trip.com Group Ltd (Symbol: TCOM) is relatively unchanged."
2021-07-01,94.47000122070312,93.83999633789062,0.41836449746990884,,
2021-06-30,94.33000183105467,94.5,-0.6668835341080045,,
2021-06-29,94.31999969482422,95.02999877929688,0.1802164376608345,,
2021-06-28,94.91999816894533,95.12999725341795,0.7527556051419466,,
2021-06-25,94.8499984741211,94.87999725341795,0.2212379777956344,,
2021-06-24,93.79000091552734,94.05999755859376,0.031627601243499934,,
2021-06-23,93.33999633789062,93.26000213623048,0.287873590394348,,
2021-06-22,92.75,92.5999984741211,-0.08570195500175848,,
2021-06-21,92.6999969482422,93.08999633789062,-0.16172671253790433,,
2021-06-18,93.1999969482422,92.9000015258789,0.4207113295442439,,
2021-06-17,93.12999725341795,93.48999786376952,-0.32188351092961437,,
2021-06-16,93.87000274658205,92.75,0.3865570932767854,,
2021-06-15,94.51000213623048,93.98999786376952,-1.1931423392046578,,
2021-06-14,94.62000274658205,94.9000015258789,-0.5502108355805675,,
2021-06-11,94.51000213623048,94.62000274658205,0.2959192255011588,,
2021-06-10,94.31999969482422,94.72000122070312,0.11639044319669281,,
2021-06-09,94.33999633789062,94.13999938964844,0.42408982948804674,,
2021-06-08,94.70999908447266,94.54000091552734,-0.21199592538235124,,
2021-06-07,95.08000183105467,95.0199966430664,-0.1794933698538944,,
2021-06-04,95.30999755859376,95.58000183105467,-0.06311020912146045,,
2021-06-03,94.87999725341795,94.75,0.28329060893629593,,
2021-06-02,95.81999969482422,95.83999633789062,-0.1370122862364138,,
2021-06-01,96.33999633789062,96.05999755859376,0.02086896590491889,,
2021-05-28,94.08000183105467,94.33000183105467,-0.29063607010615694,,
2021-05-27,94.0,93.83999633789062,0.26573128734514756,,
2021-05-26,93.70999908447266,93.9000015258789,-0.17021666181848405,,
2021-05-25,93.48999786376952,93.3000030517578,0.20275578194700097,,
2021-05-24,91.76000213623048,92.0199966430664,-0.20322474740942106,,
2021-05-21,92.31999969482422,91.2699966430664,0.2833418709493111,,
2021-05-20,91.98999786376952,92.38999938964844,-1.1373516629427365,,
2021-05-19,90.98999786376952,91.8499984741211,0.43483154165444543,,
2021-05-18,91.83000183105467,91.86000061035156,0.9451595016401385,,
2021-05-17,90.13999938964844,90.61000061035156,0.03266773243899071,,
2021-05-14,90.33000183105467,90.7699966430664,0.5214124959902089,,
2021-05-13,89.6500015258789,89.29000091552734,0.4870970918772488,,
2021-05-12,90.4000015258789,89.3499984741211,-0.401562302536763,,
2021-05-11,90.44000244140624,91.73999786376952,-1.1615077810117371,,
2021-05-10,93.7300033569336,92.41000366210938,1.4374119717715788,,
2021-05-07,93.91999816894533,94.12000274658205,-1.4083000613981873,,
2021-05-06,92.94000244140624,93.38999938964844,0.21295206722315535,,
2021-05-05,92.83000183105467,92.61000061035156,0.48418004779578205,,
2021-05-04,92.87000274658205,92.48999786376952,-0.23699366192354546,,
2021-05-03,93.54000091552734,93.51000213623048,-0.40917935993763493,,
2021-04-30,93.91999816894533,93.68000030517578,-0.032070535603213886,,
2021-04-29,95.80999755859376,95.20999908447266,-0.2555343573770435,,
2021-04-28,95.0999984741211,95.27999877929688,-0.6262378555579982,,
2021-04-27,94.77999877929688,94.8499984741211,0.18927477188631447,,
2021-04-26,94.37999725341795,94.77999877929688,0.07385492269019635,,
2021-04-23,94.22000122070312,94.66000366210938,0.4238202347102044,,
2021-04-22,93.83000183105467,93.26000213623048,0.46699473116708845,,
2021-04-21,92.6999969482422,93.5999984741211,-0.607481278589871,,
2021-04-20,93.86000061035156,93.16000366210938,0.9708754644095574,,
2021-04-19,93.91000366210938,93.79000091552734,-0.7457883482742985,,
2021-04-16,94.12999725341795,94.0999984741211,-0.12778483857140954,,
2021-04-15,93.9499969482422,93.9000015258789,-0.031869521058305886,,
2021-04-14,93.80999755859376,93.31999969482422,-0.0532149270753445,,
2021-04-13,92.51000213623048,92.87999725341795,-0.5223301103525694,,
2021-04-12,92.58999633789062,92.41000366210938,0.39995147404992576,,
2021-04-09,93.04000091552734,93.25,-0.19439754066346318,,
2021-04-08,94.20999908447266,93.93000030517578,0.22570838607720795,,
2021-04-07,93.11000061035156,92.9800033569336,-0.2972070714551396,,
2021-04-06,94.01000213623048,94.55999755859376,-0.1396168537920901,,
2021-04-05,94.2300033569336,93.97000122070312,0.5850392616375856,,
2021-04-01,93.97000122070312,93.70999908447266,-0.2759228769690343,,
2021-03-31,92.01000213623048,92.66000366210938,-0.27668631781733555,,
2021-03-30,92.1999969482422,92.4000015258789,0.7064465936176118,,
2021-03-29,92.0199966430664,92.0999984741211,0.21692471177518585,,
2021-03-26,91.16999816894533,92.55999755859376,0.08693961527188943,,
2021-03-25,89.98999786376953,90.43000030517578,1.5246236893332574,,
2021-03-24,91.77999877929688,90.01000213623047,0.48894594049479073,,
2021-03-23,93.05999755859376,92.47000122070312,-1.9285211011199863,,
2021-03-22,94.0500030517578,94.22000122070312,-0.6339956515893495,,
2021-03-19,93.4800033569336,94.3000030517578,0.18075296483698458,,
2021-03-18,94.31999969482422,93.4499969482422,0.8771926244944701,,
2021-03-17,93.77999877929688,94.87999725341795,-0.9223947724734335,,
2021-03-16,94.75,94.87000274658205,1.172956374962033,,
2021-03-15,93.72000122070312,94.4000015258789,0.1266519752844807,,
2021-03-12,93.9000015258789,94.06999969482422,0.725565830472446,,
2021-03-11,95.37999725341795,96.06999969482422,0.18104171052485116,,
2021-03-10,94.22000122070312,93.18000030517578,0.7234246815639721,,
2021-03-09,92.87999725341795,93.77999877929688,-1.1038005753058964,,
2021-03-08,92.72000122070312,91.61000061035156,0.9689939195662505,,
2021-03-05,94.6500015258789,94.45999908447266,-1.1971533603730307,,
2021-03-04,95.22000122070312,93.38999938964844,-0.20074214299331006,,
2021-03-03,97.02999877929688,95.62000274658205,-1.9218670527141317,,
2021-03-02,96.58999633789062,95.93000030517578,-1.4531547464222765,,
2021-03-01,96.55999755859376,97.33999633789062,-0.6832964672718789,,
2021-02-26,95.0999984741211,94.6500015258789,0.8077866601265686,,
2021-02-25,98.0999984741211,95.9800033569336,-0.4731829184672827,iShares MSCI All Country Asia ex Japan ETF Experiences Big Inflow,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $117.2 million dollar inflow -- that's a 1.7% increase week over week in outstanding units (from 70,000,000 to 71,200,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $52.95 per share, with $102.44 as the 52 week high point — that compares with a last trade of $97.71. Among the largest underlying components of AAXJ, in trading today TAL Education Group (Symbol: TAL) is down about 0.4%, New Oriental Education & Technology Group Inc (Symbol: EDU) is up about 0.3%, and Trip.com Group Ltd (Symbol: TCOM) is lower by about 2.4%."
2021-02-24,97.33999633789062,97.66000366210938,-2.161055198942493,,
2021-02-23,97.61000061035156,98.76000213623048,0.3287521432689676,,
2021-02-22,98.81999969482422,98.3000030517578,1.1781595314906315,,
2021-02-19,101.1999969482422,101.1999969482422,-0.5262058739852999,,
2021-02-18,100.37999725341795,100.41999816894533,0.0,,
2021-02-17,101.88999938964844,102.08000183105467,0.039849488565322846,,
2021-02-16,102.29000091552734,101.83000183105467,0.18647800818962335,,
2021-02-12,101.33000183105467,101.6999969482422,-0.4497009290796124,,
2021-02-11,101.4000015258789,101.69000244140624,0.36513876492809433,,
2021-02-10,101.05999755859376,100.37000274658205,0.28599695381002205,,
2021-02-09,99.27999877929688,100.08000183105467,-0.682757598140318,,
2021-02-08,98.5,99.0199966430664,0.8058048565615263,"AAXJ, PDD, BIDU, NTES: ETF Inflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $98.7 million dollar inflow -- that's a 1.5% increase week over week in outstanding units (from 67,400,000 to 68,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $52.95 per share, with $99.59 as the 52 week high point — that compares with a last trade of $98.83. Among the largest underlying components of AAXJ, in trading today Pinduoduo Inc (Symbol: PDD) is off about 1%, Baidu Inc (Symbol: BIDU) is up about 1.8%, and NetEase, Inc (Symbol: NTES) is higher by about 1.4%."
2021-02-05,98.30999755859376,98.7300033569336,0.5279153736714784,,
2021-02-04,97.8000030517578,98.0,0.42722592693535744,,
2021-02-03,98.19000244140624,98.11000061035156,0.20449585071726345,,
2021-02-02,97.66999816894533,97.5,-0.08147655470567226,,
2021-02-01,95.72000122070312,96.27999877929688,-0.1740536215136108,,
2021-01-29,94.0500030517578,93.5199966430664,0.5850371410908727,,
2021-01-28,94.63999938964844,95.88999938964844,-0.563536833060726,,
2021-01-27,96.08999633789062,95.31999969482422,1.3207945985434177,,
2021-01-26,98.12999725341795,98.18000030517578,-0.8013286215130989,,
2021-01-25,99.29000091552734,99.19000244140624,0.050955929030238566,,
2021-01-22,97.5500030517578,98.13999938964844,-0.10071353932827876,,
2021-01-21,99.01000213623048,99.0,0.6048142690242672,,
2021-01-20,98.38999938964844,98.56999969482422,-0.010102147272677317,,
2021-01-19,97.01000213623048,96.56999969482422,0.1829457325870448,,
2021-01-15,94.97000122070312,94.7300033569336,-0.45356399517275736,,
2021-01-14,96.08000183105467,95.83000183105467,-0.252709129919662,,
2021-01-13,95.02999877929688,95.05999755859376,-0.2601998285133211,,
2021-01-12,94.70999908447266,94.68000030517578,0.031567694077909124,,
2021-01-11,94.22000122070312,94.0199966430664,-0.03167435285277411,,
2021-01-08,94.2699966430664,95.13999938964844,-0.21227401299669207,,
2021-01-07,92.19000244140624,92.55999755859376,0.9228840326324763,,
2021-01-06,92.01000213623048,91.63999938964844,0.4013397411749593,,
2021-01-05,91.47000122070312,92.6500015258789,-0.4021331789931028,,
2021-01-04,91.23999786376952,90.43000030517578,1.290040766839634,,
2020-12-31,90.11000061035156,89.61000061035156,-0.8877658675564016,,
2020-12-30,89.5,89.69999694824219,-0.5548773683423563,,
2020-12-29,87.9800033569336,88.16000366210938,0.22346027736557264,,
2020-12-28,87.1500015258789,86.94999694824219,0.20459229177967023,,
2020-12-24,86.7699966430664,86.76000213623047,-0.22949463469295298,,
2020-12-23,87.16999816894531,87.16999816894531,-0.011518390253085412,,
2020-12-22,86.63999938964844,86.23999786376953,0.0,,
2020-12-21,86.38999938964844,86.91000366210938,-0.4616822815059918,,
2020-12-18,87.88999938964844,87.8499984741211,0.6019264684972857,,
2020-12-17,88.0,88.06999969482422,-0.04551247673811567,,
2020-12-16,87.55000305175781,87.51000213623047,0.07954510775479404,,
2020-12-15,86.81999969482422,87.2300033569336,-0.0456892223107017,,
2020-12-14,87.06999969482422,86.47000122070312,0.4722456387359529,,
2020-12-11,87.69000244140625,87.51000213623047,-0.6890989734972516,,
2020-12-10,87.19999694824219,88.11000061035156,-0.20526890200060835,,
2020-12-09,88.37999725341797,87.26000213623047,1.0435822178405698,,
2020-12-08,87.73999786376953,87.94000244140625,-1.2672495496645717,,
2020-12-07,87.77999877929688,87.87999725341797,0.22795142752027195,,
2020-12-04,87.80000305175781,88.05999755859375,0.11391942983790361,,
2020-12-03,87.12000274658203,87.19000244140625,0.29612129589867053,,
2020-12-02,86.26000213623047,86.33000183105469,0.08034859115860742,,
2020-12-01,86.31999969482422,86.19999694824219,0.081149655797212,,
2020-11-30,85.80000305175781,84.95999908447266,-0.13902079124917638,,
2020-11-27,87.16000366210938,87.27999877929688,-0.979025568074204,,
2020-11-25,86.11000061035156,86.30999755859375,0.1376722259589175,,
2020-11-24,86.68000030517578,86.98999786376953,0.23225751576425516,,
2020-11-23,86.62999725341797,85.9000015258789,0.35763446873827437,,
2020-11-20,85.5199966430664,85.7699966430664,-0.8426592989534705,,
2020-11-19,84.58999633789062,85.08999633789062,0.2923292911755147,,
2020-11-18,85.55000305175781,84.97000122070312,0.5910864424237285,,
2020-11-17,84.91000366210938,85.18000030517578,-0.6779682178430618,,
2020-11-16,85.16000366210938,85.31999969482422,0.31797978026338347,"AAXJ, TAL, EDU, YUMC: ETF Inflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $118.1 million dollar inflow -- that's a 2.4% increase week over week in outstanding units (from 57,600,000 to 59,000,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $52.95 per share, with $86.40 as the 52 week high point — that compares with a last trade of $85.51. Among the largest underlying components of AAXJ, in trading today TAL Education Group (Symbol: TAL) is up about 1.3%, New Oriental Education & Technology Group Inc (Symbol: EDU) is up about 3.5%, and Yum China Holdings Inc (Symbol: YUMC) is higher by about 0.8%."
2020-11-13,84.41000366210938,84.33000183105469,0.18787696786588035,,
2020-11-12,83.94999694824219,83.2699966430664,-0.0947776656602603,,
2020-11-11,83.05999755859375,83.72000122070312,-0.8100063488924518,,
2020-11-10,83.8499984741211,83.19999694824219,0.7946107410414776,,
2020-11-09,86.4000015258789,84.20999908447266,-0.7751956323285067,,
2020-11-06,83.52999877929688,83.80999755859375,-2.5347250031590463,,
2020-11-05,83.9000015258789,83.69000244140625,0.33520745048337464,,
2020-11-04,80.93000030517578,82.58000183105469,-0.25029687801362216,,
2020-11-03,79.69999694824219,79.91999816894531,2.0388008398084514,,
2020-11-02,79.54000091552734,79.73999786376953,0.2760366739361302,,
2020-10-30,79.02999877929688,78.5999984741211,0.25144197377441224,,
2020-10-29,79.36000061035156,79.6500015258789,-0.5440975728427145,,
2020-10-28,79.37999725341797,78.76000213623047,0.3654245379246086,,
2020-10-27,80.11000061035156,80.44999694824219,-0.7810470378427785,,
2020-10-26,79.8499984741211,79.88999938964844,0.4244118528276378,,
2020-10-23,80.33999633789062,80.79000091552734,0.05009507362771936,,
2020-10-22,80.51000213623047,80.31999969482422,0.5601252155204341,,
2020-10-21,80.36000061035156,80.47000122070312,-0.23599855466995026,,
2020-10-20,79.97000122070312,80.18000030517578,0.13688478038337992,,
2020-10-19,79.88999938964844,79.48999786376953,0.26259732558099597,,
2020-10-16,79.69000244140625,79.63999938964844,-0.5006903604141666,,
2020-10-15,78.80999755859375,79.30000305175781,-0.06274695724169202,,
2020-10-14,80.56999969482422,80.08000183105469,0.6217554984692807,,
2020-10-13,80.63999938964844,80.66999816894531,-0.6081641623749546,,
2020-10-12,80.56999969482422,80.93000030517578,0.03720086746519231,,
2020-10-09,79.7300033569336,80.12000274658203,0.4468171921498577,,
2020-10-08,79.5199966430664,79.6500015258789,0.48915009811613386,,
2020-10-07,79.05000305175781,79.29000091552734,0.16348703257124134,,
2020-10-06,78.2300033569336,78.18000030517578,0.3036025989934411,,
2020-10-05,77.55999755859375,78.05999755859375,-0.06391799771459512,,
2020-10-02,76.83999633789062,77.19000244140625,0.6446622173012168,,
2020-10-01,77.94000244140625,78.05000305175781,0.45549989614332304,,
2020-09-30,76.5,77.16999816894531,0.14113498448278697,,
2020-09-29,75.83000183105469,75.95999908447266,0.8758145999285131,,
2020-09-28,76.0199966430664,76.05999755859375,0.17143248091645297,,
2020-09-25,74.41999816894531,74.94999694824219,0.052618938823634026,,
2020-09-24,74.30999755859375,74.86000061035156,0.7121725239682121,,
2020-09-23,76.33999633789062,75.58000183105469,0.7401467767834776,,
2020-09-22,76.68000030517578,76.4800033569336,-0.9955390926037043,,
2020-09-21,76.44000244140625,77.13999938964844,-0.2608202235866293,,
2020-09-18,78.19999694824219,77.62000274658203,0.9157468941458472,,
2020-09-17,77.45999908447266,77.94999694824219,-0.7416805937269203,,
2020-09-16,78.75,78.4000015258789,0.6325818093996781,,
2020-09-15,78.5999984741211,78.55999755859375,-0.4444425068204365,,
2020-09-14,77.44000244140625,77.63999938964844,-0.050891751022761125,,
2020-09-11,76.73999786376953,76.55999755859375,0.2582605138649266,,
2020-09-10,76.94000244140625,75.76000213623047,-0.2345586528361932,,
2020-09-09,76.5999984741211,76.9800033569336,-1.5336629422054047,,
2020-09-08,76.0999984741211,76.0,0.49608993522484557,,
2020-09-04,77.43000030517578,77.37999725341797,-0.13140404221571658,,
2020-09-03,78.44999694824219,77.37000274658203,-0.06457839540324793,,
2020-09-02,79.16999816894531,79.06999969482422,-1.3766657025782785,,
2020-09-01,78.37000274658203,79.06999969482422,-0.12630854671450337,"Pre-Market Most Active for Sep 1, 2020 : KODK, TSLA, AAPL, NIO, ZM, AAXJ, GNW, APM, SQQQ, NOK, CCL, DBI","iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is unchanged at $77.76, with 1,000,000 shares traded. Tesla, Inc. (TSLA) is +8.07 at $506.39, with 4,427,953 shares traded., following a 52-week high recorded in prior regular session. NIO Inc. (NIO) is +0.5 at $19.53, with 2,156,820 shares traded."
2020-08-31,77.87000274658203,77.76000213623047,0.8931950028197704,,
2020-08-28,78.93000030517578,79.29000091552734,-0.14126185497841245,,
2020-08-27,79.02999877929688,78.4000015258789,0.45610111359388367,,
2020-08-26,78.94000244140625,79.05999755859375,-0.7971621702504773,,
2020-08-25,78.12000274658203,78.87000274658203,0.15200799781652805,,
2020-08-24,78.0999984741211,77.91000366210938,0.9600614101780924,,
2020-08-21,76.33999633789062,76.94000244140625,-0.2432712109138833,,
2020-08-20,75.44000244140625,76.36000061035156,0.7859655911691703,,
2020-08-19,77.25,76.75,1.219509728489032,,
2020-08-18,77.61000061035156,77.62000274658203,-0.6472491909385114,,
2020-08-17,77.31999969482422,77.77999877929688,0.012887689926309153,,
2020-08-14,76.62000274658203,76.69000244140625,0.5949289786448984,,
2020-08-13,76.93000030517578,76.83999633789062,0.09135955666269066,,
2020-08-12,76.80999755859375,77.19999694824219,-0.11699462749007797,,
2020-08-11,76.69999694824219,76.02999877929688,0.5077456087027348,,
2020-08-10,76.16999816894531,76.25,-0.8735308938766099,,
2020-08-07,76.23999786376953,76.01000213623047,0.10503063276599163,,
2020-08-06,77.12999725341797,77.58999633789062,-0.30167331319976354,,
2020-08-05,77.08999633789062,77.33999633789062,0.5963945298238316,,
2020-08-04,75.94999694824219,76.56999969482422,0.32429629248421965,,
2020-08-03,75.0999984741211,75.4000015258789,0.8163301797161966,,
2020-07-31,75.1500015258789,74.83999633789062,0.39947144853963124,,
2020-07-30,75.02999877929688,75.16999816894531,-0.4125152118347288,,
2020-07-29,75.20999908447266,75.81999969482422,0.1865912194137843,,
2020-07-28,75.05000305175781,74.58000183105469,0.8110631801317214,,
2020-07-27,74.54000091552734,75.16999816894531,-0.62625076827644,,
2020-07-24,73.4800033569336,74.18000030517578,0.8451800988464098,,
2020-07-23,74.86000061035156,74.41999816894531,0.9526359774943255,,
2020-07-22,75.16999816894531,74.76000213623047,-0.5877670823120551,,
2020-07-21,75.9800033569336,75.38999938964844,-0.5454250933908148,,
2020-07-20,74.37000274658203,74.81999969482422,-0.7765253240559579,,
2020-07-17,74.0199966430664,73.94000244140625,0.6050785688089394,,
2020-07-16,73.22000122070312,73.44999694824219,-0.10807106901922489,,
2020-07-15,75.01000213623047,74.83000183105469,0.3141159843002443,,
2020-07-14,73.9000015258789,74.72000122070312,-0.23996840427876692,,
2020-07-13,75.68000030517578,74.73999786376953,1.1096071419390494,,
2020-07-10,75.25,75.08999633789062,-1.2420751025577927,,
2020-07-09,76.23999786376953,75.6500015258789,-0.21262945130813954,,
2020-07-08,74.66999816894531,75.76000213623047,-0.7738672014981793,,
2020-07-07,74.11000061035156,73.83999633789062,1.4597616097685677,,
2020-07-06,74.51000213623047,75.2699966430664,-0.36432906522365316,,
2020-07-02,71.44999694824219,71.70999908447266,1.0199899141680342,,
2020-07-01,69.63999938964844,69.87999725341797,0.36389383811844284,,
2020-06-30,69.30999755859375,69.16999816894531,0.34462645874923065,,
2020-06-29,69.05000305175781,69.37999725341797,-0.2019901811857429,,
2020-06-26,69.77999877929689,69.19999694824219,0.4779061362427493,,
2020-06-25,69.36000061035156,69.79000091552734,-0.8311863588435361,,
2020-06-24,70.08000183105469,69.62000274658203,0.6199542984312002,"Notable ETF Outflow Detected - AAXJ, BABA, BIDU, NTES","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $154.8 million dollar outflow -- that's a 4.0% decrease week over week (from 55,600,000 to 53,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $52.95 per share, with $76.44 as the 52 week high point — that compares with a last trade of $70.09. Among the largest underlying components of AAXJ, in trading today Alibaba Group Holding Ltd (Symbol: BABA) is off about 0.1%, Baidu Inc (Symbol: BIDU) is off about 1.1%, and NetEase, Inc (Symbol: NTES) is lower by about 0.1%."
2020-06-23,70.37000274658203,70.34999847412111,-0.6563913705105183,,
2020-06-22,69.15000152587889,69.70999908447266,-0.02842727253111401,,
2020-06-19,69.69000244140625,68.69999694824219,0.8098301464016442,,
2020-06-18,68.63999938964844,68.91000366210939,-1.4205846728107612,,
2020-06-17,68.54000091552734,68.66999816894531,0.39336287130222636,,
2020-06-16,69.01999664306639,68.13999938964844,0.18966625573609908,,
2020-06-15,66.54000091552734,67.45999908447266,-1.2749888383345165,,
2020-06-12,68.56999969482422,68.26000213623047,1.3826242204493684,,
2020-06-11,68.30000305175781,66.97000122070311,-0.452089193486097,,
2020-06-10,70.0,70.44999694824219,-1.9472939555314879,,
2020-06-09,69.05999755859375,69.61000061035156,0.642852783203125,,
2020-06-08,69.66000366210939,70.01999664306639,0.796413366929479,,
2020-06-05,69.76000213623047,69.84999847412111,0.5167857623194702,,
2020-06-04,68.25,68.12999725341797,0.12900850793394517,,
2020-06-03,68.43000030517578,69.08000183105469,-0.1758282001201923,,
2020-06-02,66.90000152587889,67.66000366210939,0.9498780110771716,,
2020-06-01,65.27999877929689,66.08999633789061,1.1360270835517186,,
2020-05-29,63.9000015258789,64.66999816894531,1.2408051068325185,,
2020-05-28,63.90999984741211,63.45000076293945,1.2050025425344817,,
2020-05-27,63.959999084472656,63.72999954223633,-0.7197607347377937,,
2020-05-26,64.40000152587889,63.9000015258789,-0.35959903928792314,,
2020-05-22,63.18999862670898,62.72000122070313,-0.7763974971321543,,
2020-05-21,64.84999847412111,64.34999847412111,-0.7437844852352757,,
2020-05-20,65.83999633789061,65.61000061035156,-0.7710100412716723,,
2020-05-19,65.23000335693361,64.91999816894531,-0.34932524351719446,,
2020-05-18,64.47000122070311,65.33999633789061,-0.47524938223898394,,
2020-05-15,63.040000915527344,63.209999084472656,1.3494572680543402,,
2020-05-14,62.81000137329102,64.02999877929689,0.2696671422532298,,
2020-05-13,64.70999908447266,64.09999847412111,1.9423616929335898,,
2020-05-12,64.59999847412111,64.12000274658203,-0.9426682413567206,,
2020-05-11,64.16999816894531,64.26000213623047,-0.7430274595615726,,
2020-05-08,64.11000061035156,64.55000305175781,0.14025864088104825,,
2020-05-07,63.40999984741211,63.4000015258789,0.6863241884530644,,
2020-05-06,63.34999847412109,62.81000137329102,-0.01576773625180553,,
2020-05-05,63.0,62.75,-0.8524027053460096,,
2020-05-04,62.18000030517578,62.5099983215332,-0.3968253968253968,,
2020-05-01,62.61999893188477,61.79999923706055,0.5307140796683998,,
2020-04-30,65.06999969482422,63.9900016784668,-1.3094853222788854,,
2020-04-29,64.68000030517578,65.19999694824219,-1.6597479966537128,,
2020-04-28,64.66000366210939,63.709999084472656,0.8039527529575404,,
2020-04-27,63.4900016784668,63.86000061035156,-1.4692306276398086,,
2020-04-24,62.81000137329102,62.75,0.5827672422479303,,
2020-04-23,63.18999862670898,62.65999984741211,-0.09552837442945412,,
2020-04-22,62.91999816894531,62.86999893188477,-0.8387383934407137,,
2020-04-21,61.7599983215332,61.20000076293945,-0.0794647783146588,,
2020-04-20,63.22000122070313,63.02999877929688,-0.9067318228836505,,
2020-04-17,63.84999847412109,63.70000076293945,-0.3005416604516427,,
2020-04-16,62.5,62.33000183105469,-0.23492202782499483,,
2020-04-15,61.88000106811523,61.75,-0.2719970703125,,
2020-04-14,62.97999954223633,63.09999847412109,-0.21008575609448824,,
2020-04-13,61.56999969482422,61.68000030517578,0.19053498373604072,,
2020-04-09,62.040000915527344,61.34999847412109,0.17865942974953355,,
2020-04-08,61.36000061035156,61.72000122070313,-1.1121896054543152,,
2020-04-07,62.79999923706055,61.27000045776367,0.5867024230290453,,
2020-04-06,60.15999984741211,61.0,-2.436303818287258,,
2020-04-03,58.88000106811523,58.09000015258789,1.3962768529229388,,
2020-04-02,58.1500015258789,59.02000045776367,-1.3417134870860914,,
2020-04-01,58.040000915527344,57.06999969482422,1.4961288203880632,,
2020-03-31,59.5099983215332,59.72000122070313,-1.6712632760204218,,
2020-03-30,58.56000137329102,59.43000030517578,0.35288675028233224,,
2020-03-27,58.33000183105469,58.290000915527344,1.485653878897553,,
2020-03-26,59.61999893188477,61.34999847412109,-0.0685769145751122,,
2020-03-25,58.709999084472656,59.38999938964844,2.9017101194731993,,
2020-03-24,56.83000183105469,57.54999923706055,1.1582359321746685,,
2020-03-23,54.56999969482422,53.81000137329102,1.2669318719120957,,
2020-03-20,56.84000015258789,55.0,-1.3927035473399119,,
2020-03-19,53.90999984741211,54.0099983215332,-3.2371571914996142,,
2020-03-18,54.72000122070313,54.59999847412109,0.1854915125285315,,
2020-03-17,56.68000030517578,58.56000137329102,-0.21930326006031375,,
2020-03-16,55.59000015258789,55.40999984741211,3.3168684862261157,,
2020-03-13,63.31000137329102,62.52000045776367,-0.32379979255567903,,
2020-03-12,59.47999954223633,58.83000183105469,-1.247829566247069,,
2020-03-11,65.55000305175781,64.62000274658203,-1.0928004643310092,,
2020-03-10,66.87000274658203,67.29000091552734,-1.4187647015690596,,
2020-03-09,63.95000076293945,64.79000091552734,0.6280815787266887,,
2020-03-06,68.18000030517578,68.08999633789061,1.3135264152720554,,
2020-03-05,69.80999755859375,69.0,-0.13200933834307704,,
2020-03-04,69.88999938964844,70.06999969482422,-1.1602887651068794,,
2020-03-03,69.29000091552734,68.88999938964844,0.2575480136610811,,
2020-03-02,68.31999969482422,69.30999755859375,-0.5772860738832363,"Noteworthy ETF Outflows: AAXJ, PDD, VIPS, WUBA","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $123.0 million dollar outflow -- that's a 3.4% decrease week over week (from 52,800,000 to 51,000,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $62.70 per share, with $76.44 as the 52 week high point — that compares with a last trade of $68.03. Among the largest underlying components of AAXJ, in trading today Pinduoduo Inc (Symbol: PDD) is up about 3%, Vipshop Holdings Ltd (Symbol: VIPS) is off about 0.9%, and 58.com Inc (Symbol: WUBA) is lower by about 0.2%."
2020-02-28,66.52999877929689,68.33999633789061,1.4490601115218265,,
2020-02-27,69.0,68.27999877929689,2.720573563510969,,
2020-02-26,69.63999938964844,69.34999847412111,-1.0434800300045084,,
2020-02-25,70.11000061035156,68.77999877929689,-0.41642865891586495,,
2020-02-24,68.66999816894531,68.98000335693361,-1.897021565363247,,
2020-02-21,71.80000305175781,71.47000122070312,0.4514419633820368,,
2020-02-20,72.4800033569336,71.83999633789062,-0.4596125585354114,,
2020-02-19,73.12000274658203,73.08000183105469,-0.8830118507186082,,
2020-02-18,72.58999633789062,72.58000183105469,-0.05470584521991635,,
2020-02-14,73.4000015258789,73.11000061035156,-0.013768435514743996,,
2020-02-13,73.18000030517578,73.08000183105469,-0.3950966069463869,,
2020-02-12,73.69000244140625,73.98999786376953,-0.1366472720744457,,
2020-02-11,72.87999725341797,72.94000244140625,0.40710464435364774,,
2020-02-10,71.62000274658203,72.16999816894531,0.08233423470040964,,
2020-02-07,71.69999694824219,71.4000015258789,0.767935494654151,,
2020-02-06,72.79000091552734,72.44999694824219,-0.41840367521889554,"Noteworthy ETF Outflows: AAXJ, ZTO, PDD, VIPS","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $244.8 million dollar outflow -- that's a 6.0% decrease week over week (from 56,200,000 to 52,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $62.70 per share, with $76.44 as the 52 week high point — that compares with a last trade of $72.44. Among the largest underlying components of AAXJ, in trading today ZTO Express (Cayman) Inc (Symbol: ZTO) is up about 3%, Pinduoduo Inc (Symbol: PDD) is up about 2.1%, and Vipshop Holdings Ltd (Symbol: VIPS) is higher by about 2%."
2020-02-05,72.88999938964844,72.0,-0.4671025731676116,,
2020-02-04,71.52999877929688,71.72000122070312,-1.2210171451515088,,
2020-02-03,69.20999908447266,69.66999816894531,0.2656262332570358,,
2020-01-31,69.29000091552734,68.87000274658203,0.6646425235625493,,
2020-01-30,69.87999725341797,70.37000274658203,-0.6061454227101825,,
2020-01-29,71.70999908447266,71.52999877929688,0.7012099490889654,,
2020-01-28,70.83999633789062,71.0999984741211,-0.25101144536865105,,
2020-01-27,69.83999633789061,70.68000030517578,0.36702731461238064,,
2020-01-24,73.80000305175781,73.16999816894531,1.2027548844950888,Top 3 ETFs For Investing In Asia,"The portfolio is spread across 350 stocks with the top ten holdings adding up to roughly 13%, they include: First Financial Holding Bank Central Asia Taiwan Cooperative Financial Holding Guangdong Investment Chunghwa Telecom China Mobile Taiwan Mobile Far EasTone Communication Taiwan Semiconductor Manufacturing Public Bank Next is the iShares MSCI All Country Asia ex Japan ETF (AAXJ). The fund’s top ten holdings add to 30%, they are: Alibaba Group Holdings Tencent Holdings Taiwan Semiconductor Manufacturing Samsung Electronics AIA Group China Construction Ping An Insurance Reliance Industries Housing Development Finance Corporation China Mobile Launched in 2007, iShares Asia 50 ETF (AIA) provides a portfolio of the 50 largest stocks in the Asian markets. The fund has a high concentration ratio of 60% in the top ten holdings, namely: Tencent Holdings Samsung Electronics Taiwan Semiconductor Manufacturing AIA Group China Construction Ping An Insurance Industrial and Commercial Bank of China Meituan Dianping China Mobile SK Hynix Overall, these funds are a good way to diversify internationally and benefit from the region which is growing at the fastest pace in the world and is expected to continue to do so."
2020-01-23,73.4000015258789,73.79000091552734,-0.853665117561935,,
2020-01-22,74.9000015258789,74.55000305175781,0.5313343072764569,,
2020-01-21,74.27999877929688,74.18000030517578,-0.4672876728849796,,
2020-01-17,76.1500015258789,76.2300033569336,-0.13462368842817626,,
2020-01-16,75.87999725341797,75.8499984741211,0.10505821333109176,,
2020-01-15,75.51000213623047,75.44999694824219,-0.03953450234939712,,
2020-01-14,75.94999694824219,75.94000244140625,-0.07946654256481626,,
2020-01-13,75.73999786376953,76.3499984741211,-0.013159324868371593,,
2020-01-10,75.01000213623047,75.05000305175781,0.8053876783159487,,
2020-01-09,74.70999908447266,74.58000183105469,0.05332744219190333,,
2020-01-08,73.44000244140625,73.83999633789062,-0.17400248294874723,,
2020-01-07,73.58000183105469,73.68000030517578,0.5446539803746714,,
2020-01-06,73.13999938964844,73.41999816894531,0.13590441917995313,,
2020-01-03,73.80999755859375,73.72000122070312,0.38282578839685283,,
2020-01-02,74.30000305175781,74.91000366210938,-0.1219297396930298,,
2019-12-31,73.26000213623047,73.5,0.8209967500628937,,
2019-12-30,73.86000061035156,73.26000213623047,0.32759740209022076,,
2019-12-27,73.81999969482422,73.69999694824219,-0.8123456121891817,,
2019-12-26,73.0999984741211,73.26000213623047,-0.1625612937931847,,
2019-12-24,72.87999725341797,72.80999755859375,0.21888326326849322,,
2019-12-23,72.95999908447266,73.02999877929688,-0.0960478834553412,,
2019-12-20,72.9800033569336,73.0,0.09594256538185193,,
2019-12-19,72.58999633789062,72.7699966430664,0.027400167369965506,,
2019-12-18,72.83000183105469,72.94999694824219,0.24796847259492757,,
2019-12-17,72.56999969482422,72.61000061035156,0.16476055769688877,,
2019-12-16,72.01000213623047,72.0199966430664,0.05512045706980575,,
2019-12-13,72.61000061035156,72.41999816894531,0.013879331397643373,,
2019-12-12,71.22000122070312,72.4000015258789,-0.26167530616872425,,
2019-12-11,70.45999908447266,70.91999816894531,1.6568383669625157,,
2019-12-10,70.01999664306639,70.12999725341797,0.6528513914982816,,
2019-12-09,70.05999755859375,69.81999969482422,0.1570988512214808,,
2019-12-06,70.23000335693361,70.23999786376953,-0.3425604797785102,,
2019-12-05,69.52999877929689,69.70999908447266,0.01423110687483195,,
2019-12-04,69.47000122070311,69.43000030517578,0.2588815019933001,,
2019-12-03,68.72000122070311,69.0,-0.057580127860151334,,
2019-12-02,69.72000122070311,69.44000244140625,0.40744874028397815,,
2019-11-29,69.69000244140625,69.65000152587889,-0.40160466780616766,,
2019-11-27,70.75,70.87999725341797,-0.057398355755532954,,
2019-11-26,70.5199966430664,70.80999755859375,0.18374170094412545,,
2019-11-25,70.4800033569336,70.80000305175781,0.4112321743223692,,
2019-11-22,69.91000366210939,69.80000305175781,0.45402905729677184,,
2019-11-21,69.69000244140625,69.81999969482422,-0.1573460228713964,,
2019-11-20,70.26000213623047,70.02999877929689,0.18653644549269094,,
2019-11-19,70.80000305175781,70.56999969482422,-0.3273603044981625,,
2019-11-18,70.30999755859375,70.20999908447266,-0.3248634844908856,"Noteworthy ETF Inflows: AAXJ, YUMC, TCOM, PDD","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $84.1 million dollar inflow -- that's a 2.2% increase week over week in outstanding units (from 55,000,000 to 56,200,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $61.55 per share, with $73.645 as the 52 week high point — that compares with a last trade of $70.15. Among the largest underlying components of AAXJ, in trading today Yum China Holdings Inc (Symbol: YUMC) is off about 0.9%, Trip.com Group Ltd (Symbol: TCOM) is up about 0.1%, and Pinduoduo Inc (Symbol: PDD) is lower by about 3.8%."
2019-11-15,70.08999633789061,70.09999847412111,-0.1422251139146445,,
2019-11-14,69.70999908447266,69.66999816894531,0.01427041910842564,,
2019-11-13,69.66999816894531,69.80000305175781,-0.05738189076558693,,
2019-11-12,70.63999938964844,70.47000122070312,0.1866009562641963,,
2019-11-11,70.5199966430664,70.81999969482422,-0.2406542616281845,,
2019-11-08,71.62000274658203,71.63999938964844,0.425415578614196,,
2019-11-07,72.06999969482422,72.01000213623047,0.027920472353459333,,
2019-11-06,71.72000122070312,71.55000305175781,-0.08324900631026198,,
2019-11-05,71.56999969482422,71.56999969482422,-0.23703034865013334,,
2019-11-04,71.25,71.0999984741211,0.0,,
2019-11-01,70.02999877929689,70.26999664306639,-0.21052845737390352,,
2019-10-31,69.51999664306639,69.30000305175781,0.3427072225516786,,
2019-10-30,69.20999908447266,69.54000091552734,-0.31644649299694794,,
2019-10-29,69.29000091552734,69.30999755859375,0.4768123615374007,,
2019-10-28,69.43000030517578,69.65000152587889,0.0288593488269462,,
2019-10-25,68.56999969482422,69.12000274658203,0.3168676648942927,,
2019-10-24,68.83000183105469,68.70999908447266,0.8021044978935995,,
2019-10-23,68.29000091552734,68.58000183105469,-0.17434656892292638,,
2019-10-22,68.77999877929689,68.68000030517578,0.42466087514930045,,
2019-10-21,68.51000213623047,68.79000091552734,-0.14538888615276913,,
2019-10-18,68.44000244140625,68.11000061035156,0.40869766540089175,,
2019-10-17,68.91999816894531,68.70999908447266,-0.48217682536936346,,
2019-10-16,68.25,68.33000183105469,-0.30469978243162493,,
2019-10-15,67.76999664306639,68.19999694824219,0.1172188000801282,,
2019-10-14,67.75,67.59999847412111,0.6344995226140228,,
2019-10-11,67.69000244140625,67.69000244140625,-0.22140446624190707,Bullish Two Hundred Day Moving Average Cross - AAXJ,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $68.07, changing hands as high as $68.32 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $73.645 as the 52 week high point — that compares with a last trade of $68.17. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-10,66.34999847412111,66.69999694824219,0.0,,
2019-10-09,66.09999847412111,66.08000183105469,0.5275033642353308,,
2019-10-08,65.87000274658203,65.63999938964844,-0.030252108211847196,,
2019-10-07,66.01000213623047,66.01999664306639,-0.34917769446355235,,
2019-10-04,66.04000091552734,66.43000030517578,0.015140897610178488,,
2019-10-03,65.91999816894531,66.40000152587889,0.5905502487004671,,
2019-10-02,65.47000122070311,65.63999938964844,0.7281604524675298,,
2019-10-01,66.47000122070311,65.94999694824219,0.2596581117697756,,
2019-09-30,66.48999786376953,66.31999969482422,-0.7823142213196769,,
2019-09-27,66.80000305175781,65.87999725341797,-0.25567479983022334,,
2019-09-26,66.90000152587889,66.83000183105469,-1.3772541262116518,,
2019-09-25,66.51999664306639,66.91000366210939,-0.1046333232102044,,
2019-09-24,67.65000152587889,66.98000335693361,0.5863004190088891,,
2019-09-23,67.41000366210939,67.59999847412111,-0.9903889931014745,,
2019-09-20,68.01999664306639,67.5,0.2818495797212266,,
2019-09-19,67.62999725341797,67.55000305175781,-0.7644761375027175,,
2019-09-18,67.98000335693361,67.91000366210939,-0.11828213057647789,,
2019-09-17,67.52999877929689,68.05000305175781,-0.10297100818998291,,
2019-09-16,68.16000366210939,68.11000061035156,0.7700344763227575,,
2019-09-13,68.81999969482422,68.91999816894531,-0.07336128091440193,,
2019-09-12,68.30999755859375,68.44999694824219,0.1453043803611269,,
2019-09-11,67.76000213623047,67.97000122070311,0.2049471448573121,AAXJ Makes Bullish Cross Above Critical Moving Average,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $67.87, changing hands as high as $67.97 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $73.645 as the 52 week high point — that compares with a last trade of $67.96. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-09-10,67.41000366210939,67.5,0.30991599446889334,,
2019-09-09,67.30999755859375,67.45999908447266,0.13350590862109238,,
2019-09-06,67.23000335693361,67.19000244140625,0.2228517773282179,,
2019-09-05,66.79000091552734,66.90000152587889,-0.0594986070653417,,
2019-09-04,65.98999786376953,66.13999938964844,0.16469622524885358,,
2019-09-03,64.51999664306639,64.72000122070311,0.2273094873992435,,
2019-08-30,65.41999816894531,65.27999877929689,0.309988512155653,,
2019-08-29,64.90000152587889,65.08999633789061,-0.2140009073171766,,
2019-08-28,64.22000122070311,64.48000335693361,0.29275008866672875,,
2019-08-27,64.66999816894531,64.40000152587889,0.40486161832503703,,
2019-08-26,64.31999969482422,64.30999755859375,-0.41749907331228825,,
2019-08-23,64.58999633789061,63.77000045776367,-0.015550585009212328,,
2019-08-22,64.93000030517578,64.66000366210939,-1.2695400628872655,,
2019-08-21,65.69999694824219,65.55000305175781,-0.41582726289448324,,
2019-08-20,65.34999847412111,65.22000122070311,-0.2283012229095516,,
2019-08-19,65.54000091552734,65.12999725341797,-0.19892464644735477,,
2019-08-16,64.18000030517578,64.5,-0.6255777485230998,,
2019-08-15,63.4900016784668,63.4000015258789,0.49859721611502145,,
2019-08-14,63.22999954223633,62.7400016784668,-0.1417548436109462,"AAXJ, BABA, BIDU, ZTO: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $64.5 million dollar outflow -- that's a 1.7% decrease week over week (from 58,800,000 to 57,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $73.645 as the 52 week high point — that compares with a last trade of $63.21. Among the largest underlying components of AAXJ, in trading today Alibaba Group Holding Ltd (Symbol: BABA) is down about 1.7%, Baidu Inc (Symbol: BIDU) is off about 1.6%, and ZTO Express (Cayman) Inc (Symbol: ZTO) is lower by about 0.3%."
2019-08-13,63.11999893188477,64.48000335693361,-0.7749452274504967,,
2019-08-12,63.61999893188477,63.4900016784668,2.154633155993029,,
2019-08-09,64.48999786376953,64.29000091552734,-0.20433394467226948,,
2019-08-08,64.69000244140625,64.98000335693361,-0.31012087899997554,,
2019-08-07,63.34000015258789,64.15000152587889,0.4482932517896097,,
2019-08-06,64.20999908447266,63.91999816894531,1.2788149215972286,,
2019-08-05,63.90999984741211,63.06000137329102,-0.4516444785271335,,
2019-08-02,66.05999755859375,65.65000152587889,-1.329992921531051,,
2019-08-01,67.83999633789061,66.45999908447266,-0.6206419132110935,,
2019-07-31,68.54000091552734,67.86000061035156,-2.034194174399131,,
2019-07-30,68.66000366210939,68.66999816894531,-0.9921218209697034,,
2019-07-29,69.15000152587889,69.12000274658203,0.014556519520605332,,
2019-07-26,69.72000122070311,69.5,-0.043382181684600486,,
2019-07-25,69.91000366210939,69.54000091552734,-0.31554965124955014,,
2019-07-24,69.81999969482422,70.05000305175781,-0.5292557963097114,,
2019-07-23,69.76999664306639,69.94000244140625,0.32942331414911763,,
2019-07-22,69.75,69.73000335693361,0.2436660549226969,,
2019-07-19,70.08000183105469,69.66999816894531,-0.02866902231740794,,
2019-07-18,69.48000335693361,69.87000274658203,-0.5850508724269029,,
2019-07-17,69.63999938964844,69.5,0.5613117023683968,,
2019-07-16,69.83999633789061,69.66999816894531,-0.20103301389351758,,
2019-07-15,69.72000122070311,69.81999969482422,-0.24341090758773196,,
2019-07-12,69.37000274658203,69.37999725341797,0.14342867522987615,,
2019-07-11,69.51000213623047,69.29000091552734,0.014407534150530138,,
2019-07-10,69.48999786376953,69.30000305175781,-0.31650296927333066,,
2019-07-09,68.55000305175781,68.88999938964844,-0.2734131786623318,,
2019-07-08,69.12999725341797,69.12999725341797,0.49598296536021313,,
2019-07-05,69.84999847412111,69.87999725341797,0.0,,
2019-07-03,70.4000015258789,70.44999694824219,0.04294743013913609,,
2019-07-02,70.80999755859375,70.7699966430664,0.0710162234086075,,
2019-07-01,71.05000305175781,70.73999786376953,-0.056490491323974205,,
2019-06-28,69.88999938964844,69.79000091552734,-0.43631973915954897,,
2019-06-27,69.79000091552734,69.95999908447266,-0.14307980396964312,,
2019-06-26,69.22000122070311,69.26000213623047,0.24358527971804364,,
2019-06-25,69.06999969482422,68.65000152587889,0.05778808844544492,,
2019-06-24,69.37000274658203,69.31999969482422,-0.608076112351278,,
2019-06-21,69.27999877929689,69.26999664306639,-0.07208166322333932,,
2019-06-20,69.93000030517578,69.66000366210939,-0.0144372638665319,"AAXJ, YUMC, ATHM, MOMO: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $41.1 million dollar outflow -- that's a 1.0% decrease week over week (from 59,400,000 to 58,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $73.69 as the 52 week high point — that compares with a last trade of $69.95. Among the largest underlying components of AAXJ, in trading today Yum China Holdings Inc (Symbol: YUMC) is up about 1.7%, Autohome Inc (Symbol: ATHM) is up about 6.3%, and Momo Inc (Symbol: MOMO) is higher by about 3.7%."
2019-06-19,68.26000213623047,68.56999969482422,-0.3860955839955982,,
2019-06-18,67.05000305175781,67.97000122070311,0.4541423218462106,,
2019-06-17,66.16000366210939,66.25,1.3721075720684537,,
2019-06-14,66.69000244140625,66.45999908447266,0.1360283145542701,,
2019-06-13,67.30999755859375,67.12000274658203,-0.3448843132607086,,
2019-06-12,67.41999816894531,67.15000152587889,-0.28226833888431974,"AAXJ, JD, NTES, YUMC: Large Outflows Detected at ETF","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $68.1 million dollar outflow -- that's a 1.7% decrease week over week (from 60,400,000 to 59,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $77.46 as the 52 week high point — that compares with a last trade of $67.26. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is off about 2.8%, NetEase, Inc (Symbol: NTES) is off about 1.2%, and Yum China Holdings Inc (Symbol: YUMC) is lower by about 0.4%."
2019-06-11,68.30000305175781,68.08000183105469,-0.4004696683465427,AAXJ Crosses Above Key Moving Average Level,"In trading on Tuesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $67.83, changing hands as high as $68.35 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $77.725 as the 52 week high point — that compares with a last trade of $68.26. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-06-10,67.30999755859375,67.34999847412111,-0.3221101184086447,,
2019-06-07,66.55999755859375,66.70999908447266,0.05942789626836181,,
2019-06-06,66.15000152587889,66.22000122070311,0.22536287767567553,,
2019-06-05,66.62999725341797,66.16999816894531,0.10581964204011969,,
2019-06-04,66.08000183105469,66.5,-0.6903783632514848,,
2019-06-03,66.38999938964844,66.37000274658203,0.635590431760448,,
2019-05-31,65.44999694824219,65.83000183105469,-0.030119962720656597,,
2019-05-30,65.69000244140625,65.76999664306639,0.5806033621560099,,
2019-05-29,65.30000305175781,65.65000152587889,0.12177530626748684,,
2019-05-28,66.06999969482422,65.55999755859375,0.5359853870813226,,
2019-05-24,65.77999877929689,65.43000030517578,-0.7719118186562081,"AAXJ, BABA, BIDU, JD: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $78.4 million dollar outflow -- that's a 1.9% decrease week over week (from 62,600,000 to 61,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $78.70 as the 52 week high point — that compares with a last trade of $65.61. Among the largest underlying components of AAXJ, in trading today Alibaba Group Holding Ltd (Symbol: BABA) is off about 0.1%, Baidu Inc (Symbol: BIDU) is up about 1.8%, and JD.com, Inc. (Symbol: JD) is lower by about 1.3%."
2019-05-23,65.26000213623047,65.34999847412111,-0.5320743092370867,,
2019-05-22,66.30999755859375,66.23000335693361,0.13790428278376632,,
2019-05-21,66.38999938964844,66.48000335693361,-0.12063671332434671,,
2019-05-20,66.04000091552734,65.76000213623047,0.13556856169997786,,
2019-05-17,66.41999816894531,66.37999725341797,-0.42398360904783333,,
2019-05-16,67.75,67.56999969482422,-0.060224204501779385,"AAXJ, ZTO, WUBA, ATHM: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $67.8 million dollar outflow -- that's a 1.6% decrease week over week (from 63,600,000 to 62,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $78.70 as the 52 week high point — that compares with a last trade of $67.89. Among the largest underlying components of AAXJ, in trading today ZTO Express (Cayman) Inc (Symbol: ZTO) is up about 3.7%, 58.com Inc (Symbol: WUBA) is down about 0.2%, and Autohome Inc (Symbol: ATHM) is lower by about 0.8%."
2019-05-15,67.31999969482422,67.80000305175781,-0.2656831072705258,,
2019-05-14,67.33999633789061,67.41000366210939,0.7130174674829922,,
2019-05-13,66.75,66.43000030517578,0.10396098607951211,,
2019-05-10,68.56999969482422,68.76999664306639,-0.47940029187148875,,
2019-05-09,68.04000091552734,68.44999694824219,0.2916682939073564,AAXJ Makes Notable Cross Below Critical Moving Average | AAXJ Crosses Critical Technical Indicator,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $68.38, changing hands as low as $67.54 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $78.70 as the 52 week high point — that compares with a last trade of $67.70. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $67.54 per share. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $60.48 per share, with $78.70 as the 52 week high point — that compares with a last trade of $67.64. A bullish investor could look at AAXJ's 29.7 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2019-05-08,69.87000274658203,69.58000183105469,0.6025808747766771,,
2019-05-07,70.66000366210938,69.88999938964844,-0.4150578275761272,,
2019-05-06,70.62000274658203,71.31999969482422,-1.0897314358247672,,
2019-05-03,72.7300033569336,73.01000213623047,0.9912162574591049,,
2019-05-02,72.20999908447266,72.1500015258789,0.38498386686817304,,
2019-05-01,72.44000244140625,72.0,-0.083087604700789,,
2019-04-30,72.19000244140625,72.26000213623047,-0.6074025767215427,,
2019-04-29,72.37000274658203,72.4000015258789,0.09696591280909668,,
2019-04-26,72.01000213623047,72.12000274658203,0.0414519526853159,,
2019-04-25,71.66999816894531,71.88999938964844,0.15275740464978793,,
2019-04-24,72.44000244140625,72.11000061035156,0.3069641779319199,,
2019-04-23,72.58000183105469,72.94000244140625,-0.455551932541157,,
2019-04-22,72.41000366210938,72.70999908447266,0.4960052373511096,,
2019-04-18,73.06999969482422,73.26000213623047,0.414301073320153,,
2019-04-17,73.56999969482422,73.4000015258789,0.26002797618693363,,
2019-04-16,73.05999755859375,73.0999984741211,-0.2310699601066767,,
2019-04-15,72.93000030517578,72.5999984741211,0.05475077588835562,,
2019-04-12,73.19999694824219,73.19999694824219,-0.45249119659096937,,
2019-04-11,72.62000274658203,72.44000244140625,0.0,,
2019-04-10,73.0199966430664,73.13999938964844,-0.24786601262453575,,
2019-04-09,72.98999786376953,72.94000244140625,0.1643423063529079,,
2019-04-08,72.66000366210938,72.97000122070312,-0.06849626500413665,,
2019-04-05,72.79000091552734,73.16000366210938,0.426641264753207,,
2019-04-04,72.26000213623047,72.61000061035156,0.5083153481635736,,
2019-04-03,72.20999908447266,72.2699966430664,0.4843599000471215,,
2019-04-02,71.7699966430664,71.58999633789062,0.083087604700789,,
2019-04-01,71.5,71.70999908447266,-0.250801607349902,,
2019-03-29,70.68000030517578,70.69000244140625,0.2937050132484703,,
2019-03-28,69.81999969482422,69.94999694824219,0.014151296246862509,,
2019-03-27,69.66999816894531,69.41999816894531,0.18618913489855757,,
2019-03-26,69.84999847412111,69.80000305175781,-0.35883451495687696,,
2019-03-25,69.37999725341797,69.61000061035156,-0.07157540938503869,,
2019-03-22,70.48999786376953,69.55999755859375,0.3315124906873108,,
2019-03-21,70.58999633789062,71.30999755859375,-1.319336548957087,,
2019-03-20,70.79000091552734,71.05000305175781,1.0199762828386063,,
2019-03-19,71.06999969482422,71.08000183105469,0.3672865275714934,,
2019-03-18,70.7699966430664,70.95999908447266,0.014073640457883908,,
2019-03-15,70.05999755859375,70.33000183105469,0.26847880517013595,,
2019-03-14,69.45999908447266,69.36000061035156,0.3853900683269693,,
2019-03-13,69.79000091552734,69.69999694824219,-0.14396555634773653,,
2019-03-12,69.75,69.79000091552734,-0.12896398639411905,"AAXJ, ZTO, WUBA, PDD: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $83.3 million dollar outflow -- that's a 1.8% decrease week over week (from 66,000,000 to 64,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $80.25 as the 52 week high point - that compares with a last trade of $69.76. Among the largest underlying components of AAXJ, in trading today ZTO Express (Cayman) Inc (Symbol: ZTO) is off about 1.9%, 58.com Inc (Symbol: WUBA) is down about 2.3%, and Pinduoduo Inc (Symbol: PDD) is up by about 1%."
2019-03-11,68.73000335693361,69.40000152587889,0.05734898283490143,,
2019-03-08,67.81999969482422,68.12999725341797,0.9748263294354887,,
2019-03-07,69.58999633789061,68.77999877929689,0.45708870537993807,,
2019-03-06,70.26000213623047,69.98000335693361,-1.1639568921096366,,
2019-03-05,69.98000335693361,70.27999877929689,-0.39851803413549264,,
2019-03-04,69.88999938964844,69.63999938964844,0.4286873506323685,,
2019-03-01,69.90000152587889,69.48000335693361,-0.3577049680687621,,
2019-02-28,69.51000213623047,69.25,-0.6008557364477156,,
2019-02-27,70.01999664306639,69.91999816894531,-0.3740499615017976,,
2019-02-26,70.18000030517578,70.48999786376953,-0.1428141658315571,,
2019-02-25,70.7699966430664,70.81999969482422,0.4417178074176891,,
2019-02-22,69.87999725341797,70.01999664306639,0.07065572153409376,,
2019-02-21,69.37000274658203,69.25,0.20034258035345823,,
2019-02-20,69.33000183105469,69.37999725341797,-0.17298939286541107,,
2019-02-19,68.19000244140625,68.84999847412111,0.07211224728525395,,
2019-02-15,68.33000183105469,68.26000213623047,0.9678780012978793,,
2019-02-14,68.37000274658203,68.58999633789061,-0.1024435722938986,,
2019-02-13,69.02999877929689,68.59999847412111,0.321769171377688,,
2019-02-12,68.65000152587889,68.69999694824219,-0.6229180251771128,,
2019-02-11,68.48999786376953,68.19000244140625,0.07282654224625,,
2019-02-08,67.97000122070311,68.23999786376953,-0.43801347893160847,,
2019-02-07,68.62999725341797,68.48999786376953,0.3972291278761691,,
2019-02-06,69.77999877929689,69.16000366210939,-0.20399154196595154,,
2019-02-05,69.09999847412111,69.76000213623047,-0.8884997535589627,Bullish Two Hundred Day Moving Average Cross - AAXJ,"In trading on Tuesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $69.71, changing hands as high as $69.83 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $80.25 as the 52 week high point - that compares with a last trade of $69.75. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-02-04,68.40000152587889,68.80999755859375,0.9551428027260248,,
2019-02-01,68.51000213623047,68.5,0.5994093911821587,,
2019-01-31,68.44000244140625,68.98000335693361,-0.014599526957508694,,
2019-01-30,67.58999633789061,68.33999633789061,0.7890135830863984,,
2019-01-29,67.41000366210939,67.08999633789061,1.1096316624292428,,
2019-01-28,66.98000335693361,67.18000030517578,-0.47471785615500856,,
2019-01-25,67.62000274658203,67.84999847412111,0.29859202481134256,,
2019-01-24,66.29000091552734,66.81999969482422,0.3401297222672802,,
2019-01-23,66.15000152587889,66.19000244140625,0.7995154200891428,,
2019-01-22,65.97000122070311,65.66999816894531,0.0604700145195144,,
2019-01-18,66.73000335693361,66.90000152587889,-0.45475677763615,,
2019-01-17,65.62000274658203,66.48000335693361,0.25475522312800897,,
2019-01-16,65.86000061035156,66.16999816894531,1.3105769191641368,,
2019-01-15,65.27999877929689,65.33999633789061,0.47069170318991166,,
2019-01-14,64.62999725341797,64.73000335693361,0.09190802652519259,,
2019-01-11,65.27999877929689,65.47000122070311,0.15473635736592944,,
2019-01-10,64.98000335693361,65.73999786376953,0.29105766691049567,,
2019-01-09,64.81999969482422,65.27999877929689,1.1695821292302673,,
2019-01-08,64.08000183105469,64.18000030517578,0.7096561040394461,,
2019-01-07,63.61999893188477,64.01000213623047,0.15605254566742555,,
2019-01-04,62.63999938964844,63.63000106811523,0.6130198222154261,,
2019-01-03,62.18999862670898,61.59999847412109,1.5804624650593346,,
2019-01-02,62.58000183105469,63.09000015258789,-0.9487058459822846,,
2018-12-31,64.20999908447266,63.52999877929688,0.814954149266454,,
2018-12-28,63.66999816894531,63.709999084472656,-1.0590255643535942,,
2018-12-27,62.59999847412109,63.31000137329102,0.06282537565212931,,
2018-12-26,62.66999816894531,63.47999954223633,1.134189962422207,,
2018-12-24,62.59999847412109,62.11999893188477,1.2924866713852776,,
2018-12-21,63.27999877929688,62.70000076293945,-0.7667724503775288,,
2018-12-20,63.31999969482422,63.20000076293945,-0.9165581977653026,,
2018-12-19,64.04000091552734,62.86000061035156,-0.1895118958671984,,
2018-12-18,63.90999984741211,63.84999847412109,-1.842598826212188,,
2018-12-17,65.08000183105469,64.47000122070311,-0.09388417060597498,,
2018-12-14,65.02999877929689,65.12000274658203,-0.9373088401796854,,
2018-12-13,66.19999694824219,65.91999816894531,0.13840376591517933,,
2018-12-12,65.94999694824219,65.80000305175781,-0.42295890061111224,,
2018-12-11,65.20999908447266,64.84999847412111,-0.22743578987894536,,
2018-12-10,64.33000183105469,64.37999725341797,-0.552063510820182,,
2018-12-07,65.79000091552734,64.83000183105469,0.07771711633800459,,
2018-12-06,65.01999664306639,66.01999664306639,-1.4591869145970529,,
2018-12-04,68.23000335693361,66.87999725341797,1.537988390694016,,
2018-12-03,68.43000030517578,68.29000091552734,-1.97861063622306,,
2018-11-30,66.44999694824219,66.76999664306639,-0.20458773786948015,"Noteworthy ETF Inflows: AAXJ, CTRP, TAL, EDU","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $106.1 million dollar inflow -- that's a 2.8% increase week over week in outstanding units (from 57,000,000 to 58,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $83.52 as the 52 week high point - that compares with a last trade of $66.38. Among the largest underlying components of AAXJ, in trading today Ctrip.com International Ltd (Symbol: CTRP) is up about 0.6%, TAL Education Group (Symbol: TAL) is up about 1.4%, and New Oriental Education & Technology Group Inc (Symbol: EDU) is up by about 4.7%."
2018-11-29,66.73000335693361,66.65000152587889,0.4815646493911081,,
2018-11-28,66.38999938964844,67.41000366210939,-0.11988884614135614,,
2018-11-27,65.43000030517578,65.94000244140625,1.536382409757924,,
2018-11-26,65.66999816894531,65.81999969482422,0.7794622250523289,,
2018-11-23,64.44999694824219,64.44999694824219,0.22841713120351584,,
2018-11-21,65.01999664306639,65.11000061035156,0.0,,
2018-11-20,64.16000366210939,63.90999984741211,0.13842505680099618,"AAXJ, JD, YUMC, CTRP: ETF Inflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $157.5 million dollar inflow -- that's a 4.4% increase week over week in outstanding units (from 54,600,000 to 57,000,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $60.48 per share, with $83.52 as the 52 week high point - that compares with a last trade of $64.06. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is off about 7.8%, Yum China Holdings Inc (Symbol: YUMC) is down about 1.7%, and Ctrip.com International Ltd (Symbol: CTRP) is lower by about 1.3%."
2018-11-19,65.59999847412111,65.13999938964844,-0.38965679617771465,,
2018-11-16,65.55000305175781,66.19999694824219,-0.7012181328847712,,
2018-11-15,65.01999664306639,66.15000152587889,0.991600101026913,,
2018-11-14,64.87999725341797,64.68000030517578,1.7379343911931768,,
2018-11-13,64.11000061035156,64.41999816894531,-0.30825671502575686,,
2018-11-12,63.9000015258789,63.22999954223633,0.48354009615107707,,
2018-11-09,64.26000213623047,63.90999984741211,-1.0485163812887024,,
2018-11-08,65.90000152587889,65.34999847412111,-0.5446658530704038,,
2018-11-07,66.26999664306639,66.87000274658203,-0.8346024871362077,,
2018-11-06,65.23000335693361,65.5,0.9053963089017536,,
2018-11-05,65.30999755859375,65.56999969482422,0.4139148078668508,,
2018-11-02,66.26999664306639,65.63999938964844,0.39810464852215666,,
2018-11-01,63.93999862670898,65.23999786376953,-0.9506523092360365,,
2018-10-31,63.06999969482422,62.9900016784668,2.0331549342847794,,
2018-10-30,61.43000030517578,62.15999984741211,-0.12684004557556203,,
2018-10-29,62.40999984741211,61.11999893188477,1.1883437060227753,,
2018-10-26,61.54999923706055,62.0,-2.066977918092124,,
2018-10-25,62.41999816894531,62.93999862670898,0.7311141649348685,,
2018-10-24,63.5,61.77000045776367,0.8330670826939741,,
2018-10-23,62.91999816894531,63.81000137329102,-2.7244087279312255,,
2018-10-22,65.01000213623047,64.73000335693361,1.41449973020657,,
2018-10-19,64.31999969482422,63.959999084472656,-0.4307010769052348,,
2018-10-18,64.06999969482422,63.2599983215332,-0.5597024441225728,,
2018-10-17,65.15000152587889,64.70999908447266,-1.264244384500052,,
2018-10-16,64.72000122070311,65.52999877929689,-0.675368274905501,,
2018-10-15,64.33000183105469,64.11000061035156,1.2515413215639286,,
2018-10-12,64.77999877929689,64.98000335693361,-0.341988519261819,,
2018-10-11,63.41999816894531,63.2599983215332,0.3087443368409547,"Notable ETF Outflow Detected - AAXJ, BABA, BIDU, JD","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $118.4 million dollar outflow -- that's a 3.2% decrease week over week (from 56,400,000 to 54,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $63.26 per share, with $83.52 as the 52 week high point - that compares with a last trade of $63.82. Among the largest underlying components of AAXJ, in trading today Alibaba Group Holding Ltd (Symbol: BABA) is up about 0.9%, Baidu Inc (Symbol: BIDU) is up about 0.6%, and JD.com, Inc. (Symbol: JD) is higher by about 2.4%."
2018-10-10,65.44000244140625,63.9000015258789,-0.25228611168654375,,
2018-10-09,65.66999816894531,65.73999786376953,-2.3533020447336304,,
2018-10-08,65.68000030517578,66.19000244140625,0.10659311219125464,,
2018-10-05,66.84999847412111,66.51000213623047,0.7764953317003548,iShares MSCI All Country Asia ex Japan Getting Very Oversold,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $65.9699 per share. A bullish investor could look at AAXJ's 29.7 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $65.9699 per share, with $83.52 as the 52 week high point - that compares with a last trade of $66.40."
2018-10-04,67.80000305175781,66.94999694824219,-0.5085958798073245,,
2018-10-03,69.30999755859375,68.63999938964844,-1.2536962614393088,,
2018-10-02,69.33999633789061,69.25,-0.966668868194527,,
2018-10-01,70.93000030517578,70.45999908447266,-0.12978993747282994,,
2018-09-28,70.55000305175781,70.61000061035156,-0.6626268415070469,,
2018-09-27,70.93000030517578,71.01000213623047,0.08504260240744967,,
2018-09-26,70.7699966430664,70.73999786376953,0.11278983605030346,,
2018-09-25,70.68000030517578,70.69000244140625,-0.04238912070064948,,
2018-09-24,70.30000305175781,70.44000244140625,0.014151296246862509,,
2018-09-21,71.19999694824219,71.2699966430664,0.19914563808107388,,
2018-09-20,70.80000305175781,70.94999694824219,0.09831418233782231,,
2018-09-19,69.83000183105469,70.30000305175781,0.21185577686306467,,
2018-09-18,69.05999755859375,69.33999633789061,0.6730648838306443,,
2018-09-17,68.95999908447266,68.70999908447266,0.4054427877141129,,
2018-09-14,69.98000335693361,69.58999633789061,-0.3625290071331963,,
2018-09-13,69.66999816894531,69.66000366210939,-0.5573120896461851,,
2018-09-12,67.93000030517578,68.54000091552734,-0.0143454960508069,,
2018-09-11,67.36000061035156,68.23999786376953,0.8979841124851059,"After Hours Most Active for Sep 11, 2018 : PDBC, HPQ, WFC, SLB, V, AAXJ, VCSH, MSFT, QQQ, T, INTC, DHI","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is unchanged at $68.24, with 1,750,001 shares traded. Visa Inc. ( V ) is unchanged at $145.49, with 2,431,719 shares traded. Microsoft Corporation ( MSFT ) is unchanged at $111.24, with 1,219,053 shares traded."
2018-09-10,68.55000305175781,68.01999664306639,1.3064092123578974,,
2018-09-07,68.72000122070311,68.68000030517578,-0.7731675931381737,,
2018-09-06,69.43000030517578,69.19000244140625,-0.058208548918474934,,
2018-09-05,69.66999816894531,69.37999725341797,-0.34566882142392874,,
2018-09-04,70.70999908447266,70.5999984741211,-0.4162493514412186,,
2018-08-31,71.0199966430664,71.43000030517578,-0.15556584892633346,,
2018-08-30,71.93000030517578,71.18000030517578,0.577307352139115,,
2018-08-29,72.25,72.73999786376953,-1.0426803792826247,,
2018-08-28,72.69000244140625,72.23999786376953,0.6781977353211505,,
2018-08-27,72.02999877929688,72.48999786376953,-0.6190735486622898,,
2018-08-24,71.12999725341797,71.4800033569336,0.6386215358438557,,
2018-08-23,71.25,70.5,0.4920653972031559,,
2018-08-22,71.11000061035156,71.38999938964844,-1.0526315789473684,,
2018-08-21,70.77999877929688,71.08000183105469,0.3937544324196156,,
2018-08-20,69.97000122070311,70.16000366210939,0.42385286370697606,,
2018-08-17,68.88999938964844,69.81999969482422,0.27154843231596154,,
2018-08-16,68.97000122070311,69.09999847412111,1.3499786811081393,,
2018-08-15,68.27999877929689,68.44999694824219,0.18848376267532263,,
2018-08-14,70.23999786376953,70.29000091552734,0.24897213237332874,,
2018-08-13,70.7300033569336,70.18000030517578,0.07118885717336355,,
2018-08-10,71.27999877929688,71.33999633789062,-0.7776092544238459,,
2018-08-09,72.55999755859375,72.37999725341797,0.08417166052361966,,
2018-08-08,72.18000030517578,72.22000122070312,-0.24807099122409307,,
2018-08-07,72.2300033569336,72.19000244140625,0.055418281183458824,,
2018-08-06,71.29000091552734,71.29000091552734,-0.05537991647276302,,
2018-08-03,71.43000030517578,71.55000305175781,0.0,,
2018-08-02,70.95999908447266,71.33999633789062,0.1680004844873785,,
2018-08-01,72.5,72.4000015258789,0.5355091013538626,,
2018-07-31,72.6500015258789,73.05000305175781,-0.1379289298221983,,
2018-07-30,72.93000030517578,72.55999755859375,0.550587085309861,,
2018-07-27,73.36000061035156,72.9000015258789,-0.5073395653829066,,
2018-07-26,72.83999633789062,72.87999725341797,-0.6270434578046438,,
2018-07-25,72.76000213623047,73.69000244140625,0.054916141595871666,,
2018-07-24,72.58000183105469,72.5,1.278175203231189,,
2018-07-23,71.69000244140625,71.51000213623047,-0.11022572201211663,,
2018-07-20,71.58999633789062,72.01000213623047,-0.2510814605187094,,
2018-07-19,71.0199966430664,71.0,0.5866822458790184,,
2018-07-18,71.45999908447266,71.83999633789062,-0.0281563559723971,,
2018-07-17,71.33999633789062,71.9000015258789,0.5317621862390106,,
2018-07-16,71.61000061035156,71.58999633789062,0.7849806794717301,,
2018-07-13,71.93000030517578,71.97000122070312,-0.027935026239960383,,
2018-07-12,71.87000274658203,71.91000366210938,0.05561089303160402,,
2018-07-11,71.08999633789062,70.91999816894531,0.055657317376749504,,
2018-07-10,72.27999877929688,72.11000061035156,-0.2391309293888714,,
2018-07-09,72.0199966430664,72.43000030517578,-0.23519392891025473,,
2018-07-06,70.4000015258789,71.0999984741211,0.5692914207443903,,
2018-07-05,70.68000030517578,70.25,0.9943138253837537,,
2018-07-03,71.30000305175781,70.62000274658203,-0.6083762072993272,,
2018-07-02,70.41000366210938,70.77999877929688,-0.9537170772379324,,
2018-06-29,71.61000061035156,71.66999816894531,0.5254865756903946,,
2018-06-28,70.04000091552734,70.72000122070312,0.0837837705381573,,
2018-06-27,71.66999816894531,70.38999938964844,0.9708742094334128,,
2018-06-26,72.0199966430664,71.86000061035156,-1.785961785961786,Is WisdomTree Asia Pacific ex-Japan Fund (AXJL) a Hot ETF Right Now?,"IShares MSCI All Country Asia ex Japan ETF (AAXJ) tracks MSCI All Country Asia ex Japan Index and the Vanguard FTSE Pacific ETF (VPL) tracks FTSE Developed Asia Pacific All Cap Index. Click to get this free report WISDMTR-AP-JPN (AXJL): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports VANGD-FTSE PAC (VPL): ETF Research Reports To read this article on Zacks.com click here. IShares MSCI All Country Asia ex Japan ETF has $4.59 B in assets, Vanguard FTSE Pacific ETF has $4.80 B. AAXJ has an expense ratio of 0.69% and VPL charges 0.10%."
2018-06-25,72.4000015258789,72.0199966430664,-0.22215501273596225,,
2018-06-22,73.44999694824219,73.12000274658203,-0.5248686116072383,,
2018-06-21,73.19000244140625,72.44999694824219,-0.44927735244521844,iShares MSCI All Country Asia ex Japan ETF Experiences Big Outflow,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $207.7 million dollar outflow -- that's a 4.5% decrease week over week (from 62,600,000 to 59,800,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $66.725 per share, with $83.52 as the 52 week high point - that compares with a last trade of $72.67. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is off about 2.6%, NetEase, Inc (Symbol: NTES) is down about 0.1%, and Ctrip.com International Ltd (Symbol: CTRP) is lower by about 0.9%."
2018-06-20,73.91999816894531,73.70999908447266,-1.011074557288735,,
2018-06-19,73.1500015258789,73.45999908447266,-0.28408967758995346,,
2018-06-18,74.76000213623047,74.83999633789062,0.4237833932020897,,
2018-06-15,75.58000183105469,75.68000030517578,0.10700133677683399,,
2018-06-14,76.62000274658203,76.30000305175781,0.13230811285850735,AAXJ Crosses Below Key Moving Average Level,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $76.38, changing hands as low as $76.17 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $66.725 per share, with $83.52 as the 52 week high point - that compares with a last trade of $76.30. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-06-13,77.45999908447266,76.80000305175781,-0.41764511009299554,,
2018-06-12,77.72000122070312,77.47000122070312,-0.8520475606965816,,
2018-06-11,77.69999694824219,77.70999908447266,-0.321667519394486,,
2018-06-08,77.33000183105469,77.51000213623047,0.012872762706968199,,
2018-06-07,78.68000030517578,77.91999816894531,0.23276904295054024,,
2018-06-06,78.0199966430664,78.69000244140625,-0.965940687954565,,
2018-06-05,77.62000274658203,77.47000122070312,0.8587616344115632,,
2018-06-04,77.25,77.61000061035156,-0.1932511215809143,,
2018-06-01,76.3499984741211,76.87000274658203,0.4660202075748382,,
2018-05-31,75.80000305175781,76.0,0.681079610809938,,
2018-05-30,75.20999908447266,75.77999877929688,0.26384820605564546,,
2018-05-29,76.27999877929688,75.44000244140625,0.7578775452237667,,
2018-05-25,76.44000244140625,76.88999938964844,-1.1012012995975664,,
2018-05-24,76.41999816894531,76.37999725341797,0.5886930061091047,,
2018-05-23,75.7699966430664,76.61000061035156,-0.05234351803949514,AAXJ Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $75.90, changing hands as low as $75.76 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $66.335 per share, with $83.52 as the 52 week high point - that compares with a last trade of $75.91. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-05-22,76.81999969482422,76.62999725341797,1.1086234716918437,,
2018-05-21,76.73999786376953,76.70999908447266,-0.24733460317762995,,
2018-05-18,76.04000091552734,75.98999786376953,-0.039091451826894066,,
2018-05-17,76.61000061035156,76.4000015258789,-0.06575887842684375,,
2018-05-16,76.79000091552734,77.37000274658203,-0.27411445346507557,,
2018-05-15,76.62000274658203,76.25,0.7553090560484784,,
2018-05-14,77.8499984741211,77.69999694824219,-0.48290620375700366,,
2018-05-11,77.73999786376953,77.48999786376953,-0.1926801911611723,,
2018-05-10,76.58000183105469,77.38999938964844,-0.3215847785821868,,
2018-05-09,76.2699966430664,76.11000061035156,1.0577142063546936,,
2018-05-08,75.80000305175781,76.04000091552734,-0.20977584863888774,,
2018-05-07,75.16999816894531,75.47000122070312,0.31661986029955136,,
2018-05-04,74.83000183105469,75.88999938964844,0.39909945332651553,,
2018-05-03,75.5199966430664,75.52999877929688,1.4165408695123773,,
2018-05-02,76.3499984741211,75.69000244140625,0.013244354707458874,"AAXJ, NTES, CTRP, YUMC: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $61.7 million dollar outflow -- that's a 1.3% decrease week over week (from 63,800,000 to 63,000,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $63.945 per share, with $83.52 as the 52 week high point - that compares with a last trade of $76.12. Among the largest underlying components of AAXJ, in trading today NetEase, Inc (Symbol: NTES) is down about 1%, Ctrip.com International Ltd (Symbol: CTRP) is down about 0.3%, and Yum China Holdings Inc (Symbol: YUMC) is lower by about 14.1%."
2018-05-01,75.93000030517578,76.08999633789062,-0.8644348996792056,Interesting AAXJ Put And Call Options For December 21st,"Below is a chart showing AAXJ's trailing twelve month trading history, with the $77.00 strike highlighted in red: Considering the fact that the $77.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund (Symbol: AAXJ) saw new options begin trading this week, for the December 21st expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the AAXJ options chain for the new December 21st contracts and identified one put and one call contract of particular interest."
2018-04-30,77.04000091552734,76.25,0.2107151745973819,,
2018-04-27,76.44000244140625,76.51000213623047,-1.0254425053727119,,
2018-04-26,75.37999725341797,76.0199966430664,0.09157468941458471,,
2018-04-25,75.20999908447266,75.0999984741211,0.8490307945977246,,
2018-04-24,76.3499984741211,75.54000091552734,-0.14625795996622007,,
2018-04-23,76.19000244140625,75.88999938964844,-1.0609005563612413,,
2018-04-20,76.75,76.26000213623047,-0.39375645379264707,,
2018-04-19,77.66000366210938,77.1500015258789,-0.6384336987225163,,
2018-04-18,77.16000366210938,77.43000030517578,-0.6567114501429013,,
2018-04-17,76.5999984741211,76.9800033569336,0.34991787228101484,,
2018-04-16,76.76000213623047,77.01000213623047,0.49608993522484557,,
2018-04-13,77.68000030517578,77.08999633789062,0.3256904547192565,,
2018-04-12,77.55999755859375,77.83999633789062,-0.7595313658177787,,
2018-04-11,77.52999877929688,77.81999969482422,0.36100926780631487,,
2018-04-10,77.43000030517578,77.80999755859375,0.3740499420783994,,
2018-04-09,76.33999633789062,76.2699966430664,0.4907623039135749,,
2018-04-06,76.33000183105469,75.37000274658203,-0.09169465310738438,,
2018-04-05,77.01000213623047,77.05000305175781,-1.257695613053271,,
2018-04-04,74.88999938964844,76.86000061035156,0.051942493725142674,,
2018-04-03,76.87000274658203,77.02999877929688,2.630526421095719,,
2018-04-02,77.12000274658203,76.08000183105469,0.20813845062852926,,
2018-03-29,76.6500015258789,77.52999877929688,-1.3485488569610258,,
2018-03-28,76.44000244140625,76.16000366210938,1.1480720624915581,,
2018-03-27,77.75,76.55999755859375,-0.36629875765833886,,
2018-03-26,77.30000305175781,77.73999786376953,-1.5305497638665595,,
2018-03-23,76.83000183105469,75.2300033569336,0.5692041327826483,,
2018-03-22,77.75,76.81999969482422,-2.082517813339911,,
2018-03-21,79.20999908447266,79.55000305175781,-1.196141871608722,,
2018-03-20,79.13999938964844,79.47000122070312,0.42924374601060483,,
2018-03-19,79.0,78.62000274658203,0.41698487945383017,,
2018-03-16,79.44000244140625,79.51000213623047,-0.48100918154173256,,
2018-03-15,79.87999725341797,79.63999938964844,0.08811643085717359,,
2018-03-14,79.7300033569336,79.48999786376953,-0.3004480120450455,,
2018-03-13,80.11000061035156,79.20999908447266,-0.3010228057932106,,
2018-03-12,79.70999908447266,79.77999877929688,-1.1234571452026814,,
2018-03-09,78.41999816894531,79.54000091552734,0.08781795963896147,,
2018-03-08,77.87999725341797,77.83000183105469,1.4282106257757574,,
2018-03-07,76.93000030517578,77.52999877929688,-0.06419545984394225,,
2018-03-06,77.87000274658203,77.54000091552734,0.7799278197594475,,
2018-03-05,75.83000183105469,76.69000244140625,-0.42378556493523734,"Monday's ETF Movers: IDU, AAXJ","VIDEO: Monday's ETF Movers: IDU, AAXJ The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And underperforming other ETFs today is the iShares MSCI All Country Asia ex Japan ETF ( AAXJ ), down about 0.4% in Monday afternoon trading. In trading on Monday, the iShares U.S. Utilities ETF ( IDU ) is outperforming other ETFs, up about 1.6% on the day."
2018-03-02,75.8499984741211,76.9000015258789,1.1341165628184993,,
2018-03-01,77.48999786376953,76.61000061035156,1.3843151916688015,,
2018-02-28,77.8499984741211,76.73999786376953,-1.135626890795685,,
2018-02-27,79.0199966430664,77.72000122070312,-1.4258196944224077,,
2018-02-26,79.37999725341797,79.86000061035156,-1.6451474026699406,,
2018-02-23,78.61000061035156,79.08999633789062,0.6046905688358734,,
2018-02-22,78.0,77.73999786376953,0.6106038974840758,,
2018-02-21,78.55000305175781,77.88999938964844,-0.33333607209034455,,
2018-02-20,77.75,77.86000061035156,-0.8402337828993951,,
2018-02-16,78.87999725341797,78.93000030517578,0.1414798846965434,,
2018-02-15,78.87999725341797,79.16000366210938,0.06339129500368461,,
2018-02-14,75.5999984741211,77.62999725341797,0.3549777110055277,,
2018-02-13,75.38999938964844,75.95999908447266,2.68518362469514,,
2018-02-12,75.12999725341797,75.31999969482422,0.7560680454156943,,
2018-02-09,74.08999633789062,74.44000244140625,0.25289824085226625,,
2018-02-08,76.1500015258789,73.31999969482422,0.4724066956615938,,
2018-02-07,76.73999786376953,75.73999786376953,-3.716351640640396,,
2018-02-06,75.98999786376953,78.36000061035156,-1.3031014175622224,"AAXJ, NTES, CTRP, YUMC: Large Outflows Detected at ETF","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $174.2 million dollar outflow -- that's a 3.3% decrease week over week (from 66,600,000 to 64,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $59.27 per share, with $83.52 as the 52 week high point - that compares with a last trade of $76.82. Among the largest underlying components of AAXJ, in trading today NetEase, Inc (Symbol: NTES) is off about 1%, Ctrip.com International Ltd (Symbol: CTRP) is up about 1.9%, and Yum China Holdings Inc (Symbol: YUMC) is lower by about 2.9%."
2018-02-05,78.6500015258789,76.37000274658203,3.118835127263505,,
2018-02-02,79.9800033569336,78.63999938964844,-2.898917654243995,,
2018-02-01,81.04000091552734,80.5999984741211,-1.6754237447390519,,
2018-01-31,82.27999877929688,81.77999877929688,-0.5429447636172782,,
2018-01-30,81.55999755859375,81.16999816894531,-0.6076810979800464,,
2018-01-29,82.6500015258789,82.30999755859375,-0.47817484222980383,,
2018-01-26,82.9800033569336,83.5,-0.4113780532462496,,
2018-01-25,82.47000122070312,82.25,0.6266529549651514,,
2018-01-24,82.55999755859375,82.45999908447266,-0.26676514786796957,,
2018-01-23,81.9800033569336,82.25,-0.12112218638345248,,
2018-01-22,81.19999694824219,81.70999908447266,0.32934451330877,,
2018-01-19,81.13999938964844,81.31999969482422,0.6280814721650174,,
2018-01-18,80.4000015258789,80.5,0.22183917491962057,,
2018-01-17,80.4000015258789,80.73999786376953,0.1243762092329147,,
2018-01-16,80.4000015258789,79.77999877929688,0.4228810092512101,,
2018-01-12,79.4800033569336,80.1500015258789,-0.7711476801184719,,
2018-01-11,78.93000030517578,79.4000015258789,0.8429770264810437,,
2018-01-10,78.88999938964844,78.91999816894531,0.5954658797490274,,
2018-01-09,79.43000030517578,79.41000366210938,0.03802608635944709,,
2018-01-08,79.16999816894531,79.48999786376953,-0.025175176872186462,,
2018-01-05,78.98999786376953,79.41000366210938,0.4041931315210509,,
2018-01-04,78.62999725341797,78.69000244140625,0.5317202300273621,,
2018-01-03,78.20999908447266,78.55999755859375,0.07631335378899926,,
2018-01-02,77.38999938964844,77.87999725341797,0.4475111599772162,,
2017-12-29,76.52999877929688,76.27999877929688,0.6331539832458929,"AAXJ, JD, CTRP, YUMC: ETF Inflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $137.3 million dollar inflow -- that's a 2.9% increase week over week in outstanding units (from 62,400,000 to 64,200,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.32 per share, with $78.44 as the 52 week high point - that compares with a last trade of $76.49. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is down about 0.1%, Ctrip.com International Ltd (Symbol: CTRP) is down about 0.7%, and Yum China Holdings Inc (Symbol: YUMC) is lower by about 1.1%."
2017-12-28,76.1500015258789,76.0,-0.32666928523149374,,
2017-12-27,75.38999938964844,75.37000274658203,-0.19698164527013115,,
2017-12-26,75.33999633789062,75.26000213623047,-0.026524264794133855,,
2017-12-22,75.25,75.56999969482422,-0.1061776022677146,"Notable ETF Inflow Detected - AAXJ, MLCO, VIPS, YY","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $285.7 million dollar inflow -- that's a 6.5% increase week over week in outstanding units (from 58,600,000 to 62,400,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $53.90 per share, with $78.44 as the 52 week high point - that compares with a last trade of $75.32. Among the largest underlying components of AAXJ, in trading today Melco Resorts & Entertainment Ltd (Symbol: MLCO) is up about 0.2%, Vipshop Holdings Ltd (Symbol: VIPS) is up about 1.1%, and YY Inc (Symbol: YY) is lower by about 0.5%."
2017-12-21,74.73999786376953,75.01000213623047,0.425248763886005,,
2017-12-20,74.80000305175781,74.5999984741211,0.3612580682074424,,
2017-12-19,74.80999755859375,74.5199966430664,-0.26738578807052416,,
2017-12-18,75.79000091552734,75.87999725341797,-0.38764994651978846,,
2017-12-15,75.44000244140625,75.47000122070312,0.1187443420022273,,
2017-12-14,75.91000366210938,75.48999786376953,0.039765082616712334,,
2017-12-13,75.7300033569336,76.18000030517578,-0.5532943987321798,,
2017-12-12,75.20999908447266,75.1500015258789,0.5942122386040898,,
2017-12-11,75.69000244140625,75.76000213623047,-0.07977338030062107,,
2017-12-08,75.29000091552734,75.31999969482422,0.09248208821027253,,
2017-12-07,73.80000305175781,74.41000366210938,0.039844307254734326,,
2017-12-06,73.80000305175781,73.86000061035156,0.8265590584376448,,
2017-12-05,74.95999908447266,75.0199966430664,0.08129750150778746,,
2017-12-04,75.80999755859375,75.0,0.08003943346655935,,
2017-12-01,75.30999755859375,75.12999725341797,-1.0684574392285142,,
2017-11-30,75.77999877929688,75.62999725341797,-0.23901249636309557,,
2017-11-29,77.12999725341797,76.33000183105469,-0.19794342609555007,,
2017-11-28,77.41999816894531,77.5199966430664,-1.0372040073265139,,
2017-11-27,77.5999984741211,76.9800033569336,0.12916362243109056,,
2017-11-24,78.12000274658203,78.27999877929688,-0.7989627955911145,,
2017-11-22,78.30999755859375,78.36000061035156,0.20480802238815082,,
2017-11-21,78.0999984741211,78.27999877929688,0.06385270503986264,,
2017-11-20,76.75,77.11000061035156,0.2304741468534413,,
2017-11-17,76.66999816894531,76.69999694824219,0.46905616983916937,,
2017-11-16,76.04000091552734,76.72000122070312,0.03912714231552677,,
2017-11-15,75.22000122070312,75.23999786376953,0.8942665662658158,,
2017-11-14,75.88999938964844,75.66999816894531,0.026584209973267707,,
2017-11-13,75.83000183105469,76.11000061035156,-0.2898948774179772,January 2020 Options Now Available For iShares MSCI All Country Asia ex Japan Index Fund (AAXJ),"Below is a chart showing AAXJ's trailing twelve month trading history, with the $77.00 strike highlighted in red: Considering the fact that the $77.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in iShares MSCI All Country Asia ex Japan Index Fund (Symbol: AAXJ) saw new options become available today, for the January 2020 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the AAXJ options chain for the new January 2020 contracts and identified one put and one call contract of particular interest."
2017-11-10,76.11000061035156,76.08000183105469,0.3692453811628513,,
2017-11-09,76.04000091552734,76.11000061035156,-0.039415029636453484,,
2017-11-08,76.37000274658203,76.56999969482422,0.09205640975988579,,
2017-11-07,76.48999786376953,76.18000030517578,0.26187893289180014,,
2017-11-06,75.9000015258789,76.52999877929688,-0.4052785556954295,,
2017-11-03,76.23999786376953,75.9000015258789,0.8300358903196655,,
2017-11-02,75.98999786376953,76.13999938964844,-0.44595533501739076,,
2017-11-01,76.2300033569336,75.95999908447266,0.1973964075480306,,
2017-10-31,75.13999938964844,75.30999755859375,-0.35419685238198134,,
2017-10-30,74.62999725341797,74.58999633789062,0.22624190887168424,,
2017-10-27,74.41999816894531,75.05000305175781,-0.05359897762224794,,
2017-10-26,74.4800033569336,74.08000183105469,0.8465532092358939,,
2017-10-25,74.73999786376953,74.23999786376953,-0.5370589525378543,ETFs to Target Attractive Opportunities in Asia,"Investors who are interested in gaining exposure to the growth opportunity in the Southeast Asia region can look to various ETF options, such as he iShares MSCI All Country Asia ex Japan ETF (NYSEArca: AAXJ), which excludes Japanese and Australian stock exposure and tilts toward more emerging economies, including China 39.0%, Korea 17.6%, Taiwan 13.5%, India 9.8%, Hong Kong 5.8%, Singapore 4.0%, Indonesia 2.6%, Thailand 2.5%, Malaysia 2.5% and Philippines 1.3%. Similarly, other China H-shares ETFs options include the SPDR S&P China ETF (NYSEArca: GXC) and the iShares MSCI China ETF (NYSEArca: MCHI). Additionally, for India country exposure, ETF investors can look to options like the iShares MSCI India ETF (BATS: INDA), PowerShares India Portfolio (NYSEArca: PIN) and WisdomTree India Earnings ETF (NYSEArca: EPI), which have have also notched impressive performances this year."
2017-10-24,74.69000244140625,74.48999786376953,-0.6689858366217277,,
2017-10-23,74.81999969482422,74.45999908447266,-0.2677795837449876,"Friedenthal Financial Buys iShares Edge MSCI Min Vol Emerging Markets, iShares MSCI Brazil ...","Friedenthal Financial New Purchases: EEMV , EWZ , FEZ , SPY, VEA, SCHC, QQQ, VWO, VGK, XLF, Added Positions:BND, SCHA, RYE, SCHZ, RYT, RYF, RGI, SCHH, RTM, RYH, Reduced Positions:SJNK, AAXJ, XLI, HYS, XLK, DXJ, VOO, DBEF, BKLN, MINT, Sold Out:HEDJ, For the details of Friedenthal Financial's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Friedenthal+Financial These are the top 5 holdings of Friedenthal Financial Schwab US Aggregate Bond ( SCHZ ) - 161,992 shares, 9.16% of the total portfolio. Shares added by 1.41% iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) - 105,929 shares, 8.26% of the total portfolio. Shares reduced by 49.84% New Purchase: iShares Edge MSCI Min Vol Emerging Markets (EEMV) Friedenthal Financial initiated holdings in iShares Edge MSCI Min Vol Emerging Markets."
2017-10-20,74.75,74.87000274658203,-0.4811555891739278,,
2017-10-19,74.47000122070312,74.5,0.16053879141408864,,
2017-10-18,75.33000183105469,75.29000091552734,0.040283038545909346,"Arrow Financial Corp Buys NVIDIA Corp, DowDuPont Inc, The Home Depot Inc, Sells Wells Fargo, ...","Arrow Financial Corp New Purchases: NVDA , DWDP , BHGE , PFF, REGN, MFGP, NGG, LE, HUM, HRL, Added Positions:HD, AAXJ, HRS, STT, TSLA, TMO, KHC, STZ, SYK, ADBE, Reduced Positions:WFC, ANDV, PCLN, CMG, DKS, CRM, CHKP, GILD, SBUX, COP, Sold Out:DD, DISCA, NEA, CTSH, QQQ, PNRA, SPH, TSCO, AMP, MYL, For the details of ARROW FINANCIAL CORP's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=ARROW+FINANCIAL+CORP These are the top 5 holdings of ARROW FINANCIAL CORP Arrow Financial Corp ( AROW ) - 1,439,384 shares, 11.8% of the total portfolio. Shares reduced by 1.83% iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) - 156,562 shares, 2.7% of the total portfolio. Shares added by 0.16% New Purchase: NVIDIA Corp (NVDA) Arrow Financial Corp initiated holdings in NVIDIA Corp."
2017-10-17,75.12000274658203,75.0,-0.053100908741586454,,
2017-10-16,75.30000305175781,75.38999938964844,-0.15974805936424355,,
2017-10-13,74.98999786376953,75.23999786376953,0.11951704414774804,,
2017-10-12,74.69999694824219,74.55999755859375,0.3333777932013842,,
2017-10-11,74.29000091552734,74.61000061035156,-0.18741552258086394,,
2017-10-10,74.1500015258789,74.4800033569336,0.43074396403370574,,
2017-10-09,73.5,73.7699966430664,0.4450462903085908,,
2017-10-06,73.47000122070312,73.55999755859375,0.3673423715189201,,
2017-10-05,73.5,73.97000122070312,0.12249399264371444,,
2017-10-04,73.37999725341797,73.3499984741211,0.6394574431335034,,
2017-10-03,72.98999786376953,73.41000366210938,-0.04088141240081293,,
2017-10-02,72.4000015258789,72.4800033569336,0.5754292514486077,,
2017-09-29,71.7699966430664,72.22000122070312,0.11049976432126367,,
2017-09-28,71.18000030517578,71.44000244140625,0.6270093335446645,,
2017-09-27,71.37999725341797,71.5199966430664,0.36527414318030416,,
2017-09-26,71.81999969482422,71.54000091552734,0.1961325231652818,,
2017-09-25,72.27999877929688,71.58999633789062,-0.3898618497446936,,
2017-09-22,72.9800033569336,72.91999816894531,-0.9546243124783879,,
2017-09-21,73.70999908447266,73.47000122070312,-0.08222141028797356,,
2017-09-20,73.80000305175781,73.4000015258789,-0.32559743148889536,,
2017-09-19,73.63999938964844,73.83999633789062,-0.542007465227847,,
2017-09-18,73.81999969482422,73.76000213623047,0.27158738443756836,,
2017-09-15,72.79000091552734,73.12000274658203,-0.08127547933051081,,
2017-09-14,72.47000122070312,72.5999984741211,0.45336148770990403,,
2017-09-13,72.69000244140625,72.55999755859375,0.17938077994792598,,
2017-09-12,72.93000030517578,72.87999725341797,-0.1788483676517881,,
2017-09-11,72.87000274658203,72.94999694824219,-0.0685630763040924,,
2017-09-08,72.20999908447266,71.94999694824219,0.10977658658577226,,
2017-09-07,72.01000213623047,72.22000122070312,-0.3600638963120789,,
2017-09-06,71.68000030517578,71.76000213623047,0.2916248829924686,,
2017-09-05,71.70999908447266,71.41000366210938,0.11160969686674349,,
2017-09-01,72.30000305175781,72.43000030517578,-0.4183453161251527,,
2017-08-31,71.9800033569336,72.06999969482422,0.17980255592092698,,
2017-08-30,71.83000183105469,71.83000183105469,0.12502963836268835,,
2017-08-29,71.16000366210938,71.62000274658203,0.0,,
2017-08-28,72.05000305175781,71.79000091552734,0.6464292591339372,,
2017-08-25,72.22000122070312,72.08000183105469,-0.3608634631752808,,
2017-08-24,71.72000122070312,71.80000305175781,-0.19385127012197312,,
2017-08-23,71.12999725341797,71.47000122070312,0.11154744798246559,,
2017-08-22,70.95999908447266,71.3499984741211,0.47800362774345284,,
2017-08-21,70.44999694824219,70.44000244140625,0.5496045584557744,,
2017-08-18,70.15000152587889,70.16000366210939,-0.014186667521476556,,
2017-08-17,70.41999816894531,69.80999755859375,0.014258212420433526,,
2017-08-16,70.47000122070312,70.69999694824219,-0.8662320735767474,,
2017-08-15,70.04000091552734,69.98000335693361,0.3263739514048609,,
2017-08-14,70.01999664306639,70.06999969482422,-0.08566184724368668,,
2017-08-11,69.20999908447266,69.23999786376953,0.07141253092701794,,
2017-08-10,70.26999664306639,69.16000366210939,0.04334457404089933,,
2017-08-09,70.75,70.95999908447266,-1.5796115468671035,,
2017-08-08,71.62000274658203,71.61000061035156,0.29681849395428445,,
2017-08-07,71.22000122070312,71.5,-0.01396556247820877,,
2017-08-04,71.0,71.19000244140625,0.39314627140933195,,
2017-08-03,70.80000305175781,70.86000061035156,0.267609072403169,,
2017-08-02,71.47000122070312,71.22000122070312,0.08474231074522585,,
2017-08-01,71.43000030517578,71.25,-0.3497971116972376,"AAXJ, OILK: Big ETF Inflows | Arrow Financial Corp Buys iShares MSCI All Country Asia ex Japan Index Fund, Sherwin-Williams ...","Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI All Country Asia ex Japan ETF ( AAXJ ), which added 10,800,000 units, or a 22.6% increase week over week. VIDEO: AAXJ, OILK: Big ETF Inflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Among the largest underlying components of AAXJ, in morning trading today Alibaba Group Holding ( BABA ) is off about 0.1%, and Baidu ( BIDU ) is lower by about 0.8%. | Arrow Financial Corp New Purchases: AAXJ , BHI , TXN , XLRE, QQQ, SLY, XBI, ENB, MBUU, Added Positions:SHW, KHC, CMG, AROW, GRUB, MNST, STT, TSO, GD, EEM, Reduced Positions:DIS, GIS, TWX, DKS, GOOG, IJH, COP, BMY, SLB, MSFT, Sold Out:BHGE, CEF, EQR, PSA, ABX, WFM, SHPG, SHLD, NFG, KMX, For the details of ARROW FINANCIAL CORP's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=ARROW+FINANCIAL+CORP These are the top 5 holdings of ARROW FINANCIAL CORP Arrow Financial Corp ( AROW ) - 1,398,646 shares, 10.66% of the total portfolio. New Position New Purchase: iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) Arrow Financial Corp initiated holdings in iShares MSCI All Country Asia ex Japan Index Fund. Shares reduced by 4.38% iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) - 150,581 shares, 2.44% of the total portfolio."
2017-07-31,71.05999755859375,70.83999633789062,-0.25199538626172807,,
2017-07-28,70.51000213623047,70.69999694824219,-0.3095992517051794,,
2017-07-27,71.4000015258789,70.75,0.26945795809881684,"After Hours Most Active for Jul 27, 2017 : GE, INTC, LC, QQQ, NRG, F, TCF, MSFT, SBUX, BTI, FTNT, AAXJ","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.2315 at $70.98, with 1,637,059 shares traded. Seeking Alpha Reports: Intel Earnings Preview: Q2 Results Come Out After Market Close LendingClub Corporation ( LC ) is unchanged at $5.19, with 3,787,350 shares traded. The consensus earnings per share forecast is -0.04 per share, which represents a -4 percent increase over the EPS one Year Ago Ford Motor Company ( F ) is -0.03 at $11.15, with 2,851,559 shares traded."
2017-07-26,70.8499984741211,71.2300033569336,-0.9103662632882625,,
2017-07-25,71.0,70.80999755859375,0.5363512928674259,"Friedenthal Financial Buys iShares MSCI All Country Asia ex Japan Index Fund, WisdomTree Japan ...","Friedenthal Financial New Purchases: AAXJ , DXJ , DBEF , EWX, GMF, MLPA, SDY, Added Positions:EEMV, RYE, SCHH, RHS, RTM, RGI, RCD, RYF, RYH, RYU, Reduced Positions:AMLP, SJNK, SCHA, HYS, XLI, HEDJ, BKLN, VOO, MINT, XLK, Sold Out:KRE, For the details of Friedenthal Financial's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Friedenthal+Financial These are the top 5 holdings of Friedenthal Financial SPDR Bloomberg Barclays Short Term High Yield Bond ( SJNK ) - 307,772 shares, 9.64% of the total portfolio. Shares reduced by 4.88% New Purchase: iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) Friedenthal Financial initiated holdings in iShares MSCI All Country Asia ex Japan Index Fund. Shares reduced by 0.16% iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) - 123,140 shares, 9.3% of the total portfolio."
2017-07-24,71.0,70.9000015258789,-0.267609072403169,,
2017-07-21,70.41000366210938,70.51000213623047,-0.14084292129731513,,
2017-07-20,70.56999969482422,70.51000213623047,0.14202310597933854,5 Top Asia Pacific ETFs,"Vanguard FTSE Pacific does include Japan, giving it a nearly 60% allocation in the fund, and leaving Australia's 17%, South Korea's 12%, and Hong Kong's 9% as the other main country allocations within the fund. Financial stocks make up 40% of the fund, but Australia's natural resources help give real estate and materials a more prominent role than in most Asia Pacific ETFs. 10 stocks we like better than Vanguard Pacific ETF When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2017-07-19,70.66999816894531,70.62000274658203,-0.08501850482245414,,
2017-07-18,69.81999969482422,70.11000061035156,-0.07074490400263073,Asia ETFs Showing Strong Trend Signals,"The iShares MSCI All Country Asia ex Japan ETF (AAXJ) and iShares MSCI Pacific ex-Japan ETF (EPP) are two of the more popular funds in this class. AAXJ excludes Japan from its index selection criteria while simultaneously widening its scope to include emerging market nations. AAXJ contains 643 holdings, has $3.8 billion in assets, and charges an expense ratio of 0.72%."
2017-07-17,69.98999786376953,69.84999847412111,0.4153550799124991,,
2017-07-14,69.93000030517578,70.26999664306639,-0.2000277095606175,,
2017-07-13,69.37000274658203,69.52999877929689,0.486195247257058,,
2017-07-12,68.83000183105469,69.33000183105469,0.23064152570289645,,
2017-07-11,67.91999816894531,68.12999725341797,0.7264274105749192,,
2017-07-10,66.98999786376953,67.44000244140625,0.30918593953772067,,
2017-07-07,67.0,66.98999786376953,0.6717489057871675,,
2017-07-06,67.08000183105469,66.76999664306639,-0.01492856153801306,Top 3 Foreign ETFs of Q2,"Europe ETF Vanguard FTSE Europe ETFVGK jumped 8.9%, emerging market fund iShares MSCI Emerging Markets ETF EEM gained about 5%, iShares Asia 50 ETFAIA gained 8% and iShares MSCI All Country Asia ex Japan ETFAAXJ added over 6.8%. Click to get this free report SPDR-SP 500 TR (SPY): ETF Research Reports ISHARS-EMG MKT (EEM): ETF Research Reports GLBL-X/F GREC20 (GREK): ETF Research Reports ISHRS-MSCI TURK (TUR): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports ISHARS-AUSTRIA (EWO): ETF Research Reports VANGD-FTSE EUR (VGK): ETF Research Reports ISHARS-ASIA 50 (AIA): ETF Research Reports ISHRS-MSCI ACWI (ACWI): ETF Research Reports To read this article on Zacks.com click here. Overall, all world ETF iSharesMSCI ACWI ETF ACWI) added 4.7% in Q2 while the key U.S. ETF SPDR S&P 500 ETF SPY advanced about 3.3%."
2017-07-05,67.29000091552734,67.58999633789061,-0.46214248587688406,,
2017-07-03,67.76000213623047,67.62999725341797,0.445824666787963,,
2017-06-30,67.5,67.44999694824219,-0.19186080093552407,,
2017-06-29,67.75,67.16000366210939,-0.07407859519675926,,
2017-06-28,67.83999633789061,67.90000152587889,-0.8708433031595731,,
2017-06-27,68.08999633789061,67.73000335693361,0.08845104838952741,,
2017-06-26,68.48000335693361,68.41000366210939,-0.5287017187819623,,
2017-06-23,67.69999694824219,67.81999969482422,-0.1022191755151707,,
2017-06-22,67.66999816894531,67.66999816894531,0.1772566499135523,,
2017-06-21,67.40000152587889,67.38999938964844,0.0,,
2017-06-20,67.5,67.23000335693361,-0.014839964397647855,,
2017-06-19,67.76999664306639,67.91999816894531,-0.39999502676502524,,
2017-06-16,67.22000122070311,67.18000030517578,0.2213391372423319,,
2017-06-15,66.94999694824219,67.09999847412111,-0.05950746028104748,,
2017-06-14,68.12000274658203,67.73999786376953,0.22405008620819486,,
2017-06-13,67.79000091552734,67.81999969482422,-0.5578462529224825,,
2017-06-12,67.37999725341797,67.37000274658203,0.04425251348536825,,
2017-06-09,68.43000030517578,67.84999847412111,-0.014833047259334091,,
2017-06-08,68.47000122070311,68.41000366210939,-0.8475841421424108,,
2017-06-07,67.66000366210939,67.76999664306639,-0.08762605159057636,,
2017-06-06,67.69000244140625,67.83999633789061,0.1625672110606174,,
2017-06-05,67.76999664306639,67.69000244140625,0.22158943872723058,,
2017-06-02,67.69000244140625,67.77999877929689,-0.11803778312319912,,
2017-06-01,67.05000305175781,67.37999725341797,0.13295366323637195,,
2017-05-31,67.08000183105469,66.76000213623047,0.49216135218580725,,
2017-05-30,67.01999664306639,67.05000305175781,-0.4770418695428164,,
2017-05-26,67.16000366210939,67.22000122070311,0.044772321985075476,,
2017-05-25,66.98000335693361,67.09999847412111,0.08933525211758028,,
2017-05-24,66.43000030517578,66.48000335693361,0.1791506586645735,,
2017-05-23,66.5,66.29000091552734,0.07527179215432099,,
2017-05-22,66.58000183105469,66.62000274658203,-0.3157880969513628,,
2017-05-19,66.06999969482422,66.41999816894531,0.06007947495832938,,
2017-05-18,64.94000244140625,65.5,0.5297388765517308,,
2017-05-17,66.01000213623047,65.41999816894531,0.862330670681791,,
2017-05-16,66.33000183105469,66.37000274658203,-0.8938099502974031,,
2017-05-15,66.23000335693361,66.43000030517578,0.06030591651305509,,
2017-05-12,65.79000091552734,65.94000244140625,0.30197333248547337,,
2017-05-11,65.62999725341797,65.76999664306639,0.2280004921591418,,
2017-05-10,65.31999969482422,65.54000091552734,0.2133161595418659,,
2017-05-09,65.06999969482422,65.30999755859375,0.3368052996493772,,
2017-05-08,64.66999816894531,64.52999877929689,0.3688302826112063,,
2017-05-05,63.97000122070313,64.26999664306639,-0.21648274874337528,,
2017-05-04,64.58000183105469,64.15000152587889,0.46896266474694076,,
2017-05-03,64.76000213623047,64.61000061035156,-0.6658412712664566,,
2017-05-02,64.72000122070311,64.83999633789061,-0.23162680810812816,,
2017-05-01,64.45999908447266,64.41999816894531,0.18540654345524807,,
2017-04-28,64.30000305175781,64.20999908447266,-0.06205540815308405,,
2017-04-27,64.37999725341797,64.23999786376953,-0.13997505911890584,,
2017-04-26,64.25,64.16999816894531,-0.2174578993803931,,
2017-04-25,64.08000183105469,64.16000366210939,-0.124516468567607,,
2017-04-24,63.43000030517578,63.40999984741211,0.12484679895238537,,
2017-04-21,62.90999984741211,62.88999938964844,-0.031531542909420215,,
2017-04-20,62.68999862670898,62.81000137329102,-0.031792175826073577,,
2017-04-19,62.45000076293945,62.06999969482422,0.19142247441511104,,
2017-04-18,62.38000106811523,62.36000061035156,-0.6084884923504172,"Pre-Market Most Active for Apr 18, 2017 : BAC, MT, GNC, TOT, AAXJ, NFLX, CAH, BP, XIV, GLPG, ERIC, AUPH","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is unchanged at $63.11, with 318,042 shares traded. Reuters Reports: BUZZ-U.S. STOCKS ON THE MOVE-BofA, Cardinal Health, Harley-Davidson Total S.A. ( TOT ) is -0.2 at $50.64, with 754,776 shares traded. ( BP ) is -0.36 at $34.67, with 293,883 shares traded."
2017-04-17,62.84999847412109,63.11000061035156,-0.03206229147355331,,
2017-04-13,62.9900016784668,62.790000915527344,0.41368678208883886,,
2017-04-12,62.86000061035156,62.86000061035156,-0.3175119187333243,,
2017-04-11,62.77999877929688,62.59000015258789,0.0,,
2017-04-10,62.9000015258789,62.86000061035156,-0.3026419726080782,,
2017-04-07,63.13000106811523,63.13999938964844,-0.06359445875510686,,
2017-04-06,63.29999923706055,63.22000122070313,0.015837670464193983,,
2017-04-05,63.4900016784668,63.27999877929688,-0.1263791742837462,"Pre-Market Most Active for Apr 5, 2017 : PNRA, INNL, TOT, ASX, CHK, BAC, BLDP, KB, SYT, QQQ, AAXJ, INTC","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.02 at $63.29, with 126,000 shares traded. The total Pre-Market volume is currently 6,871,488 shares traded. The following are the most active stocks for the pre-market session : Panera Bread Company ( PNRA ) is +37 at $311.00, with 2,120,458 shares traded."
2017-04-04,63.1500015258789,63.31000137329102,-0.330765307321041,,
2017-04-03,63.27000045776367,63.4000015258789,0.2533647562091595,,
2017-03-31,63.02999877929688,62.93999862670898,0.2054703132205766,,
2017-03-30,63.209999084472656,63.25,-0.14278939287789846,,
2017-03-29,63.31000137329102,63.5099983215332,0.06328257571066767,,
2017-03-28,63.16999816894531,63.5,0.3159010328604326,,
2017-03-27,63.09999847412109,63.33000183105469,0.5224027871144028,,
2017-03-24,63.2599983215332,63.31000137329102,0.36450612122903786,,
2017-03-23,63.04999923706055,63.2400016784668,0.07904371338055974,,
2017-03-22,62.86000061035156,63.20000076293945,0.30135201222106806,,
2017-03-21,63.72000122070313,62.9000015258789,0.5408847427403629,,
2017-03-20,63.33000183105469,63.59000015258789,-1.286879596853819,,
2017-03-17,62.91999816894531,62.93999862670898,0.4105452613546422,,
2017-03-16,62.84999847412109,62.91999816894531,0.03178712388064907,,
2017-03-15,61.43999862670898,62.38000106811523,0.11137580990244367,,
2017-03-14,61.29999923706055,61.11999893188477,1.5299519245067423,,
2017-03-13,61.20000076293945,61.31000137329102,-0.2936383481501745,,
2017-03-10,60.36999893188477,60.56000137329102,0.17973955715729675,,
2017-03-09,60.13999938964844,60.09999847412109,0.3147299068542787,,
2017-03-08,60.709999084472656,60.41999816894531,-0.0665129962309843,,
2017-03-07,60.65999984741211,60.56000137329102,-0.4776822927040945,,
2017-03-06,60.36000061035156,60.38000106811523,-0.16485076553351294,,
2017-03-03,60.43999862670898,60.34999847412109,0.033135284230323137,,
2017-03-02,60.72000122070313,60.34999847412109,-0.1489082637869531,,
2017-03-01,60.959999084472656,61.20000076293945,-0.6093589248082707,,
2017-02-28,60.86000061035156,60.61999893188477,0.3937035467048236,,
2017-02-27,60.790000915527344,60.83000183105469,-0.3943504371670485,,
2017-02-24,60.79999923706055,61.02000045776367,0.0658018011595826,,
2017-02-23,61.45000076293945,61.38999938964844,0.36184411753910617,,
2017-02-22,61.20000076293945,61.31999969482422,-0.09764259161279376,,
2017-02-21,60.91999816894531,61.06000137329102,0.1960766836418615,,
2017-02-17,60.40999984741211,60.59000015258789,0.22981485317423814,,
2017-02-16,60.81999969482422,60.70000076293945,0.2979644191862918,,
2017-02-15,60.4900016784668,60.81000137329102,-0.1973017633786301,,
2017-02-14,60.4000015258789,60.43000030517578,0.5290125408248074,,
2017-02-13,60.27000045776367,60.41999816894531,0.04966685188580479,,
2017-02-10,60.040000915527344,60.22000122070313,0.24887624032250807,,
2017-02-09,59.97000122070313,59.959999084472656,0.2998006369604123,,
2017-02-08,59.540000915527344,59.7400016784668,-0.016678565994464028,,
2017-02-07,59.540000915527344,59.36999893188477,0.3359099090764294,,
2017-02-06,59.5099983215332,59.540000915527344,-0.28552566514696925,,
2017-02-03,59.38999938964844,59.54999923706055,0.05041605585675917,,
2017-02-02,59.11999893188477,59.2400016784668,0.269405369685855,,
2017-02-01,59.2599983215332,59.09000015258789,0.20298164538244587,,
2017-01-31,58.84000015258789,58.9900016784668,-0.2868683323663554,,
2017-01-30,58.709999084472656,58.79999923706055,0.2549312125933244,,
2017-01-27,58.95000076293945,58.97000122070313,0.15329612330328488,,
2017-01-26,59.04999923706055,58.90999984741211,0.033927832917438776,,
2017-01-25,58.790000915527344,59.02000045776367,-0.23708618367021425,,
2017-01-24,58.34000015258789,58.47000122070313,0.39122221237384214,,
2017-01-23,57.7400016784668,58.06999969482422,0.22283350664248294,,
2017-01-20,57.45000076293945,57.459999084472656,0.571524085148216,,
2017-01-19,57.59999847412109,57.43000030517578,0.01740351853859846,,
2017-01-18,57.84999847412109,57.56999969482422,-0.29513571779291503,,
2017-01-17,57.61000061035156,57.72000122070313,-0.4840082742994781,,
2017-01-13,57.70000076293945,57.77000045776367,0.19094013050887615,,
2017-01-12,57.72000122070313,57.7400016784668,0.12131662720735933,,
2017-01-11,57.45000076293945,57.66999816894531,0.03465082699355689,,
2017-01-10,57.0099983215332,57.13000106811523,0.3829371681188523,"Notable ETF Outflow Detected - AAXJ, JD, CTRP, YUMC","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $90.8 million dollar outflow -- that's a 3.4% decrease week over week (from 47,200,000 to 45,600,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $46.14 per share, with $61.63 as the 52 week high point - that compares with a last trade of $57.24. Among the largest underlying components of AAXJ, in trading today JD.com, Inc. (Symbol: JD) is up about 0.9%, Ctrip.com International Ltd (Symbol: CTRP) is up about 0.5%, and Yum China Holdings Inc (Symbol: YUMC) is up by about 0.6%."
2017-01-09,56.5099983215332,56.58000183105469,0.21049421174372845,,
2017-01-06,56.58000183105469,56.52999877929688,0.12387809520569293,,
2017-01-05,56.58000183105469,56.81000137329102,-0.088375839765987,AAXJ Crosses Above Key Moving Average Level,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $56.41, changing hands as high as $56.81 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $46.14 per share, with $61.63 as the 52 week high point - that compares with a last trade of $56.80. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-01-04,55.7599983215332,56.02000045776367,0.4065032428296899,,
2017-01-03,55.459999084472656,55.47000122070313,0.46628791975781325,,
2016-12-30,55.27999877929688,54.93000030517578,0.01803486548068875,,
2016-12-29,54.790000915527344,55.11000061035156,-0.6331376299743698,,
2016-12-28,54.61000061035156,54.4000015258789,0.5840476172241341,"After Hours Most Active for Dec 28, 2016 : MPEL, MSFT, MYL, DYN, MO, AAXJ, HLT, GPT, ESV, VVV, FTNT, QCOM","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is unchanged at $54.40, with 697,704 shares traded. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2016. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Mar 2017."
2016-12-27,54.27000045776367,54.31999969482422,-0.38454327435560787,"After Hours Most Active for Dec 27, 2016 : JD, F, CSC, LEN, RDC, AR, NBL, CSCO, MDLZ, AAXJ, MYL, AAPL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0201 at $54.34, with 700,201 shares traded. Over the last four weeks they have had 5 up revisions for the earnings forecast, for the fiscal quarter ending Aug 2017. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2016."
2016-12-23,54.0099983215332,54.2400016784668,0.09213052632910779,,
2016-12-22,54.18000030517578,54.13000106811523,0.42585329398518773,iShares MSCI All Country Asia ex Japan Getting Very Oversold,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $53.915 per share. A bullish investor could look at AAXJ's 29.1 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $46.14 per share, with $61.63 as the 52 week high point - that compares with a last trade of $54.04."
2016-12-21,54.86999893188477,54.63000106811523,-0.09228356732913784,,
2016-12-20,55.56000137329102,55.56000137329102,-0.43739360022127416,"AAXJ, BABA, JD, NTES: ETF Inflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $208.4 million dollar inflow -- that's a 8.5% increase week over week in outstanding units (from 43,500,000 to 47,200,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $46.14 per share, with $61.63 as the 52 week high point - that compares with a last trade of $55.56. Among the largest underlying components of AAXJ, in trading today Alibaba Group Holding Ltd (Symbol: BABA) is up about 0.9%, JD.com, Inc. (Symbol: JD) is up about 0.5%, and NetEase, Inc (Symbol: NTES) is higher by about 0.2%."
2016-12-19,55.66999816894531,55.54999923706055,0.0,,
2016-12-16,55.9900016784668,55.86999893188477,-0.21555404316809418,,
2016-12-15,56.290000915527344,56.13000106811523,-0.21432888548773882,,
2016-12-14,57.09000015258789,56.2599983215332,-0.2842420408772479,,
2016-12-13,57.18999862670898,57.56999969482422,-1.4538480098726423,"After Hours Most Active for Dec 13, 2016 : QQQ, SWN, MSFT, GE, AGN, V, CHK, XRX, CSCO, AAPL, INTC, AAXJ","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.0223 at $57.55, with 756,020 shares traded. ( AGN ) is unchanged at $193.32, with 1,419,307 shares traded. Chesapeake Energy Corporation ( CHK ) is unchanged at $7.37, with 1,264,411 shares traded."
2016-12-12,57.0,56.91999816894531,0.6644537108587596,,
2016-12-09,57.47999954223633,57.4900016784668,-0.1403540895696272,,
2016-12-08,57.59000015258789,57.86000061035156,0.017401072216639765,,
2016-12-07,57.27000045776367,57.68000030517578,0.4688321879636929,,
2016-12-06,56.90999984741211,56.93999862670898,0.7159068345293311,,
2016-12-05,56.6500015258789,56.75,0.0527126680325093,,
2016-12-02,56.61999893188477,56.61999893188477,0.17651980834531747,,
2016-12-01,57.08000183105469,56.86000061035156,0.0,,
2016-11-30,57.20000076293945,57.08000183105469,-0.3854260925819244,,
2016-11-29,56.6500015258789,56.90999984741211,-0.20978833965770563,,
2016-11-28,56.75,56.70000076293945,0.4589555419772365,,
2016-11-25,56.63000106811523,56.56000137329102,-0.08810438248554515,,
2016-11-23,56.11999893188477,56.22999954223633,-0.12360885308832696,,
2016-11-22,56.52000045776367,56.52999877929688,0.19600964441404892,,
2016-11-21,55.88000106811523,55.90999984741211,0.017689882258019065,,
2016-11-18,55.95000076293945,55.75,0.0536842854750753,,
2016-11-17,55.81999969482422,55.84000015258789,-0.3574633783953958,,
2016-11-16,55.6500015258789,55.59999847412109,0.03583027207634752,,
2016-11-15,55.59999847412109,56.1500015258789,-0.08985274103642135,,
2016-11-14,55.290000915527344,55.290000915527344,0.9892141490144292,,
2016-11-11,55.81000137329102,55.72999954223633,0.0,,
2016-11-10,57.75,56.72000122070313,-0.14334676417510547,,
2016-11-09,57.81000137329102,57.72000122070313,-1.7835476697781263,,
2016-11-08,58.79999923706055,59.38999938964844,-0.15568266813685266,,
2016-11-07,58.7400016784668,59.11000061035156,1.0034016330667306,,
2016-11-04,57.84999847412109,57.63999938964844,0.6298926137423004,,
2016-11-03,58.31000137329102,58.11999893188477,-0.3630062057246055,,
2016-11-02,58.72999954223633,58.27999877929688,-0.3258488028321002,,
2016-11-01,59.2400016784668,58.77999877929688,-0.7662195921112225,,
2016-10-31,58.84000015258789,58.91999816894531,-0.7765072352067837,"Pre-Market Most Active for Oct 31, 2016 : SQM, CTL, LVLT, TMH, BHI, NVO, AAXJ, SIRI, MU, QQQ, TVIX, MSFT","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.15 at $58.71, with 234,169 shares traded. The consensus earnings per share forecast is 0.55 per share, which represents a 70 percent increase over the EPS one Year Ago Level 3 Communications, Inc. ( LVLT ) is +3.83 at $57.88, with 1,934,658 shares traded.LVLT is scheduled to provide an earnings report on 11/3/2016, for the fiscal quarter ending Sep2016. The consensus earnings per share forecast is 0.44 per share, which represents a 48 percent increase over the EPS one Year Ago Team Health Holdings, Inc. ( TMH ) is +5.65 at $42.45, with 1,799,220 shares traded.TMH is scheduled to provide an earnings report on 11/1/2016, for the fiscal quarter ending Sep2016."
2016-10-28,59.16999816894531,58.86000061035156,0.13595855905840512,,
2016-10-27,59.5099983215332,59.11999893188477,-0.5239100358067083,,
2016-10-26,59.68000030517578,59.63000106811523,-0.655351034529121,,
2016-10-25,60.2400016784668,60.18000030517578,-0.08377888204571234,,
2016-10-24,60.2400016784668,60.22999954223633,-0.09960387054979702,,
2016-10-21,59.59999847412109,59.86000061035156,-0.016603811340935075,,
2016-10-20,59.93999862670898,59.93000030517578,0.4362452061863247,,
2016-10-19,60.02000045776367,60.20000076293945,-0.016680550153934798,"After Hours Most Active for Oct 19, 2016 : SXL, PAA, MPLX, EBAY, YHOO, ETE, BSM, BWP, INTC, SPLS, AAXJ, MSFT","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.5443 at $59.66, with 1,200,000 shares traded. MPLX LP ( MPLX ) is unchanged at $31.76, with 2,674,547 shares traded. eBay Inc. ( EBAY ) is -2.32 at $30.20, with 2,232,194 shares traded."
2016-10-18,60.0099983215332,59.91999816894531,0.2999005394917453,,
2016-10-17,59.0,59.0,-0.14997526263152075,,
2016-10-14,59.59999847412109,59.13000106811523,0.0,,
2016-10-13,58.75,59.06000137329102,-0.7885862718770654,,
2016-10-12,59.5099983215332,59.63000106811523,0.5276619119847196,,
2016-10-11,59.97999954223633,59.61999893188477,0.2016514030695278,,
2016-10-10,60.95000076293945,61.22000122070313,-0.6002010888613837,,
2016-10-07,60.93999862670898,60.75,0.4429867996455421,,
2016-10-06,60.77000045776367,61.09999847412109,-0.3117798342478204,,
2016-10-05,60.81999969482422,61.040000915527344,0.5430278326010048,,
2016-10-04,60.83000183105469,60.18999862670898,0.3617251262857982,,
2016-10-03,60.41999816894531,60.84000015258789,-1.052117680553773,,
2016-09-30,60.31999969482422,60.52000045776367,0.6951373657247988,,
2016-09-29,60.77999877929688,60.209999084472656,0.3315662532349354,,
2016-09-28,60.70000076293945,61.09999847412109,-0.937808006370644,,
2016-09-27,60.27999877929688,60.70000076293945,0.6589748042076684,,
2016-09-26,60.09999847412109,59.86999893188477,0.696751811791377,,
2016-09-23,60.91999816894531,60.61000061035156,-0.3826947555337313,,
2016-09-22,61.38000106811523,61.43000030517578,-0.5088600917781625,,
2016-09-21,60.2599983215332,61.209999084472656,0.08145851448433232,,
2016-09-20,60.04999923706055,59.72000122070313,1.5765031354140968,,
2016-09-19,59.9000015258789,59.68999862670898,-0.5495387519568071,,
2016-09-16,59.27999877929688,59.22000122070313,-0.3505891382643676,,
2016-09-15,58.95000076293945,59.63999938964844,-0.10121045855133134,,
2016-09-14,58.56000137329102,58.61000061035156,1.1704811158251436,,
2016-09-13,58.7599983215332,58.31999969482422,0.08538120882514906,,
2016-09-12,58.63999938964844,59.58000183105469,-0.7488063976811626,,
2016-09-09,60.2599983215332,59.34000015258789,1.6030055443216567,,
2016-09-08,61.11000061035156,61.0,-1.5267145611860429,,
2016-09-07,61.08000183105469,61.11999893188477,-0.18000426976420164,,
2016-09-06,60.65999984741211,61.02000045776367,0.06548313626564047,,
2016-09-02,59.65999984741211,59.81999969482422,0.5934728177664527,,
2016-09-01,58.95000076293945,59.040000915527344,0.2681861344641786,,
2016-08-31,58.93999862670898,58.68000030517578,0.15267201259218932,,
2016-08-30,59.22999954223633,59.11999893188477,-0.44112373191569165,,
2016-08-29,58.81999969482422,59.040000915527344,-0.18571772953183133,,
2016-08-26,59.18000030517578,58.75,0.3740245186068637,,
2016-08-25,58.97999954223633,59.13000106811523,-0.7265973351780706,,
2016-08-24,58.88999938964844,59.02000045776367,0.2543260885776731,,
2016-08-23,59.38000106811523,58.9900016784668,0.22075236791068076,,
2016-08-22,59.04999923706055,58.86000061035156,-0.656785757213206,,
2016-08-19,59.2599983215332,59.47000122070313,-0.32175889782186273,,
2016-08-18,59.6500015258789,59.84999847412109,0.35437547269322245,,
2016-08-17,59.2400016784668,59.38000106811523,0.3352840622399979,,
2016-08-16,59.84000015258789,59.70000076293945,0.23632576921299936,,
2016-08-15,59.68000030517578,60.02000045776367,-0.23395619868223375,"After Hours Most Active for Aug 15, 2016 : YHOO, CSCO, TWTR, TBBK, OXY, AAXJ, T, ORCL, FTR, VER, AKS, AAPL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.0046 at $60.02, with 1,386,600 shares traded., following a 52-week high recorded in today's regular session. Cisco Systems, Inc. ( CSCO ) is unchanged at $31.19, with 1,911,362 shares traded.CSCO is scheduled to provide an earnings report on 8/17/2016, for the fiscal quarter ending Jul2016. The consensus earnings per share forecast is 0.55 per share, which represents a 52 percent increase over the EPS one Year Ago Twitter, Inc. ( TWTR ) is +0.05 at $20.91, with 1,687,113 shares traded."
2016-08-12,59.33000183105469,59.43000030517578,0.5697053465973322,,
2016-08-11,59.02999877929688,59.540000915527344,0.16854621782390078,,
2016-08-10,59.040000915527344,58.91999816894531,0.8639711109215381,,
2016-08-09,58.81999969482422,58.90999984741211,-0.20325668143828043,,
2016-08-08,58.58000183105469,58.540000915527344,0.15300944075967082,,
2016-08-05,58.0,58.2400016784668,-0.06828425107036834,,
2016-08-04,57.43000030517578,57.43000030517578,0.4137959973565464,,
2016-08-03,56.88000106811523,57.34000015258789,0.0,,
2016-08-02,57.52000045776367,57.36000061035156,0.8087184877542511,,
2016-08-01,57.9900016784668,57.66999816894531,-0.2781638493372328,,
2016-07-29,57.40999984741211,57.63999938964844,-0.5518253151565438,,
2016-07-28,57.59000015258789,57.56000137329102,0.40062627216100904,,
2016-07-27,57.52000045776367,57.5099983215332,-0.05209025736652973,,
2016-07-26,57.20000076293945,57.38000106811523,-0.017388971055056254,,
2016-07-25,56.9900016784668,56.81999969482422,0.3146858440120834,,
2016-07-22,57.11999893188477,57.2400016784668,-0.29830141890803274,,
2016-07-21,56.959999084472656,56.91999816894531,0.21008884598392003,,
2016-07-20,56.90999984741211,57.0,-0.07022632754614638,,
2016-07-19,56.77000045776367,56.58000183105469,0.15814470713266612,,
2016-07-18,56.63000106811523,57.09999847412109,-0.3346813901302353,,
2016-07-15,56.90999984741211,56.72000122070313,0.8299441941393237,,
2016-07-14,56.68000030517578,56.79999923706055,-0.3338580692644601,,
2016-07-13,56.22999954223633,56.18999862670898,0.21171300500823714,,
2016-07-12,56.04999923706055,56.25,-0.07113803281699257,,
2016-07-11,55.25,55.4900016784668,0.3568256300835266,,
2016-07-08,54.58000183105469,54.9900016784668,0.43439217822044685,,
2016-07-07,54.34999847412109,54.209999084472656,0.7511906076537166,,
2016-07-06,53.6500015258789,54.22999954223633,-0.25758858064198753,,
2016-07-05,54.5,54.4000015258789,1.0810773529571254,,
2016-07-01,55.20000076293945,55.11999893188477,-0.1834834387543135,,
2016-06-30,54.40999984741211,54.68000030517578,-0.14493085135678577,,
2016-06-29,53.88999938964844,54.06000137329102,0.49623315295141257,,
2016-06-28,52.959999084472656,53.06000137329102,0.3154610977324308,,
2016-06-27,52.18000030517578,51.7400016784668,0.1888260773170711,,
2016-06-24,52.4900016784668,52.290000915527344,-0.843232319156082,,
2016-06-23,54.56000137329102,55.04999923706055,-0.38102639844551633,,
2016-06-22,54.15999984741211,53.9900016784668,0.8980899036586073,,
2016-06-21,54.0099983215332,54.1500015258789,-0.31388140587935287,,
2016-06-20,53.9000015258789,53.84000015258789,0.2592171981051113,iShares MSCI All Country Asia ex Japan ETF Experiences Big Inflow,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $197.3 million dollar inflow -- that's a 9.0% increase week over week in outstanding units (from 39,900,000 to 43,500,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $46.14 per share, with $65.65 as the 52 week high point - that compares with a last trade of $54.10. Among the largest underlying components of AAXJ, in trading today Qihoo 360 Technology Co, Ltd. (Symbol: QIHU) is up about 0.6%, New Oriental Education & Technology Group Inc (Symbol: EDU) is trading flat, and Vipshop Holdings Ltd (Symbol: VIPS) is higher by about 2.7%."
2016-06-17,53.11999893188477,53.06000137329102,-0.1113197988727332,,
2016-06-16,53.0,53.16999816894531,-0.11294721347921008,,
2016-06-15,53.34999847412109,53.31999969482422,0.320751262160967,,
2016-06-14,52.790000915527344,52.9000015258789,-0.05623014087136225,"Time In The Markets, Not 'Timing' The Markets? At Least Know The Facts","Meanwhile, theiShares MSCI All Country Asia ex-Japan Index ETF ( AAXJ ) highlights the struggles in the Pacific, and theiShares MSCI Japan ETF ( EWJ ) shines a light on the sell-off in shares of Japanese companies. That is why the Wall Street marketing machine pushed, ""It's time in the markets, not timing the markets."" As stipulated before, nobody is going to perfectly miss only the 25 best days in each year of a market, anymore than he/she will miraculously miss the 25 worst days in the market."
2016-06-13,53.0,52.88000106811523,0.20837395045242452,,
2016-06-10,53.9900016784668,53.72999954223633,-0.2264130790278731,,
2016-06-09,54.65999984741211,54.77999877929688,-0.48157460297721605,,
2016-06-08,55.25,55.2599983215332,0.21953701467208128,,
2016-06-07,55.0099983215332,55.11000061035156,0.018096509562358597,,
2016-06-06,54.29999923706055,54.70000076293945,0.181789296254558,,
2016-06-03,54.06000137329102,54.08000183105469,0.7366510709007512,,
2016-06-02,53.2400016784668,53.61999893188477,0.0369967762774535,,
2016-06-01,53.209999084472656,53.18999862670898,0.7137438794853903,,
2016-05-31,53.209999084472656,53.31000137329102,-0.03758778069499228,,
2016-05-27,52.95000076293945,52.88999938964844,0.18793890347490796,,
2016-05-26,52.75,52.66999816894531,-0.11331703952119966,,
2016-05-25,52.36000061035156,52.54999923706055,-0.1516622389662322,,
2016-05-24,51.52000045776367,51.88000106811523,0.36286979467953195,,
2016-05-23,51.38000106811523,51.38999938964844,0.6987589424551452,,
2016-05-20,51.34999847412109,51.33000183105469,0.019459558827091706,,
2016-05-19,50.52999877929688,50.86999893188477,-0.038941857177419145,,
2016-05-18,51.4900016784668,51.36000061035156,0.6728679216339013,,
2016-05-17,51.9000015258789,51.709999084472656,-0.2524782751553124,,
2016-05-16,51.68999862670898,51.90999984741211,-0.36609332527958016,,
2016-05-13,51.54999923706055,51.209999084472656,0.42561661162330594,,
2016-05-12,52.33000183105469,51.91999816894531,-0.6595541369929958,,
2016-05-11,52.25,52.09000015258789,-0.7834963649209403,,
2016-05-10,52.09000015258789,52.5099983215332,-0.30621980365953944,,
2016-05-09,52.13000106811523,51.68000030517578,0.8062932764734241,,
2016-05-06,52.0099983215332,52.11999893188477,-0.8632279948574264,,
2016-05-05,52.59999847412109,52.290000915527344,0.21149896923958775,,
2016-05-04,52.63000106811523,52.16999816894531,-0.5893489878070244,,
2016-05-03,53.25,52.83000183105469,-0.8740317116364221,,
2016-05-02,54.040000915527344,54.06999969482422,-0.7887289557658451,,
2016-04-29,54.25,54.0099983215332,0.055512173924215154,,
2016-04-28,54.56999969482422,54.58000183105469,-0.44239940731206795,,
2016-04-27,54.75,55.22999954223633,0.018329001807594694,,
2016-04-26,54.959999084472656,55.040000915527344,0.8767114926690924,,
2016-04-25,54.86999893188477,54.72000122070313,0.1455637416072841,,
2016-04-22,55.02999877929688,54.95000076293945,-0.2733692620767985,,
2016-04-21,55.52999877929688,55.16999816894531,-0.14537164843173764,,
2016-04-20,55.41999816894531,55.54999923706055,-0.6482993305697456,,
2016-04-19,55.77999877929688,56.06999969482422,0.2345742916102814,,
2016-04-18,54.97999954223633,55.459999084472656,0.5199012582893286,,
2016-04-15,55.38000106811523,55.09999847412109,0.8730439182117242,,
2016-04-14,55.5,55.40999984741211,-0.505602362935581,,
2016-04-13,55.4000015258789,55.56000137329102,-0.16216243709529843,,
2016-04-12,53.9900016784668,54.459999084472656,0.2888083808759159,,
2016-04-11,53.97000122070313,53.83000183105469,0.8705267482762677,,
2016-04-08,53.59999847412109,53.34999847412109,-0.25940223546769203,,
2016-04-07,53.08000183105469,52.68999862670898,-0.46641792372569546,,
2016-04-06,53.02000045776367,53.63999938964844,-0.7347460265488106,,
2016-04-05,53.25,52.9000015258789,1.1693680243904632,,
2016-04-04,54.34000015258789,53.93000030517578,-0.6572741298048843,,
2016-04-01,53.56999969482422,54.31000137329102,-0.7545083663246613,,
2016-03-31,54.90999984741211,54.63000106811523,1.3813733109621444,,
2016-03-30,54.9000015258789,54.84999847412109,-0.5099231106810472,"5 Global ETFs Beating SPY in Q1 | Wednesday's ETF Movers: AAXJ, GDXJ","iShares MSCI All Country Asia ex Japan ( AAXJ ) has added 1.3% and all-world ETF iShares MSCI ACWI ( ACWI) has gone up by 0.3% (read: Will European ETFs Continue to Underperform SPY? ) Click to get this free report SPDR-SP 500 TR (SPY): ETF Research Reports VANGD-FTSE EUR (VGK): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports ISHRS-MSCI ACWI (ACWI): ETF Research Reports ISHARS-MS ACW (ACWV): ETF Research Reports VID-INT EQ FD (VIDI): ETF Research Reports FLEXS-ST GBIIF (NFRA): ETF Research Reports BARCLY-FI EGHY (FIGY): ETF Research Reports WISTR-GL HI DV (DEW): ETF Research Reports To read this article on Zacks.com click here. SPDR S&P Global Dividend ETF ( WDIV ) This fund follows the S&P Global Dividend Aristocrats Index, which measures the performance of the companies that have raised dividends for at least 10 years consecutively. | In trading on Wednesday, the iShares MSCI All Country Asia ex-Japan ETF ( AAXJ ) is outperforming other ETFs, up about 1.5% on the day. VIDEO: Wednesday's ETF Movers: AAXJ, GDXJ The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Among components of that ETF with the weakest showing on Wednesday were shares of Lake Shore Gold (LSG.CA), lower by about 6.7%, and shares of Dundee Precious Metals (DPM.CA), lower by about 4.3% on the day."
2016-03-29,53.290000915527344,54.11999893188477,-0.09108023746455077,,
2016-03-28,53.29999923706055,53.45000076293945,1.557511732216144,,
2016-03-24,53.13000106811523,53.459999084472656,0.281428758022584,,
2016-03-23,54.0,53.54999923706055,0.6211142663715659,,
2016-03-22,54.09000015258789,54.25,-0.8333347461841725,"AAXJ, CTRP, QIHU, VIPS: ETF Outflow Alert","Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $173.2 million dollar outflow -- that's a 6.9% decrease week over week (from 46,700,000 to 43,500,000). For a complete list of holdings, visit the AAXJ Holdings page » The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $46.14 per share, with $69.94 as the 52 week high point - that compares with a last trade of $54.21. Among the largest underlying components of AAXJ, in trading today Ctrip.com International Ltd (Symbol: CTRP) is off about 1.1%, Qihoo 360 Technology Co, Ltd. (Symbol: QIHU) is up about 0.2%, and Vipshop Holdings Ltd (Symbol: VIPS) is higher by about 2%."
2016-03-21,54.27000045776367,54.38000106811523,0.29580300787714886,,
2016-03-18,54.18000030517578,54.31999969482422,0.2026913753891799,,
2016-03-17,53.45000076293945,54.040000915527344,0.2583968048354984,,
2016-03-16,52.18999862670898,53.34000015258789,1.1038356298714558,,
2016-03-15,52.34000015258789,52.47999954223633,2.2034902397762925,,
2016-03-14,52.88000106811523,52.91999816894531,0.2674806825378188,,
2016-03-11,52.61999893188477,53.08000183105469,0.07563748113122122,,
2016-03-10,52.18000030517578,51.790000915527344,0.8741978496909066,,
2016-03-09,51.86999893188477,51.84000015258789,-0.7474116277645041,,
2016-03-08,51.83000183105469,51.540000915527344,-0.057834547743631615,,
2016-03-07,52.13999938964844,52.52000045776367,-0.5595232592748735,,
2016-03-04,52.209999084472656,52.90999984741211,0.7288091150048566,,
2016-03-03,51.54999923706055,51.84999847412109,1.3407408067693962,,
2016-03-02,50.959999084472656,51.5,0.5819577914656167,,
2016-03-01,50.18000030517578,50.84999847412109,1.0596564466812957,,
2016-02-29,49.36000061035156,49.31000137329102,1.3351896470120166,,
2016-02-26,49.540000915527344,49.09000015258789,-0.10129504951840328,,
2016-02-25,48.88999938964844,49.27999877929688,-0.9083584065869671,,
2016-02-24,48.58000183105469,49.1500015258789,0.7977079045147624,,
2016-02-23,49.6500015258789,49.2400016784668,1.1733216824620214,,
2016-02-22,49.86000061035156,50.209999084472656,-0.8257801305371552,,
2016-02-19,49.11000061035156,49.1500015258789,0.7019624344898818,,
2016-02-18,49.61000061035156,49.209999084472656,0.08145166978251905,,
2016-02-17,49.13000106811523,49.59000015258789,-0.8062921204549277,,
2016-02-16,48.58000183105469,48.90999984741211,0.936289587771243,,
2016-02-12,47.36000061035156,47.790000915527344,0.6792877808136911,,
2016-02-11,46.959999084472656,47.06000137329102,0.9079398218626612,,
2016-02-10,48.13000106811523,47.7599983215332,0.21295206722317053,,
2016-02-09,47.36999893188477,47.52999877929688,-0.768756988096434,,
2016-02-08,48.09000015258789,48.02000045776367,0.33776620439063043,,
2016-02-05,49.09000015258789,48.6500015258789,-0.14555977251426944,,
2016-02-04,49.11000061035156,49.040000915527344,-0.8963100944007554,,
2016-02-03,48.31000137329102,48.86999893188477,-0.14253653829005244,,
2016-02-02,48.68999862670898,48.09000015258789,1.15917520735852,,
2016-02-01,49.13000106811523,49.29999923706055,-1.2322827912177359,,
2016-01-29,49.18000030517578,49.75,0.34601702676462254,,
2016-01-28,48.63000106811523,48.36999893188477,1.1590070989979864,,
2016-01-27,48.31000137329102,48.0099983215332,-0.5346537744596672,,
2016-01-26,48.06000137329102,48.47000122070313,-0.62099574255794,,
2016-01-25,48.5099983215332,47.9900016784668,0.8530999494310536,,
2016-01-22,48.56000137329102,48.61000061035156,-1.0719370460905249,,
2016-01-21,47.0099983215332,47.31999969482422,0.10296382958514569,,
2016-01-20,46.84000015258789,47.06000137329102,0.6594371077631324,,
2016-01-19,48.66999816894531,48.27999877929688,0.4696866353254637,,
2016-01-15,47.54999923706055,47.36999893188477,-0.8013137545118624,,
2016-01-14,48.77999877929688,49.25,-0.378549543772614,,
2016-01-13,49.63000106811523,48.68999862670898,0.9635121616743356,,
2016-01-12,49.41999816894531,49.2599983215332,-1.8940205947530278,,
2016-01-11,49.33000183105469,49.13999938964844,-0.32375526778681785,,
2016-01-08,49.97000122070313,49.11000061035156,-0.38516609437187954,,
2016-01-07,49.68000030517578,49.52000045776367,-1.7210337989650912,iShares MSCI All Country Asia ex Japan Getting Very Oversold,"In trading on Thursday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $49.68 per share. A bullish investor could look at AAXJ's 28.1 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $47.61 per share, with $69.94 as the 52 week high point - that compares with a last trade of $50.17."
2016-01-06,51.02000045776367,50.93999862670898,-0.32206088250655707,,
2016-01-05,52.04999923706055,51.95000076293945,-0.15680484189905725,,
2016-01-04,51.959999084472656,51.84999847412109,-0.19212002994592364,,
2015-12-31,53.52999877929688,53.40999984741211,-0.2117024870857655,,
2015-12-30,53.68999862670898,53.56000137329102,-0.2241713704861566,,
2015-12-29,54.27000045776367,54.13999938964844,-0.24212564116789762,,
2015-12-28,54.0099983215332,54.0099983215332,-0.2395449917425547,,
2015-12-24,55.52000045776367,54.47999954223633,0.0,,
2015-12-23,54.27000045776367,54.63000106811523,-1.8732004808222484,,
2015-12-22,53.83000183105469,53.93999862670898,0.6633510361433118,,
2015-12-21,53.97000122070313,53.66999816894531,0.20434105872690553,,
2015-12-18,54.2400016784668,54.06999969482422,-0.555870011065957,,
2015-12-17,54.77999877929688,54.09000015258789,-0.3134254763676909,,
2015-12-16,54.2400016784668,54.79999923706055,-1.259581310852026,,
2015-12-15,53.59000015258789,53.790000915527344,1.0324438445142383,,
2015-12-14,52.88000106811523,53.09999847412109,0.37320537855940833,,
2015-12-11,52.84999847412109,52.56000137329102,0.416031394784729,iShares MSCI All Country Asia ex Japan (AAXJ) Enters Oversold Territory,"In trading on Friday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $52.65 per share. A bullish investor could look at AAXJ's 29.2 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $47.61 per share, with $69.94 as the 52 week high point - that compares with a last trade of $52.91."
2015-12-10,53.95000076293945,53.79999923706055,-0.5487173305635307,,
2015-12-09,53.86000061035156,53.91999816894531,-0.278038042182844,,
2015-12-08,53.88999938964844,54.27999877929688,0.11139539159644725,,
2015-12-07,55.18000030517578,54.91999816894531,0.7236952942392468,,
2015-12-04,54.93999862670898,55.65999984741211,-0.4711890808128195,,
2015-12-03,55.54999923706055,54.97000122070313,1.3105228225344454,,
2015-12-02,55.70000076293945,55.43000030517578,-1.0441008538672767,Noteworthy ETF Outflows: AAXJ,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $38.5 million dollar outflow -- that's a 1.5% decrease week over week (from 47,400,000 to 46,700,000). The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $47.61 per share, with $69.94 as the 52 week high point - that compares with a last trade of $55.71. Each week we monitor the week-over-week change in shares outstanding data, to keep a lookout for those ETFs experiencing notable inflows (many new units created) or outflows (many old units destroyed)."
2015-12-01,55.81999969482422,56.040000915527344,-0.48474049203841185,,
2015-11-30,54.97000122070313,55.47999954223633,0.3941261589141931,,
2015-11-27,55.290000915527344,55.16999816894531,0.9277757144038726,,
2015-11-25,56.18000030517578,56.18999862670898,-0.2170424029570423,,
2015-11-24,55.77999877929688,56.33000183105469,0.017796941044649458,,
2015-11-23,56.29999923706055,56.06000137329102,0.9860219860061071,,
2015-11-20,56.43999862670898,56.45000076293945,-0.42628395563377014,,
2015-11-19,55.77000045776367,55.86000061035156,0.01772171593523492,,
2015-11-18,54.83000183105469,55.47999954223633,0.16137735673151105,,
2015-11-17,55.16999816894531,55.15999984741211,1.1854781861661259,,
2015-11-16,54.47999954223633,55.34000015258789,-0.018122751250753327,,
2015-11-13,54.75,54.459999084472656,1.578562073380408,,
2015-11-12,55.63000106811523,55.29999923706055,-0.5296820374928654,,
2015-11-11,55.77999877929688,55.56000137329102,-0.5932083852571118,,
2015-11-10,55.61000061035156,55.47000122070313,-0.39440195557607804,,
2015-11-09,56.54999923706055,55.90999984741211,-0.2517521814635084,,
2015-11-06,56.70000076293945,57.18000030517578,-1.131740757352669,,
2015-11-05,57.7599983215332,57.77999877929688,0.8465600278264334,AAXJ: ETF Outflow Alert,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $179.9 million dollar outflow -- that's a 6.1% decrease week over week (from 51,000,000 to 47,900,000). The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $47.61 per share, with $69.94 as the 52 week high point - that compares with a last trade of $57.52. Each week we monitor the week-over-week change in shares outstanding data, to keep a lookout for those ETFs experiencing notable inflows (many new units created) or outflows (many old units destroyed)."
2015-11-04,58.27000045776367,57.84999847412109,0.034626832314540966,,
2015-11-03,57.13000106811523,57.790000915527344,-0.7207859624902848,,
2015-11-02,56.70000076293945,57.2400016784668,1.1552596447971508,,
2015-10-30,56.709999084472656,56.4900016784668,0.9523825542526305,,
2015-10-29,56.52999877929688,56.59000015258789,-0.38793406728531443,,
2015-10-28,57.65999984741211,57.06999969482422,0.10614076523380886,,
2015-10-27,57.63999938964844,57.61000061035156,-1.0232399482296755,,
2015-10-26,58.13999938964844,58.13000106811523,-0.05204507219731594,,
2015-10-23,58.77000045776367,58.77000045776367,-0.017196975641851117,,
2015-10-22,57.5,58.25,0.0,,
2015-10-21,57.56000137329102,57.09000015258789,1.3043478260869565,,
2015-10-20,57.65999984741211,57.709999084472656,-0.8165413646449668,,
2015-10-19,57.63999938964844,57.63999938964844,0.08671390425400935,,
2015-10-16,57.88999938964844,58.11000061035156,0.0,,
2015-10-15,57.61999893188477,58.11000061035156,0.3800332061196469,,
2015-10-14,56.61000061035156,56.5099983215332,0.8504020957134052,,
2015-10-13,56.45000076293945,56.22000122070313,-0.17665127670052208,,
2015-10-12,57.13999938964844,56.95000076293945,-0.407439396152002,,
2015-10-09,57.36999893188477,57.13000106811523,-0.332514226003658,,
2015-10-08,56.0099983215332,56.93000030517578,-0.41833339417435617,,
2015-10-07,56.38999938964844,56.56999969482422,1.642567418697602,,
2015-10-06,55.0,54.91999816894531,0.319206077538678,,
2015-10-05,54.7400016784668,55.33000183105469,-0.14545787464488635,,
2015-10-02,52.86999893188477,54.29999923706055,1.077822679022643,,
2015-10-01,53.02999877929688,53.0099983215332,2.7047481257151516,,
2015-09-30,52.43999862670898,52.75,-0.037715365310336826,,
2015-09-29,51.16999816894531,51.34000015258789,0.5911544267911774,"3 Asia ETFs Down over 15% in Q3, Time to Buy Now?",iShares MSCI All Country Asia ex Japan ETF (AAXJ) - Down 17.2% This Zacks Rank #3 product offers investors exposure to both emerging and developed Asian countries excluding Japan. Click to get this free report SPDR-SP EM ASIA (GMF): ETF Research Reports ISHARS-ASIA 50 (AIA): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports To read this article on Zacks.com click here. AAXJ is rich in assets and is worth $2.6 billion.
2015-09-28,51.65999984741211,51.18999862670898,0.332229802083032,,
2015-09-25,52.72999954223633,52.18000030517578,-0.9097971778772211,,
2015-09-24,52.02999877929688,52.27000045776367,-1.0430480596154788,,
2015-09-23,52.959999084472656,52.63999938964844,0.4612755796609555,,
2015-09-22,53.2400016784668,53.2400016784668,-0.6042290414578944,,
2015-09-21,54.29999923706055,54.11999893188477,0.0,,
2015-09-18,54.47999954223633,54.09999847412109,-0.3314922793827984,,
2015-09-17,54.52000045776367,54.93999862670898,-0.697505637496639,,
2015-09-16,54.72999954223633,55.09000015258789,0.770356136131502,,
2015-09-15,53.27000045776367,53.81000137329102,0.6577756502149104,,
2015-09-14,53.43000030517578,53.36999893188477,1.0137054831743484,,
2015-09-11,53.22000122070313,53.709999084472656,-0.11229903228204956,,
2015-09-10,53.29999923706055,53.47999954223633,0.9207024662354008,,
2015-09-09,54.0,53.16999816894531,0.337711646814853,Asia-Pacific ETFs to Watch on a Surprise Rebound,"Some of the Asia-Pacific ETFs that can continue its rally from yesterday riding on the recent upbeat data are iShares MSCI Taiwan ( EWT ), iShares MSCI South Korea Capped ( EWY ), Vanguard FTSE Pacific ETF ( VPL ) and iShares MSCI All Country Asia ex Japan ( AAXJ ). Click to get this free report ISHARS-TAIWAN (EWT): ETF Research Reports ISHARS-S KOREA (EWY): ETF Research Reports VANGD-FTSE PAC (VPL): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports To read this article on Zacks.com click here. Yesterday, EWT gained 3.2%, EWY rose 2.5%, VPL went up 2.9% and AAXJ moved up 4%, after posting losses in the prior session."
2015-09-08,52.5099983215332,52.97000122070313,-1.5370404278790508,,
2015-09-04,51.33000183105469,50.93999862670898,0.8760291637284092,,
2015-09-03,52.41999816894531,52.43999862670898,-0.7597958122607313,,
2015-09-02,52.27999877929688,52.22000122070313,0.0381542511680465,,
2015-09-01,52.0099983215332,51.61999893188477,-0.11476197397600038,,
2015-08-31,53.33000183105469,53.34000015258789,-0.7498546476340928,,
2015-08-28,53.56000137329102,53.61999893188477,0.018748023982592447,"After Hours Most Active for Aug 28, 2015 : ATVI, QQQ, AAXJ, BAC, CSCO, AAPL, PFE, GE, INTC, T, C, PWR","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.02 at $53.60, with 2,194,055 shares traded. As reported by Zacks, the current mean recommendation for AAPL is in the ""buy range"". As reported by Zacks, the current mean recommendation for PFE is in the ""buy range""."
2015-08-27,53.34999847412109,54.27000045776367,0.11201933729536688,,
2015-08-26,51.86999893188477,52.31000137329102,1.7244648733942478,,
2015-08-25,52.7599983215332,50.81000137329102,0.8482792567319258,"AAXJ, SOXX: Big ETF Outflows","Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI All-Country Asia ex-Japan ETF ( AAXJ ), where 16,000,000 units were destroyed, or a 23.9% decrease week over week. VIDEO: AAXJ, SOXX: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And on a percentage change basis, the ETF with the biggest outflow was the iShares PHLX Semiconductor ETF ( SOXX ), which lost 1,150,000 of its units, representing a 20.4% decline in outstanding units compared to the week prior."
2015-08-24,48.11000061035156,49.56000137329102,-3.6959761377519196,,
2015-08-21,53.20000076293945,52.27000045776367,3.013927966210567,,
2015-08-20,54.13000106811523,53.83000183105469,-1.7481208493208227,,
2015-08-19,55.38000106811523,54.9900016784668,-0.5542198986529331,,
2015-08-18,55.65999984741211,55.66999816894531,-0.704224236414778,AAXJ Crosses Critical Technical Indicator,"In trading on Tuesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) entered into oversold territory, changing hands as low as $55.63 per share. A bullish investor could look at AAXJ's 29.8 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. Looking at a chart of one year performance (below), AAXJ's low point in its 52 week range is $55.63 per share, with $69.94 as the 52 week high point - that compares with a last trade of $55.67."
2015-08-17,56.18000030517578,56.4900016784668,0.017963207978104214,,
2015-08-14,56.91999816894531,57.06999969482422,0.5518002342596208,,
2015-08-13,56.959999084472656,56.84000015258789,0.26353044747767546,,
2015-08-12,56.4900016784668,56.70000076293945,-0.21067228548723316,,
2015-08-11,57.77999877929688,57.68999862670898,0.37174558016114373,,
2015-08-10,58.59000015258789,59.1500015258789,-0.15576350725045834,,
2015-08-07,58.31000137329102,58.27000045776367,0.9557968455923849,,
2015-08-06,58.36999893188477,58.18999862670898,-0.06860043660652927,,
2015-08-05,59.09000015258789,58.81999969482422,-0.3083781197012663,,
2015-08-04,58.79999923706055,58.61999893188477,-0.4569308801259954,,
2015-08-03,58.59999847412109,58.34999847412109,-0.3061229719580052,,
2015-07-31,59.459999084472656,59.27000045776367,-0.42662117151829776,,
2015-07-30,59.0099983215332,59.0099983215332,-0.31954024492846067,,
2015-07-29,58.9900016784668,59.59000015258789,0.0,,
2015-07-28,58.9000015258789,59.13999938964844,1.017118930410392,,
2015-07-27,58.41999816894531,58.4000015258789,0.40746665119200454,,
2015-07-24,60.04999923706055,59.68999862670898,-0.03422910594516776,,
2015-07-23,60.6500015258789,60.43999862670898,-0.5995014403420527,,
2015-07-22,60.88999938964844,60.68999862670898,-0.3462537409505509,,
2015-07-21,61.43000030517578,61.29999923706055,-0.3284624157402459,,
2015-07-20,61.209999084472656,61.2400016784668,-0.21162472321244827,,
2015-07-17,61.84999847412109,61.61999893188477,0.04901583800505477,,
2015-07-16,61.20000076293945,61.52999877929688,-0.3718666902353263,,
2015-07-15,61.0,60.72000122070313,0.539212438306478,,
2015-07-14,61.09000015258789,61.43000030517578,-0.45901439228994734,,
2015-07-13,62.0,61.54999923706055,0.5565561495149015,,
2015-07-10,61.02999877929688,61.11999893188477,-0.7258076821604083,,
2015-07-09,60.06000137329102,59.59999847412109,0.14746871110608845,,
2015-07-08,58.77000045776367,58.13999938964844,-0.7659055755108618,,
2015-07-07,60.29999923706055,60.63000106811523,-1.0719773068029805,,
2015-07-06,61.540000915527344,61.6500015258789,0.547266725091201,,
2015-07-02,63.56000137329102,63.47999954223633,0.17874652049899598,,
2015-07-01,63.41999816894531,63.290000915527344,-0.12586820221233147,,
2015-06-30,63.5,63.0,-0.2049783304497541,,
2015-06-29,62.77000045776367,62.29999923706055,-0.7874015748031495,,
2015-06-26,63.97000122070313,63.72999954223633,-0.7487672730214122,,
2015-06-25,64.83000183105469,64.5,-0.3751784803610888,,
2015-06-24,65.45999908447266,65.15000152587889,-0.509026410202276,"iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ex-Dividend Date Scheduled for June 25, 2015","Shareholders who purchased AAXJ prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAXJ Dividend History page. iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) will begin trading ex-dividend on June 25, 2015."
2015-06-23,65.36000061035156,65.62000274658203,-0.47356792381516655,,
2015-06-22,64.88999938964844,64.90000152587889,0.39780008231715075,,
2015-06-19,64.29000091552734,64.12999725341797,0.015413987246931809,,
2015-06-18,64.27999877929689,64.45999908447266,-0.24887799009306105,,
2015-06-17,63.72999954223633,63.959999084472656,0.2800253711792866,,
2015-06-16,63.27000045776367,63.459999084472656,0.36089682078829854,,
2015-06-15,63.59000015258789,63.72999954223633,0.30029812760285857,AAXJ Crosses Below Key Moving Average Level,"In trading on Monday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $63.68, changing hands as low as $63.59 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $58.35 per share, with $69.94 as the 52 week high point - that compares with a last trade of $63.66. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-12,64.61000061035156,64.66000366210939,0.22015944222755282,,
2015-06-11,64.73000335693361,64.45999908447266,0.07739212395211681,,
2015-06-10,63.9900016784668,64.5,-0.4171238350971443,,
2015-06-09,64.16999816894531,64.02999877929689,0.7969968872571885,,
2015-06-08,64.83999633789061,64.72000122070311,-0.21816953972764044,,
2015-06-05,64.66000366210939,64.83000183105469,-0.18506342375805834,,
2015-06-04,65.55000305175781,65.23999786376953,0.262910855733398,,
2015-06-03,65.97000122070311,65.98999786376953,-0.47292932655320147,,
2015-06-02,65.76000213623047,65.93000030517578,0.030311721534643524,,
2015-06-01,66.05000305175781,66.11000061035156,0.25851302223673744,,
2015-05-29,66.29000091552734,66.02999877929689,0.09083657202367572,,
2015-05-28,66.30999755859375,66.61000061035156,-0.39221923765210465,,
2015-05-27,67.43000030517578,67.73999786376953,0.4524250683205344,,
2015-05-26,68.41999816894531,67.88999938964844,0.4597323998083317,,
2015-05-22,68.33999633789061,68.41999816894531,-0.7746255385569895,,
2015-05-21,67.48000335693361,67.68000030517578,0.11706443567709893,,
2015-05-20,67.76999664306639,67.76999664306639,0.29637957660478315,,
2015-05-19,67.84999847412111,67.87999725341797,0.0,,
2015-05-18,67.66999816894531,67.43000030517578,0.04421338241931239,,
2015-05-15,67.51999664306639,68.0,-0.3546591846660778,,
2015-05-14,67.26000213623047,67.44000244140625,0.710905481040037,,
2015-05-13,67.08000183105469,66.90000152587889,0.2676186432632029,,
2015-05-12,66.63999938964844,66.79000091552734,-0.2683367624663128,,
2015-05-11,67.41999816894531,67.05999755859375,0.2250923278102653,,
2015-05-08,67.54000091552734,67.72000122070311,-0.5339671019412521,,
2015-05-07,66.62000274658203,66.91999816894531,0.2665091837959766,,
2015-05-06,67.76000213623047,67.13999938964844,0.45030833082436744,,
2015-05-05,68.44999694824219,67.98000335693361,-0.9149981213629909,,
2015-05-04,68.69000244140625,69.09999847412111,-0.6866232465488066,,
2015-05-01,68.33000183105469,68.51000213623047,0.5968787569407813,,
2015-04-30,68.43000030517578,68.11000061035156,0.26342792382887736,,
2015-04-29,69.01000213623047,69.01000213623047,-0.4676307078724581,,
2015-04-28,69.81999969482422,69.83000183105469,0.0,,
2015-04-27,69.87999725341797,69.87000274658203,0.014325603371794646,,
2015-04-24,69.69999694824219,69.51000213623047,-0.014302385845398197,,
2015-04-23,69.13999938964844,69.41999816894531,-0.27258941223886285,,
2015-04-22,69.06999969482422,69.12999725341797,0.40497365022944465,,
2015-04-21,68.59999847412111,68.43000030517578,0.08686486008229408,,
2015-04-20,67.83999633789061,67.94999694824219,-0.2478107474148959,,
2015-04-17,67.62000274658203,67.84999847412111,0.16214713486082274,,
2015-04-16,68.66999816894531,69.02999877929689,0.3401297222672802,,
2015-04-15,68.12000274658203,68.44999694824219,0.5242472986032204,,
2015-04-14,68.23000335693361,68.27999877929689,0.4844306934158395,,
2015-04-13,68.61000061035156,68.31999969482422,0.07327483497507503,,
2015-04-10,68.12999725341797,68.34999847412111,-0.4226802404132171,"AAXJ, DXPS: Big ETF Inflows","Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI All Country Asia ex Japan ETF ( AAXJ ), which added 11,400,000 units, or a 21.6% increase week over week. VIDEO: AAXJ, DXPS: Big ETF Inflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And on a percentage change basis, the ETF with the biggest increase in inflows was the WisdomTree United Kingdom Hedged Equity Fund ( DXPS ), which added 300,000 units, for a 35.3% increase in outstanding units."
2015-04-09,67.75,68.36000061035156,0.32291388459156606,,
2015-04-08,67.20999908447266,67.19999694824219,0.900369904577952,,
2015-04-07,65.80000305175781,65.62000274658203,-0.014881916927119132,,
2015-04-06,65.62000274658203,65.83000183105469,-0.27355668210865325,,
2015-04-02,64.93000030517578,65.30000305175781,0.3200229742196933,,
2015-04-01,64.40000152587889,64.62000274658203,0.5698486752548761,,
2015-03-31,63.93999862670898,64.0,0.3416167942398768,,
2015-03-30,64.01999664306639,64.31999969482422,0.09384012289602864,,
2015-03-27,63.1500015258789,63.27999877929688,0.46860835284082786,,
2015-03-26,63.04999923706055,62.97999954223633,0.20585471144400533,,
2015-03-25,63.7599983215332,63.09000015258789,-0.11102251494251121,,
2015-03-24,63.7400016784668,63.84999847412109,-1.0508127142140136,,
2015-03-23,63.97999954223633,63.77000045776367,0.17257105860957303,,
2015-03-20,63.5099983215332,63.7599983215332,-0.32822614250571475,,
2015-03-19,63.38000106811523,63.31000137329102,0.3936388074430746,Asia-Pacific ETFs to Shine Following Fed's Dovish Stance - ETF News And Commentary | 2 ETF Winners and a Loser Post Fed Meeting - ETF News And Commentary,"iShares MSCI All Country Asia ex Japan ETF ( AAXJ ) Unlike the other two, this product offers investors exposure to both emerging and developed Asian countries excluding Japan. Click to get this free report ISHARS-ASIA 50 (AIA): ETF Research Reports SPDR-SP EM ASIA (GMF): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports To read this article on Zacks.com click here. AAXJ is by far the most popular and liquid fund in the Asian space with AUM of $3.3 billion and average daily volume of more than 1 million shares. | Click to get this free report PWRSH-DB US$ BU (UUP): ETF Research Reports SPDR-GOLD TRUST (GLD): ETF Research Reports MKT VEC-GOLD MI (GDX): ETF Research Reports VANGD-FTSE EM (VWO): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports To read this article on Zacks.com click here. Not only this, Asian stocks have seen 'their best session in 18 months' on March 18. iShares MSCI All Country Asia ex Japan (AAXJ) has added about 1.7% in the key trading session. GDX is one of the popular gold mining ETFs in the market today with assets of $5.58 billion and a trading volume of roughly 50 million shares a day."
2015-03-18,62.56000137329102,63.65999984741211,-0.1104444519478235,,
2015-03-17,62.15999984741211,62.59000015258789,1.7583095427979212,,
2015-03-16,61.93000030517578,62.2599983215332,0.6917636844133347,,
2015-03-13,61.709999084472656,61.47999954223633,0.532856474618558,,
2015-03-12,62.09999847412109,62.04999923706055,-0.3727103316295465,,
2015-03-11,61.38000106811523,61.540000915527344,-0.0805140713189807,,
2015-03-10,61.4900016784668,61.18999862670898,0.26067097528160654,,
2015-03-09,62.59000015258789,62.459999084472656,-0.4878891585115662,,
2015-03-06,62.959999084472656,62.52000045776367,-0.20770261670922724,,
2015-03-05,63.27000045776367,63.11000061035156,-0.6988542457229766,,
2015-03-04,63.08000183105469,63.27000045776367,-0.2528842204117232,,
2015-03-03,63.88999938964844,63.70000076293945,0.3012026334714639,,
2015-03-02,63.959999084472656,64.08999633789061,-0.297383985794447,,
2015-02-27,63.959999084472656,63.83000183105469,0.20324774121129327,,
2015-02-26,64.09999847412111,63.93999862670898,-0.20324774121131553,,
2015-02-25,63.88000106811523,63.7599983215332,-0.24960975229465399,"After Hours Most Active for Feb 25, 2015 : GE, CRM, RIG, PFE, BAC, JPM, GRPN, MSFT, AAPL, AAXJ, QQQ, ONNN | After Hours Most Active for Feb 25, 2015 : GE, CRM, PFE, BAC, JPM, GRPN, ORCL, AAXJ, MSFT, QQQ, ONNN, AAPL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0674 at $63.83, with 992,108 shares traded. EPS In Line, Lifts FY Sales Guidance; Stock Jumps 9% Transocean Ltd. ( RIG ) is -0.09 at $15.95, with 1,494,631 shares traded. Over the last four weeks they have had 5 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2014. | iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0674 at $63.83, with 992,108 shares traded. EPS In Line, Lifts FY Sales Guidance; Stock Jumps 9% Pfizer, Inc. ( PFE ) is -0.039 at $34.62, with 1,361,955 shares traded. Over the last four weeks they have had 5 up revisions for the earnings forecast, for the fiscal quarter ending Mar 2015."
2015-02-24,63.56999969482422,63.86999893188477,-0.1878565193730433,,
2015-02-23,63.29999923706055,63.209999084472656,0.47191951942856386,,
2015-02-20,63.34999847412109,63.65999984741211,-0.14218033755551424,,
2015-02-19,63.41999816894531,63.34999847412109,0.48934708880484096,,
2015-02-18,63.43000030517578,63.52000045776367,-0.11037479792691386,,
2015-02-17,63.61999893188477,63.5099983215332,0.14188893607895312,,
2015-02-13,63.45000076293945,63.65999984741211,-0.1729025655428611,,
2015-02-12,62.88000106811523,63.16999816894531,0.3309678202483407,,
2015-02-11,62.29999923706055,62.41999816894531,0.4611913102799469,,
2015-02-10,62.66999816894531,62.63999938964844,0.19261466027977345,,
2015-02-09,62.6500015258789,62.52000045776367,-0.047867847731548535,Notable Two Hundred Day Moving Average Cross - AAXJ,"In trading on Monday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $62.57, changing hands as low as $62.51 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $55.86 per share, with $66.57 as the 52 week high point - that compares with a last trade of $62.62. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-02-06,63.16999816894531,62.79999923706055,-0.20750369505023492,,
2015-02-05,63.27000045776367,63.59000015258789,-0.5857193962475987,,
2015-02-04,64.0,63.61999893188477,0.5057684408234464,"After Hours Most Active for Feb 4, 2015 : CHK, PHH, TVIX, TLM, NRG, T, ODP, MSFT, FOXA, GMCR, SNH, AAXJ","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.2209 at $63.84, with 784,200 shares traded. PHH Corp ( PHH ) is unchanged at $24.95, with 1,601,018 shares traded.PHH is scheduled to provide an earnings report on 2/10/2015, for the fiscal quarter ending Dec2014. The consensus earnings per share forecast is -0.49 per share, which represents a 24 percent increase over the EPS one Year Ago VelocityShares Daily 2x VIX Short Term ETN ( TVIX ) is +0.12 at $3.17, with 1,224,359 shares traded."
2015-02-03,63.16999816894531,63.540000915527344,-0.5937516689300426,,
2015-02-02,62.68000030517578,62.91999816894531,0.5857254350276782,,
2015-01-30,62.43999862670898,61.90999984741211,0.3828938458855009,,
2015-01-29,63.209999084472656,63.22999954223633,-0.8488129259345606,,
2015-01-28,63.66999816894531,63.09000015258789,0.031641287855333836,,
2015-01-27,63.52999877929688,63.54999923706055,-0.9109439815255291,,
2015-01-26,63.88000106811523,64.0,0.031481911141138734,,
2015-01-23,63.86999893188477,63.83000183105469,0.18785054771182283,,
2015-01-22,63.27999877929688,63.9000015258789,-0.0626226733974754,,
2015-01-21,62.58000183105469,63.06999969482422,0.9797767992133107,,
2015-01-20,61.81999969482422,61.959999084472656,0.7829943263542296,,
2015-01-16,61.5099983215332,62.16999816894531,0.2264629413451109,,
2015-01-15,62.2599983215332,61.959999084472656,1.0729960419801523,,
2015-01-14,61.36000061035156,61.43000030517578,-0.48184909275333104,,
2015-01-13,61.959999084472656,61.7400016784668,0.11408033593208547,,
2015-01-12,61.4000015258789,61.18000030517578,-0.3550636043521042,,
2015-01-09,61.4900016784668,61.36000061035156,-0.3583081681364319,,
2015-01-08,60.959999084472656,61.4000015258789,-0.21141822177045003,,
2015-01-07,60.0,60.36000061035156,0.7217887926745681,,
2015-01-06,59.59999847412109,59.31999969482422,0.6000010172526041,,
2015-01-05,60.61000061035156,59.93999862670898,-0.4697966215862341,,
2015-01-02,61.16999816894531,60.63000106811523,-1.1054314088361117,,
2014-12-31,61.16999816894531,60.93000030517578,-0.8827809661505436,,
2014-12-30,60.70000076293945,60.66999816894531,-0.39234571023965303,,
2014-12-29,61.02999877929688,60.95000076293945,-0.049427666584905196,AAXJ: ETF Inflow Alert,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $272.1 million dollar inflow -- that's a 10.3% increase week over week in outstanding units (from 43,600,000 to 48,100,000). The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.63 per share, with $66.57 as the 52 week high point - that compares with a last trade of $61.09. Each week we monitor the week-over-week change in shares outstanding data, to keep a lookout for those ETFs experiencing notable inflows (many new units created) or outflows (many old units destroyed)."
2014-12-26,60.970001220703125,61.02000045776367,-0.13107982624532938,"iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ex-Dividend Date Scheduled for December 29, 2014","Shareholders who purchased AAXJ stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAXJ was $60.37, representing a -9.31% decrease from the 52 week high of $66.57 and a 10.51% increase over the 52 week low of $54.63. For more information on the declaration, record and payment dates, visit the AAXJ Dividend History page."
2014-12-24,60.290000915527344,60.369998931884766,0.08200629171640726,,
2014-12-23,60.52999877929688,60.2599983215332,0.1326886965377684,,
2014-12-22,60.459999084472656,60.880001068115234,-0.4460605703101838,,
2014-12-19,59.90999984741211,60.13999938964844,0.6946774561735697,,
2014-12-18,59.720001220703125,59.83000183105469,0.38390843402124175,,
2014-12-17,58.59000015258789,59.34000015258789,0.18419391845797317,,
2014-12-16,59.11000061035156,59.2599983215332,1.2800819219094555,"iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ex-Dividend Date Scheduled for December 17, 2014","Shareholders who purchased AAXJ stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAXJ was $59.55, representing a -10.55% decrease from the 52 week high of $66.57 and a 9.01% increase over the 52 week low of $54.63. For more information on the declaration, record and payment dates, visit the AAXJ Dividend History page."
2014-12-15,60.08000183105469,59.54999923706055,0.2537602937452389,,
2014-12-12,60.369998931884766,59.959999084472656,-0.8821614145161163,,
2014-12-11,60.72999954223633,60.84000015258789,-0.6791450300913714,,
2014-12-10,61.4900016784668,60.75,0.18113059637858153,,
2014-12-09,61.47999954223633,61.43999862670898,-1.2034504118836906,,
2014-12-08,62.34999847412109,62.150001525878906,-0.06506329834936077,,
2014-12-05,62.68000030517578,62.77000045776367,-0.32076496092488416,,
2014-12-04,62.709999084472656,62.68000030517578,0.14358671370405032,,
2014-12-03,62.20000076293945,62.29999923706055,-0.047837314200029804,,
2014-12-02,62.16999816894531,62.27000045776367,0.16076924902656226,,
2014-12-01,62.119998931884766,61.880001068115234,0.16085297050613678,,
2014-11-28,63.04999923706055,62.88999938964844,-0.3863455696975968,,
2014-11-26,63.119998931884766,63.45000076293945,-0.2537666127647819,,
2014-11-25,62.86000061035156,62.58000183105469,0.5228165979704867,,
2014-11-24,62.54999923706055,62.77999877929688,-0.4454323521765378,,
2014-11-21,63.0099983215332,62.95000076293945,0.36770510798033984,,
2014-11-20,61.61000061035156,61.68999862670898,-0.09521910838275055,,
2014-11-19,61.77999877929688,61.83000183105469,0.1298458295161479,AAXJ Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $61.64, changing hands as low as $61.63 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.63 per share, with $66.57 as the 52 week high point - that compares with a last trade of $61.60. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-11-18,61.900001525878906,62.09999847412109,0.08093728188055895,,
2014-11-17,62.22999954223633,62.16999816894531,0.3230968389533342,,
2014-11-14,62.5099983215332,62.77999877929688,-0.09641872687190346,,
2014-11-13,62.540000915527344,62.43000030517578,0.4319316349600193,,
2014-11-12,62.25,62.22999954223633,-0.1758884054065495,,
2014-11-11,62.209999084472656,62.33000183105469,-0.03212924941955322,,
2014-11-10,62.72999954223633,62.34000015258789,0.19289945080867782,,
2014-11-07,61.869998931884766,62.06999969482422,-0.6217111310288621,,
2014-11-06,62.06999969482422,61.90999984741211,0.3232596838406967,,
2014-11-05,62.16999816894531,62.130001068115234,-0.25777323698851434,,
2014-11-04,62.5,62.52999877929688,-0.06433505228902704,,
2014-11-03,62.7400016784668,62.5099983215332,0.047998046875011365,,
2014-10-31,62.91999816894531,62.88999938964844,-0.36659762636336357,,
2014-10-30,62.11000061035156,62.56999969482422,-0.04767765443400974,,
2014-10-29,62.54999923706055,62.2599983215332,0.7406199967030599,,
2014-10-28,61.81999969482422,62.11000061035156,-0.46363056605046243,,
2014-10-27,60.93000030517578,61.130001068115234,0.46910533315907404,,
2014-10-24,61.150001525878906,61.4900016784668,0.32824677816793607,,
2014-10-23,61.47999954223633,61.43000030517578,0.5560100475941956,,
2014-10-22,61.41999816894531,61.18999862670898,-0.08132602054786574,,
2014-10-21,61.04999923706055,61.34000015258789,-0.3744701222616215,,
2014-10-20,60.59999847412109,60.91999816894531,0.4750219805920948,,
2014-10-17,60.45000076293945,60.380001068115234,0.5280523149862455,,
2014-10-16,59.220001220703125,60.09999847412109,-0.11579767401282481,,
2014-10-15,60.15999984741211,60.310001373291016,1.4859797961475174,,
2014-10-14,60.380001068115234,60.43999862670898,0.24933764338325348,,
2014-10-13,60.56999969482422,60.27000045776367,0.09936660737395334,,
2014-10-10,60.310001373291016,59.97999954223633,-0.49529344324263247,,
2014-10-09,61.5,60.84999847412109,-0.5471759634229302,,
2014-10-08,60.81999969482422,61.650001525878906,-1.0569130502096153,,
2014-10-07,61.33000183105469,60.869998931884766,1.3646856876346232,,
2014-10-06,61.650001525878906,61.380001068115234,-0.7500454678561539,,
2014-10-03,60.93000030517578,61.060001373291016,-0.43795693605998276,,
2014-10-02,60.27000045776367,60.52999877929688,0.21336134492714134,,
2014-10-01,61.09000015258789,60.33000183105469,0.4313892808336931,iShares MSCI All Country Asia ex Japan (AAXJ) Shares Cross Below 200 DMA,"In trading on Wednesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed below their 200 day moving average of $61.02, changing hands as low as $60.80 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $54.63 per share, with $66.57 as the 52 week high point - that compares with a last trade of $60.91. Click here to find out which 9 other ETFs recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-09-30,61.29999923706055,61.31999969482422,-1.2440633812979425,,
2014-09-29,61.470001220703125,61.40999984741211,0.03262717457193713,,
2014-09-26,62.5,62.56999969482422,-0.0976108217007927,,
2014-09-25,62.68999862670898,62.27999877929688,0.11199951171875001,,
2014-09-24,63.209999084472656,63.5099983215332,-0.6540115750415975,,
2014-09-23,62.86000061035156,62.70000076293945,0.4746072479128397,,
2014-09-22,63.459999084472656,62.90999984741211,-0.25453363960954395,,
2014-09-19,64.26000213623047,63.84999847412109,-0.866686487543805,,
2014-09-18,64.1500015258789,64.12999725341797,-0.6380386686576496,,
2014-09-17,64.38999938964844,63.97999954223633,-0.03118358844133079,,
2014-09-16,63.61000061035156,64.36000061035156,-0.6367446052158565,,
2014-09-15,64.30000305175781,63.84999847412109,1.1790598849293972,,
2014-09-12,64.91000366210938,64.56999969482422,-0.6998515649750405,,
2014-09-11,64.83000183105469,64.94999694824219,-0.523808270070443,,
2014-09-10,64.94999694824219,65.27999877929688,0.1850919540311046,Overweight Equity ETFs on Goldman Bullish View - ETF News And Commentary,"Click to get this free report VANGD-FTSE EUR (VGK): ETF Research Reports ISHARS-MS AS-JP (AAXJ): ETF Research Reports SPDR-SP 500 TR (SPY): ETF Research Reports To read this article on Zacks.com click here. iShares MSCI All Country Asia ex Japan ETF ( AAXJ ) This fund provides exposure to emerging and developed Asian securities (excluding Japan) by tracking the MSCI AC Asia ex Japan Index. AAXJ has managed assets worth $2.9 million and sees average daily volume of 460,000 shares."
2014-09-09,65.86000061035156,65.44999694824219,0.5080859839264684,,
2014-09-08,66.30000305175781,66.05000305175781,-0.6225381996806915,,
2014-09-05,66.22000122070312,66.51000213623047,-0.3770738891291375,,
2014-09-04,66.47000122070312,66.37999725341797,0.437935533345592,,
2014-09-03,66.56999969482422,66.2300033569336,-0.13540539436175475,,
2014-09-02,65.6500015258789,65.43000030517578,-0.5107350750326946,,
2014-08-29,65.7300033569336,65.72000122070312,-0.33511228574214363,,
2014-08-28,65.5,65.69999694824219,-0.015217002464086539,,
2014-08-27,66.26000213623047,66.18000030517578,0.30533885227814883,,
2014-08-26,65.9800033569336,66.12000274658203,-0.12073925215125084,,
2014-08-25,65.81999969482422,65.93000030517578,0.21218457490988513,,
2014-08-22,65.7699966430664,65.70999908447266,0.167123383259773,,
2014-08-21,65.68000030517578,65.55999755859375,-0.09122329581276488,,
2014-08-20,65.75,66.05000305175781,-0.1827082004026341,,
2014-08-19,65.86000061035156,66.08000183105469,0.4562784057153042,,
2014-08-18,65.55999755859375,65.75,0.3340437574617123,,
2014-08-15,65.72000122070312,65.44000244140625,0.2898145949996974,,
2014-08-14,65.6500015258789,65.62000274658203,-0.4260480433598497,,
2014-08-13,65.38999938964844,65.56999969482422,-0.04569501690727247,,
2014-08-12,64.77999877929688,64.93000030517578,0.2752719175040644,,
2014-08-11,64.7300033569336,64.91000366210938,0.23155530828266307,,
2014-08-08,64.08999633789062,64.3499984741211,0.27807862790184823,,
2014-08-07,64.33999633789062,63.95000076293945,0.40568286953817934,,
2014-08-06,64.12000274658203,64.26000213623047,-0.6061479595103717,,
2014-08-05,64.73999786376953,64.36000061035156,0.21833965011160308,,
2014-08-04,65.05000305175781,65.26000213623047,-0.586959014452836,,
2014-08-01,64.47000122070312,64.8499984741211,0.3228271708236016,,
2014-07-31,65.5999984741211,64.48999786376953,0.589417164918466,,
2014-07-30,66.02999877929688,65.55000305175781,-1.69207414050391,,
2014-07-29,65.75,65.52999877929688,-0.7269358419094215,,
2014-07-28,65.19999694824219,65.55999755859375,-0.33460261703897337,,
2014-07-25,64.98999786376953,64.88999938964844,0.5521482012297367,,
2014-07-24,65.11000061035156,65.13999938964844,-0.1538674833175224,,
2014-07-23,65.04000091552734,64.9000015258789,0.046073996337984396,,
2014-07-22,64.7699966430664,64.77999877929688,-0.21525121106665715,,
2014-07-21,63.709999084472656,64.0,0.015442545544024626,,
2014-07-18,63.79999923706055,63.84000015258789,0.4551890122346941,,
2014-07-17,63.54999923706055,63.11000061035156,0.06269736051048064,,
2014-07-16,64.12000274658203,63.869998931884766,-0.6923660613553395,,
2014-07-15,63.91999816894531,63.83000183105469,-0.3898998814540635,,
2014-07-14,63.68000030517578,63.790000915527344,-0.14079527607738343,,
2014-07-11,63.40999984741211,63.470001220703125,0.17273965110616035,,
2014-07-10,62.86000061035156,63.61000061035156,0.09462446528213389,,
2014-07-09,63.68999862670898,63.86000061035156,1.1931275735248603,,
2014-07-08,63.68999862670898,63.72999954223633,0.2669210037811076,,
2014-07-07,63.900001525878906,64.08000183105469,0.0628056467104022,,
2014-07-03,63.63999938964844,64.08000183105469,0.28169061170191495,,
2014-07-02,62.86000061035156,63.83000183105469,0.6913929063893423,,
2014-07-01,63.0,63.220001220703125,1.5431136036982294,,
2014-06-30,62.95000076293945,62.68999862670898,0.34920828683035715,,
2014-06-27,62.34999847412109,62.63999938964844,-0.4130295998082766,"Pre-Market Most Active for Jun 27, 2014 : AAXJ, AMSG, ERIC, BCS, GPRO, BAC, MTW, DSGX, FB, TWTR, NVO, PUK","The following are the most active stocks for the pre-market session : iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.29 at $62.22, with 1,021,000 shares traded. The total Pre-Market volume is currently 4,445,010 shares traded. Amsurg Corp. ( AMSG ) is -0.73 at $45.07, with 1,002,415 shares traded."
2014-06-26,62.7400016784668,62.5099983215332,0.4651177588203443,,
2014-06-25,61.97999954223633,62.11000061035156,-0.36659762636336357,,
2014-06-24,62.66999816894531,62.34000015258789,0.20974680392929823,,
2014-06-23,62.36000061035156,62.31999969482422,-0.5265645859248562,,
2014-06-20,62.59999847412109,62.5099983215332,-0.06414514935188075,,
2014-06-19,62.900001525878906,62.869998931884766,-0.14377021530613884,,
2014-06-18,62.560001373291016,63.06999969482422,-0.047698876417032646,"Pre-Market Most Active for Jun 18, 2014 : WMB, INSM, BBRY, ALU, AAXJ, ECYT, FDX, AAPL, BHP, BAC, JDSU, CCL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.14 at $62.58, with 254,000 shares traded. The consensus earnings per share forecast is -0.28 per share, which represents a -13 percent increase over the EPS one Year Ago Alcatel Lucent ( ALU ) is -0.05 at $3.63, with 661,755 shares traded. The consensus earnings per share forecast is 999 per share, which represents a 99,900 percent increase over the EPS one Year Ago Bank of America Corporation ( BAC ) is +0.06 at $15.65, with 140,410 shares traded."
2014-06-17,62.63999938964844,62.720001220703125,0.8152146904378725,"Pre-Market Most Active for Jun 17, 2014 : ALU, QIWI, NMR, YGE, MDT, AAPL, FST, AAXJ, ACHN, QQQ, BUD, HIMX","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.21 at $62.85, with 254,900 shares traded. RTT News Reports: Yingli Green Energy Posts Narrower Q1 Loss; Backs FY14 Shipment View - Update Medtronic, Inc. ( MDT ) is +1.47 at $61.50, with 276,986 shares traded. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jan 2015."
2014-06-16,62.5099983215332,62.63999938964844,0.1277168452014835,"Pre-Market Most Active for Jun 16, 2014 : MDT, COV, FIO, NOK, WMB, BLUE, TWTC, WFT, YHOO, AAXJ, ACHN, AAPL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.08 at $62.82, with 254,400 shares traded. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jan 2015. ( COV ) is +22.01 at $94.03, with 1,932,570 shares traded."
2014-06-13,62.66999816894531,62.7400016784668,0.20796843961912587,,
2014-06-12,63.060001373291016,62.63999938964844,0.1117017896390701,,
2014-06-11,62.91999816894531,62.93000030517578,-0.6660354812812761,,
2014-06-10,63.130001068115234,63.2599983215332,0.015896593327310977,,
2014-06-09,62.83000183105469,62.93999862670898,0.20591992906463905,,
2014-06-06,62.75,62.7400016784668,0.17507049570054634,,
2014-06-05,62.36000061035156,62.66999816894531,-0.015933580132594622,,
2014-06-04,62.08000183105469,62.18000030517578,0.497109614431741,,
2014-06-03,62.060001373291016,62.47999954223633,0.16108001155224008,,
2014-06-02,62.220001220703125,62.08000183105469,0.676761456093149,,
2014-05-30,61.97999954223633,61.79999923706055,-0.2250070506296519,,
2014-05-29,62.150001525878906,62.18999862670898,-0.29041675783350057,"Pre-Market Most Active for May 29, 2014 : TWTR, HSH, S, LAMR, RXN, AAXJ, TMUS, BUD, BCRX, CA, FB, QQQ","Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2014. iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.15 at $62.01, with 482,400 shares traded. Over the last four weeks they have had 8 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2014."
2014-05-28,61.97999954223633,62.15999984741211,0.0643557519679488,,
2014-05-27,61.97999954223633,61.75,0.29041675783350057,,
2014-05-23,62.20000076293945,62.150001525878906,-0.37108671173770297,,
2014-05-22,62.060001373291016,62.09999847412109,-0.08038462451328113,,
2014-05-21,61.709999084472656,61.7599983215332,0.06444908144537154,,
2014-05-20,61.36000061035156,61.27999877929688,0.08102291006698067,,
2014-05-19,61.43000030517578,61.720001220703125,-0.1303810793006803,,
2014-05-16,61.209999084472656,61.77000045776367,0.47208353261705865,,
2014-05-15,61.040000915527344,60.83000183105469,0.9148854462784547,,
2014-05-14,60.83000183105469,61.0099983215332,-0.3440351922066186,,
2014-05-13,60.61000061035156,60.7599983215332,0.2959008467210411,,
2014-05-12,60.209999084472656,60.540000915527344,0.24748013474862524,,
2014-05-09,59.4900016784668,59.58000183105469,0.5480847634488514,,
2014-05-08,59.459999084472656,59.43999862670898,0.1512861826333876,,
2014-05-07,59.43999862670898,59.58000183105469,-0.03363682824021753,,
2014-05-06,59.470001220703125,59.66999816894531,0.23553702486594727,,
2014-05-05,59.52999877929688,59.66999816894531,0.33629888033794614,,
2014-05-02,59.59999847412109,59.84999847412109,0.23517452128206467,,
2014-05-01,59.52000045776367,59.79999923706055,0.4194630979874144,,
2014-04-30,59.34999847412109,59.619998931884766,0.47042805299634793,,
2014-04-29,59.97999954223633,59.959999084472656,0.4549291738927503,,
2014-04-28,59.38999938964844,59.5,-0.03334521159772281,,
2014-04-25,59.47999954223633,59.43999862670898,0.18521739599602588,,
2014-04-24,60.150001525878906,60.130001068115234,-0.06725103536516756,,
2014-04-23,60.09999847412109,60.02000045776367,-0.033250968007152736,,
2014-04-22,60.59999847412109,60.400001525878906,-0.133108183674683,,
2014-04-21,60.7599983215332,60.59000015258789,-0.33002797570628334,,
2014-04-17,60.7400016784668,60.869998931884766,-0.2797863292321151,,
2014-04-16,60.560001373291016,60.7400016784668,0.21402247254802864,,
2014-04-15,60.47999954223633,60.25,0.29722638886063074,,
2014-04-14,60.869998931884766,60.84000015258789,-0.3802902512849847,,
2014-04-11,60.34999847412109,60.66999816894531,-0.04928335768568762,,
2014-04-10,61.27999877929688,60.79999923706055,0.5302397728501123,,
2014-04-09,60.900001525878906,60.970001220703125,-0.7832890858321957,,
2014-04-08,60.34000015258789,60.41999816894531,0.11494202474604702,,
2014-04-07,59.59000015258789,59.52999877929688,0.13257874735684913,,
2014-04-04,60.209999084472656,59.650001525878906,-0.1006903392135715,,
2014-04-03,59.68000030517578,59.77999877929688,-0.9300740194466566,,
2014-04-02,59.790000915527344,59.93999862670898,0.16755776409141276,,
2014-04-01,59.65999984741211,59.83000183105469,0.25087424131930297,,
2014-03-31,59.33000183105469,59.09000015258789,0.28495136452795744,,
2014-03-28,58.59999847412109,58.88999938964844,-0.4045199242538612,,
2014-03-27,57.869998931884766,58.31999969482422,0.49488212129462933,,
2014-03-26,58.18999862670898,57.83000183105469,0.7776063093920591,,
2014-03-25,57.720001220703125,57.79999923706055,-0.6186575084211339,,
2014-03-24,57.2599983215332,57.34999847412109,0.13859669900479493,,
2014-03-21,56.95000076293945,56.84999847412109,0.15717805662952325,,
2014-03-20,55.93000030517578,56.45000076293945,-0.1755966417535916,,
2014-03-19,57.45000076293945,56.720001220703125,0.9297344089510953,,
2014-03-18,57.41999816894531,57.720001220703125,-1.2706693342765716,AAXJ Crosses Above Key Moving Average Level,"In trading on Tuesday, shares of the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) crossed above their 200 day moving average of $57.76, changing hands as high as $57.83 per share. The chart below shows the one year performance of AAXJ shares, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $51.60 per share, with $61.88 as the 52 week high point - that compares with a last trade of $57.77. Click here to find out which 9 other ETFs recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-03-17,57.20000076293945,57.31999969482422,0.522471371167797,,
2014-03-14,56.72999954223633,56.72999954223633,0.20978833965770563,,
2014-03-13,57.459999084472656,56.59000015258789,0.0,,
2014-03-12,57.119998931884766,57.47999954223633,-1.5140949282052187,,
2014-03-11,58.20000076293945,57.52000045776367,0.6302531811684047,,
2014-03-10,57.86000061035156,57.970001220703125,-1.1683853887658215,,
2014-03-07,58.720001220703125,58.369998931884766,0.19011512131211872,Noteworthy ETF Outflows: AAXJ,"Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $47.1 million dollar outflow -- that's a 1.9% decrease week over week (from 43,000,000 to 42,200,000). The chart below shows the one year price performance of AAXJ, versus its 200 day moving average: Looking at the chart above, AAXJ's low point in its 52 week range is $51.60 per share, with $61.88 as the 52 week high point - that compares with a last trade of $58.38. Each week we monitor the week-over-week change in shares outstanding data, to keep a lookout for those ETFs experiencing notable inflows (many new units created) or outflows (many old units destroyed)."
2014-03-06,58.630001068115234,58.93000030517578,-0.5960529317818846,,
2014-03-05,58.0,58.209999084472656,0.5116821279126592,,
2014-03-04,58.2400016784668,58.2400016784668,0.3620673870218211,,
2014-03-03,57.619998931884766,57.630001068115234,0.0,,
2014-02-28,58.58000183105469,58.150001525878906,0.017358792807845646,,
2014-02-27,58.04999923706055,58.380001068115234,-0.7340394191449608,,
2014-02-26,57.68999862670898,57.38999938964844,0.5684786139394231,,
2014-02-25,57.459999084472656,57.209999084472656,-0.5200194907296252,,
2014-02-24,57.5099983215332,57.66999816894531,-0.43508528364657983,,
2014-02-21,57.630001068115234,57.72999954223633,0.2782122275809585,,
2014-02-20,57.220001220703125,57.540000915527344,0.1735180847956284,,
2014-02-19,57.470001220703125,57.52000045776367,0.5592444739557917,,
2014-02-18,57.650001525878906,57.5099983215332,0.08700058465030105,,
2014-02-14,57.470001220703125,57.81999969482422,-0.24285030466626462,,
2014-02-13,56.61000061035156,57.130001068115234,0.6090107302712384,,
2014-02-12,57.47999954223633,57.25,0.9185664231711488,,
2014-02-11,56.33000183105469,57.08000183105469,-0.40013838564373044,,
2014-02-10,55.959999084472656,55.77000045776367,1.3314396868819656,,
2014-02-07,56.22999954223633,56.29999923706055,-0.3395257859496708,,
2014-02-06,55.4900016784668,56.09000015258789,0.12448816538161186,,
2014-02-05,54.93999862670898,55.06999969482422,1.0812731230352919,,
2014-02-04,55.25,55.470001220703125,0.23662371926606074,,
2014-02-03,55.66999816894531,54.75,0.3981922546662896,,
2014-01-31,55.43999862670898,55.93000030517578,-1.652592418187863,,
2014-01-30,56.18000030517578,56.02000045776367,0.8838414332693344,,
2014-01-29,55.619998931884766,55.54999923706055,-0.28479858765214144,,
2014-01-28,56.09999847412109,56.130001068115234,-0.12585346308608192,,
2014-01-27,55.93000030517578,55.7599983215332,0.05348056115899524,,
2014-01-24,56.68999862670898,56.0,-0.30395491277486386,,
2014-01-23,57.72999954223633,57.29999923706055,-1.2171434881352965,,
2014-01-22,58.34999847412109,58.65999984741211,-0.7448472346880674,,
2014-01-21,58.45000076293945,58.02999877929688,0.5312791454973422,,
2014-01-17,58.45000076293945,58.18000030517578,-0.7185662586147913,,
2014-01-16,58.27999877929688,58.27999877929688,-0.46193405344635535,,
2014-01-15,58.459999084472656,58.43999862670898,0.0,,
2014-01-14,58.27000045776367,58.43000030517578,-0.03421221018970428,,
2014-01-13,58.38999938964844,57.900001525878906,0.2745835698561276,,
2014-01-10,57.86000061035156,58.40999984741211,-0.8391811421330475,,
2014-01-09,57.77000045776367,57.709999084472656,0.9505690135823263,,
2014-01-08,57.90999984741211,57.91999816894531,-0.10386251136501778,,
2014-01-07,57.900001525878906,57.90999984741211,0.017265276393624324,,
2014-01-06,57.9900016784668,57.63999938964844,0.017268257806062906,,
2014-01-03,58.47999954223633,58.02999877929688,-0.6035562660594376,,
2014-01-02,59.15999984741211,58.36000061035156,-0.7694951546886377,,
2013-12-31,59.869998931884766,60.310001373291016,-1.3522637578159864,,
2013-12-30,59.66999816894531,59.84000015258789,0.7349297632472803,,
2013-12-27,59.59000015258789,59.45000076293945,0.28490361799785346,,
2013-12-26,59.20000076293945,58.880001068115234,-0.2349377232588538,"iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Ex-Dividend Date Scheduled for December 27, 2013","Shareholders who purchased AAXJ stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAXJ was $59.34, representing a -4.2% decrease from the 52 week high of $61.94 and a 14.99% increase over the 52 week low of $51.60. For more information on the declaration, record and payment dates, visit the AAXJ Dividend History page."
2013-12-24,58.9900016784668,59.34000015258789,-0.5405400180747055,,
2013-12-23,58.86000061035156,58.93000030517578,0.593318298291987,,
2013-12-20,58.959999084472656,58.70000076293945,0.11892574600467821,,
2013-12-19,58.790000915527344,58.68999862670898,-0.440974093572662,,
2013-12-18,59.11000061035156,59.83000183105469,-0.17010084582590018,,
2013-12-17,59.650001525878906,59.34999847412109,1.2180700613578335,,
2013-12-16,59.650001525878906,59.810001373291016,-0.502938883627127,,
2013-12-13,59.40999984741211,59.43999862670898,0.26823108687213376,,
2013-12-12,59.52000045776367,59.220001220703125,0.05049449482227972,,
2013-12-11,60.5099983215332,59.709999084472656,-0.5040309723677355,,
2013-12-10,60.5099983215332,60.97999954223633,-1.3220942972260132,,
2013-12-09,60.77999877929688,61.2400016784668,0.7767331577265463,"Pre-Market Most Active for Dec 9, 2013 : GIVN, SYY, INFI, NOK, ALU, JCP, GILD, AAXJ, FB, BAC, CRNT, NJ","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.11 at $60.95, with 155,648 shares traded. The total Pre-Market volume is currently 4,931,815 shares traded. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2013."
2013-12-06,60.5,60.84000015258789,0.7568326890565894,,
2013-12-05,60.209999084472656,59.91999816894531,0.5619837232857696,,
2013-12-04,59.86000061035156,60.18999862670898,-0.4816490947300663,,
2013-12-03,60.40999984741211,60.29999923706055,0.5512830153569166,,
2013-12-02,61.25,60.13999938964844,-0.1820900689114549,,
2013-11-29,60.79999923706055,61.130001068115234,-1.8122458944515307,,
2013-11-27,60.22999954223633,60.619998931884766,0.5427661763086592,,
2013-11-26,60.08000183105469,60.040000915527344,0.647516839801651,,
2013-11-25,60.25,59.63999938964844,-0.06657941795645506,,
2013-11-22,60.0,60.25,-1.012449145811722,Buzz on the Street: Tesla Is No Longer On Fire,"I am long the AsiaEx-Japan ETF ( AAXJ ) as a long-term way to play the long awaited, but yet to materialize, rise of the Chinese consumer. Confidence is a social phenomenon and just like Washington deregulated the banks in 2009 at the top of the market, it makes perfect sense that regulators would be positive on Bitcoin with its price a record $1,000. The intention of the PBOC to end intervention in the currency market and broaden the yuan's daily trading limit, in addition to implementing market based interest rates, means China is taking meaningful steps to develop competitive capital markets."
2013-11-21,60.0,59.97999954223633,0.4166666666666667,,
2013-11-20,60.68999862670898,60.16999816894531,-0.03333409627278646,,
2013-11-19,61.02999877929688,60.84000015258789,-0.8568140872140645,,
2013-11-18,61.20000076293945,61.02000045776367,-0.3113200565447896,,
2013-11-15,59.70000076293945,60.290000915527344,-0.29411814204548675,,
2013-11-14,58.34000015258789,59.0099983215332,0.9882749498290639,,
2013-11-13,57.97999954223633,58.5099983215332,1.148437036669415,,
2013-11-12,58.91999816894531,58.61000061035156,0.9141062150419476,,
2013-11-11,58.880001068115234,58.84999847412109,-0.5261330078539258,,
2013-11-08,58.70000076293945,59.0,-0.050955491592874255,,
2013-11-07,59.95000076293945,58.970001220703125,0.511071947464016,,
2013-11-06,60.130001068115234,59.900001525878906,-1.6346947952703865,,
2013-11-05,59.97999954223633,59.77000045776367,-0.3825038053396752,"After Hours Most Active for Nov 5, 2013 : PBR/A, SANM, ODP, OMX, TSLA, BAC, RAD, QQQ, INTC, EXC, AAXJ, DECK","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0696 at $59.87, with 760,000 shares traded. Sanmina Corporation ( SANM ) is -0.0031 at $15.75, with 4,678,150 shares traded. RTT News Reports: OfficeMax Q3 13 Earnings Conference Call At 11:00 AM ET Tesla Motors, Inc. ( TSLA ) is -19.19 at $157.61, with 2,548,252 shares traded."
2013-11-04,60.54999923706055,60.47999954223633,-0.3501151818528782,,
2013-11-01,60.369998931884766,60.47999954223633,-0.11560643386659925,,
2013-10-31,60.810001373291016,60.209999084472656,0.182210721049831,,
2013-10-30,61.09999847412109,60.61000061035156,-0.9866835639998729,,
2013-10-29,60.369998931884766,60.560001373291016,-0.801960517195533,,
2013-10-28,60.18000030517578,60.2400016784668,0.31472990685427876,,
2013-10-25,59.91999816894531,60.209999084472656,0.09970317877491804,,
2013-10-24,60.31999969482422,60.0,0.48398018088999584,,
2013-10-23,60.56999969482422,60.15999984741211,-0.5305034755357873,,
2013-10-22,61.34999847412109,61.45000076293945,-0.6769025086310911,,
2013-10-21,61.47999954223633,61.150001525878906,0.1630029198135186,"After Hours Most Active for Oct 21, 2013 : NFLX, KMI, MU, QQQ, AAXJ, VRSN, VMW, QCOR, F, IPG, LMT, EMC","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is -0.0403 at $61.11, with 700,000 shares traded. The consensus earnings per share forecast is 0.53 per share, which represents a 46 percent increase over the EPS one Year Ago Vmware, Inc. ( VMW ) is -0.8291 at $81.82, with 520,443 shares traded. The consensus earnings per share forecast is 0.37 per share, which represents a 40 percent increase over the EPS one Year Ago Interpublic Group of Companies, Inc. (The) ( IPG ) is +0.01 at $15.83, with 355,032 shares traded."
2013-10-18,61.43000030517578,61.470001220703125,-0.5367566994380271,,
2013-10-17,60.68999862670898,61.20000076293945,0.06511625480811445,,
2013-10-16,60.75,61.0,0.8403396733741723,,
2013-10-15,61.04999923706055,60.41999816894531,0.411522633744856,,
2013-10-14,60.61000061035156,61.220001220703125,-1.031942794411684,,
2013-10-11,60.630001068115234,60.97999954223633,1.0064355786318548,,
2013-10-10,60.16999816894531,60.7599983215332,0.5772694506930411,,
2013-10-09,59.47999954223633,59.61000061035156,0.9805553773348775,,
2013-10-08,59.88999938964844,59.16999816894531,0.21856265823089246,,
2013-10-07,59.380001068115234,59.47999954223633,-1.2022060912352792,"After Hours Most Active for Oct 7, 2013 : AAT, MU, QCOM, AMD, GILD, QQQ, AAXJ, RENN, FOXA, XOM, PBR/A, MLU","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.1534 at $59.65, with 860,000 shares traded. The total After hours volume is currently 21,760,836 shares traded. The following are the most active stocks for the after hours session : American Assets Trust, Inc. ( AAT ) is unchanged at $31.13, with 1,855,854 shares traded."
2013-10-04,59.66999816894531,60.040000915527344,0.16840429828619363,Deutsche Bank Launches 3 More Hedged Equity ETFs - ETF News And Commentary,"Click to get this free report >> ISHARS-MS AS-JP (AAXJ): ETF Research Reports DB-XT MS JAP HD (DBJP): ETF Research Reports ISHARS-UTD KING (EWU): ETF Research Reports VANGD-FTSE EUR (VGK): ETF Research Reports To read this article on Zacks.com click here. In particular DBUK could see some heavy competition from EWU , while DBEU may face competition from VGK and EZU , and DBAP could see some worries from AAXJ . The product tracks the MSCI Europe US Dollar Hedged Index, tracking the return of stocks in 16 different European nations, without currency risks (see all the European Equity ETFs here )."
2013-10-03,59.88999938964844,59.400001525878906,0.6200817126463323,,
2013-10-02,59.0,59.40999984741211,-0.8181630802524669,,
2013-10-01,58.68999862670898,59.27000045776367,0.6949149956137447,,
2013-09-30,58.209999084472656,58.27999877929688,0.9882464553181027,,
2013-09-27,59.13999938964844,58.900001525878906,0.12025372947119331,,
2013-09-26,59.34999847412109,59.38999938964844,-0.4058130981508587,,
2013-09-25,59.470001220703125,59.02000045776367,0.06739834297517769,,
2013-09-24,59.59000015258789,59.45000076293945,-0.7566853097403261,,
2013-09-23,59.68999862670898,59.869998931884766,-0.2349377232588538,,
2013-09-20,60.75,59.77999877929688,0.3015585681304491,,
2013-09-19,61.02000045776367,61.0,-1.5967098283178895,,
2013-09-18,59.02999877929688,61.18999862670898,-0.03277688891122777,,
2013-09-17,59.13999938964844,59.09000015258789,3.6591561783491935,,
2013-09-16,59.380001068115234,59.25,-0.08454385792452085,,
2013-09-13,58.040000915527344,58.47999954223633,-0.21893072714180184,,
2013-09-12,58.58000183105469,58.09000015258789,0.7580954854727997,,
2013-09-11,58.4900016784668,58.79999923706055,-0.8364657957505134,,
2013-09-10,58.75,58.79999923706055,0.530000939815114,"After Hours Most Active for Sep 10, 2013 : DAL, HBA^F, MU, VALE, BAC, MSFT, PBR, INTC, AAXJ, DELL, CSCO, SMFG","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is unchanged at $58.80, with 1,100,000 shares traded. VALE S.A. ( VALE ) is -0.1655 at $16.64, with 2,127,629 shares traded. Dell Inc. ( DELL ) is +0.0028 at $13.85, with 1,097,351 shares traded."
2013-09-09,57.540000915527344,58.36000061035156,0.08510508435837766,,
2013-09-06,57.02999877929688,57.119998931884766,1.4250950326330971,,
2013-09-05,56.15999984741211,56.59999847412109,0.15781194899929668,,
2013-09-04,55.650001525878906,56.16999816894531,0.7834733402857242,,
2013-09-03,55.58000183105469,55.209999084472656,0.9344054426028944,,
2013-08-30,54.91999816894531,54.650001525878906,-0.6657120086226707,,
2013-08-29,54.20000076293945,54.2599983215332,-0.49161808461071055,,
2013-08-28,53.34000015258789,53.59999847412109,0.11069660101328774,,
2013-08-27,53.720001220703125,53.369998931884766,0.48743592198992847,,
2013-08-26,55.06999969482422,54.5099983215332,-0.6515306791978853,,
2013-08-23,54.65999984741211,54.790000915527344,-1.0168900969571781,,
2013-08-22,54.36000061035156,54.5099983215332,0.23783583695232904,,
2013-08-21,54.18999862670898,53.77999877929688,0.2759339762646676,,
2013-08-20,54.84999847412109,54.90999984741211,-0.7565968957415988,,
2013-08-19,55.90999984741211,55.400001525878906,0.109391750155348,,
2013-08-16,56.68999862670898,56.2400016784668,-0.9121772901539531,,
2013-08-15,56.43999862670898,56.380001068115234,-0.7937854280175771,,
2013-08-14,57.15999984741211,57.09000015258789,-0.10630326019418147,,
2013-08-13,56.97999954223633,56.93000030517578,-0.12246272745115823,,
2013-08-12,56.08000183105469,56.33000183105469,-0.08774874949496099,,
2013-08-09,55.79999923706055,55.72999954223633,0.4457917115501248,,
2013-08-08,55.63999938964844,55.84000015258789,-0.12544748347904497,,
2013-08-07,55.209999084472656,54.9900016784668,0.3594550056315463,,
2013-08-06,56.0,55.77000045776367,-0.39847384469117264,,
2013-08-05,56.54999923706055,56.38999938964844,-0.41071346827915733,,
2013-08-02,56.58000183105469,56.77000045776367,-0.28293518933816725,,
2013-08-01,56.4900016784668,56.77999877929688,0.3358052678688694,,
2013-07-31,56.06999969482422,55.88999938964844,0.5133600499442508,,
2013-07-30,56.56999969482422,56.2400016784668,-0.32102783334310764,,
2013-07-29,56.459999084472656,56.31999969482422,-0.583344560964554,,
2013-07-26,56.650001525878906,57.0099983215332,-0.24796208274636589,,
2013-07-25,56.68999862670898,56.9900016784668,0.6354753503225288,,
2013-07-24,57.16999816894531,56.65999984741211,0.5291992574091824,,
2013-07-23,57.040000915527344,57.0,-0.8920733564239183,,
2013-07-22,55.86000061035156,56.290000915527344,-0.07012783114534411,,
2013-07-19,55.869998931884766,55.869998931884766,0.7697821347608378,,
2013-07-18,56.34999847412109,56.0,0.0,,
2013-07-17,56.77000045776367,56.58000183105469,-0.6211153213816404,,
2013-07-16,56.150001525878906,56.38999938964844,-0.3346813901302353,,
2013-07-15,56.06999969482422,56.29999923706055,0.42742271994225844,,
2013-07-12,56.119998931884766,55.93999862670898,0.4102007196150551,,
2013-07-11,56.13999938964844,56.72999954223633,-0.3207418186059882,,
2013-07-10,54.380001068115234,54.16999816894531,1.0509443516251262,,
2013-07-09,54.2599983215332,54.290000915527344,-0.38617671027052153,,
2013-07-08,53.619998931884766,53.70000076293945,0.055294129970944045,,
2013-07-05,54.0,53.77000045776367,0.14920147826992022,,
2013-07-03,53.61000061035156,53.84000015258789,-0.4259250782154224,,
2013-07-02,54.75,54.33000183105469,0.42902357697775795,,
2013-07-01,55.18000030517578,54.83000183105469,-0.7671199432791096,,
2013-06-28,54.47999954223633,54.77000045776367,-0.6342850166462658,,
2013-06-27,54.04999923706055,54.45000076293945,0.5323071181425337,,
2013-06-26,53.72999954223633,54.09999847412109,0.7400583376967683,,
2013-06-25,52.959999084472656,53.27000045776367,0.6886263447553318,,
2013-06-24,52.25,52.15999984741211,0.5853500352153611,,
2013-06-21,53.380001068115234,53.369998931884766,-0.1722490958619916,,
2013-06-20,53.81999969482422,52.4900016784668,-0.018737609648425416,,
2013-06-19,56.08000183105469,54.9900016784668,-2.47119662560185,,
2013-06-18,56.400001525878906,56.400001525878906,-1.9436521344482118,,
2013-06-17,56.38999938964844,56.380001068115234,0.0,,
2013-06-14,56.060001373291016,55.7400016784668,-0.01773066437563843,,
2013-06-13,55.400001525878906,56.4900016784668,-0.5708164234485339,,
2013-06-12,56.040000915527344,55.68000030517578,1.9675092465091735,,
2013-06-11,55.810001373291016,55.88999938964844,-0.6423993655785522,,
2013-06-10,57.25,56.84000015258789,0.14333992902517023,,
2013-06-07,57.4900016784668,57.4900016784668,-0.7161569387111081,,
2013-06-06,57.5,57.93000030517578,0.0,,
2013-06-05,58.09999847412109,57.5099983215332,0.7478266176970109,,
2013-06-04,58.810001373291016,58.470001220703125,-1.0154908228623818,,
2013-06-03,58.43000030517578,59.09000015258789,-0.5781332165421512,,
2013-05-31,58.93999862670898,58.13999938964844,1.1295564675080894,,
2013-05-30,59.20000076293945,59.209999084472656,-1.3573112583990048,,
2013-05-29,59.36000061035156,59.13999938964844,0.01688905642626664,,
2013-05-28,60.0099983215332,59.75,-0.3706219987214081,,
2013-05-24,59.22999954223633,59.18999862670898,-0.4332583382857865,,
2013-05-23,59.470001220703125,59.7400016784668,-0.06753489082644108,,
2013-05-22,60.900001525878906,60.40999984741211,0.4540111858441957,,
2013-05-21,60.97999954223633,61.18000030517578,-0.8046004370928875,,
2013-05-20,61.16999816894531,61.27999877929688,0.3279776392929085,,
2013-05-17,60.77999877929688,60.86000061035156,0.17982771561927974,,
2013-05-16,60.61000061035156,60.59000015258789,0.13162525939689707,,
2013-05-15,60.58000183105469,60.709999084472656,-0.03299861006808174,,
2013-05-14,60.56999969482422,60.630001068115234,0.2145877343822218,,
2013-05-13,60.34000015258789,60.2400016784668,0.099061207847658,,
2013-05-10,60.75,60.90999984741211,-0.16572501469707895,,
2013-05-09,61.34000015258789,61.220001220703125,0.26337423442322533,,
2013-05-08,61.400001525878906,61.54999923706055,-0.1956291678941298,,
2013-05-07,61.0,61.11000061035156,0.2442959404787954,,
2013-05-06,60.43000030517578,60.650001525878906,0.18032886942879098,,
2013-05-03,60.25,60.43000030517578,0.3640596054808924,,
2013-05-02,59.95000076293945,60.150001525878906,0.2987556932378112,,
2013-05-01,60.15999984741211,59.7400016784668,0.3336126111662901,,
2013-04-30,59.970001220703125,60.41999816894531,-0.698135256001633,,
2013-04-29,59.54999923706055,59.68000030517578,0.750370083512417,,
2013-04-26,59.15999984741211,59.11000061035156,0.21830574270491188,,
2013-04-25,59.25,59.45000076293945,-0.08451527584433224,,
2013-04-24,58.58000183105469,58.93000030517578,0.337554030277558,,
2013-04-23,58.369998931884766,58.54999923706055,0.5974709170042242,,
2013-04-22,58.43000030517578,58.59000015258789,0.30837811970124196,,
2013-04-19,58.119998931884766,58.33000183105469,0.2738316730728075,,
2013-04-18,57.70000076293945,57.310001373291016,0.361326398880427,,
2013-04-17,57.380001068115234,57.18000030517578,-0.6759088119439558,,
2013-04-16,57.75,57.84000015258789,-0.3485548261005332,,
2013-04-15,57.290000915527344,56.619998931884766,0.15584442006561147,,
2013-04-12,57.880001068115234,57.58000183105469,-1.1694920107096507,,
2013-04-11,58.27000045776367,58.34000015258789,-0.5183124248866152,,
2013-04-10,57.97999954223633,58.310001373291016,0.12012990265026205,,
2013-04-09,57.27000045776367,57.68999862670898,0.5691649424976161,,
2013-04-08,57.040000915527344,57.27000045776367,0.7333650525375006,,
2013-04-05,56.810001373291016,57.4900016784668,0.4032249974486203,,
2013-04-04,57.93999862670898,58.02999877929688,1.1969728722722415,,
2013-04-03,58.68999862670898,58.27999877929688,0.15533337024695215,,
2013-04-02,59.0,58.810001373291016,-0.6985855460993488,,
2013-04-01,58.970001220703125,58.540000915527344,-0.3220315706931938,,
2013-03-28,58.83000183105469,59.08000183105469,-0.729184833431574,,
2013-03-27,58.84999847412109,59.08000183105469,0.4249532419154747,,
2013-03-26,58.59999847412109,58.97999954223633,0.3908298434956517,,
2013-03-25,58.36000061035156,58.09000015258789,0.6484660034301152,,
2013-03-22,58.08000183105469,58.11000061035156,-0.46264642724452054,,
2013-03-21,58.04999923706055,57.83000183105469,0.05165078917203995,,
2013-03-20,58.38999938964844,58.34999847412109,-0.37897917122694397,,
2013-03-19,58.22999954223633,57.869998931884766,-0.06850644964117321,,
2013-03-18,58.459999084472656,58.16999816894531,-0.6182390746722246,,
2013-03-15,59.0,58.900001525878906,-0.49606725978271493,,
2013-03-14,59.310001373291016,59.560001373291016,-0.1694889391882945,,
2013-03-13,59.58000183105469,59.18000030517578,0.4215140688102937,,
2013-03-12,60.13999938964844,59.75,-0.6713687707045601,,
2013-03-11,60.400001525878906,60.38999938964844,-0.6484858556808798,,
2013-03-08,60.720001220703125,60.709999084472656,-0.016559827777791112,,
2013-03-07,60.290000915527344,60.38999938964844,-0.016472556043128694,,
2013-03-06,60.43999862670898,60.31999969482422,0.16586245248395695,,
2013-03-05,60.060001373291016,60.15999984741211,-0.19854224786783817,,
2013-03-04,59.58000183105469,59.65999984741211,0.16649762210222588,,
2013-03-01,59.880001068115234,60.130001068115234,0.13426991255264575,,
2013-02-28,60.36000061035156,60.119998931884766,0.41750166255945415,,
2013-02-27,59.52999877929688,60.18000030517578,-0.3976170908547627,,
2013-02-26,59.5,59.369998931884766,1.0918890294097472,,
2013-02-25,60.400001525878906,59.15999984741211,-0.21848919010963758,,
2013-02-22,60.11000061035156,59.95000076293945,-2.052982859504577,,
2013-02-21,59.86000061035156,59.790000915527344,-0.26617841588335595,,
2013-02-20,61.04999923706055,60.40999984741211,-0.1169390145514194,,
2013-02-19,60.65999984741211,60.68999862670898,-1.048320061665004,,
2013-02-15,60.90999984741211,60.630001068115234,0.0494539719293252,,
2013-02-14,60.61000061035156,60.7400016784668,-0.4596926284654577,,
2013-02-13,60.72999954223633,60.66999816894531,0.2144878185218687,,
2013-02-12,60.2400016784668,60.29999923706055,-0.0988002202260615,,
2013-02-11,60.09999847412109,60.13999938964844,0.09959753805119254,,
2013-02-08,59.84000015258789,60.130001068115234,0.0665572654624528,,
2013-02-07,59.91999816894531,59.43000030517578,0.4846271971722282,,
2013-02-06,59.86000061035156,60.09999847412109,-0.8177534691973373,,
2013-02-05,60.220001220703125,60.04999923706055,0.40093194340532873,,
2013-02-04,60.470001220703125,59.95000076293945,-0.2823015280579783,,
2013-02-01,60.7400016784668,60.79999923706055,-0.8599312837216204,,
2013-01-31,60.52999877929688,60.470001220703125,0.09877767029272244,,
2013-01-30,60.65999984741211,60.630001068115234,-0.09912036974016611,,
2013-01-29,60.40999984741211,60.560001373291016,-0.04945397192933691,,
2013-01-28,60.119998931884766,59.900001525878906,0.24830578754807286,,
2013-01-25,60.400001525878906,60.25,-0.3659304888796052,,
2013-01-24,60.810001373291016,60.65999984741211,-0.24834689087654538,,
2013-01-23,60.75,60.84000015258789,-0.2466724592852747,,
2013-01-22,61.18999862670898,61.11000061035156,0.14814839932163065,,
2013-01-18,61.130001068115234,61.060001373291016,-0.1307370782036531,,
2013-01-17,60.88999938964844,61.060001373291016,-0.11450955930169263,,
2013-01-16,60.52000045776367,60.68999862670898,0.27919524609402313,,
2013-01-15,60.72999954223633,60.810001373291016,0.28089584874333484,,
2013-01-14,61.06999969482422,60.95000076293945,0.131733626968082,,
2013-01-11,60.81999969482422,60.810001373291016,-0.19649407644410996,,
2013-01-10,61.18000030517578,61.22999954223633,-0.01643920023573098,,
2013-01-09,60.709999084472656,60.7599983215332,0.08172480681782046,,
2013-01-08,60.59000015258789,60.29999923706055,0.08235749928274139,,
2013-01-07,60.880001068115234,60.810001373291016,-0.4786283459267451,,
2013-01-04,61.060001373291016,61.290000915527344,-0.11497978580174466,,
2013-01-03,61.31999969482422,61.290000915527344,0.3766779185447824,,
2013-01-02,61.43999862670898,61.7599983215332,-0.04892168859454035,,
2012-12-31,59.86000061035156,60.52000045776367,0.5208328482694932,,
2012-12-28,59.2400016784668,59.61000061035156,1.1025724034121978,"After Hours Most Active for Dec 28, 2012 : BAC, QQQ, AMAT, T, SRZ, F, CIG, DFT, AAXJ, MSFT, HAS, ORCL","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0843 at $59.71, with 480,000 shares traded. AT&T Inc. ( T ) is -0.1 at $33.22, with 1,033,725 shares traded. As reported in the last short interest update the days to cover for SRZ is 9.303082; this calculation is based on the average trading volume of the stock."
2012-12-27,59.40999984741211,59.29999923706055,0.624576167119281,,
2012-12-26,59.43000030517578,59.150001525878906,-0.18515504230615498,,
2012-12-24,59.09999847412109,58.9900016784668,-0.4711404641747744,,
2012-12-21,58.790000915527344,58.970001220703125,-0.18611979440651855,,
2012-12-20,59.43999862670898,59.65999984741211,0.30617503380279826,,
2012-12-19,59.63999938964844,59.369998931884766,0.3701231927759096,,
2012-12-18,59.27000045776367,59.52999877929688,-0.45271706996451644,,
2012-12-17,59.68000030517578,59.81999969482422,0.4386676556860959,,
2012-12-14,59.84999847412109,59.84000015258789,0.23458342649555242,,
2012-12-13,59.810001373291016,59.560001373291016,-0.01670563373116752,,
2012-12-12,59.91999816894531,59.77999877929688,-0.4179902930275487,Play Four Megatrends with These ETFs - ETF News And Commentary,"Click to get this free report >> Follow @Eric Dutram on Twitter ISHARS-MS AS-JP (AAXJ): ETF Research Reports ISHARS-SP GL IN (IGF): ETF Research Reports MKT VEC-AGRIBUS (MOO): ETF Research Reports PWRSH-SP5 DHP (PHDG): ETF Research Reports BARCLY-SP VEQTR (VQT): ETF Research Reports To read this article on Zacks.com click here. For a broad play on a rising Asia, investors could look to the iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) . While some of the trends highlighted in the paper aren't exactly good news for U.S. investors, there are several ways that you can prepare a portfolio for the seismic shifts that are in many ways already taking place in the global economic and political picture (read Five Great Global ETFs for Complete Equity Exposure )."
2012-12-11,59.54999923706055,59.65999984741211,-0.23364384834208451,,
2012-12-10,59.0,59.43000030517578,0.18471975106777894,,
2012-12-07,59.29999923706055,59.2599983215332,0.7288140765691208,,
2012-12-06,58.63999938964844,59.040000915527344,-0.06745517039120717,The Transports Sector Is Absolutely Key Heading Into 2013,"""I'm watching the MSCI All Country Asia ex Japan Index Fund ( AAXJ ) for a potential breakout to year highs,"" DeShurko says. Submitted by Covestor as part of our contributors program Bill DeShurko Start by looking at the Dow Transportation Index if you want to know where stocks may be headed in 2013, says Bill DeShurko, investment manager on the Covestor platform. As Josh Brown points out, analysts and investment managers have come to recognize that the economically sensitive Dow Transportation Index Fund ( IYT ) won't lead the market this year."
2012-12-05,58.66999816894531,58.75,0.6821308493217983,,
2012-12-04,58.119998931884766,58.02000045776367,0.13635901406425024,,
2012-12-03,58.15999984741211,57.93000030517578,-0.17205518919277604,,
2012-11-30,58.36000061035156,58.20000076293945,-0.3954600117602342,,
2012-11-29,57.790000915527344,58.04999923706055,-0.27416011949754765,,
2012-11-28,56.900001525878906,57.59999847412109,0.4499019162731062,,
2012-11-27,57.31999969482422,57.18000030517578,1.2302230746405378,,
2012-11-26,57.369998931884766,57.45000076293945,-0.24424178365981208,,
2012-11-23,57.13999938964844,57.459999084472656,0.13944889758438628,,
2012-11-21,56.27000045776367,56.41999816894531,0.5600274732977865,,
2012-11-20,56.18999862670898,56.34000015258789,0.2665678158190688,,
2012-11-19,56.150001525878906,56.59000015258789,0.26695413693712505,,
2012-11-16,55.54999923706055,55.59000015258789,0.7836128490685684,,
2012-11-15,55.619998931884766,55.68000030517578,0.07200884982309212,,
2012-11-14,56.22999954223633,55.630001068115234,0.10787733628779196,,
2012-11-13,55.86000061035156,56.09000015258789,-1.0670433558698749,,
2012-11-12,56.619998931884766,56.72999954223633,0.4117428208436258,,
2012-11-09,56.15999984741211,56.52000045776367,0.19427872205348487,,
2012-11-08,56.68999862670898,56.16999816894531,0.6410267295756618,,
2012-11-07,57.119998931884766,56.75,-0.917270189381644,,
2012-11-06,57.369998931884766,57.709999084472656,-0.6477572458045509,,
2012-11-05,57.08000183105469,57.290000915527344,0.5926445161548144,,
2012-11-02,57.59000015258789,56.93999862670898,0.3679030794256301,,
2012-11-01,57.0,57.31999969482422,-1.1286708181224143,,
2012-10-31,56.79999923706055,56.29999923706055,0.5614029733758223,,
2012-10-26,56.43000030517578,56.38999938964844,-0.8802817019648177,,
2012-10-25,56.900001525878906,56.900001525878906,-0.07088590343969013,,
2012-10-24,56.68000030517578,56.33000183105469,0.0,,
2012-10-23,56.04999923706055,55.869998931884766,-0.6174990688719763,,
2012-10-22,56.869998931884766,56.900001525878906,-0.3211423864868924,,
2012-10-19,56.68999862670898,56.18999862670898,0.05275645253673348,"Ken Fisher's Updated Portfolio: Reduces Heavily in Financial, Energy, Industrial and Technology ...","Fisher even reduced in exchange traded funds such as the iShares FTSE China 25 Index Fund ( FXI ) and the MSCI All Country Asia ex Japan Index Fund ( AAXJ ). Additionally, Fisher sold all of his shares of more than 50 companies, a majority experiencing an average of 10 percent price increase while some declined in price of at least 10 percent. Freeport-McMoRan Copper & Gold Inc. (FCX) Reducing his Freeman shareholding by 99.3 percent in the third quarter, Fisher currently holds 92,671 shares compared to more than 14 million in the end of the second quarter."
2012-10-18,57.290000915527344,57.22999954223633,-0.8819897902845063,,
2012-10-17,56.93999862670898,57.38999938964844,-0.10473271484056376,,
2012-10-16,56.7599983215332,57.0099983215332,0.7903069437876266,,
2012-10-15,56.29999923706055,56.47999954223633,0.4404510348710789,,
2012-10-12,56.02000045776367,56.04999923706055,0.3197163545559919,,
2012-10-11,56.400001525878906,56.27000045776367,0.05355012326265974,,
2012-10-10,56.209999084472656,55.810001373291016,-0.2304983414860085,,
2012-10-09,56.540000915527344,56.16999816894531,-0.7116130896578066,,
2012-10-08,56.52000045776367,56.66999816894531,-0.6544088089684111,,
2012-10-05,57.54999923706055,57.27000045776367,0.2653887295944576,"The Fed's 'QE3', Unemployment Numbers and Your ETF Portfolio","Take a look at iShares MSCI Asia excl Japan ( AAXJ ) or iShares MSCI Malaysia (EWM). Didn't the Bureau of Labor Statistics ((BLS)) just report that the U.S. created 114,000 new jobs in September, and that the unemployment rate fell from 8.1% to 7.8%? Most notably, the simple fact that the Federal Reserve decided to enact an open-ended QE policy this past September tells everyone that the employment situation is bleak."
2012-10-04,57.02000045776367,57.220001220703125,-0.48653133450706254,,
2012-10-03,57.060001373291016,56.790000915527344,0.3507554565658051,,
2012-10-02,56.959999084472656,56.790000915527344,-0.47318691073508334,3 Reasons To Be Bullish On Emerging Markets,"By Chris Ciovacco : When the next rally in risk surfaces, it could produce impressive gains in Asia ( AAXJ ), China ( FXI ), India ( INP ) and emerging markets ( EEM ) based on: Indian reforms to attract foreign capital Ongoing liquidity injections in China Improving technicals Stocks Need To Overtake Bonds Again Prior to adding to our risk exposure, we would like to see some improvement in several risk-on/risk-off ratios. The following ETFs and markets are covered: $SPX/TLT at 3:20 mark, AAXJ/$SPX 8:00, AAXJ/TLT 10:03, AAXJ/EEM 11:15, SPY/AGG 12:00, EPI/$SPX 12:40, EWT/SPY 14:21, INP/$SPX 14:45, LQD/$SPX 15:44, SLV 16:51, XLU/SPY 18:10 and IWM 19:02. The chart below shows the performance of AAXJ relative to the S&P 500."
2012-10-01,56.58000183105469,56.790000915527344,-0.29845184634431315,,
2012-09-28,56.369998931884766,56.2599983215332,0.3711542553492733,,
2012-09-27,56.15999984741211,56.40999984741211,-0.1951403449279515,,
2012-09-26,55.47999954223633,55.34000015258789,0.4451566963661952,,
2012-09-25,56.2599983215332,55.59000015258789,-0.2523420886870366,,
2012-09-24,56.02000045776367,56.34999847412109,-1.1908961765625834,,
2012-09-21,56.58000183105469,56.33000183105469,0.589071784471364,,
2012-09-20,55.959999084472656,56.18000030517578,-0.44185223031008136,,
2012-09-19,56.59999847412109,56.59999847412109,0.3931401434996971,,
2012-09-18,56.13999938964844,56.34999847412109,0.0,,
2012-09-17,56.72999954223633,56.459999084472656,0.3740632111787492,,
2012-09-14,56.88999938964844,56.869998931884766,-0.4759394675521767,,
2012-09-13,54.59999847412109,56.02999877929688,-0.03515636839207122,,
2012-09-12,54.68000030517578,54.869998931884766,2.61904825117088,,
2012-09-11,54.18000030517578,54.41999816894531,0.34747371186645715,,
2012-09-10,54.06999969482422,53.810001373291016,0.44296393949374785,,
2012-09-07,53.959999084472656,54.310001373291016,-0.4808550453128468,,
2012-09-06,52.540000915527344,53.27000045776367,0.6486328664877142,,
2012-09-05,52.459999084472656,52.400001525878906,1.3894166911226464,,
2012-09-04,52.86000061035156,52.790000915527344,-0.11436820366149862,,
2012-08-31,53.09999847412109,53.09999847412109,-0.13242469545206687,,
2012-08-30,52.81999969482422,52.63999938964844,0.0,,
2012-08-29,53.34999847412109,53.2599983215332,-0.3407805873073856,,
2012-08-28,53.33000183105469,53.27999877929688,-0.16869757293721502,,
2012-08-27,53.72999954223633,53.459999084472656,-0.0937615789255196,,
2012-08-24,53.90999984741211,53.95000076293945,-0.5025134190656909,,
2012-08-23,54.16999816894531,53.93000030517578,0.07419943543046392,,
2012-08-22,53.9900016784668,54.20000076293945,-0.44304572989097446,,
2012-08-21,54.59000015258789,54.290000915527344,0.3889592108614651,,
2012-08-20,54.09999847412109,54.33000183105469,-0.5495498007363994,,
2012-08-17,54.400001525878906,54.290000915527344,0.42514484920664786,,
2012-08-16,54.34000015258789,54.43999862670898,-0.20220699865097164,,
2012-08-15,54.34000015258789,54.27000045776367,0.18402369127767534,,
2012-08-14,54.65999984741211,54.43999862670898,-0.12881798790514923,,
2012-08-13,54.16999816894531,54.18999862670898,-0.4024903426953597,,
2012-08-10,54.18999862670898,54.63999938964844,0.03692165117171939,,
2012-08-09,54.369998931884766,54.41999816894531,0.8304129439812634,"10 Foreign ETFs Hit 3-Month Highs, Confirm Uptrend","A handful of foreign developed and emerging market ETFs jumped to three-month highs Thursday and either broke above or extended recent moves above their long-term, 200-day moving averages to confirm new uptrends.Here is an overview of foreign markets that broke out today: 1.iShares MSCI South Korea Index ( EWY ): +1.81% 2.iShares MSCI Taiwan Index ( EWT ): +1.52% 3.iShares MSCI Poland Investable Market Index ( EPOL ): +1.63% 4.iShares S&P Asia 50 Index ( AIA ): 1.04% 5.iShares MSCI All Country Asia ex Japan Index ( AAXJ ): +0.72% 6.iShares MSCI Hong Kong Index (EWH): +0.54% 7.iShares MSCI Emerging Markets Index (EEM): +0.4% 8.Market Vectors Africa Index ETF (AFK): +0.39% 9.Market Vectors Indonesia Index ETF (IDX): +0.24% 10.iShares MSCI Netherlands Investable Market Index (EWN): +0.06% The benchmarkiShares MSCI EAFE Index (EFA), tracking developed foreign markets, was nearly flat, +0.04%. ""In addition to more infrastructure spending (Beijing announced a large increase in railroad spending last week), we expect to see more loan growth, more liberalization of markets, a surge in bank-financed spending, and more interest rate cuts on the horizon."" The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-08-08,53.959999084472656,54.060001373291016,0.09196107787897215,,
2012-08-07,54.040000915527344,54.119998931884766,0.18532670592119355,,
2012-08-06,53.75,53.84000015258789,0.14803481680629652,,
2012-08-03,53.400001525878906,53.630001068115234,0.16744214434956395,,
2012-08-02,52.630001068115234,52.47999954223633,0.43071074094420186,,
2012-08-01,53.63999938964844,53.119998931884766,-0.28501144372915754,,
2012-07-31,53.150001525878906,52.97999954223633,-0.9694266660711832,,
2012-07-30,52.77000045776367,52.68999862670898,-0.31985320557291724,,
2012-07-27,52.08000183105469,52.84999847412109,-0.15160475717396835,,
2012-07-26,51.52000045776367,51.58000183105469,1.478488125949449,,
2012-07-25,51.0,50.84999847412109,0.1164622918437375,,
2012-07-24,50.970001220703125,50.77000045776367,-0.29412063897826146,,
2012-07-23,50.630001068115234,50.869998931884766,-0.39238916646958266,,
2012-07-20,52.040000915527344,51.93999862670898,0.4740230272692457,,
2012-07-19,52.380001068115234,52.540000915527344,-0.19216427182753656,,
2012-07-18,51.54999923706055,52.09999847412109,0.305459801736248,,
2012-07-17,52.09999847412109,52.38999938964844,1.0669238510194428,,
2012-07-16,51.52000045776367,51.59000015258789,0.5566236545503912,,
2012-07-13,51.470001220703125,51.970001220703125,0.13586897166587725,,
2012-07-12,50.9900016784668,51.09000015258789,0.9714396505568405,,
2012-07-11,52.09000015258789,52.0,0.1961138867020735,,
2012-07-10,52.5,51.7400016784668,-0.1727781768559264,,
2012-07-09,52.25,52.15999984741211,-1.4476158505394345,,
2012-07-06,52.540000915527344,52.459999084472656,-0.1722490958619916,,
2012-07-05,53.36000061035156,53.25,-0.1522684234119308,,
2012-07-03,53.09000015258789,53.63999938964844,-0.20614806801599428,,
2012-07-02,52.5099983215332,52.58000183105469,1.0359752033900436,,
2012-06-29,52.36000061035156,52.61000061035156,0.13331462913564304,,
2012-06-28,50.709999084472656,50.75,0.47746370719211767,,
2012-06-27,51.0099983215332,51.18000030517578,0.0788817121860134,,
2012-06-26,50.66999816894531,50.58000183105469,0.33327188636823385,,
2012-06-25,50.369998931884766,50.150001525878906,-0.17761267247446252,,
2012-06-22,51.36000061035156,51.22999954223633,-0.4367627767937049,,
2012-06-21,52.27999877929688,50.93000030517578,-0.25311734145313225,,
2012-06-20,53.22999954223633,53.22999954223633,-2.5822465677939275,,
2012-06-19,52.869998931884766,53.18999862670898,0.0,,
2012-06-18,52.31999969482422,52.459999084472656,0.6052576154512208,,
2012-06-15,52.0099983215332,52.43000030517578,0.2675829328460165,Asia Ex-Japan ETF Investing 101 - ETF News And Commentary,"While they may appear similar at first glance, there are a few differences that investors should be aware of before taking the plunge on Asia Ex-Japan ETFs: iShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Market leader iShares' entrant in the space is marked by the fund AAXJ, a fund that trades with assets under management of $2,355.3 million while charging an expense ratio of 67 basis points a year. Click to get this free report >> ISHARS-MS AS-JP (AAXJ): ETF Research Reports WISDMTR-AP-JPN (AXJL): ETF Research Reports ISHARS-M ACAS-J (AXJS): ETF Research Reports To read this article on Zacks.com click here. While this market isn't nearly as big as the broad Asia emerging market or Asia developed market space, it is one of the only ways to get exposure to both the industrialized and developing countries in the continent via a single ticker."
2012-06-14,51.15999984741211,51.54999923706055,0.8075408521378258,,
2012-06-13,51.650001525878906,51.369998931884766,0.7623131173018667,,
2012-06-12,51.2599983215332,51.650001525878906,-0.5421153644184252,,
2012-06-11,51.41999816894531,50.459999084472656,0.7608334317519306,,
2012-06-08,50.7400016784668,50.95000076293945,-1.8669761156320692,,
2012-06-07,52.18999862670898,51.560001373291016,0.4138728370633388,,
2012-06-06,50.2599983215332,51.130001068115234,-1.2071225713647586,,
2012-06-05,49.43999862670898,49.630001068115234,1.73100432876316,,
2012-06-04,49.31999969482422,49.38999938964844,0.3843091559141186,,
2012-06-01,49.7400016784668,49.459999084472656,0.1419296335307251,,
2012-05-31,50.66999816894531,50.709999084472656,-0.5629324176628606,,
2012-05-30,50.90999984741211,50.58000183105469,0.07894398455269643,,
2012-05-29,51.310001373291016,51.40999984741211,-0.6481988162374677,,
2012-05-25,50.16999816894531,49.900001525878906,0.1948908038290311,,
2012-05-24,50.84999847412109,50.27999877929688,-0.5381635497717264,,
2012-05-23,50.52999877929688,50.59999847412109,-1.1209433862899572,,
2012-05-22,51.2599983215332,51.11000061035156,0.1385309648035946,,
2012-05-21,50.630001068115234,51.27000045776367,-0.2926213735723629,,
2012-05-18,50.79999923706055,50.310001373291016,1.264071451998218,,
2012-05-17,51.29999923706055,50.7400016784668,-0.9645627384420491,,
2012-05-16,51.66999816894531,51.27999877929688,-1.091613190881282,"After Hours Most Active for May 16, 2012 : STD, AAXJ, SLE, EBR, KFN, HLF, AA, CMCSA, CMCSK, QQQ, QCOM, MSFT","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.2152 at $51.45, with 8,419,257 shares traded. Over the last four weeks they have had 7 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2012. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2012."
2012-05-15,52.68999862670898,52.400001525878906,-0.7547888590459206,,
2012-05-14,52.84999847412109,52.61000061035156,-0.5503835801640526,,
2012-05-11,53.56999969482422,53.52999877929688,-0.45411139205054707,,
2012-05-10,54.52000045776367,54.18999862670898,-0.074670367286191,,
2012-05-09,53.97999954223633,54.13999938964844,-0.6052858185691784,,
2012-05-08,55.11000061035156,54.83000183105469,0.2964057961632965,,
2012-05-07,55.29999923706055,55.54999923706055,-0.5080725389146186,,
2012-05-04,55.9900016784668,55.540000915527344,0.45207957224067524,,
2012-05-03,56.65999984741211,56.400001525878906,-0.8037162876394751,,
2012-05-02,56.40999984741211,56.720001220703125,-0.458874553888793,,
2012-05-01,56.27999877929688,56.540000915527344,0.5495503884587183,,
2012-04-30,56.220001220703125,56.20000076293945,0.4619796408490788,,
2012-04-27,56.18999862670898,56.209999084472656,-0.03557534210139196,,
2012-04-26,55.900001525878906,56.2400016784668,0.03559433752000858,,
2012-04-25,55.70000076293945,55.91999816894531,0.6082292366852396,,
2012-04-24,55.34999847412109,55.38999938964844,0.3949684075269112,,
2012-04-23,55.060001373291016,55.18000030517578,0.07226904540214811,,
2012-04-20,56.16999816894531,56.04999923706055,0.21794211567705435,,
2012-04-19,56.16999816894531,55.90999984741211,-0.21363527825626563,,
2012-04-18,55.9900016784668,56.09999847412109,-0.4628775681124168,ETF Fund Flows: SPY Gains $327 Million,"3 fund on the list was the iShares MSCI All Country Asia ex-Japan Index Fund (NYSEArca:AAXJ), which had $95.0 million in outflows. 2 fund on the creations list was the SPDR Barclays Capital Aggregate Bond ETF (NYSEArca:LAG), which had inflows of $220.7 million. 2 fund on the redemptions list was the iShares MSCI EAFE Index Fund (NYSEArca:EFA), which had $128.0 million in outflows."
2012-04-17,56.08000183105469,56.29999923706055,0.19645792526667033,,
2012-04-16,56.150001525878906,55.720001220703125,0.392292080639759,,
2012-04-13,56.5,55.79999923706055,-0.7658063998049919,"After Hours Most Active for Apr 13, 2012 : JPM, T, PG, MRK, VZ, CTL, AAXJ, ATVI, QQQ, HAS, AERL, QCOM","iShares MSCI All Country Asia ex Japan Index Fund ( AAXJ ) is +0.0683 at $55.87, with 3,557,000 shares traded. Over the last four weeks they have had 17 up revisions for the earnings forecast, for the fiscal quarter ending Mar 2012. The consensus earnings per share ( EPS ) forecast is 0.57 per share, which represents a 51 percent increase over the EPS one Year Ago CenturyLink, Inc. ( CTL ) is +0.0822 at $38.17, with 5,633,892 shares traded."
2012-04-12,55.720001220703125,56.70000076293945,-1.2389394034326604,,
2012-04-11,55.400001525878906,55.34999847412109,1.7587931097751,,
2012-04-10,55.66999816894531,54.68999862670898,-0.09025821368337286,,
2012-04-09,55.66999816894531,55.65999984741211,-1.7603728659416653,,
2012-04-05,56.09000015258789,56.45000076293945,-0.017959981789222586,,
2012-04-04,56.04999923706055,56.0,0.6418267237871503,,
2012-04-03,57.09999847412109,57.0099983215332,-0.089204706050178,,
2012-04-02,56.459999084472656,57.06999969482422,-0.15761848510148993,,
2012-03-30,56.59000015258789,56.43999862670898,1.0804120089320401,,
2012-03-29,55.869998931884766,55.900001525878906,-0.26506719468890777,,
2012-03-28,56.75,56.36000061035156,0.053700724123368966,,
2012-03-27,57.150001525878906,56.90999984741211,-0.687223594094163,,
2012-03-26,56.7400016784668,57.02999877929688,-0.4199504322989708,,
2012-03-23,56.29999923706055,56.540000915527344,0.5110981534216997,,
2012-03-22,56.47999954223633,56.220001220703125,0.42629073129509243,,
2012-03-21,56.77000045776367,56.83000183105469,-0.460336975284098,,
2012-03-20,56.709999084472656,56.70000076293945,0.10569204299312286,,
2012-03-19,57.22999954223633,57.630001068115234,-0.017630614873243213,,
2012-03-16,57.7599983215332,57.880001068115234,0.698936797271335,,
2012-03-15,57.52999877929688,57.81999969482422,0.207760993887172,,
2012-03-14,58.02000045776367,57.5099983215332,0.5040864273956812,,
2012-03-13,57.61000061035156,58.34999847412109,-0.8790109138343263,,
2012-03-12,57.130001068115234,56.900001525878906,1.2844954971872693,,
2012-03-09,57.52000045776367,57.45000076293945,-0.4025897740875291,,
2012-03-08,57.11000061035156,57.25,-0.12169626958820834,,
2012-03-07,56.0,56.16999816894531,0.24513988470009174,,
2012-03-06,56.02999877929688,55.52000045776367,0.3035681588309152,,
2012-03-05,57.470001220703125,57.2400016784668,-0.910223688460359,,
2012-03-02,58.29999923706055,58.20000076293945,-0.4002079995666897,,
2012-03-01,58.08000183105469,58.43999862670898,-0.17152397157756055,,
2012-02-29,58.31999969482422,58.130001068115234,0.6198291740786478,,
2012-02-28,57.459999084472656,57.75,-0.325786398668048,,
2012-02-27,56.84999847412109,57.0,0.5047005223599287,,
2012-02-24,57.630001068115234,57.75,0.2638549338698683,,
2012-02-23,57.52000045776367,57.4900016784668,0.20822302561288178,,
2012-02-22,57.79999923706055,57.77999877929688,-0.05215364926657605,,
2012-02-21,57.790000915527344,57.66999816894531,-0.03460286855997181,,
2012-02-17,57.880001068115234,57.810001373291016,-0.20765313147760867,,
2012-02-16,57.11000061035156,57.630001068115234,-0.12093934611687486,,
2012-02-15,57.52000045776367,57.310001373291016,0.9105243428581199,,
2012-02-14,56.7599983215332,56.77000045776367,-0.365088808764625,,
2012-02-13,56.9900016784668,56.790000915527344,0.01762180501452589,,
2012-02-10,56.29999923706055,56.27999877929688,-0.3509400895754347,,
2012-02-09,57.52000045776367,57.369998931884766,-0.03552479224635422,,
2012-02-08,57.18999862670898,57.27999877929688,-0.26078151023147295,,
2012-02-07,56.38999938964844,56.540000915527344,0.1573704401976901,,
2012-02-06,56.470001220703125,56.59999847412109,0.26600731956461443,,
2012-02-03,56.9900016784668,57.290000915527344,0.23020586259577028,,
2012-02-02,56.40999984741211,56.380001068115234,0.5264067875504189,,
2012-02-01,55.810001373291016,56.02000045776367,-0.053179896078746826,,
2012-01-31,55.29999923706055,55.08000183105469,0.37627500323473473,,
2012-01-30,54.31999969482422,54.77000045776367,-0.39782533280474824,,
2012-01-27,55.459999084472656,55.650001525878906,0.8284255623483198,,
2012-01-26,55.790000915527344,55.380001068115234,0.34259366127441154,,
2012-01-25,54.84000015258789,55.5,-0.7348984418066198,,
2012-01-24,54.59000015258789,54.97999954223633,1.2035008125013,,
2012-01-23,54.650001525878906,54.84000015258789,0.7144154397478037,,
2012-01-20,54.18999862670898,54.4900016784668,0.34766444904674454,,
2012-01-19,54.209999084472656,54.27999877929688,0.5536133223113889,,
2012-01-18,52.70000076293945,53.58000183105469,0.12912690648665928,,
2012-01-17,52.720001220703125,52.619998931884766,1.6698312246213154,,
2012-01-13,51.75,51.77000045776367,-0.18968567242575957,,
2012-01-12,51.869998931884766,52.0,0.03864822756265097,,
2012-01-11,51.4900016784668,51.560001373291016,0.2506286307928224,,
2012-01-10,51.790000915527344,51.880001068115234,0.13594813078728785,,
2012-01-09,50.560001373291016,50.619998931884766,0.17377901331704235,,
2012-01-06,50.59999847412109,50.41999816894531,0.11866605412207228,,
2012-01-05,50.52999877929688,50.869998931884766,-0.35573183913796697,,
2012-01-04,50.7400016784668,50.869998931884766,0.6728679216338873,,
2012-01-03,50.84000015258789,51.2400016784668,0.25620269830053516,,
2011-12-30,49.84000015258789,49.900001525878906,0.786785060342973,,
2011-12-29,49.66999816894531,50.02999877929688,0.12038798777551793,,
2011-12-28,49.88999938964844,49.34000015258789,0.7247848271044416,,
2011-12-27,50.09000015258789,50.0,-1.102423819982377,,
2011-12-23,50.470001220703125,50.540000915527344,-0.17967688623223288,,
2011-12-22,50.040000915527344,50.34999847412109,0.1386956471788323,,
2011-12-21,49.77999877929688,50.0099983215332,0.6194995062391198,,
2011-12-20,49.06999969482422,49.68999862670898,0.46203203671426374,,
2011-12-19,49.02000045776367,48.45000076293945,1.2634989519882849,,
2011-12-16,49.7599983215332,49.790000915527344,-1.162790064262318,,
2011-12-15,49.58000183105469,49.20000076293945,0.060294604112069,,
2011-12-14,49.38999938964844,49.15999984741211,-0.7664402058920836,,
2011-12-13,50.290000915527344,49.7400016784668,-0.46568039092653507,,
2011-12-12,50.25,50.0,-1.093655253624645,,
2011-12-09,50.959999084472656,51.68000030517578,-0.4975124378109453,,
2011-12-08,51.54999923706055,50.83000183105469,1.4128752622417275,,
2011-12-07,52.220001220703125,52.369998931884766,-1.3966972195185519,,
2011-12-06,52.36000061035156,52.290000915527344,0.28724187605375345,,
2011-12-05,53.060001373291016,52.810001373291016,-0.1336892551723535,,
2011-12-02,52.7599983215332,52.380001068115234,-0.4711647069912126,,
2011-12-01,52.34000015258789,52.4900016784668,-0.7202374251457824,,
2011-11-30,51.959999084472656,52.470001220703125,0.28659061032022104,,
2011-11-29,49.97999954223633,49.970001220703125,0.9815283780150681,,
2011-11-28,49.86000061035156,49.93999862670898,-0.020004645107597287,,
2011-11-25,48.34000015258789,48.06999969482422,0.16044527753336243,,
2011-11-23,48.77000045776367,48.13999938964844,-0.5585445943554002,,
2011-11-22,49.459999084472656,49.470001220703125,-1.291779910194659,,
2011-11-21,49.58000183105469,49.0099983215332,0.020222677750935895,,
2011-11-18,51.06999969482422,50.84000015258789,-1.1496641558501512,,
2011-11-17,51.970001220703125,50.65999984741211,-0.450361354240693,,
2011-11-16,52.08000183105469,51.68000030517578,-2.52068759384434,,
2011-11-15,53.0099983215332,53.27000045776367,-0.768052058017383,,
2011-11-14,53.29999923706055,52.95000076293945,0.49047754096014234,,
2011-11-11,52.77999877929688,53.380001068115234,-0.6566575593452033,,
2011-11-10,52.43999862670898,52.470001220703125,1.1367986030604174,,
2011-11-09,53.09999847412109,52.11000061035156,0.05721318607904515,,
2011-11-08,54.459999084472656,55.0,-1.8644028102034904,,
2011-11-07,54.38999938964844,54.75,0.9915551314823763,,
2011-11-04,54.43999862670898,54.34999847412109,0.6618875057757,,
2011-11-03,54.18000030517578,54.7400016784668,-0.16531990238466937,,
2011-11-02,54.310001373291016,54.33000183105469,1.0335942601268666,,
2011-11-01,52.310001373291016,52.79999923706055,0.03682647257951986,,
2011-10-31,54.540000915527344,53.560001373291016,0.9367192714694125,,
2011-10-28,55.09000015258789,55.63999938964844,-1.7968454818219954,,
2011-10-27,54.9900016784668,56.22999954223633,0.9983649220133651,,
2011-10-26,53.060001373291016,52.900001525878906,2.2549514928549175,,
2011-10-25,52.63999938964844,52.209999084472656,-0.30154512489826096,,
2011-10-24,52.09999847412109,52.959999084472656,-0.8168698901245429,,
2011-10-21,50.68000030517578,51.25,1.6506730048730152,,
2011-10-20,50.380001068115234,50.02000045776367,1.124703416321816,,
2011-10-19,51.45000076293945,50.93999862670898,-0.7145704698672617,,
2011-10-18,50.36000061035156,51.47999954223633,-0.9912577816672091,,
2011-10-17,51.97999954223633,50.540000915527344,2.223985143587446,,
2011-10-14,51.65999984741211,52.150001525878906,-2.7702936502315936,,
2011-10-13,51.11000061035156,51.22999954223633,0.9485127369611159,,
2011-10-12,51.150001525878906,51.65999984741211,0.23478562013646628,,
2011-10-11,49.41999816894531,50.209999084472656,0.9970641374764648,,
2011-10-10,48.880001068115234,50.09000015258789,1.5985450117312365,,
2011-10-07,48.84000015258789,47.88999938964844,2.4754481547299862,,
2011-10-06,47.18000030517578,48.220001220703125,-1.945128501169989,,
2011-10-05,45.93999862670898,47.02000045776367,2.20432579228545,,
2011-10-04,44.84000015258789,46.20000076293945,2.3508965244652713,,
2011-10-03,46.220001220703125,45.36000061035156,3.0330075952800186,,
2011-09-30,47.86000061035156,46.63999938964844,-1.8606676495853187,,
2011-09-29,49.45000076293945,48.81999969482422,-2.5491040642386724,,
2011-09-28,48.93999862670898,48.18000030517578,-1.2740162960470403,,
2011-09-27,49.720001220703125,49.560001373291016,-1.552918559173043,,
2011-09-26,47.06999969482422,48.04999923706055,-0.3218017769184735,,
2011-09-23,47.36000061035156,47.970001220703125,2.082004564669857,,
2011-09-22,48.119998931884766,46.869998931884766,1.2880080289066413,,
2011-09-21,51.630001068115234,50.13999938964844,-2.5976725431133336,,
2011-09-20,52.22999954223633,51.790000915527344,-2.8859222305671546,,
2011-09-19,51.90999984741211,52.06999969482422,-0.8424251015992734,,
2011-09-16,53.58000183105469,53.70000076293945,0.30822548233948016,,
2011-09-15,53.02999877929688,53.220001220703125,0.22396216458360568,,
2011-09-14,52.58000183105469,52.7599983215332,0.35829237371285894,,
2011-09-13,52.7599983215332,53.02999877929688,0.3423288022257285,,
2011-09-12,52.380001068115234,53.130001068115234,0.5117522106771606,,
2011-09-09,54.310001373291016,53.40999984741211,1.4318441861516877,,
2011-09-08,55.0,54.93000030517578,-1.657156146421156,,
2011-09-07,55.68999862670898,56.13999938964844,-0.12727217240767044,,
2011-09-06,53.29999923706055,54.810001373291016,0.8080459221337445,,
2011-09-02,55.119998931884766,54.709999084472656,2.8330246863878648,,
2011-09-01,56.36000061035156,55.75,-0.743831377643479,,
2011-08-31,56.29999923706055,56.15999984741211,-1.082328963352645,,
2011-08-30,55.08000183105469,55.27000045776367,-0.24866677006325824,,
2011-08-29,54.54999923706055,55.369998931884766,0.34495029119962944,,
2011-08-26,52.84000015258789,53.63999938964844,1.5032075275761356,,
2011-08-25,53.93000030517578,52.79999923706055,1.5140030937743405,Japan Downgrade And ETFs,"I drew up a table of correlations between the iShares MSCI Japan Index Fund (NYSEArca:EWJ) and a collection of regional funds you might have invested in: U.S.:SPDR S&P 500 (NYSEArca:SPY), with a 0.92 correlation to EWJ World ex-US:iShares MSCI ACWI ex US Index Fund (NYSEArca:ACWX):0.96 Europe:iShares Europe 350 Index Fund (NYSEArca:IEV):0.90 Asia ex-Japan:iShares MSCI All Country Asia ex Japan Index Fund (NYSEArca:AAXJ):0.95 The lowest correlation, at 0.90, is between Japan and Europe. In case you haven’t been watching your portfolio bounce around, see SPY’s daily NAV returns below: SPY Daily NAV Returns, 8/1/11-8/23/11 So, now that Japan has joined the countries getting downgraded, how will that affect you? R-Squareds of Regressions of Regional ETFs On Japan ETF Again, the lowest results are in the European fund and the highest are in the Asian and global funds."
2011-08-24,53.56999969482422,54.18999862670898,-2.095310702245232,,
2011-08-23,53.59999847412109,54.77000045776367,1.1573622091035052,,
2011-08-22,53.34000015258789,52.59999847412109,2.1828395838620787,,
2011-08-19,52.7400016784668,52.720001220703125,-1.3873297269402076,,
2011-08-18,54.34999847412109,53.720001220703125,-0.03792274768136357,,
2011-08-17,56.18999862670898,55.970001220703125,-1.1591486128889896,,
2011-08-16,56.06999969482422,56.130001068115234,-0.39152413486851406,,
2011-08-15,56.04999923706055,56.619998931884766,0.10701154559940958,,
2011-08-12,55.47999954223633,55.52999877929688,1.0169486219142214,,
2011-08-11,53.86000061035156,55.65999984741211,0.09012119227306427,,
2011-08-10,54.27000045776367,52.959999084472656,3.341996317606053,,
2011-08-09,54.31999969482422,55.650001525878906,-2.413859152830745,,
2011-08-08,55.27000045776367,53.150001525878906,2.448456992869634,,
2011-08-05,57.90999984741211,57.18999862670898,-3.835713613762009,,
2011-08-04,59.20000076293945,58.04999923706055,-1.2433106934903708,,
2011-08-03,60.79999923706055,60.790000915527344,-1.9425701200308656,,
2011-08-02,62.16999816894531,61.220001220703125,-0.016444607991226195,,
2011-08-01,63.150001525878906,62.65999984741211,-1.5280633363710197,,
2011-07-29,61.9900016784668,62.31999969482422,-0.7759329637798883,,
2011-07-28,62.83000183105469,62.400001525878906,0.5323407120862393,,
2011-07-27,62.880001068115234,62.15999984741211,-0.6843869053704962,,
2011-07-26,63.0099983215332,62.93999862670898,-1.1450400898103965,,
2011-07-25,62.2400016784668,62.560001373291016,-0.11109299585603064,,
2011-07-22,62.79999923706055,62.84999847412109,0.5141383132946302,,
2011-07-21,62.0,62.650001525878906,0.07961662049039232,,
2011-07-20,61.88999938964844,61.900001525878906,1.0483895578692037,,
2011-07-19,61.27000045776367,61.59999847412109,0.01616115095994278,,
2011-07-18,61.0,60.86000061035156,0.5385963993666005,,
2011-07-15,61.81999969482422,61.63999938964844,-0.2295071961449795,,
2011-07-14,61.61000061035156,61.209999084472656,-0.2911684019158148,,
2011-07-13,61.29999923706055,61.209999084472656,-0.6492477226362808,,
2011-07-12,60.959999084472656,60.77000045776367,-0.14681917407509304,,
2011-07-11,61.88999938964844,61.52000045776367,-0.31167754193319797,,
2011-07-08,62.77999877929688,62.83000183105469,-0.5978331483820482,,
2011-07-07,63.119998931884766,63.33000183105469,0.07964806105459024,,
2011-07-06,62.54999923706055,62.540000915527344,0.3327042185101178,,
2011-07-05,62.86000061035156,62.68000030517578,-0.01598452702662732,,
2011-07-01,61.90999984741211,62.70000076293945,-0.286351103130819,,
2011-06-30,61.400001525878906,62.0099983215332,1.2760473549902074,,
2011-06-29,60.810001373291016,61.04999923706055,0.9934800985260483,,
2011-06-28,60.209999084472656,60.63999938964844,0.3946684070869684,,
2011-06-27,59.790000915527344,60.15999984741211,0.7141675995917305,,
2011-06-24,60.11000061035156,59.56999969482422,0.6188307847787266,,
2011-06-23,59.25,59.77000045776367,-0.8983545334290848,,
2011-06-22,60.150001525878906,59.72999954223633,0.8776379033986024,,
2011-06-21,60.18999862670898,60.7599983215332,-0.6982576442028462,,
2011-06-20,59.22999954223633,59.77000045776367,0.9470006775698641,,
2011-06-17,60.40999984741211,59.97999954223633,0.9117017047117726,,
2011-06-16,60.18999862670898,60.15999984741211,-0.7118031886474205,,
2011-06-15,61.0099983215332,60.560001373291016,-0.049840139527027844,,
2011-06-14,61.58000183105469,61.68000030517578,-0.7375790208526577,,
2011-06-13,61.25,60.810001373291016,0.16238790377993248,,
2011-06-10,61.45000076293945,60.880001068115234,-0.7183651048309949,,
2011-06-09,61.81999969482422,62.38999938964844,-0.9275828929980844,,
2011-06-08,62.38999938964844,61.970001220703125,0.9220312158492959,,
2011-06-07,62.91999816894531,62.61000061035156,-0.6731818769900443,,
2011-06-06,62.68000030517578,62.27000045776367,-0.49268526321533157,,
2011-06-03,62.58000183105469,62.7400016784668,-0.6541158988766849,,
2011-06-02,63.209999084472656,63.25,0.2556724875848615,,
2011-06-01,63.90999984741211,63.0,0.06328257571066767,,
2011-05-31,63.560001373291016,63.88999938964844,-1.423877092137026,,
2011-05-27,62.63999938964844,62.5099983215332,0.51919132981028,,
2011-05-26,61.61000061035156,62.13999938964844,-0.20753682851522773,,
2011-05-25,61.40999984741211,61.5,0.8602479695606852,,
2011-05-24,61.81999969482422,61.43999862670898,0.14655618435355416,,
2011-05-23,61.31999969482422,61.2599983215332,-0.614689534116993,,
2011-05-20,62.90999984741211,62.58000183105469,-0.0978495981566029,,
2011-05-19,63.150001525878906,63.09000015258789,-0.5245557417864098,,
2011-05-18,62.650001525878906,63.34999847412109,-0.09501404883803055,,
2011-05-17,62.02000045776367,62.20000076293945,1.1173135374195193,,
2011-05-16,62.310001373291016,62.36000061035156,0.2902294483186331,,
2011-05-13,63.459999084472656,62.56999969482422,0.08024271538851047,,
2011-05-12,62.79999923706055,63.380001068115234,-1.4024572998555271,,
2011-05-11,64.05999755859375,63.22999954223633,0.9235698058932578,,
2011-05-10,63.75,64.2300033569336,-1.2956572712920378,,
2011-05-09,63.70000076293945,63.709999084472656,0.7529464422487745,,
2011-05-06,63.9900016784668,63.560001373291016,0.01569595198344194,,
2011-05-05,62.93000030517578,62.97999954223633,-0.6719804561600444,,
2011-05-04,63.81999969482422,63.33000183105469,0.07945214812979208,,
2011-05-03,64.19999694824219,63.93999862670898,-0.7677810500040945,,
2011-05-02,65.0,64.95999908447266,-0.40498182849264,,
2011-04-29,64.58999633789062,64.83999633789062,-0.061539870042067304,,
2011-04-28,64.5999984741211,64.58000183105469,0.38705684188642964,,
2011-04-27,64.94999694824219,64.91999816894531,-0.03095455656150975,,
2011-04-26,64.5999984741211,64.69000244140625,-0.046187499163057144,,
2011-04-25,64.86000061035156,64.55999755859375,0.13932503004812305,,
2011-04-21,64.7699966430664,65.05000305175781,-0.46253939089530693,,
2011-04-20,64.73999786376953,64.7699966430664,0.4323088207561005,,
2011-04-19,63.2599983215332,63.40999984741211,0.046337318947709184,,
2011-04-18,62.63999938964844,62.84999847412109,0.2371190797642606,,
2011-04-15,63.97999954223633,63.90999984741211,0.335247583842334,,
2011-04-14,63.68999862670898,64.16999816894531,-0.10940871416857158,,
2011-04-13,64.37999725341797,63.79999923706055,0.7536497920963104,,
2011-04-12,63.34999847412109,63.060001373291016,-0.9008978581878232,,
2011-04-11,64.45999908447266,63.84999847412109,-0.45776970452262417,,
2011-04-08,64.76000213623047,64.55000305175781,-0.9463242615814876,,
2011-04-07,64.91999816894531,64.66999816894531,-0.32427281893984167,,
2011-04-06,64.94999694824219,64.86000061035156,-0.3850893515884113,,
2011-04-05,64.62000274658203,64.86000061035156,-0.13856249748917143,,
2011-04-04,64.76000213623047,64.87000274658203,0.3713987210906232,,
2011-04-01,63.5,64.12999725341797,0.16985887387737103,,
2011-03-31,62.959999084472656,62.97999954223633,0.992121658925935,,
2011-03-30,62.61000061035156,62.7400016784668,0.03176692829495996,,
2011-03-29,61.43999862670898,61.810001373291016,0.20763626712653438,,
2011-03-28,61.5,61.5099983215332,0.6022180254756583,,
2011-03-25,61.65999984741211,61.81999969482422,0.016257433387322155,,
2011-03-24,61.369998931884766,61.68000030517578,0.2594872653390456,,
2011-03-23,60.58000183105469,60.83000183105469,0.5051350475581554,,
2011-03-22,60.560001373291016,60.150001525878906,0.4126774388307204,,
2011-03-21,60.290000915527344,60.45000076293945,-0.6770142637297446,,
2011-03-18,59.68999862670898,59.15999984741211,0.26538372032252255,,
2011-03-17,59.310001373291016,59.09999847412109,-0.8879189001349949,,
2011-03-16,59.84999847412109,58.77000045776367,-0.3540767059642984,,
2011-03-15,58.79999923706055,59.91999816894531,-1.8045080098446482,,
2011-03-14,60.59000015258789,61.060001373291016,1.9047601129539662,,
2011-03-11,60.33000183105469,60.90999984741211,0.7757075747144565,,
2011-03-10,61.209999084472656,60.68999862670898,0.9613757645518082,,
2011-03-09,62.119998931884766,62.220001220703125,-0.8495351503698833,,
2011-03-08,61.5099983215332,62.13999938964844,0.160982438084091,,
2011-03-07,61.880001068115234,60.86000061035156,1.0242254679019978,,
2011-03-04,61.81999969482422,61.68999862670898,-1.6483523596596141,,
2011-03-03,61.16999816894531,61.5,-0.21028966152862277,,
2011-03-02,60.27999877929688,60.5,0.5394831468578044,,
2011-03-01,60.68999862670898,60.060001373291016,0.3649655360953278,,
2011-02-28,60.08000183105469,60.130001068115234,-1.0380577816337386,,
2011-02-25,59.56999969482422,60.02999877929688,0.0832210977641862,,
2011-02-24,59.36000061035156,59.25,0.7721992392634354,,
2011-02-23,59.75,59.459999084472656,-0.18531099936070405,,
2011-02-22,60.27000045776367,59.56999969482422,-0.48535718079890167,,
2011-02-18,61.75,61.59000015258789,-1.1614414428783741,,
2011-02-17,61.18000030517578,61.43999862670898,-0.25910906463499495,,
2011-02-16,61.06999969482422,61.04999923706055,0.42497273657450496,,
2011-02-15,60.720001220703125,60.66999816894531,-0.032750053813029485,,
2011-02-14,60.65999984741211,60.63999938964844,-0.08235021533689205,,
2011-02-11,59.72999954223633,60.43999862670898,-0.03297141083742541,,
2011-02-10,59.90999984741211,60.220001220703125,1.1886808804855156,,
2011-02-09,61.27000045776367,60.91999816894531,0.5174451244876886,,
2011-02-08,62.18000030517578,62.27000045776367,-0.5712457747729782,,
2011-02-07,62.380001068115234,62.63999938964844,0.1447413189870942,,
2011-02-04,62.68000030517578,62.65999984741211,0.41679755864271384,,
2011-02-03,62.5,62.4900016784668,-0.0319088348217834,,
2011-02-02,62.59999847412109,62.459999084472656,-0.015997314453125,,
2011-02-01,61.97999954223633,62.36000061035156,-0.2236412029727226,,
2011-01-31,61.380001068115234,61.540000915527344,0.6131027281732752,,
2011-01-28,62.650001525878906,61.150001525878906,0.26067097528159494,,
2011-01-27,62.9900016784668,62.91999816894531,-2.3942537325883277,,
2011-01-26,62.7599983215332,62.84000015258789,-0.11113431918738169,,
2011-01-25,62.34999847412109,62.310001373291016,0.12747264689973478,,
2011-01-24,62.20000076293945,62.380001068115234,-0.06414932126529589,,
2011-01-21,63.06999969482422,62.27000045776367,0.2893895546107945,,
2011-01-20,63.5,63.08000183105469,-1.2684306975289206,,
2011-01-19,64.23999786376953,63.810001373291016,-0.6614144392839567,,
2011-01-18,64.08000183105469,63.93000030517578,-0.6693594408119177,,
2011-01-14,63.93999862670898,64.11000061035156,-0.23408477152416676,,
2011-01-13,64.25,63.880001068115234,0.26587736517650173,,
2011-01-12,64.16000366210938,64.41000366210938,-0.5758738239451605,,
2011-01-11,63.459999084472656,63.400001525878906,0.3896508505775556,,
2011-01-10,63.0,62.91999816894531,-0.09454390081835055,,
2011-01-07,64.19999694824219,63.83000183105469,-0.1269870334201389,,
2011-01-06,64.4000015258789,64.27999877929688,-0.5763164093072913,,
2011-01-05,64.44000244140625,64.77999877929688,-0.1863396641905491,,
2011-01-04,65.19000244140625,64.93000030517578,0.5276168916966996,,
2011-01-03,64.5999984741211,64.58000183105469,-0.39883743901399993,,
2010-12-31,63.77999877929688,63.70000076293945,-0.03095455656150975,,
2010-12-30,63.459999084472656,63.54999923706055,-0.1254280619136614,,
2010-12-29,63.22999954223633,63.220001220703125,0.14182186241145375,,
2010-12-28,62.83000183105469,62.72999954223633,-0.015812623130772686,,
2010-12-27,62.52000045776367,62.7400016784668,-0.15916327535252708,,
2010-12-23,62.66999816894531,62.630001068115234,0.35188934595697924,,
2010-12-22,62.84999847412109,62.880001068115234,-0.06382176798897335,,
2010-12-21,62.70000076293945,62.790000915527344,0.04773682533421461,,
2010-12-20,62.84000015258789,62.560001373291016,0.14354091147170714,,
2010-12-17,62.79999923706055,62.790000915527344,-0.4455741225604437,,
2010-12-16,62.31999969482422,62.59999847412109,-0.01592089435456992,,
2010-12-15,62.970001220703125,62.43999862670898,0.44929201005776365,,
2010-12-14,63.7599983215332,63.52000045776367,-0.8416747399075717,,
2010-12-13,63.66999816894531,63.459999084472656,-0.3764082027719855,,
2010-12-10,63.04999923706055,63.09000015258789,-0.32982423513729914,,
2010-12-09,63.040000915527344,63.0099983215332,0.06344316575951894,,
2010-12-08,63.11000061035156,62.93999862670898,-0.047592946634540265,,
2010-12-07,64.16999816894531,63.380001068115234,-0.2693740801750219,,
2010-12-06,63.20000076293945,63.47999954223633,-1.2311003948452541,,
2010-12-03,63.18999862670898,63.70000076293945,0.4430360378430036,,
2010-12-02,62.79999923706055,63.75,0.8070931275743207,,
2010-12-01,62.290000915527344,62.56999969482422,1.5127400867527772,,
2010-11-30,60.52000045776367,60.880001068115234,0.44950838847568275,,
2010-11-29,61.150001525878906,61.310001373291016,0.5948456834576588,,
2010-11-26,61.130001068115234,60.900001525878906,0.26165142014656667,,
2010-11-24,61.90999984741211,62.16999816894531,-0.3762465863202699,,
2010-11-23,61.04999923706055,61.06999969482422,0.41996175444033906,,
2010-11-22,62.720001220703125,62.77999877929688,0.03276078298708733,,
2010-11-19,62.56999969482422,62.630001068115234,0.09565937089610997,,
2010-11-18,62.52000045776367,62.68000030517578,0.09589479556283094,,
2010-11-17,61.40999984741211,61.380001068115234,0.2559178602696903,,
2010-11-16,62.63999938964844,61.58000183105469,-0.048849990834414866,,
2010-11-15,63.43000030517578,63.15999984741211,-1.6922055697990952,,
2010-11-12,63.7599983215332,63.27999877929688,-0.4256668082368594,,
2010-11-11,64.61000061035156,64.69000244140625,-0.7528223884444712,,
2010-11-10,65.22000122070312,65.25,0.12382267497126431,,
2010-11-09,65.61000061035156,64.91000366210938,0.045996287542773504,,
2010-11-08,65.4800033569336,65.5,-1.0669058706451926,,
2010-11-05,65.4000015258789,65.55999755859375,0.03053854923831312,,
2010-11-04,65.06999969482422,65.44999694824219,0.24464224614969315,,
2010-11-03,63.959999084472656,64.1500015258789,0.5839822578763504,,
2010-11-02,63.52000045776367,63.59000015258789,0.2970644842494631,,
2010-11-01,62.91999816894531,62.93000030517578,0.11020103010037544,,
2010-10-29,62.08000183105469,62.290000915527344,0.015896593327310977,,
2010-10-28,62.119998931884766,62.130001068115234,0.3382717111448393,,
2010-10-27,61.91999816894531,61.810001373291016,0.016101314234464488,,
2010-10-26,62.869998931884766,62.83000183105469,-0.17764340908760473,,
2010-10-25,63.38999938964844,63.220001220703125,-0.06361873947765162,,
2010-10-22,62.68999862670898,62.54999923706055,-0.2681782151477243,,
2010-10-21,62.83000183105469,62.43999862670898,-0.22332013513361904,,
2010-10-20,62.18999862670898,62.5,-0.6207276666876448,,
2010-10-19,62.34999847412109,61.77000045776367,0.49847464244497547,,
2010-10-18,62.93999862670898,63.310001373291016,-0.9302293994412012,,
2010-10-15,63.540000915527344,63.15999984741211,0.5878658319910185,,
2010-10-14,63.36000061035156,63.18999862670898,-0.5980501457977994,,
2010-10-13,63.06999969482422,63.18000030517578,-0.2683112089724488,,
2010-10-12,62.18000030517578,62.16999816894531,0.17441035497672533,,
2010-10-11,62.5099983215332,62.59999847412109,-0.016085777068798414,,
2010-10-08,62.08000183105469,62.52000045776367,0.1439772116533246,,
2010-10-07,62.59999847412109,62.27000045776367,0.7087606535618383,,
2010-10-06,62.470001220703125,62.650001525878906,-0.5271533936120404,,
2010-10-05,61.93999862670898,62.470001220703125,0.28813878927239,,
2010-10-04,61.7400016784668,61.68000030517578,0.8556709811834042,,
2010-10-01,61.119998931884766,61.54999923706055,-0.0971839515060176,,
2010-09-30,60.56999969482422,60.5099983215332,0.7035345430143012,,
2010-09-29,60.04999923706055,60.27999877929688,-0.099061207847658,,
2010-09-28,59.77999877929688,59.900001525878906,0.38301339743296514,,
2010-09-27,59.93000030517578,59.79999923706055,0.2007406307000189,,
2010-09-24,59.45000076293945,59.90999984741211,-0.21692152086307762,,
2010-09-23,58.810001373291016,58.65999984741211,0.773757911807152,,
2010-09-22,59.16999816894531,59.16999816894531,-0.2550612521274834,,
2010-09-21,59.34999847412109,59.06999969482422,0.0,,
2010-09-20,58.83000183105469,59.18000030517578,-0.47177554590664106,,
2010-09-17,58.41999816894531,58.25,0.5949319449729126,,
2010-09-16,58.150001525878906,58.13999938964844,-0.29099310899273445,,
2010-09-15,58.27000045776367,58.41999816894531,-0.017200577760978095,,
2010-09-14,57.9900016784668,58.34000015258789,0.2574184142839757,,
2010-09-13,58.0,58.34000015258789,0.6035496878612048,,
2010-09-10,56.869998931884766,57.11000061035156,0.5862071596342942,,
2010-09-09,56.93999862670898,56.83000183105469,0.42201808154463916,,
2010-09-08,56.52000045776367,56.5,-0.19318018670041434,,
2010-09-07,56.79999923706055,56.16999816894531,-0.03538651380340636,,
2010-09-03,56.65999984741211,56.459999084472656,-1.109156824960263,,
2010-09-02,55.81999969482422,55.959999084472656,-0.35298405132026833,,
2010-09-01,55.22999954223633,55.95000076293945,0.250805070608803,,
2010-08-31,54.43999862670898,54.43000030517578,1.3036415474755068,,
2010-08-30,54.970001220703125,54.54999923706055,-0.018365763749837262,,
2010-08-27,54.7599983215332,55.25,-0.764056711507575,,
2010-08-26,54.52999877929688,54.2400016784668,0.8948168252118338,,
2010-08-25,54.15999984741211,54.5099983215332,-0.5318120435025333,,
2010-08-24,54.560001373291016,54.540000915527344,0.6462305670368599,,
2010-08-23,55.650001525878906,55.09999847412109,-0.03665772958257802,,
2010-08-20,55.66999816894531,55.59000015258789,-0.9883253129868322,,
2010-08-19,56.040000915527344,55.59000015258789,-0.14370041133223457,,
2010-08-18,55.72999954223633,55.66999816894531,-0.8029992069731903,,
2010-08-17,55.630001068115234,55.61000061035156,-0.10766440657431216,,
2010-08-16,54.88999938964844,55.2599983215332,-0.03595264673675387,,
2010-08-13,54.91999816894531,55.11000061035156,0.6740734851502709,,
2010-08-12,54.34999847412109,54.790000915527344,0.34596221365806146,,
2010-08-11,55.29999923706055,54.79999923706055,0.8095721320319182,,
2010-08-10,56.63999938964844,56.54999923706055,-0.9041591444813505,,
2010-08-09,57.18999862670898,57.2400016784668,-0.1588985761965582,,
2010-08-06,56.61000061035156,56.970001220703125,0.08743321027895093,,
2010-08-05,56.630001068115234,56.97999954223633,0.6359311190075022,,
2010-08-04,57.119998931884766,57.18000030517578,0.6180442654417602,,
2010-08-03,57.25,57.27000045776367,0.10504442299196623,,
2010-08-02,57.2400016784668,57.45000076293945,0.03493529740379367,,
2010-07-30,55.75,56.16999816894531,0.36687470006077255,,
2010-07-29,56.4900016784668,56.0099983215332,0.7533599442965246,,
2010-07-28,56.11000061035156,55.88999938964844,-0.8497138301848632,,
2010-07-27,56.459999084472656,56.209999084472656,-0.3920891433077932,,
2010-07-26,55.84000015258789,56.41999816894531,-0.44279136389280205,,
2010-07-23,55.47999954223633,55.93999862670898,1.0386783932172716,,
2010-07-22,55.02000045776367,55.40999984741211,0.8291259702020307,,
2010-07-21,54.93999862670898,54.20000076293945,0.7088320363570737,,
2010-07-20,53.86000061035156,54.86000061035156,-1.3469200623710529,,
2010-07-19,53.68000030517578,53.88999938964844,1.8566654078496354,,
2010-07-16,54.08000183105469,53.27999877929688,0.39120544575035765,,
2010-07-15,54.72999954223633,54.619998931884766,-1.479295533785309,,
2010-07-14,54.869998931884766,55.040000915527344,-0.20098777868008685,,
2010-07-13,55.06999969482422,55.25,0.3098268397154835,,
2010-07-12,55.060001373291016,54.84000015258789,0.3268572837720547,,
2010-07-09,54.40999984741211,54.97999954223633,-0.3995663189537171,,
2010-07-08,53.880001068115234,54.150001525878906,1.047600985889967,,
2010-07-07,53.060001373291016,53.880001068115234,0.5011144254105278,,
2010-07-06,53.58000183105469,53.0099983215332,1.5454196637789472,,
2010-07-02,52.16999816894531,52.20000076293945,-1.0638363009370286,,
2010-07-01,52.02999877929688,52.15999984741211,0.05750928703693142,,
2010-06-30,52.93000030517578,52.08000183105469,0.24985791113828673,,
2010-06-29,52.810001373291016,52.20000076293945,-1.6058916856608751,,
2010-06-28,54.56999969482422,54.290000915527344,-1.1550853900565776,,
2010-06-25,53.790000915527344,55.11000061035156,-0.5131002031569224,,
2010-06-24,54.68999862670898,53.880001068115234,2.453987120946822,,
2010-06-23,55.93999862670898,54.63999938964844,-1.4810707239589582,,
2010-06-22,55.56999969482422,54.75,-2.323917177287604,,
2010-06-21,55.72999954223633,55.56999969482422,-1.4756157986817362,,
2010-06-18,54.34999847412109,54.58000183105469,-0.2870982392362118,,
2010-06-17,54.650001525878906,54.2400016784668,0.4231892610689173,,
2010-06-16,54.209999084472656,54.52999877929688,-0.7502284281144227,,
2010-06-15,53.209999084472656,54.43000030517578,0.5902964401928633,,
2010-06-14,53.290000915527344,53.09000015258789,2.2928044384408506,,
2010-06-11,51.77999877929688,52.88999938964844,-0.3753063604868095,,
2010-06-10,51.290000915527344,52.4900016784668,2.143686049670911,,
2010-06-09,52.880001068115234,51.34000015258789,2.3396388019485674,,
2010-06-08,50.540000915527344,51.47999954223633,-2.91225583286894,,
2010-06-07,51.75,50.52999877929688,1.8599101893173684,,
2010-06-04,52.4900016784668,51.400001525878906,-2.3574902815519185,,
2010-06-03,53.220001220703125,52.91999816894531,-2.076586240680282,,
2010-06-02,50.75,52.540000915527344,-0.563703579249653,,
2010-06-01,51.0,50.869998931884766,3.527095400053879,,
2010-05-28,53.91999816894531,52.27000045776367,-0.25490405512791053,,
2010-05-27,51.7400016784668,53.02000045776367,-3.060084879846937,,
2010-05-26,51.22999954223633,50.43000030517578,2.4739055619891603,,
2010-05-25,48.5099983215332,50.43999862670898,-1.5615835334938688,,
2010-05-24,51.09000015258789,51.20000076293945,3.9785618881769005,,
2010-05-21,48.7599983215332,51.459999084472656,0.2153075161930501,,
2010-05-20,50.5099983215332,50.119998931884766,5.537327432078866,,
2010-05-19,52.40999984741211,52.650001525878906,-0.7721231490957596,Thailand ETF: Foreign Investors Flee As Risk Rises,"iShares MSCI Thailand Invest Mkt Index (NYSEArca: THD ) iShares MSCI All-Country Asia ex-Japan (NYSEArca: AAXJ ): Thailand, 2.8% SPDR S&P Emerging Asia Pacific (NYSEArca: GMF ): Thailand, 3.2% Max Chen contributed to this article. The Thai government's failure to resolve the ongoing bloody political crisis has put Thailand's standing as an up-and-coming major exchange traded fund ( ETF ) investment destination into question. The country hosts a far better infrastructure for manufacturing than most of its neighbors, it has survived previous political upheavals and Thailand may still squeeze out growth of 4% to 5% this year on strong consumer spending and exports from areas outside of the conflict zone."
2010-05-18,54.060001373291016,52.79999923706055,0.45793108026243895,,
2010-05-17,53.84000015258789,53.54999923706055,-2.3307475105855024,,
2010-05-14,54.59999847412109,54.18000030517578,-0.5386346855599042,,
2010-05-13,55.68999862670898,55.02000045776367,-0.7692274371479573,,
2010-05-12,55.68999862670898,55.290000915527344,-1.2030852674935668,,
2010-05-11,55.7400016784668,54.869998931884766,-0.7182577142133277,,
2010-05-10,55.59000015258789,55.84000015258789,-1.5608229644494727,,
2010-05-07,52.459999084472656,52.900001525878906,0.4497211716383881,,
2010-05-06,54.16999816894531,52.43000030517578,0.8387389422133709,,
2010-05-05,54.63999938964844,54.58000183105469,-3.212106189006742,,
2010-05-04,56.54999923706055,55.400001525878906,-0.10980519631029965,,
2010-05-03,56.790000915527344,57.2400016784668,-2.0335945653346346,,
2010-04-30,57.93999862670898,56.95000076293945,0.7923943576067374,,
2010-04-29,57.38999938964844,57.66999816894531,-1.708660488840879,,
2010-04-28,57.43999862670898,56.93999862670898,0.48788775444276966,,
2010-04-27,57.90999984741211,56.70000076293945,-0.8704735584159736,,
2010-04-26,58.70000076293945,58.43999862670898,-2.0894475697822488,,
2010-04-23,57.72999954223633,58.38999938964844,-0.44293378679924916,,
2010-04-22,57.63999938964844,58.119998931884766,1.143252819410195,,
2010-04-21,58.04999923706055,57.81999969482422,0.8327542458692864,,
2010-04-20,58.040000915527344,58.06999969482422,-0.39620938029141395,,
2010-04-19,56.70000076293945,57.25,0.05168638667069606,,
2010-04-16,58.369998931884766,57.59000015258789,0.9700162780598061,,
2010-04-15,59.150001525878906,59.0,-1.3363008284565834,,
2010-04-14,58.9900016784668,59.36000061035156,-0.2535951344198674,,
2010-04-13,58.02000045776367,58.22999954223633,0.6272231248635933,,
2010-04-12,58.52000045776367,58.38999938964844,0.3619425763802389,,
2010-04-09,58.880001068115234,58.86000061035156,-0.22214809825413717,,
2010-04-08,58.09999847412109,58.61000061035156,-0.03396816814003515,,
2010-04-07,58.86000061035156,58.459999084472656,0.8778006017635975,,
2010-04-06,58.70000076293945,58.900001525878906,-0.6795812465699481,,
2010-04-05,58.4900016784668,58.79999923706055,0.3407167978534757,,
2010-04-01,57.79999923706055,58.0,0.530000939815114,,
2010-03-31,56.4900016784668,56.720001220703125,0.34602208577749505,,
2010-03-30,57.150001525878906,57.11000061035156,0.40715088582481096,,
2010-03-29,56.72999954223633,56.72999954223633,-0.06999285119744111,,
2010-03-26,56.470001220703125,55.93999862670898,0.0,,
2010-03-25,56.33000183105469,55.59999847412109,-0.9385560165347355,,
2010-03-24,55.900001525878906,55.59000015258789,-1.2959405879712762,,
2010-03-23,56.06999969482422,56.209999084472656,-0.5545641589070449,,
2010-03-22,55.5,55.9900016784668,0.24968680294350123,,
2010-03-19,55.75,55.75,0.8828859071473818,,
2010-03-18,56.70000076293945,56.18999862670898,0.0,,
2010-03-17,56.650001525878906,56.72999954223633,-0.8994746549700685,,
2010-03-16,55.54999923706055,55.83000183105469,0.14121449991643356,,
2010-03-15,55.58000183105469,55.36000061035156,0.5040550816197582,,
2010-03-12,55.709999084472656,55.72999954223633,-0.39582801989078353,,
2010-03-11,55.560001373291016,55.84999847412109,0.035901019731386694,,
2010-03-10,55.88999938964844,55.84999847412109,0.5219530123508589,,
2010-03-09,55.27000045776367,55.63999938964844,-0.07157079256429469,,
2010-03-08,55.400001525878906,55.310001373291016,0.6694389882763111,,
2010-03-05,54.63999938964844,54.93999862670898,-0.16245514460112245,,
2010-03-04,53.95000076293945,53.72999954223633,0.5490469260828262,,
2010-03-03,54.400001525878906,54.09999847412109,-0.4077872429878689,,
2010-03-02,54.25,53.970001220703125,-0.5514761826157369,,
2010-03-01,53.290000915527344,53.540000915527344,-0.5161267821140553,,
2010-02-26,52.2400016784668,52.70000076293945,0.46913116101515473,,
2010-02-25,51.40999984741211,52.2599983215332,0.880549520851694,,
2010-02-24,52.90999984741211,52.91999816894531,1.6533718666483934,,
2010-02-23,53.2599983215332,52.56999969482422,0.018896846649097382,,
2010-02-22,53.310001373291016,53.0099983215332,-1.2955288179759772,,
2010-02-19,52.880001068115234,52.869998931884766,-0.5627519115167718,,
2010-02-18,53.2400016784668,53.58000183105469,-0.018914780689177565,,
2010-02-17,53.40999984741211,53.38999938964844,0.6386178472368559,,
2010-02-16,52.77999877929688,53.2599983215332,-0.03744702831082476,,
2010-02-12,52.119998931884766,52.18999862670898,0.909434545922351,,
2010-02-11,51.709999084472656,52.5,0.13430486619098692,,
2010-02-10,51.65999984741211,51.459999084472656,1.5277527161367968,,
2010-02-09,51.06999969482422,51.310001373291016,-0.38714820660122806,,
2010-02-08,50.5,49.81999969482422,0.4699465046034067,,
2010-02-05,50.90999984741211,50.290000915527344,-1.3465352577738243,,
2010-02-04,52.70000076293945,51.34000015258789,-1.217833301400573,,
2010-02-03,53.77000045776367,53.54999923706055,-2.5806462820925877,,
2010-02-02,53.02999877929688,53.41999816894531,-0.4091523504373706,,
2010-02-01,52.310001373291016,53.06999969482422,0.735431639875292,,
2010-01-29,53.18000030517578,52.06999969482422,1.452873832118175,,
2010-01-28,53.459999084472656,52.4900016784668,-2.08725198191383,,
2010-01-27,52.5099983215332,52.84000015258789,-1.814435882187647,,
2010-01-26,53.27999877929688,52.70000076293945,0.628455230628642,,
2010-01-25,54.29999923706055,54.09999847412109,-1.0885848904763864,,
2010-01-22,54.63999938964844,53.77000045776367,-0.3683255354503887,,
2010-01-21,56.209999084472656,55.02000045776367,-1.592238180093368,,
2010-01-20,56.77000045776367,56.75,-2.1170586125088686,,
2010-01-19,57.2400016784668,57.93999862670898,-0.035230680997707625,,
2010-01-15,57.38999938964844,56.86000061035156,1.2229156668692296,,
2010-01-14,57.459999084472656,57.290000915527344,-0.923503720044423,,
2010-01-13,57.209999084472656,57.2400016784668,-0.2958548062198819,,
2010-01-12,57.68000030517578,57.41999816894531,0.05244291989909089,,
2010-01-11,58.2599983215332,57.97999954223633,-0.4507665306082498,,
2010-01-08,57.52999877929688,57.709999084472656,-0.4806021067003463,,
2010-01-07,57.63999938964844,57.47999954223633,0.3128807735009899,,
2010-01-06,58.15999984741211,57.7599983215332,-0.27758474862309546,,
2010-01-05,57.34000015258789,57.810001373291016,-0.6877605346085721,,
2010-01-04,57.0,57.16999816894531,0.8196742578521125,,
2009-12-31,55.91999816894531,55.709999084472656,0.298242401658443,,
2009-12-30,55.27000045776367,55.75,-0.37553485577415024,,
2009-12-29,55.880001068115234,55.52999877929688,0.8684630690443635,,
2009-12-28,55.79999923706055,55.45000076293945,-0.6263462457556417,,
2009-12-24,55.31999969482422,55.369998931884766,-0.6272374173952249,,
2009-12-23,55.06999969482422,54.619998931884766,0.09038184623349671,,
2009-12-22,54.34999847412109,54.18000030517578,-0.8171432094301369,,
2009-12-21,54.61000061035156,54.40999984741211,-0.3127841282760119,,
2009-12-18,54.2599983215332,54.59999847412109,-0.36623468358200695,,
2009-12-17,54.59000015258789,54.459999084472656,0.6266129065709051,,
2009-12-16,55.59999847412109,55.52999877929688,-0.23814080921754963,,
2009-12-15,55.459999084472656,55.09999847412109,-0.12589873515335753,,
2009-12-14,55.83000183105469,55.88999938964844,-0.649117591587484,,
2009-12-11,55.70000076293945,55.56999969482422,0.10746472617949507,,
2009-12-10,55.63999938964844,55.790000915527344,-0.2333950921626053,,
2009-12-09,55.18999862670898,55.54999923706055,0.2695929682321552,,
2009-12-08,55.70000076293945,55.27000045776367,0.6522932040395971,,
2009-12-07,56.380001068115234,56.18999862670898,-0.7719933559891191,,
2009-12-04,57.02999877929688,56.52000045776367,-0.33700325967838585,,
2009-12-03,56.13999938964844,55.93000030517578,-0.8942632517087666,,
2009-12-02,56.060001373291016,56.31999969482422,-0.37406321117876185,,
2009-12-01,55.720001220703125,55.83000183105469,0.46378579230123884,,
2009-11-30,54.41999816894531,54.54999923706055,0.19741674074244467,,
2009-11-27,54.0,53.97999954223633,0.23888473445304023,,
2009-11-25,56.040000915527344,56.06999969482422,-0.03703788474754051,,
2009-11-24,55.369998931884766,55.72999954223633,0.053531011432519544,,
2009-11-23,55.790000915527344,56.150001525878906,0.6501726879107026,,
2009-11-20,54.5099983215332,55.20000076293945,0.6452780147766012,,
2009-11-19,55.34999847412109,54.959999084472656,1.265827302610055,,
2009-11-18,56.380001068115234,55.88999938964844,-0.7046059627820491,,
2009-11-17,55.77000045776367,56.59999847412109,-0.869105479219136,,
2009-11-16,56.33000183105469,56.810001373291016,1.4882517653662164,,
2009-11-13,54.7400016784668,55.27999877929688,0.8521205869581647,,
2009-11-12,55.15999984741211,54.68000030517578,0.9864762226386726,,
2009-11-11,55.0,55.38999938964844,-0.8701949665774842,,
2009-11-10,54.2599983215332,54.65999984741211,0.7090897993607954,,
2009-11-09,54.2400016784668,55.0,0.737194136108487,,
2009-11-06,52.9900016784668,53.25,1.4011768031248446,,
2009-11-05,52.88999938964844,53.27999877929688,0.4906554317752682,,
2009-11-04,52.7400016784668,52.41999816894531,0.7373783213254769,,
2009-11-03,51.220001220703125,51.68999862670898,-0.6067567298772737,,
2009-11-02,51.880001068115234,51.86000061035156,0.9176052221878497,,
2009-10-30,52.65999984741211,50.91999816894531,-0.03855138271375999,,
2009-10-29,51.81999969482422,52.93999862670898,-3.3042189204493635,,
2009-10-28,52.27000045776367,51.47999954223633,2.1613256242389056,,
2009-10-27,54.09999847412109,53.47999954223633,-1.5113849409006552,,
2009-10-26,54.79999923706055,54.02999877929688,-1.1460239359920446,,
2009-10-23,55.04999923706055,54.310001373291016,-1.4051103439485508,,
2009-10-22,54.380001068115234,54.63999938964844,-1.3442286539966974,,
2009-10-21,54.7599983215332,54.5,0.47811385882014745,,
2009-10-20,55.220001220703125,55.0,-0.4747960728679649,,
2009-10-19,54.810001373291016,55.459999084472656,-0.3984085763124576,,
2009-10-16,54.150001525878906,53.86000061035156,1.18591077339105,,
2009-10-15,54.54999923706055,54.88999938964844,-0.5355510754487218,,
2009-10-14,54.61000061035156,55.11000061035156,0.6232816816556416,,
2009-10-13,53.27000045776367,53.52999877929688,0.9155832162822258,,
2009-10-12,53.56999969482422,53.2599983215332,0.4880764394574312,,
2009-10-09,53.02000045776367,53.5,-0.5786846650308402,,
2009-10-08,53.060001373291016,53.400001525878906,0.9053178764468347,,
2009-10-07,52.95000076293945,52.880001068115234,0.6407842890841642,,
2009-10-06,52.790000915527344,52.900001525878906,-0.13219961060550664,,
2009-10-05,51.7400016784668,52.060001373291016,0.20837395045243795,,
2009-10-02,51.22999954223633,51.29999923706055,0.6184763904972901,,
2009-10-01,52.290000915527344,51.45000076293945,0.13663809379211067,,
2009-09-30,52.25,53.02000045776367,-1.6064259664957385,,
2009-09-29,52.33000183105469,52.27999877929688,1.473685086629037,,
2009-09-28,51.59000015258789,51.7599983215332,-0.09555331551341856,,
2009-09-25,51.93000030517578,51.790000915527344,0.32951767482556393,,
2009-09-24,52.540000915527344,51.81999969482422,-0.2695925068856277,,
2009-09-23,52.61000061035156,52.720001220703125,-1.3703867684751796,,
2009-09-22,53.2599983215332,53.209999084472656,0.20908688286522986,,
2009-09-21,52.36000061035156,52.400001525878906,-0.09387765421752184,,
2009-09-18,53.31999969482422,52.5099983215332,0.07639594167505716,,
2009-09-17,53.119998931884766,53.0,-1.5191323667048757,,
2009-09-16,52.58000183105469,53.41999816894531,-0.22590160824106764,,
2009-09-15,51.79999923706055,52.18999862670898,1.59755859383502,,
2009-09-14,51.33000183105469,51.70000076293945,0.7528945856999233,,
2009-09-11,52.18999862670898,51.75,0.7208239210716646,,
2009-09-10,51.619998931884766,52.04999923706055,-0.8430707765602462,,
2009-09-09,51.45000076293945,51.470001220703125,0.8330110694949621,,
2009-09-08,51.40999984741211,51.25,0.03887358108277938,,
2009-09-04,49.790000915527344,50.11000061035156,-0.31122320149192434,,
2009-09-03,48.93000030517578,49.22999954223633,0.6426987124726578,,
2009-09-02,47.58000183105469,48.02999877929688,0.6131192217238003,,
2009-09-01,48.16999816894531,47.43999862670898,0.9457690855919407,,
2009-08-31,48.2400016784668,48.2599983215332,-1.5154651650100295,,
2009-08-28,49.52000045776367,49.06999969482422,0.041452409557714176,,
2009-08-27,49.130001068115234,49.310001373291016,-0.9087252802496747,,
2009-08-26,49.45000076293945,49.40999984741211,0.3663755368664122,,
2009-08-25,49.79999923706055,49.59999847412109,-0.08089163783658146,,
2009-08-24,49.65999984741211,49.619998931884766,-0.40160796386242137,,
2009-08-21,49.2400016784668,49.22999954223633,-0.08054956836538993,,
2009-08-20,47.97999954223633,48.810001373291016,-0.020313029832496526,,
2009-08-19,47.16999816894531,48.08000183105469,1.7298912858972517,,
2009-08-18,48.0,48.29999923706055,1.9292001217597716,,
2009-08-17,47.70000076293945,47.290000915527344,0.6249984105428059,,
2009-08-14,50.29999923706055,49.52999877929688,-0.8595384504284096,,
2009-08-13,50.220001220703125,50.11000061035156,-1.530816042629949,,
2009-08-12,49.20000076293945,49.5099983215332,-0.21903745057300977,,
2009-08-11,50.400001525878906,48.900001525878906,0.6300763288346526,,
2009-08-10,50.119998931884766,49.709999084472656,-2.9761903860851957,,
2009-08-07,50.5,50.2599983215332,-0.818036424879651,,
2009-08-06,50.61000061035156,49.97999954223633,-0.4752508484491027,,
2009-08-05,50.5,50.18000030517578,-1.2448153734785306,,
2009-08-04,50.9900016784668,51.02000045776367,-0.633662762028156,,
2009-08-03,51.2599983215332,51.59999847412109,0.05883266975757633,,
2009-07-31,50.08000183105469,50.209999084472656,0.6632855320345512,,
2009-07-30,49.810001373291016,49.709999084472656,0.25957917065681346,,
2009-07-29,49.0,48.68000030517578,-0.20076748857907548,,
2009-07-28,49.2599983215332,49.59999847412109,-0.6530606016820791,,
2009-07-27,49.70000076293945,49.43000030517578,0.6902155180124275,,
2009-07-24,49.34000015258789,49.02999877929688,-0.543260470058196,,
2009-07-23,48.18000030517578,49.2599983215332,-0.6282962552336938,,
2009-07-22,47.38999938964844,47.81999969482422,2.2415898910681453,,
2009-07-21,48.02000045776367,47.90999984741211,0.9073650785269005,,
2009-07-20,47.58000183105469,51.150001525878906,-0.2290724891773258,,
2009-07-17,46.79999923706055,46.560001373291016,7.503151654975639,,
2009-07-16,45.58000183105469,46.119998931884766,-0.512815956585484,,
2009-07-15,45.209999084472656,46.02000045776367,1.18472373658872,,
2009-07-14,43.59000015258789,43.9900016784668,1.791642091780555,,
2009-07-13,43.380001068115234,43.47999954223633,0.917645158244301,,
2009-07-10,43.2400016784668,43.61000061035156,0.2305174542621063,,
2009-07-09,43.31999969482422,43.59999847412109,0.8556866732709272,,
2009-07-08,43.29999923706055,42.45000076293945,0.6463499105941166,,
2009-07-07,43.4900016784668,42.77999877929688,-1.9630450094640615,,
2009-07-06,43.68999862670898,44.09000015258789,-1.6325658122967113,,
2009-07-02,44.11000061035156,43.68000030517578,0.9155448350927178,,
2009-07-01,44.56999969482422,44.970001220703125,-0.9748363165401328,,
2009-06-30,44.29999923706055,43.77999877929688,0.8974680920299787,,
2009-06-29,44.75,44.90999984741211,-1.1738159519620084,,
2009-06-26,44.47999954223633,44.2599983215332,0.35754155846281427,,
2009-06-25,43.31999969482422,44.27000045776367,-0.49460706602350824,,
2009-06-24,43.09999847412109,43.25,2.1929842327606415,,
2009-06-23,42.040000915527344,42.09000015258789,0.34803139487111606,,
2009-06-22,42.0099983215332,42.400001525878906,0.11893253085558286,,
2009-06-19,43.790000915527344,43.36000061035156,0.9283580574336703,,
2009-06-18,42.91999816894531,43.04999923706055,-0.9819600278275147,,
2009-06-17,43.209999084472656,43.18000030517578,0.30289159753342304,,
2009-06-16,44.20000076293945,43.310001373291016,-0.06942554948503793,,
2009-06-15,44.7599983215332,43.959999084472656,-2.0135732449911603,,
2009-06-12,45.77000045776367,45.88999938964844,-1.7873084608130605,,
2009-06-11,46.15999984741211,46.47999954223633,0.2621781312750915,,
2009-06-10,46.18000030517578,45.72999954223633,0.693240242378725,,
2009-06-09,44.93999862670898,45.02000045776367,-0.9744494585657631,,
2009-06-08,44.869998931884766,44.900001525878906,0.17801921116915098,,
2009-06-05,46.27000045776367,45.75,0.0668655999740189,,
2009-06-04,45.310001373291016,45.5,-1.123839318390196,,
2009-06-03,45.61000061035156,45.02000045776367,0.4193304368800644,,
2009-06-02,45.790000915527344,45.5,-1.2935762874205823,,
2009-06-01,45.77000045776367,46.86000061035156,-0.6333280404652814,,
2009-05-29,44.880001068115234,45.04999923706055,2.3814728898544306,,
2009-05-28,43.630001068115234,44.16999816894531,0.3787837898829437,,
2009-05-27,43.619998931884766,43.04999923706055,1.2376738198723254,,
2009-05-26,42.66999816894531,43.36000061035156,-1.306739359884688,,
2009-05-22,43.040000915527344,42.720001220703125,1.6170669580867831,,
2009-05-21,42.58000183105469,42.58000183105469,-0.7434936989250247,,
2009-05-20,43.25,43.310001373291016,0.0,,
2009-05-19,43.560001373291016,43.470001220703125,0.13873149893876444,,
2009-05-18,41.90999984741211,43.369998931884766,-0.20661191402779563,,
2009-05-15,41.27000045776367,40.81999969482422,3.4836532803347393,,
2009-05-14,40.83000183105469,40.90999984741211,-1.0903822581731992,,
2009-05-13,41.29999923706055,40.470001220703125,0.19592949490532863,,
2009-05-12,42.09000015258789,41.59000015258789,-2.009680464140598,,
2009-05-11,42.400001525878906,41.40999984741211,-1.1879306205449316,,
2009-05-08,42.04999923706055,42.869998931884766,-2.334909534997417,,
2009-05-07,42.90999984741211,41.34000015258789,1.95005876266822,,
2009-05-06,42.650001525878906,42.5099983215332,-3.6588200895062575,,
2009-05-05,41.869998931884766,41.63999938964844,-0.3282607252915403,,
2009-05-04,40.619998931884766,42.43000030517578,-0.5493182424257941,,
2009-05-01,35.880001068115234,39.150001525878906,4.455936535907318,,
2009-04-30,38.97999954223633,38.84000015258789,9.113713379093397,,
2009-04-29,37.08000183105469,38.11000061035156,-0.3591569812532778,,
2009-04-28,35.790000915527344,36.06999969482422,2.7777743485283377,,
2009-04-27,36.34999847412109,36.2400016784668,0.7823380054047405,,
2009-04-24,37.63999938964844,37.61000061035156,-0.30260467750115744,,
2009-04-23,37.38999938964844,37.13999938964844,-0.0796992023998946,,
2009-04-22,36.459999084472656,36.5099983215332,-0.6686279863091237,,
2009-04-21,36.31999969482422,37.220001220703125,0.13713449894693008,,
2009-04-20,37.209999084472656,36.31999969482422,2.477977790311383,,
2009-04-17,37.77999877929688,37.61000061035156,-2.391828571744913,,
2009-04-16,37.90999984741211,37.77999877929688,-0.4499686988832756,,
2009-04-15,37.36000061035156,37.58000183105469,-0.34292025491554223,,
2009-04-14,37.15999984741211,37.08000183105469,0.5888683541460327,,
2009-04-13,36.59000015258789,37.08000183105469,-0.2152799157317356,,
2009-04-09,36.88999938964844,36.84000015258789,1.3391682875741684,,
2009-04-08,35.599998474121094,35.63999938964844,-0.1355360202976229,,
2009-04-07,35.380001068115234,35.400001525878906,0.11236212708385883,,
2009-04-06,36.11000061035156,36.27999877929688,0.0565304046349972,,
2009-04-03,36.27999877929688,36.380001068115234,0.4707786376956933,,
2009-04-02,35.099998474121094,36.18000030517578,0.2756402761386486,,
2009-04-01,33.369998931884766,34.25,3.076928427364357,,
2009-03-31,32.810001373291016,33.099998474121094,2.6371024761238466,,
2009-03-30,32.70000076293945,32.36000061035156,0.8838679935751246,,
2009-03-27,34.959999084472656,34.279998779296875,-1.0397557940525488,,
2009-03-26,34.310001373291016,35.189998626708984,-1.9450810153991127,,
2009-03-25,33.790000915527344,33.66999816894531,2.564841790134733,,
2009-03-24,34.95000076293945,33.540000915527344,-0.35514277398816824,,
2009-03-23,34.900001525878906,34.20000076293945,-4.03433423929208,,
2009-03-20,32.130001068115234,31.13999938964844,-2.0057327574051578,,
2009-03-19,32.61000061035156,31.850000381469727,-3.08123761455221,,
2009-03-18,31.81999969482422,32.25,-2.330574101984485,,
2009-03-17,31.270000457763672,31.670000076293945,1.3513523233808338,,
2009-03-16,33.13999938964844,31.21999931335449,1.2791800853042907,,
2009-03-13,30.64999961853028,30.89999961853028,-5.793603233721475,,
2009-03-12,29.36000061035156,30.799999237060547,0.8156606953066837,,
2009-03-11,29.84000015258789,29.43000030517578,4.904627373206806,,
2009-03-10,28.809999465942383,29.59000015258789,-1.3739941196902168,,
2009-03-09,27.56999969482422,27.63999938964844,2.707395699772859,,
2009-03-06,28.299999237060547,27.940000534057617,0.25389806165780815,,
2009-03-05,28.59000015258789,27.8700008392334,-1.2720802569191938,,
2009-03-04,28.040000915527344,29.01000022888184,-2.5183606488694608,,
2009-03-03,27.34000015258789,27.18000030517578,3.4593412328219717,,
2009-03-02,28.82999992370605,26.700000762939453,-0.5852225549346401,,
2009-02-27,28.61000061035156,28.51000022888184,-7.388134465498777,,
2009-02-26,29.190000534057617,28.81999969482422,-0.3495294629023451,,
2009-02-25,29.3799991607666,29.190000534057617,-1.2675602345457226,,
2009-02-24,28.88999938964844,29.850000381469727,-0.646693778544093,,
2009-02-23,29.709999084472656,28.6200008392334,3.322952620640286,,
2009-02-20,29.1299991607666,29.01000022888184,-3.6687925911412225,,
2009-02-19,30.299999237060547,29.40999984741211,-0.41194279211096313,,
2009-02-18,30.040000915527344,29.530000686645508,-2.937291788970942,,
2009-02-17,30.81999969482422,29.239999771118164,-1.6977370617130123,,
2009-02-13,31.56999969482422,31.600000381469727,-5.126541010223933,,
2009-02-12,31.190000534057617,31.21999931335449,0.09502910020751856,,
2009-02-11,31.700000762939453,31.450000762939453,0.09618075916386912,,
2009-02-10,33.04999923706055,31.07999992370605,-0.788643514142358,,
2009-02-09,33.130001068115234,32.84000015258789,-5.960663718096069,,
2009-02-06,32.779998779296875,33.290000915527344,-0.8753423066033179,,
2009-02-05,31.63999938964844,31.82999992370605,1.5558332984215206,,
2009-02-04,31.11000061035156,31.270000457763672,0.6005073885044763,,
2009-02-03,30.86000061035156,30.89999961853028,0.5143035817198746,,
2009-02-02,30.959999084472656,30.3799991607666,0.1296144114958458,,
2009-01-30,30.940000534057617,30.790000915527344,-1.873384821890843,,
2009-01-29,32.439998626708984,31.25,-0.4848080670365838,,
2009-01-28,32.06999969482422,32.470001220703125,-3.668306649462115,,
2009-01-27,30.63999938964844,30.940000534057617,1.247276363221988,,
2009-01-26,30.3700008392334,30.030000686645508,0.9791160260614428,,
2009-01-23,29.729999542236328,30.15999984741211,-1.119526319369285,,
2009-01-22,29.13999938964844,29.43000030517578,1.4463515364838653,,
2009-01-21,30.59000015258789,30.25,0.9951987700808216,,
2009-01-20,30.84000015258789,29.51000022888184,-1.1114748312909926,,
2009-01-16,31.5,31.309999465942383,-4.31258079483001,,
2009-01-15,30.96999931335449,30.670000076293945,-0.6031762985956101,,
2009-01-14,32.459999084472656,30.96999931335449,-0.9686769251272842,,
2009-01-13,31.31999969482422,31.739999771118164,-4.590264365814212,,
2009-01-12,32.560001373291016,31.489999771118164,1.3409964252437472,,
2009-01-09,33.369998931884766,32.61000061035156,-3.2862455683143015,,
2009-01-08,33.61000061035156,34.029998779296875,-2.2774897987995764,,
2009-01-07,35.5,34.290000915527344,1.2496226162398731,,
2009-01-06,35.65999984741211,36.09000015258789,-3.4084481252750884,,
2009-01-05,35.68000030517578,35.779998779296875,1.2058337269089665,,
2009-01-02,34.369998931884766,35.150001525878906,0.280264779332381,,
2008-12-31,33.150001525878906,33.529998779296875,2.2694286244813893,,
2008-12-30,33.189998626708984,33.20000076293945,1.1462963376376312,,
2008-12-29,33.279998779296875,32.93000030517578,0.03013599471022494,,
2008-12-26,37.790000915527344,32.81999969482422,-1.0516781459103417,,
2008-12-24,32.7400016784668,33.02000045776367,-13.151630326267142,,
2008-12-23,32.880001068115234,32.060001373291016,0.8552191965250602,,
2008-12-22,34.290000915527344,33.130001068115234,-2.4939162657734766,,
2008-12-19,34.5099983215332,34.560001373291016,-3.3829099342101014,,
2008-12-18,35.65999984741211,34.439998626708984,0.1448943905819088,,
2008-12-17,34.18000030517578,34.849998474121094,-3.42120366215218,,
2008-12-16,33.34000015258789,34.83000183105469,1.9602052749070824,,
2008-12-15,33.400001525878906,32.900001525878906,4.469111192703883,,
2008-12-12,32.599998474121094,33.310001373291016,-1.4970059196332408,,
2008-12-11,33.869998931884766,33.029998779296875,2.1779231055288073,,
2008-12-10,33.349998474121094,33.66999816894531,-2.4800713878887244,,
2008-12-09,31.979999542236328,31.89999961853028,0.9595193687116114,,
2008-12-08,31.959999084472656,32.47999954223633,-0.2501561127303671,,
2008-12-05,29.13999938964844,30.450000762939453,1.6270352711502651,,
2008-12-04,29.420000076293945,28.979999542236328,4.495543585208073,,
2008-12-03,29.600000381469727,30.0,-1.4955830486627393,,
2008-12-02,28.959999084472656,29.549999237060547,1.3513500451867637,,
2008-12-01,30.18000030517578,28.190000534057617,2.037293408977448,,
2008-11-28,30.36000061035156,30.530000686645508,-6.593769884014497,,
2008-11-26,28.799999237060547,30.600000381469727,0.5599475391182488,,
2008-11-25,30.0,28.8799991607666,6.250004139211553,,
2008-11-24,28.59000015258789,29.459999084472656,-3.733336130777995,,
2008-11-21,27.280000686645508,28.5,3.043018283460959,,
2008-11-20,26.56999969482422,25.3799991607666,4.472138132869342,,
2008-11-19,28.940000534057617,27.0,-4.478737477326455,,
2008-11-18,29.5,29.290000915527344,-6.703526255207065,,
2008-11-17,30.299999237060547,29.940000534057617,-0.7118613032971398,,
2008-11-14,31.200000762939453,30.450000762939453,-1.1881145612789585,,
2008-11-13,30.309999465942383,32.45000076293945,-2.4038460950644542,,
2008-11-12,30.46999931335449,29.5,7.060380517002872,,
2008-11-11,31.57999992370605,30.6200008392334,-3.1834569583641383,,
2008-11-10,33.0,32.56999969482422,-3.039895778315102,,
2008-11-07,31.0,31.96999931335449,-1.3030312278053977,,
2008-11-06,31.82999992370605,29.229999542236328,3.129030043078996,,
2008-11-05,34.150001525878906,32.900001525878906,-8.168395814331495,,
2008-11-04,34.08000183105469,34.9900016784668,-3.6603219447962507,,
2008-11-03,32.849998474121094,33.029998779296875,2.6701872022286426,,
2008-10-31,32.2400016784668,32.88999938964844,0.5479461599293033,,
2008-10-30,29.39999961853028,31.89999961853028,2.0161218279829565,,
2008-10-29,29.43000030517578,29.25,8.503401470877217,,
2008-10-28,27.6299991607666,29.89999961853028,-0.6116218257195365,,
2008-10-27,27.0,26.40999984741211,8.215709470548886,,
2008-10-24,28.1299991607666,27.64999961853028,-2.1851857503255205,,
2008-10-23,29.920000076293945,30.200000762939453,-1.7063617367816517,,
2008-10-22,31.559999465942383,29.89999961853028,0.935831169557237,,
2008-10-21,33.900001525878906,32.66999816894531,-5.259822165724282,,
2008-10-20,33.599998474121094,34.5,-3.628328323214446,,
2008-10-17,32.5099983215332,33.13999938964844,2.678576091520041,,
2008-10-16,33.25,33.619998931884766,1.9378686577721203,,
2008-10-15,37.45000076293945,33.11000061035156,1.1127787425105733,,
2008-10-14,39.68000030517578,37.43000030517578,-11.588785218084048,,
2008-10-13,34.029998779296875,38.0,-5.670362859615489,,
2008-10-10,32.36000061035156,32.54999923706055,11.6661809083531,,
2008-10-09,35.13999938964844,32.58000183105469,0.5871403681253521,,
2008-10-08,36.5,35.77000045776367,-7.2851383126314895,,
2008-10-07,36.0099983215332,35.70000076293945,-1.9999987458529538,,
2008-10-06,38.58000183105469,37.02000045776367,-0.8608652403307059,,
2008-10-03,40.619998931884766,40.16999816894531,-4.043549246374852,,
2008-10-02,41.060001373291016,40.70000076293945,-1.1078305632012806,,
2008-10-01,41.0099983215332,42.34000015258789,-0.8767671658816312,,
2008-09-30,40.88999938964844,41.400001525878906,3.2431160338681133,,
2008-09-29,41.09999847412109,39.59999847412109,1.2472539590195715,,
2008-09-26,43.34999847412109,43.43999862670898,-3.649635171992734,,
2008-09-25,43.81999969482422,44.84999847412109,0.20761281604569967,,
2008-09-24,43.22999954223633,43.2400016784668,2.3505221051348517,,
2008-09-23,43.41999816894531,43.43000030517578,0.023137025992092646,,
2008-09-22,45.060001373291016,45.02000045776367,0.02303578224842589,,
2008-09-19,44.5099983215332,46.18999862670898,-0.0887725572752734,,
2008-09-18,41.40999984741211,43.13999938964844,3.7744335397177893,,
2008-09-17,40.27999877929688,40.25,4.177733756607205,,
2008-09-16,41.959999084472656,41.58000183105469,-0.07447562116685287,,
2008-09-15,43.29999923706055,42.43000030517578,-0.9056178782391517,,
2008-09-12,44.11000061035156,43.790000915527344,-2.009235443912276,,
2008-09-11,44.15999984741211,44.45000076293945,-0.7254583776839089,,
2008-09-10,45.880001068115234,45.880001068115234,0.6567049740249004,,
2008-09-09,46.869998931884766,45.880001068115234,0.0,,
2008-09-08,46.880001068115234,47.22999954223633,-2.112220794389766,,
2008-09-05,45.22999954223633,46.0,0.7465837588453902,,
2008-09-04,46.709999084472656,45.959999084472656,1.7024109342398643,,
2008-09-03,47.220001220703125,47.16999816894531,-1.6056519261404036,,
2008-09-02,49.0,49.0,-0.10589379598721649,,
2008-08-29,49.38999938964844,49.33000183105469,0.0,,
2008-08-28,49.61000061035156,49.66999816894531,-0.12147713977563802,,
2008-08-27,49.77000045776367,49.650001525878906,0.12093843550816442,,
2008-08-26,48.91999816894531,48.7599983215332,-0.24110695354845404,,
2008-08-25,49.18999862670898,48.29999923706055,-0.3270642955863358,,
2008-08-22,49.25,49.220001220703125,-1.8093096452439874,,
2008-08-21,49.02000045776367,49.02000045776367,-0.06091122699873096,,
2008-08-20,49.04999923706055,49.02000045776367,0.0,,
2008-08-19,48.34000015258789,48.34000015258789,-0.061159591770612955,,
2008-08-18,49.77000045776367,49.0,0.0,,
2008-08-15,50.130001068115234,50.130001068115234,-1.5471176425186446,,