Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,0.1400000005960464,0.1400000005960464,,,
2023-12-27,0.1400000005960464,0.1500000059604644,0.0,,
2023-12-26,0.1400000005960464,0.1400000005960464,7.142860944173742,,
2023-12-22,0.1400000005960464,0.1400000005960464,0.0,,
2023-12-21,0.1500000059604644,0.1500000059604644,0.0,,
2023-12-20,0.1400000005960464,0.1500000059604644,0.0,,
2023-12-19,0.1500000059604644,0.1500000059604644,7.142860944173742,,
2023-12-18,0.1400000005960464,0.1400000005960464,0.0,,
2023-12-15,0.1500000059604644,0.1500000059604644,0.0,,
2023-12-14,0.1400000005960464,0.1500000059604644,0.0,,
2023-12-13,0.1400000005960464,0.1500000059604644,7.142860944173742,,
2023-12-12,0.1400000005960464,0.1400000005960464,7.142860944173742,,
2023-12-11,0.1400000005960464,0.1400000005960464,0.0,,
2023-12-08,0.1400000005960464,0.1400000005960464,0.0,,
2023-12-07,0.1500000059604644,0.1500000059604644,0.0,,
2023-12-06,0.1400000005960464,0.1400000005960464,0.0,,
2023-12-05,0.1500000059604644,0.1400000005960464,0.0,,
2023-12-04,0.1400000005960464,0.1400000005960464,-6.666669978035674,,
2023-12-01,0.1500000059604644,0.1500000059604644,0.0,,
2023-11-30,0.1500000059604644,0.1500000059604644,0.0,,
2023-11-29,0.1400000005960464,0.1500000059604644,0.0,,
2023-11-28,0.1400000005960464,0.1400000005960464,7.142860944173742,,
2023-11-27,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-24,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-22,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-21,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-20,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-17,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-16,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-15,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-14,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-13,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-10,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-09,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-08,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-07,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-06,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-03,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-02,0.1400000005960464,0.1400000005960464,0.0,,
2023-11-01,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-31,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-30,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-27,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-26,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-25,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-24,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-23,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-20,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-19,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-18,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-17,0.1299999952316284,0.1400000005960464,0.0,,
2023-10-16,0.1400000005960464,0.1400000005960464,7.692312100935407,,
2023-10-13,0.1299999952316284,0.1400000005960464,0.0,,
2023-10-12,0.1400000005960464,0.1299999952316284,7.692312100935407,,
2023-10-11,0.1299999952316284,0.1299999952316284,-7.142860944173742,,
2023-10-10,0.1299999952316284,0.1299999952316284,0.0,,
2023-10-09,0.1299999952316284,0.1299999952316284,0.0,,
2023-10-06,0.1400000005960464,0.1299999952316284,0.0,,
2023-10-05,0.1400000005960464,0.1299999952316284,-7.142860944173742,,
2023-10-04,0.1400000005960464,0.1400000005960464,-7.142860944173742,,
2023-10-03,0.1400000005960464,0.1400000005960464,0.0,,
2023-10-02,0.1400000005960464,0.1400000005960464,0.0,,
2023-09-29,0.1400000005960464,0.1500000059604644,0.0,,
2023-09-28,0.1299999952316284,0.1400000005960464,7.142860944173742,,
2023-09-27,0.1299999952316284,0.1299999952316284,7.692312100935407,,
2023-09-26,0.1299999952316284,0.1299999952316284,0.0,,
2023-09-25,0.1299999952316284,0.1299999952316284,0.0,,
2023-09-22,0.1299999952316284,0.1299999952316284,0.0,,
2023-09-21,0.1299999952316284,0.1299999952316284,0.0,,
2023-09-20,0.1299999952316284,0.1299999952316284,0.0,,
2023-09-19,0.1400000005960464,0.1299999952316284,0.0,,
2023-09-18,0.1299999952316284,0.1299999952316284,-7.142860944173742,,
2023-09-15,0.1400000005960464,0.1299999952316284,0.0,,
2023-09-14,0.1199999973177909,0.1299999952316284,-7.142860944173742,,
2023-09-13,0.1199999973177909,0.1299999952316284,8.33333178112906,,
2023-09-12,0.1199999973177909,0.1299999952316284,8.33333178112906,,
2023-09-11,0.1199999973177909,0.1199999973177909,8.33333178112906,,
2023-09-08,0.1199999973177909,0.1199999973177909,0.0,,
2023-09-07,0.1199999973177909,0.1199999973177909,0.0,,
2023-09-06,0.1199999973177909,0.1199999973177909,0.0,,
2023-09-05,0.1199999973177909,0.1199999973177909,0.0,,
2023-09-01,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-31,0.1299999952316284,0.1199999973177909,0.0,,
2023-08-30,0.1299999952316284,0.1199999973177909,-7.692306369719416,,
2023-08-29,0.1299999952316284,0.1299999952316284,-7.692306369719416,,
2023-08-28,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-25,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-24,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-23,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-22,0.1299999952316284,0.1199999973177909,0.0,,
2023-08-21,0.1299999952316284,0.1199999973177909,-7.692306369719416,,
2023-08-18,0.1199999973177909,0.1199999973177909,-7.692306369719416,,
2023-08-17,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-16,0.1199999973177909,0.1199999973177909,0.0,,
2023-08-15,0.1299999952316284,0.1299999952316284,0.0,,
2023-08-14,0.1299999952316284,0.1299999952316284,0.0,,
2023-08-11,0.1299999952316284,0.1299999952316284,0.0,,
2023-08-10,0.1299999952316284,0.1299999952316284,0.0,,
2023-08-09,0.1400000005960464,0.1299999952316284,0.0,,
2023-08-08,0.1500000059604644,0.1400000005960464,-7.142860944173742,,
2023-08-07,0.1500000059604644,0.1500000059604644,-6.666669978035674,,
2023-08-04,0.1500000059604644,0.1500000059604644,0.0,,
2023-08-03,0.1500000059604644,0.1500000059604644,0.0,,
2023-08-02,0.1500000059604644,0.1500000059604644,0.0,,
2023-08-01,0.1599999964237213,0.1500000059604644,0.0,,
2023-07-31,0.1500000059604644,0.1599999964237213,-6.2499941792338305,,
2023-07-28,0.1500000059604644,0.1500000059604644,6.6666600439286805,,
2023-07-27,0.1500000059604644,0.1500000059604644,0.0,,
2023-07-26,0.1500000059604644,0.1500000059604644,0.0,,
2023-07-25,0.1599999964237213,0.1500000059604644,0.0,,
2023-07-24,0.1700000017881393,0.1500000059604644,-6.2499941792338305,,
2023-07-21,0.1599999964237213,0.1599999964237213,-11.76470330429742,,
2023-07-20,0.1599999964237213,0.1599999964237213,0.0,,
2023-07-19,0.1700000017881393,0.1599999964237213,0.0,,
2023-07-18,0.1400000005960464,0.1599999964237213,-5.882356034843092,,
2023-07-17,0.1500000059604644,0.1400000005960464,14.285711244661039,,
2023-07-14,0.1500000059604644,0.1500000059604644,-6.666669978035674,,
2023-07-13,0.1400000005960464,0.1500000059604644,0.0,,
2023-07-12,0.1400000005960464,0.1400000005960464,7.142860944173742,,
2023-07-11,0.1299999952316284,0.1500000059604644,0.0,,
2023-07-10,0.1299999952316284,0.1400000005960464,15.384624201870814,,
2023-07-07,0.1299999952316284,0.1299999952316284,7.692312100935407,,
2023-07-06,0.1299999952316284,0.1299999952316284,0.0,,
2023-07-05,0.1299999952316284,0.1299999952316284,0.0,,
2023-07-03,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-30,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-29,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-28,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-27,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-26,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-23,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-22,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-21,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-20,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-16,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-15,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-14,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-13,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-12,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-09,0.1299999952316284,0.1299999952316284,0.0,,
2023-06-08,0.1400000005960464,0.1299999952316284,0.0,,
2023-06-07,0.1299999952316284,0.1199999973177909,-7.142860944173742,,
2023-06-06,0.1199999973177909,0.1199999973177909,-7.692306369719416,,
2023-06-05,0.1199999973177909,0.1199999973177909,0.0,,
2023-06-02,0.1299999952316284,0.1199999973177909,0.0,,
2023-06-01,0.1199999973177909,0.1199999973177909,-7.692306369719416,,
2023-05-31,0.1199999973177909,0.1199999973177909,0.0,,
2023-05-30,0.1199999973177909,0.1199999973177909,0.0,,
2023-05-26,0.1199999973177909,0.1199999973177909,0.0,,
2023-05-25,0.1199999973177909,0.1199999973177909,0.0,,
2023-05-24,0.1299999952316284,0.1199999973177909,0.0,,
2023-05-23,0.1199999973177909,0.1199999973177909,-7.692306369719416,,
2023-05-22,0.1299999952316284,0.1199999973177909,0.0,,
2023-05-19,0.1199999973177909,0.1199999973177909,-7.692306369719416,,
2023-05-18,0.1199999973177909,0.1199999973177909,0.0,,
2023-05-17,0.1099999994039535,0.1199999973177909,0.0,,
2023-05-16,0.1099999994039535,0.1099999994039535,9.090907243657673,,
2023-05-15,0.1099999994039535,0.1099999994039535,0.0,,
2023-05-12,0.1099999994039535,0.1099999994039535,0.0,,
2023-05-11,0.1099999994039535,0.1099999994039535,0.0,,
2023-05-10,0.1299999952316284,0.1199999973177909,0.0,,
2023-05-09,0.1199999973177909,0.1299999952316284,-7.692306369719416,,
2023-05-08,0.1299999952316284,0.1199999973177909,8.33333178112906,,
2023-05-05,0.1299999952316284,0.1299999952316284,-7.692306369719416,,
2023-05-04,0.1400000005960464,0.1299999952316284,0.0,,
2023-05-03,0.1199999973177909,0.1199999973177909,-7.142860944173742,,
2023-05-02,0.1299999952316284,0.1199999973177909,0.0,,
2023-05-01,0.1199999973177909,0.1299999952316284,-7.692306369719416,,
2023-04-28,0.1199999973177909,0.1199999973177909,8.33333178112906,,
2023-04-27,0.1199999973177909,0.1299999952316284,0.0,,
2023-04-26,0.1299999952316284,0.1199999973177909,8.33333178112906,,
2023-04-25,0.1400000005960464,0.1299999952316284,-7.692306369719416,,
2023-04-24,0.1599999964237213,0.1299999952316284,-7.142860944173742,,
2023-04-21,0.1599999964237213,0.1500000059604644,-18.75000116415326,,
2023-04-20,0.1500000059604644,0.1599999964237213,-6.2499941792338305,,
2023-04-19,0.1599999964237213,0.1599999964237213,6.6666600439286805,,
2023-04-18,0.1700000017881393,0.1599999964237213,0.0,,
2023-04-17,0.1800000071525573,0.1800000071525573,-5.882356034843092,,
2023-04-14,0.1899999976158142,0.1800000071525573,0.0,,
2023-04-13,0.1899999976158142,0.1899999976158142,-5.263152941442244,,
2023-04-12,0.1899999976158142,0.1899999976158142,0.0,,
2023-04-11,0.1899999976158142,0.1899999976158142,0.0,,
2023-04-10,0.1899999976158142,0.1899999976158142,0.0,,
2023-04-06,0.1899999976158142,0.1899999976158142,0.0,,
2023-04-05,0.2000000029802322,0.2000000029802322,0.0,,
2023-04-04,0.1899999976158142,0.2000000029802322,0.0,,
2023-04-03,0.1899999976158142,0.1899999976158142,5.263160784158702,,
2023-03-31,0.2000000029802322,0.1899999976158142,0.0,,
2023-03-30,0.2000000029802322,0.2000000029802322,-5.000002607703157,,
2023-03-29,0.2000000029802322,0.1899999976158142,0.0,,
2023-03-28,0.2000000029802322,0.2000000029802322,-5.000002607703157,,
2023-03-27,0.1899999976158142,0.2000000029802322,0.0,,
2023-03-24,0.2000000029802322,0.2000000029802322,5.263160784158702,,
2023-03-23,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-22,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-21,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-20,0.209999993443489,0.2000000029802322,0.0,,
2023-03-17,0.2000000029802322,0.209999993443489,-4.761900369272048,,
2023-03-16,0.1899999976158142,0.1899999976158142,4.999995157122657,,
2023-03-15,0.1899999976158142,0.1899999976158142,0.0,,
2023-03-14,0.1899999976158142,0.1899999976158142,0.0,,
2023-03-13,0.1899999976158142,0.2000000029802322,0.0,,
2023-03-10,0.1899999976158142,0.2000000029802322,5.263160784158702,,
2023-03-09,0.1899999976158142,0.1899999976158142,5.263160784158702,,
2023-03-08,0.1899999976158142,0.1899999976158142,0.0,,
2023-03-07,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-06,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-03,0.2000000029802322,0.2000000029802322,0.0,,
2023-03-02,0.2199999988079071,0.2000000029802322,0.0,,
2023-03-01,0.209999993443489,0.209999993443489,-9.090907243657705,,
2023-02-28,0.209999993443489,0.2000000029802322,0.0,,
2023-02-27,0.209999993443489,0.209999993443489,-4.761900369272048,,
2023-02-24,0.2199999988079071,0.209999993443489,0.0,,
2023-02-23,0.2199999988079071,0.2199999988079071,-4.545457008456447,,
2023-02-22,0.2199999988079071,0.2199999988079071,0.0,,
2023-02-21,0.2300000041723251,0.2199999988079071,0.0,,
2023-02-17,0.2199999988079071,0.2300000041723251,-4.347828340440204,,
2023-02-16,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2023-02-15,0.2199999988079071,0.2199999988079071,0.0,,
2023-02-14,0.2399999946355819,0.2199999988079071,0.0,,
2023-02-13,0.2199999988079071,0.2300000041723251,-8.333331781128976,,
2023-02-10,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2023-02-09,0.2300000041723251,0.2199999988079071,0.0,,
2023-02-08,0.2300000041723251,0.2199999988079071,-4.347828340440204,,
2023-02-07,0.2199999988079071,0.2199999988079071,-4.347828340440204,,
2023-02-06,0.2300000041723251,0.2199999988079071,0.0,,
2023-02-03,0.2300000041723251,0.2300000041723251,-4.347828340440204,,
2023-02-02,0.2300000041723251,0.2300000041723251,0.0,,
2023-02-01,0.2300000041723251,0.2300000041723251,0.0,,
2023-01-31,0.2399999946355819,0.2300000041723251,0.0,,
2023-01-30,0.2399999946355819,0.2399999946355819,-4.166662786155831,,
2023-01-27,0.2300000041723251,0.2399999946355819,0.0,,
2023-01-26,0.2399999946355819,0.2399999946355819,4.347821861674573,,
2023-01-25,0.2399999946355819,0.2399999946355819,0.0,,
2023-01-24,0.25,0.2399999946355819,0.0,,
2023-01-23,0.2399999946355819,0.2399999946355819,-4.000002145767246,,
2023-01-20,0.2399999946355819,0.2300000041723251,0.0,,
2023-01-19,0.2399999946355819,0.2399999946355819,-4.166662786155831,,
2023-01-18,0.2399999946355819,0.2399999946355819,0.0,,
2023-01-17,0.25,0.25,0.0,,
2023-01-13,0.2399999946355819,0.25,0.0,,
2023-01-12,0.2599999904632568,0.25,4.166668994973191,,
2023-01-11,0.270000010728836,0.25,-3.8461503192516386,,
2023-01-10,0.2599999904632568,0.25,-7.407411086706301,,
2023-01-09,0.2599999904632568,0.2599999904632568,-3.8461503192516386,,
2023-01-06,0.270000010728836,0.2599999904632568,0.0,,
2023-01-05,0.2599999904632568,0.270000010728836,-3.7037110623015326,,
2023-01-04,0.2599999904632568,0.2599999904632568,3.846161781683768,,
2023-01-03,0.25,0.25,0.0,,
2022-12-30,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-29,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-28,0.25,0.2399999946355819,0.0,,
2022-12-27,0.2399999946355819,0.2399999946355819,-4.000002145767246,,
2022-12-23,0.25,0.25,0.0,,
2022-12-22,0.25,0.25,0.0,,
2022-12-21,0.2399999946355819,0.25,0.0,,
2022-12-20,0.2399999946355819,0.25,4.166668994973191,,
2022-12-19,0.2399999946355819,0.2399999946355819,4.166668994973191,,
2022-12-16,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-15,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-14,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-13,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-12,0.25,0.2399999946355819,0.0,,
2022-12-09,0.2399999946355819,0.2399999946355819,-4.000002145767246,,
2022-12-08,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-07,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-06,0.2399999946355819,0.2399999946355819,0.0,,
2022-12-05,0.2399999946355819,0.2300000041723251,0.0,,
2022-12-02,0.2300000041723251,0.25,-4.166662786155831,,
2022-12-01,0.25,0.25,8.695650202114823,,
2022-11-30,0.2399999946355819,0.2399999946355819,0.0,,
2022-11-29,0.25,0.2300000041723251,0.0,,
2022-11-28,0.2399999946355819,0.2300000041723251,-7.999998331069957,,
2022-11-25,0.2399999946355819,0.25,-4.166662786155831,,
2022-11-23,0.2399999946355819,0.2399999946355819,4.166668994973191,,
2022-11-22,0.2399999946355819,0.2300000041723251,0.0,,
2022-11-21,0.2399999946355819,0.2399999946355819,-4.166662786155831,,
2022-11-18,0.2599999904632568,0.2399999946355819,0.0,,
2022-11-17,0.25,0.25,-7.692306369719384,,
2022-11-16,0.2599999904632568,0.25,0.0,,
2022-11-15,0.2599999904632568,0.2599999904632568,-3.8461503192516386,,
2022-11-14,0.2599999904632568,0.25,0.0,,
2022-11-11,0.2599999904632568,0.2599999904632568,-3.8461503192516386,,
2022-11-10,0.25,0.2599999904632568,0.0,,
2022-11-09,0.2399999946355819,0.25,3.999996185302712,,
2022-11-08,0.2300000041723251,0.2399999946355819,4.166668994973191,,
2022-11-07,0.2300000041723251,0.2399999946355819,4.347821861674573,,
2022-11-04,0.2300000041723251,0.2399999946355819,4.347821861674573,,
2022-11-03,0.2199999988079071,0.2199999988079071,4.347821861674573,,
2022-11-02,0.2300000041723251,0.2199999988079071,0.0,,
2022-11-01,0.2300000041723251,0.2300000041723251,-4.347828340440204,,
2022-10-31,0.2399999946355819,0.209999993443489,0.0,,
2022-10-28,0.2300000041723251,0.2399999946355819,-12.500000776102166,,
2022-10-27,0.2300000041723251,0.2300000041723251,4.347821861674573,,
2022-10-26,0.2399999946355819,0.2399999946355819,0.0,,
2022-10-25,0.209999993443489,0.2399999946355819,0.0,,
2022-10-24,0.2300000041723251,0.209999993443489,14.285715299398758,,
2022-10-21,0.2399999946355819,0.2399999946355819,-8.695656680880456,,
2022-10-20,0.2300000041723251,0.2399999946355819,0.0,,
2022-10-19,0.2300000041723251,0.2300000041723251,4.347821861674573,,
2022-10-18,0.2399999946355819,0.2300000041723251,0.0,,
2022-10-17,0.2199999988079071,0.2399999946355819,-4.166662786155831,,
2022-10-14,0.2300000041723251,0.2199999988079071,9.090907243657655,,
2022-10-13,0.2399999946355819,0.2399999946355819,-4.347828340440204,,
2022-10-12,0.2300000041723251,0.2399999946355819,0.0,,
2022-10-11,0.2399999946355819,0.2399999946355819,4.347821861674573,,
2022-10-10,0.2399999946355819,0.2399999946355819,0.0,,
2022-10-07,0.2399999946355819,0.2399999946355819,0.0,,
2022-10-06,0.2300000041723251,0.25,0.0,,
2022-10-05,0.2399999946355819,0.2399999946355819,8.695650202114823,,
2022-10-04,0.2300000041723251,0.2399999946355819,0.0,,
2022-10-03,0.2199999988079071,0.2300000041723251,4.347821861674573,,
2022-09-30,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2022-09-29,0.209999993443489,0.209999993443489,0.0,,
2022-09-28,0.2000000029802322,0.209999993443489,0.0,,
2022-09-27,0.2000000029802322,0.2000000029802322,4.999995157122657,,
2022-09-26,0.2199999988079071,0.2000000029802322,0.0,,
2022-09-23,0.2300000041723251,0.2199999988079071,-9.090907243657705,,
2022-09-22,0.2199999988079071,0.2300000041723251,-4.347828340440204,,
2022-09-21,0.2199999988079071,0.2300000041723251,4.545457008456396,,
2022-09-20,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2022-09-19,0.209999993443489,0.2199999988079071,0.0,,
2022-09-16,0.2199999988079071,0.2199999988079071,4.761907465063381,,
2022-09-15,0.2199999988079071,0.2199999988079071,0.0,,
2022-09-14,0.2300000041723251,0.2199999988079071,0.0,,
2022-09-13,0.2199999988079071,0.2300000041723251,-4.347828340440204,,
2022-09-12,0.2300000041723251,0.2300000041723251,4.545457008456396,,
2022-09-09,0.2199999988079071,0.2300000041723251,0.0,,
2022-09-08,0.2300000041723251,0.2300000041723251,4.545457008456396,,
2022-09-07,0.2199999988079071,0.2300000041723251,0.0,,
2022-09-06,0.2199999988079071,0.2300000041723251,4.545457008456396,,
2022-09-02,0.2300000041723251,0.2300000041723251,4.545457008456396,,
2022-09-01,0.2300000041723251,0.2199999988079071,0.0,,
2022-08-31,0.2399999946355819,0.2399999946355819,-4.347828340440204,,
2022-08-30,0.2399999946355819,0.2300000041723251,0.0,,
2022-08-29,0.2300000041723251,0.2399999946355819,-4.166662786155831,,
2022-08-26,0.2300000041723251,0.2300000041723251,4.347821861674573,,
2022-08-25,0.2300000041723251,0.2300000041723251,0.0,,
2022-08-24,0.2300000041723251,0.2300000041723251,0.0,,
2022-08-23,0.2300000041723251,0.2399999946355819,0.0,,
2022-08-22,0.209999993443489,0.2300000041723251,4.347821861674573,,
2022-08-19,0.2199999988079071,0.2300000041723251,9.52381493012671,,
2022-08-18,0.2300000041723251,0.2199999988079071,4.545457008456396,,
2022-08-17,0.2399999946355819,0.2300000041723251,-4.347828340440204,,
2022-08-16,0.25,0.2399999946355819,-4.166662786155831,,
2022-08-15,0.25,0.2399999946355819,-4.000002145767246,,
2022-08-12,0.2399999946355819,0.2399999946355819,-4.000002145767246,,
2022-08-11,0.2399999946355819,0.2399999946355819,0.0,,
2022-08-10,0.2399999946355819,0.2399999946355819,0.0,,
2022-08-09,0.2300000041723251,0.2399999946355819,0.0,,
2022-08-08,0.25,0.2399999946355819,4.347821861674573,,
2022-08-05,0.2399999946355819,0.2399999946355819,-4.000002145767246,,
2022-08-04,0.2399999946355819,0.25,0.0,,
2022-08-03,0.2399999946355819,0.2399999946355819,4.166668994973191,,
2022-08-02,0.2399999946355819,0.2399999946355819,0.0,,
2022-08-01,0.2300000041723251,0.2399999946355819,0.0,,
2022-07-29,0.2300000041723251,0.2300000041723251,4.347821861674573,,
2022-07-28,0.2199999988079071,0.2300000041723251,0.0,,
2022-07-27,0.2199999988079071,0.2300000041723251,4.545457008456396,,
2022-07-26,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2022-07-25,0.2199999988079071,0.2199999988079071,0.0,,
2022-07-22,0.2300000041723251,0.2300000041723251,0.0,,
2022-07-21,0.2300000041723251,0.2300000041723251,0.0,,
2022-07-20,0.2199999988079071,0.2199999988079071,0.0,,
2022-07-19,0.2199999988079071,0.2300000041723251,0.0,,
2022-07-18,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2022-07-15,0.2199999988079071,0.209999993443489,0.0,,
2022-07-14,0.209999993443489,0.209999993443489,-4.545457008456447,,
2022-07-13,0.2199999988079071,0.209999993443489,0.0,,
2022-07-12,0.2399999946355819,0.2199999988079071,-4.545457008456447,,
2022-07-11,0.2300000041723251,0.2300000041723251,-8.333331781128976,,
2022-07-08,0.2300000041723251,0.2399999946355819,0.0,,
2022-07-07,0.2199999988079071,0.2300000041723251,4.347821861674573,,
2022-07-06,0.2199999988079071,0.2199999988079071,4.545457008456396,,
2022-07-05,0.2199999988079071,0.2199999988079071,0.0,,
2022-07-01,0.2199999988079071,0.2300000041723251,0.0,,
2022-06-30,0.2300000041723251,0.2199999988079071,4.545457008456396,,
2022-06-29,0.2399999946355819,0.2399999946355819,-4.347828340440204,,
2022-06-28,0.2300000041723251,0.2399999946355819,0.0,,
2022-06-27,0.2399999946355819,0.2399999946355819,4.347821861674573,,
2022-06-24,0.2300000041723251,0.2399999946355819,0.0,,
2022-06-23,0.2399999946355819,0.2399999946355819,4.347821861674573,,
2022-06-22,0.2300000041723251,0.25,0.0,,
2022-06-21,0.2399999946355819,0.2399999946355819,8.695650202114823,,
2022-06-17,0.2399999946355819,0.2399999946355819,0.0,,
2022-06-16,0.2399999946355819,0.2399999946355819,0.0,,
2022-06-15,0.25,0.2399999946355819,0.0,,
2022-06-14,0.2399999946355819,0.25,-4.000002145767246,,
2022-06-13,0.2399999946355819,0.25,4.166668994973191,,
2022-06-10,0.25,0.2599999904632568,4.166668994973191,,
2022-06-09,0.270000010728836,0.25,3.999996185302712,,
2022-06-08,0.2599999904632568,0.2800000011920929,-7.407411086706301,,
2022-06-07,0.25,0.2599999904632568,7.692312100935449,,
2022-06-06,0.25,0.25,3.999996185302712,,
2022-06-03,0.25,0.2399999946355819,0.0,,
2022-06-02,0.2399999946355819,0.2599999904632568,-4.000002145767246,,
2022-06-01,0.2399999946355819,0.25,8.333331781129022,,
2022-05-31,0.25,0.25,4.166668994973191,,
2022-05-27,0.2399999946355819,0.25,0.0,,
2022-05-26,0.2399999946355819,0.2399999946355819,4.166668994973191,,
2022-05-25,0.2199999988079071,0.2399999946355819,0.0,,
2022-05-24,0.2800000011920929,0.270000010728836,9.090907243657655,,
2022-05-23,0.270000010728836,0.2800000011920929,-3.571425150243638,,
2022-05-20,0.2800000011920929,0.270000010728836,3.703700024404811,,
2022-05-19,0.270000010728836,0.2800000011920929,-3.571425150243638,,
2022-05-18,0.2800000011920929,0.270000010728836,3.703700024404811,,
2022-05-17,0.2899999916553497,0.2899999916553497,-3.571425150243638,,
2022-05-16,0.2800000011920929,0.2800000011920929,0.0,,
2022-05-13,0.2899999916553497,0.2899999916553497,0.0,,
2022-05-12,0.270000010728836,0.2899999916553497,0.0,,
2022-05-11,0.270000010728836,0.2800000011920929,7.407400048809581,,
2022-05-10,0.2800000011920929,0.270000010728836,3.703700024404811,,
2022-05-09,0.2899999916553497,0.270000010728836,-3.571425150243638,,
2022-05-06,0.2800000011920929,0.2899999916553497,-6.896545345519402,,
2022-05-05,0.3199999928474426,0.3000000119209289,3.5714251502435985,,
2022-05-04,0.2899999916553497,0.3100000023841858,-6.249994179233796,,
2022-05-03,0.3000000119209289,0.2899999916553497,6.89655562218261,,
2022-05-02,0.2899999916553497,0.2800000011920929,-3.3333399560713795,,
2022-04-29,0.3000000119209289,0.3000000119209289,-3.448272672759682,,
2022-04-28,0.3199999928474426,0.3100000023841858,0.0,,
2022-04-27,0.2899999916553497,0.3100000023841858,-3.124997089616889,,
2022-04-26,0.3100000023841858,0.2899999916553497,6.89655562218261,,
2022-04-25,0.3100000023841858,0.3199999928474426,-6.451616314521805,,
2022-04-22,0.3600000143051147,0.3400000035762787,3.225803350434739,,
2022-04-21,0.3700000047683716,0.3600000143051147,-5.555558315029726,,
2022-04-20,0.3799999952316284,0.3700000047683716,-2.702700090373543,,
2022-04-19,0.3799999952316284,0.3799999952316284,-2.6315764707211,,
2022-04-18,0.3799999952316284,0.3799999952316284,0.0,,
2022-04-14,0.3799999952316284,0.3799999952316284,0.0,,
2022-04-13,0.3600000143051147,0.3799999952316284,0.0,,
2022-04-12,0.3499999940395355,0.3600000143051147,5.555550036607201,,
2022-04-11,0.3499999940395355,0.3499999940395355,2.857148695965286,,
2022-04-08,0.3300000131130218,0.3499999940395355,0.0,,
2022-04-07,0.3300000131130218,0.3300000131130218,6.060600039935128,,
2022-04-06,0.3400000035762787,0.3300000131130218,0.0,,
2022-04-05,0.3499999940395355,0.3400000035762787,-2.9411736347271544,,
2022-04-04,0.3700000047683716,0.3600000143051147,-2.8571401810159034,,
2022-04-01,0.3700000047683716,0.3600000143051147,-2.702700090373543,,
2022-03-31,0.3600000143051147,0.3600000143051147,-2.702700090373543,,
2022-03-30,0.3499999940395355,0.3499999940395355,0.0,,
2022-03-29,0.3600000143051147,0.3600000143051147,0.0,,
2022-03-28,0.3600000143051147,0.3700000047683716,0.0,,
2022-03-25,0.3700000047683716,0.3700000047683716,2.777775018303608,,
2022-03-24,0.3799999952316284,0.3799999952316284,0.0,,
2022-03-23,0.3899999856948852,0.3799999952316284,0.0,,
2022-03-22,0.3700000047683716,0.3799999952316284,-2.5641002128344255,,
2022-03-21,0.3600000143051147,0.3799999952316284,2.7027000903735274,,
2022-03-18,0.3400000035762787,0.3499999940395355,5.555550036607201,,
2022-03-17,0.3400000035762787,0.3600000143051147,2.9411736347271384,,
2022-03-16,0.3199999928474426,0.3300000131130218,5.882356034843106,,
2022-03-15,0.3600000143051147,0.3400000035762787,3.125006402842826,,
2022-03-14,0.3899999856948852,0.3300000131130218,-5.555558315029726,,
2022-03-11,0.4600000083446502,0.4000000059604645,-15.384608918628043,,
2022-03-10,0.3700000047683716,0.449999988079071,-13.043478542555018,,
2022-03-09,0.3400000035762787,0.3400000035762787,21.621616832351453,,
2022-03-08,0.4000000059604645,0.3899999856948852,0.0,,
2022-03-07,0.3100000023841858,0.3400000035762787,-2.500005029141842,,
2022-03-04,0.2800000011920929,0.3000000119209289,9.677419664956526,,
2022-03-03,0.3100000023841858,0.3100000023841858,7.142860944173737,,
2022-03-02,0.3100000023841858,0.3100000023841858,0.0,,
2022-03-01,0.3000000119209289,0.3100000023841858,0.0,,
2022-02-28,0.3000000119209289,0.3000000119209289,3.33333002196433,,
2022-02-25,0.3000000119209289,0.2899999916553497,0.0,,
2022-02-24,0.2800000011920929,0.3000000119209289,-3.3333399560713795,,
2022-02-23,0.2800000011920929,0.2800000011920929,7.142860944173737,,
2022-02-22,0.2800000011920929,0.2800000011920929,0.0,,
2022-02-18,0.2899999916553497,0.2800000011920929,0.0,,
2022-02-17,0.3600000143051147,0.3000000119209289,-3.448272672759682,,
2022-02-16,0.3600000143051147,0.3600000143051147,-16.666666666666668,,
2022-02-15,0.3600000143051147,0.3600000143051147,0.0,,
2022-02-14,0.3600000143051147,0.3600000143051147,0.0,,
2022-02-11,0.3799999952316284,0.3600000143051147,0.0,,
2022-02-10,0.3499999940395355,0.3700000047683716,-5.263152941442215,,
2022-02-09,0.3300000131130218,0.3400000035762787,5.714288876981205,,
2022-02-08,0.3199999928474426,0.3300000131130218,3.0303000199675725,,
2022-02-07,0.3199999928474426,0.3100000023841858,3.125006402842826,,
2022-02-04,0.3000000119209289,0.3300000131130218,-3.124997089616889,,
2022-02-03,0.3000000119209289,0.3000000119209289,10.000000000000002,,
2022-02-02,0.3000000119209289,0.3000000119209289,0.0,,
2022-02-01,0.2899999916553497,0.3000000119209289,0.0,,
2022-01-31,0.2800000011920929,0.2899999916553497,3.4482829494228886,,
2022-01-28,0.2899999916553497,0.2800000011920929,3.5714251502435985,,
2022-01-27,0.2800000011920929,0.2800000011920929,-3.448272672759682,,
2022-01-26,0.2800000011920929,0.2899999916553497,0.0,,
2022-01-25,0.270000010728836,0.2800000011920929,3.5714251502435985,,
2022-01-24,0.2800000011920929,0.270000010728836,3.703700024404811,,
2022-01-21,0.3100000023841858,0.2800000011920929,-3.571425150243638,,
2022-01-20,0.3100000023841858,0.3100000023841858,-9.677419664956526,,
2022-01-19,0.2899999916553497,0.3000000119209289,0.0,,
2022-01-18,0.270000010728836,0.2800000011920929,3.4482829494228886,,
2022-01-14,0.3000000119209289,0.2899999916553497,3.703700024404811,,
2022-01-13,0.3000000119209289,0.3000000119209289,-3.3333399560713795,,
2022-01-12,0.2899999916553497,0.3000000119209289,0.0,,
2022-01-11,0.2800000011920929,0.2800000011920929,3.4482829494228886,,
2022-01-10,0.2800000011920929,0.2800000011920929,0.0,,
2022-01-07,0.2800000011920929,0.2800000011920929,0.0,,
2022-01-06,0.3000000119209289,0.2899999916553497,0.0,,
2022-01-05,0.3000000119209289,0.3000000119209289,-3.3333399560713795,,
2022-01-04,0.3000000119209289,0.3000000119209289,0.0,,
2022-01-03,0.2899999916553497,0.3100000023841858,0.0,,
2021-12-31,0.3000000119209289,0.3000000119209289,6.89655562218261,,
2021-12-30,0.2899999916553497,0.3000000119209289,0.0,,
2021-12-29,0.2899999916553497,0.2899999916553497,3.4482829494228886,,
2021-12-28,0.3100000023841858,0.3000000119209289,0.0,,
2021-12-27,0.3100000023841858,0.3000000119209289,-3.2258033504347567,,
2021-12-23,0.3100000023841858,0.3000000119209289,-3.2258033504347567,,
2021-12-22,0.3000000119209289,0.3100000023841858,-3.2258033504347567,,
2021-12-21,0.2899999916553497,0.3000000119209289,3.33333002196433,,
2021-12-20,0.3199999928474426,0.2899999916553497,3.4482829494228886,,
2021-12-17,0.3100000023841858,0.3199999928474426,-9.37500058207664,,
2021-12-16,0.3000000119209289,0.3100000023841858,3.225803350434739,,
2021-12-15,0.3000000119209289,0.2800000011920929,3.33333002196433,,
2021-12-14,0.2899999916553497,0.3000000119209289,-6.666669978035672,,
2021-12-13,0.3000000119209289,0.3000000119209289,3.4482829494228886,,
2021-12-10,0.3199999928474426,0.3100000023841858,0.0,,
2021-12-09,0.3199999928474426,0.3199999928474426,-3.124997089616889,,
2021-12-08,0.3199999928474426,0.3199999928474426,0.0,,
2021-12-07,0.3199999928474426,0.3199999928474426,0.0,,
2021-12-06,0.3199999928474426,0.3199999928474426,0.0,,
2021-12-03,0.3199999928474426,0.3199999928474426,0.0,,
2021-12-02,0.3199999928474426,0.3199999928474426,0.0,,
2021-12-01,0.3400000035762787,0.3300000131130218,0.0,,
2021-11-30,0.3400000035762787,0.3400000035762787,-2.9411736347271544,,
2021-11-29,0.3400000035762787,0.3400000035762787,0.0,,
2021-11-26,0.3400000035762787,0.3400000035762787,0.0,,
2021-11-24,0.3300000131130218,0.3400000035762787,0.0,,
2021-11-23,0.3499999940395355,0.3400000035762787,3.0303000199675725,,
2021-11-22,0.3700000047683716,0.3499999940395355,-2.8571401810159034,,
2021-11-19,0.3700000047683716,0.3700000047683716,-5.405408235428679,,
2021-11-18,0.3799999952316284,0.3700000047683716,0.0,,
2021-11-17,0.3799999952316284,0.3799999952316284,-2.6315764707211,,
2021-11-16,0.3899999856948852,0.3799999952316284,0.0,,
2021-11-15,0.4099999964237213,0.3899999856948852,-2.5641002128344255,,
2021-11-12,0.4199999868869781,0.4199999868869781,-4.878051439826544,,
2021-11-11,0.4099999964237213,0.4300000071525574,0.0,,
2021-11-10,0.4099999964237213,0.4199999868869781,4.87805143982653,,
2021-11-09,0.3899999856948852,0.4000000059604645,2.4390220854836606,,
2021-11-08,0.3700000047683716,0.3899999856948852,2.5641078544558593,,
2021-11-05,0.3700000047683716,0.3799999952316284,5.405400180747041,,
2021-11-04,0.3799999952316284,0.3799999952316284,2.7027000903735274,,
2021-11-03,0.3700000047683716,0.3700000047683716,0.0,,
2021-11-02,0.3799999952316284,0.3700000047683716,0.0,,
2021-11-01,0.3700000047683716,0.3799999952316284,-2.6315764707211,,
2021-10-29,0.3799999952316284,0.3700000047683716,2.7027000903735274,,
2021-10-28,0.3799999952316284,0.3799999952316284,-2.6315764707211,,
2021-10-27,0.3899999856948852,0.3899999856948852,0.0,,
2021-10-26,0.3899999856948852,0.3899999856948852,0.0,,
2021-10-25,0.3700000047683716,0.3799999952316284,0.0,,
2021-10-22,0.3799999952316284,0.3700000047683716,2.7027000903735274,,
2021-10-21,0.3799999952316284,0.3799999952316284,-2.6315764707211,,
2021-10-20,0.3799999952316284,0.3799999952316284,0.0,,
2021-10-19,0.3799999952316284,0.3799999952316284,0.0,,
2021-10-18,0.3899999856948852,0.3799999952316284,0.0,,
2021-10-15,0.3799999952316284,0.3899999856948852,-2.5641002128344255,,
2021-10-14,0.3899999856948852,0.3899999856948852,2.6315764707210856,,
2021-10-13,0.3899999856948852,0.3899999856948852,0.0,,
2021-10-12,0.3799999952316284,0.3899999856948852,0.0,,
2021-10-11,0.3899999856948852,0.3899999856948852,2.6315764707210856,,
2021-10-08,0.4000000059604645,0.3899999856948852,0.0,,
2021-10-07,0.3799999952316284,0.3899999856948852,-2.500005029141842,,
2021-10-06,0.3700000047683716,0.3799999952316284,2.6315764707210856,,
2021-10-05,0.3700000047683716,0.3799999952316284,2.7027000903735274,,
2021-10-04,0.3899999856948852,0.3799999952316284,2.7027000903735274,,
2021-10-01,0.4099999964237213,0.3899999856948852,-2.5641002128344255,,
2021-09-30,0.3899999856948852,0.4000000059604645,-4.878051439826544,,
2021-09-29,0.4000000059604645,0.3799999952316284,2.5641078544558593,,
2021-09-28,0.3899999856948852,0.4000000059604645,-5.000002607703171,,
2021-09-27,0.4000000059604645,0.4000000059604645,2.5641078544558593,,
2021-09-24,0.4000000059604645,0.4000000059604645,0.0,,
2021-09-23,0.4000000059604645,0.4000000059604645,0.0,,
2021-09-22,0.4000000059604645,0.4099999964237213,0.0,,
2021-09-21,0.3899999856948852,0.4000000059604645,2.4999975785613424,,
2021-09-20,0.4000000059604645,0.3899999856948852,2.5641078544558593,,
2021-09-17,0.3899999856948852,0.4000000059604645,-2.500005029141842,,
2021-09-16,0.4000000059604645,0.4099999964237213,2.5641078544558593,,
2021-09-15,0.4000000059604645,0.4099999964237213,2.4999975785613424,,
2021-09-14,0.4199999868869781,0.4000000059604645,2.4999975785613424,,
2021-09-13,0.4099999964237213,0.4199999868869781,-4.761900369272061,,
2021-09-10,0.4000000059604645,0.4099999964237213,2.4390220854836606,,
2021-09-09,0.4000000059604645,0.3899999856948852,2.4999975785613424,,
2021-09-08,0.4099999964237213,0.4000000059604645,-2.500005029141842,,
2021-09-07,0.3799999952316284,0.4099999964237213,-2.439022085483674,,
2021-09-03,0.4099999964237213,0.4199999868869781,7.894737254879816,,
2021-09-02,0.4199999868869781,0.4099999964237213,2.4390220854836606,,
2021-09-01,0.4099999964237213,0.4099999964237213,-2.3809501846360237,,
2021-08-31,0.4199999868869781,0.4099999964237213,0.0,,
2021-08-30,0.4300000071525574,0.4099999964237213,-2.3809501846360237,,
2021-08-27,0.3899999856948852,0.4199999868869781,-4.651165208409023,,
2021-08-26,0.4000000059604645,0.3899999856948852,7.692308280124724,,
2021-08-25,0.3899999856948852,0.4000000059604645,-2.500005029141842,,
2021-08-24,0.4000000059604645,0.3899999856948852,2.5641078544558593,,
2021-08-23,0.3899999856948852,0.4000000059604645,-2.500005029141842,,
2021-08-20,0.3700000047683716,0.3700000047683716,2.5641078544558593,Almaden Minerals Ltd. Shares Near 52-Week Low - Market Mover,"Almaden Minerals Ltd. (AAU) shares closed today at 0.2% above its 52 week low of $0.36, giving the company a market cap of $50M. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Materials industry sector , lags it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 11.8% The company's stock price performance over the past 12 months lags the peer average by 148.9% This story was produced by the Kwhen Automated News Generator."
2021-08-19,0.4000000059604645,0.3700000047683716,0.0,,
2021-08-18,0.4000000059604645,0.4000000059604645,-7.500000186264512,,
2021-08-17,0.4099999964237213,0.4000000059604645,0.0,,
2021-08-16,0.4199999868869781,0.4099999964237213,-2.439022085483674,,
2021-08-13,0.4199999868869781,0.4199999868869781,-2.3809501846360237,,
2021-08-12,0.4199999868869781,0.4099999964237213,0.0,,
2021-08-11,0.4300000071525574,0.4199999868869781,-2.3809501846360237,,
2021-08-10,0.4199999868869781,0.4300000071525574,-2.3255860695907913,,
2021-08-09,0.4300000071525574,0.4199999868869781,2.3809572804273165,,
2021-08-06,0.4199999868869781,0.4300000071525574,-2.3255860695907913,,
2021-08-05,0.4399999976158142,0.4399999976158142,2.3809572804273165,,
2021-08-04,0.4300000071525574,0.4300000071525574,0.0,,
2021-08-03,0.4300000071525574,0.4300000071525574,0.0,,
2021-08-02,0.4399999976158142,0.4300000071525574,0.0,,
2021-07-30,0.449999988079071,0.4399999976158142,-2.272725117600642,,
2021-07-29,0.449999988079071,0.449999988079071,-2.2222201618146817,,
2021-07-28,0.4099999964237213,0.4199999868869781,0.0,,
2021-07-27,0.4099999964237213,0.4099999964237213,2.4390220854836606,,
2021-07-26,0.4199999868869781,0.4099999964237213,0.0,,
2021-07-23,0.4199999868869781,0.4199999868869781,-2.3809501846360237,,
2021-07-22,0.4399999976158142,0.4300000071525574,0.0,,
2021-07-21,0.4199999868869781,0.4399999976158142,-2.272725117600642,,
2021-07-20,0.4199999868869781,0.4199999868869781,4.761907465063353,,
2021-07-19,0.449999988079071,0.4199999868869781,0.0,,
2021-07-16,0.449999988079071,0.449999988079071,-6.666667108182567,,
2021-07-15,0.449999988079071,0.449999988079071,0.0,,
2021-07-14,0.4799999892711639,0.449999988079071,0.0,,
2021-07-13,0.4699999988079071,0.4699999988079071,-6.250000388051082,,
2021-07-12,0.4699999988079071,0.4799999892711639,0.0,,
2021-07-09,0.4600000083446502,0.4699999988079071,2.127657550770305,,
2021-07-08,0.4699999988079071,0.4600000083446502,2.1739109308373106,,
2021-07-07,0.4900000095367431,0.4600000083446502,-2.127657550770329,7 Robinhood Penny Stocks To Buy Today For Less Than $1,"Almaden Minerals (NYSEMKT:AAU) Great Panther Mining (NYSEMKT:GPL) Superior Drilling Products (NYSEMKT:SDPI) Camber Energy (NYSEMKT:CEI) Oragenics (NYSEMKT:OGEN) Cyren (NASDAQ:CYRN) Inuvo (NYSEMKT:INUV) Penny stocks remain one of the most speculative asset classes. Robinhood Stocks to Buy Under $1: Almaden Minerals (AAU) Source: Shutterstock The first of our Robinhood stocks is a Canadian mining stock, Almaden Minerals. The bullish case for AAU stock comes down to its ability to successfully launch its Ixtaca project in Mexico."
2021-07-06,0.5099999904632568,0.4799999892711639,-6.12244910371646,,
2021-07-02,0.5,0.5,-5.88235328491723,,
2021-07-01,0.5,0.5,0.0,,
2021-06-30,0.5,0.5,0.0,,
2021-06-29,0.4900000095367431,0.4900000095367431,0.0,,
2021-06-28,0.5,0.5,0.0,,
2021-06-25,0.5,0.5,0.0,,
2021-06-24,0.5,0.5,0.0,,
2021-06-23,0.5,0.5,0.0,,
2021-06-22,0.4900000095367431,0.5,0.0,,
2021-06-21,0.5,0.4900000095367431,2.0408143405366674,,
2021-06-18,0.5,0.5,-1.9999980926513783,,
2021-06-17,0.5099999904632568,0.5099999904632568,0.0,,
2021-06-16,0.5299999713897705,0.5199999809265137,0.0,,
2021-06-15,0.5299999713897705,0.5299999713897705,-1.8867907552966041,,
2021-06-14,0.5400000214576721,0.5299999713897705,0.0,,
2021-06-11,0.5600000023841858,0.5400000214576721,-1.8518610500991368,,
2021-06-10,0.5400000214576721,0.550000011920929,-3.571425150243618,,
2021-06-09,0.5400000214576721,0.5400000214576721,1.851850012202395,,
2021-06-08,0.5299999713897705,0.5400000214576721,0.0,,
2021-06-07,0.5400000214576721,0.5299999713897705,1.8868020014566025,,
2021-06-04,0.5299999713897705,0.5299999713897705,-1.8518610500991368,,
2021-06-03,0.5400000214576721,0.5299999713897705,0.0,,
2021-06-02,0.550000011920929,0.550000011920929,-1.8518610500991368,,
2021-06-01,0.550000011920929,0.550000011920929,0.0,,
2021-05-28,0.550000011920929,0.550000011920929,0.0,,
2021-05-27,0.550000011920929,0.550000011920929,0.0,,
2021-05-26,0.5600000023841858,0.5400000214576721,0.0,,
2021-05-25,0.550000011920929,0.5600000023841858,-3.571425150243618,,
2021-05-24,0.5400000214576721,0.5600000023841858,1.8181800448205245,,
2021-05-21,0.5600000023841858,0.550000011920929,3.70370002440479,,
2021-05-20,0.550000011920929,0.5600000023841858,-1.785712575121809,,
2021-05-19,0.550000011920929,0.5600000023841858,1.8181800448205245,,
2021-05-18,0.5799999833106995,0.550000011920929,1.8181800448205245,,
2021-05-17,0.5099999904632568,0.5600000023841858,-5.1724090091395505,,
2021-05-14,0.5099999904632568,0.5099999904632568,9.803924089392945,,
2021-05-13,0.5099999904632568,0.5099999904632568,0.0,,
2021-05-12,0.5299999713897705,0.5199999809265137,0.0,,
2021-05-11,0.5299999713897705,0.5199999809265137,-1.8867907552966041,,
2021-05-10,0.5600000023841858,0.5400000214576721,-1.8867907552966041,,
2021-05-07,0.5400000214576721,0.5600000023841858,-3.571425150243618,,
2021-05-06,0.550000011920929,0.5400000214576721,3.70370002440479,,
2021-05-05,0.550000011920929,0.5600000023841858,-1.8181800448205245,,
2021-05-04,0.5699999928474426,0.550000011920929,1.8181800448205245,,
2021-05-03,0.6000000238418579,0.5699999928474426,-3.508768627628134,,
2021-04-30,0.5799999833106995,0.5799999833106995,-5.000004967053534,,
2021-04-29,0.5699999928474426,0.5799999833106995,0.0,,
2021-04-28,0.5600000023841858,0.5699999928474426,1.754384313814067,,
2021-04-27,0.5799999833106995,0.5600000023841858,1.785712575121809,,
2021-04-26,0.5699999928474426,0.5799999833106995,-3.4482726727597,,
2021-04-23,0.5600000023841858,0.5699999928474426,1.754384313814067,,
2021-04-22,0.5,0.5600000023841858,1.785712575121809,,
2021-04-21,0.4699999988079071,0.5,12.000000476837158,,
2021-04-20,0.4900000095367431,0.4799999892711639,6.3829789932306245,,
2021-04-19,0.5,0.4900000095367431,-2.0408204226431472,,
2021-04-16,0.5099999904632568,0.5,-1.9999980926513783,,
2021-04-15,0.5099999904632568,0.5099999904632568,-1.960782480441495,,
2021-04-14,0.4799999892711639,0.5,0.0,,
2021-04-13,0.4900000095367431,0.5,4.1666689949731675,,
2021-04-12,0.5400000214576721,0.5099999904632568,2.0408143405366674,,
2021-04-09,0.550000011920929,0.5400000214576721,-5.5555610745039266,,
2021-04-08,0.550000011920929,0.550000011920929,-1.8181800448205245,,
2021-04-07,0.5600000023841858,0.5400000214576721,0.0,,
2021-04-06,0.550000011920929,0.5600000023841858,-3.571425150243618,,
2021-04-05,0.550000011920929,0.5400000214576721,1.8181800448205245,,
2021-04-01,0.5400000214576721,0.5600000023841858,-1.8181800448205245,,
2021-03-31,0.5099999904632568,0.5299999713897705,3.70370002440479,,
2021-03-30,0.5199999809265137,0.5099999904632568,3.92156496088299,,
2021-03-29,0.5699999928474426,0.5299999713897705,-1.9230751596258298,,
2021-03-26,0.5400000214576721,0.5600000023841858,-7.017547712211622,,
2021-03-25,0.5400000214576721,0.550000011920929,3.70370002440479,,
2021-03-24,0.5600000023841858,0.5600000023841858,1.851850012202395,,
2021-03-23,0.5899999737739563,0.5600000023841858,0.0,,
2021-03-22,0.6200000047683716,0.6000000238418579,-5.084741139541855,,
2021-03-19,0.6200000047683716,0.6100000143051147,-3.225803350434739,,
2021-03-18,0.6200000047683716,0.6100000143051147,-1.6129016752173695,,
2021-03-17,0.6200000047683716,0.6200000047683716,-1.6129016752173695,,
2021-03-16,0.6299999952316284,0.6100000143051147,0.0,,
2021-03-15,0.7400000095367432,0.7300000190734863,-3.174600171093715,,
2021-03-12,0.6899999976158142,0.7200000286102295,-1.3513500451867637,,
2021-03-11,0.6600000262260437,0.699999988079071,4.347830593924006,,
2021-03-10,0.6600000262260437,0.6499999761581421,6.06060003993511,,
2021-03-09,0.6800000071525574,0.6600000262260437,-1.515159040990203,,
2021-03-08,0.6499999761581421,0.6499999761581421,-2.9411736347271384,,
2021-03-05,0.6399999856948853,0.6399999856948853,0.0,,
2021-03-04,0.6800000071525574,0.6299999952316284,0.0,,
2021-03-03,0.7400000095367432,0.7099999785423279,-7.3529428522066915,,
2021-03-02,0.7699999809265137,0.75,-4.054058190241914,,
2021-03-01,0.7099999785423279,0.75,-2.5974001846660313,,
2021-02-26,0.7699999809265137,0.7300000190734863,5.633806009374048,,
2021-02-25,0.7900000214576721,0.7900000214576721,-5.194800369332063,,
2021-02-24,0.75,0.8100000023841858,0.0,,
2021-02-23,0.7900000214576721,0.7400000095367432,8.000000317891438,,
2021-02-22,0.8399999737739563,0.8100000023841858,-6.329115261120019,,
2021-02-19,0.8299999833106995,0.8500000238418579,-3.5714252769540553,,
2021-02-18,0.8999999761581421,0.8100000023841858,2.4096434859410953,,
2021-02-17,0.9700000286102296,0.8999999761581421,-9.999997350904605,,
2021-02-16,0.959999978542328,0.9399999976158142,-7.216500039941266,,
2021-02-12,0.8899999856948853,0.8999999761581421,-2.0833313930779376,,
2021-02-11,0.959999978542328,0.9200000166893004,1.1235944521335182,,
2021-02-10,0.8799999952316284,0.9700000286102296,-4.166662786155875,,
2021-02-09,0.8199999928474426,0.8399999737739563,10.227276575713152,,
2021-02-08,0.7699999809265137,0.7900000214576721,2.439022085483674,,
2021-02-05,0.7300000190734863,0.75,2.597407925529181,,
2021-02-04,0.7300000190734863,0.7200000286102295,2.7397233430072485,,
2021-02-03,0.800000011920929,0.75,-1.3698616715036243,,
2021-02-02,0.7799999713897705,0.7799999713897705,-6.2500013969838415,,
2021-02-01,0.9700000286102296,0.9300000071525574,0.0,"Monday Sector Leaders: Metals & Mining, Precious Metals","In trading on Monday, metals & mining shares were relative leaders, up on the day by about 6.2%. Also showing relative strength are precious metals shares, up on the day by about 5.7% as a group, led by Avino Silver & Gold Mines, trading higher by about 37.4% and Golden Minerals, trading higher by about 24.6% on Monday. VIDEO: Monday Sector Leaders: Metals & Mining, Precious Metals The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-01-29,0.6000000238418579,0.7300000190734863,-4.123713430708078,,
2021-01-28,0.5799999833106995,0.5899999737739563,21.666665010982157,,
2021-01-27,0.550000011920929,0.5400000214576721,1.72413633637985,,
2021-01-26,0.5899999737739563,0.5799999833106995,-1.8181800448205245,,
2021-01-25,0.5899999737739563,0.5699999928474426,-1.694913713180618,,
2021-01-22,0.6200000047683716,0.5799999833106995,-3.389827426361236,,
2021-01-21,0.5600000023841858,0.6299999952316284,-6.451616314521787,,
2021-01-20,0.5699999928474426,0.5699999928474426,12.499998669539185,,
2021-01-19,0.5600000023841858,0.5600000023841858,0.0,,
2021-01-15,0.6299999952316284,0.5600000023841858,0.0,,
2021-01-14,0.6299999952316284,0.6299999952316284,-11.111110059882801,,
2021-01-13,0.6200000047683716,0.6499999761581421,0.0,,
2021-01-12,0.5199999809265137,0.5899999737739563,4.838705025652108,,
2021-01-11,0.5,0.5099999904632568,13.461537579812916,,
2021-01-08,0.5400000214576721,0.5099999904632568,1.9999980926513672,,
2021-01-07,0.5400000214576721,0.5199999809265137,-5.5555610745039266,,
2021-01-06,0.5199999809265137,0.5199999809265137,-3.7037110623015317,,
2021-01-05,0.4900000095367431,0.5099999904632568,0.0,,
2021-01-04,0.4799999892711639,0.4900000095367431,4.081628681073324,,
2020-12-31,0.4699999988079071,0.4699999988079071,2.083337601895229,,
2020-12-30,0.4600000083446502,0.4699999988079071,0.0,,
2020-12-29,0.4799999892711639,0.4699999988079071,2.1739109308373106,,
2020-12-28,0.4900000095367431,0.4799999892711639,-2.083331393077915,,
2020-12-24,0.5199999809265137,0.4900000095367431,-2.0408204226431472,,
2020-12-23,0.4900000095367431,0.5099999904632568,-5.7692254788775,,
2020-12-22,0.5,0.4900000095367431,4.081628681073324,,
2020-12-21,0.75,0.5199999809265137,-1.9999980926513783,,
2020-12-18,0.8100000023841858,0.7699999809265137,-30.666669209798176,,
2020-12-17,0.7400000095367432,0.7900000214576721,-4.938274239498084,,
2020-12-16,0.699999988079071,0.7200000286102295,6.7567582806154425,,
2020-12-15,0.6800000071525574,0.6899999976158142,2.857148695965302,,
2020-12-14,0.6899999976158142,0.6600000262260437,1.4705868173635692,,
2020-12-11,0.699999988079071,0.6899999976158142,-4.347821955569661,,
2020-12-10,0.6899999976158142,0.7099999785423279,-1.4285700905079517,,
2020-12-09,0.7099999785423279,0.699999988079071,2.898547970379774,,
2020-12-08,0.7400000095367432,0.7200000286102295,-1.408449403588351,,
2020-12-07,0.7799999713897705,0.7300000190734863,-2.7027000903735274,,
2020-12-04,0.8299999833106995,0.7799999713897705,-6.410250532086098,,
2020-12-03,0.7900000214576721,0.8299999833106995,-6.024097942928766,,
2020-12-02,0.9900000095367432,0.7400000095367432,5.063286172982784,,
2020-12-01,1.059999942779541,1.0,-25.252525009265813,,
2020-11-30,1.1299999952316284,1.0199999809265137,-5.660372265889812,,
2020-11-27,1.0,1.0199999809265137,-9.734514581353325,,
2020-11-25,0.9800000190734864,1.0,1.9999980926513672,,
2020-11-24,0.9900000095367432,0.9800000190734864,2.0408143405366443,,
2020-11-23,1.0499999523162842,1.0199999809265137,-1.0101000370632403,,
2020-11-20,1.1200000047683716,1.0800000429153442,-2.857140262110586,,
2020-11-19,1.059999942779541,1.1100000143051147,-3.571425150243618,,
2020-11-18,1.149999976158142,1.090000033378601,4.716988134401508,,
2020-11-17,1.149999976158142,1.149999976158142,-5.217386436822859,,
2020-11-16,1.1299999952316284,1.149999976158142,0.0,,
2020-11-13,1.090000033378601,1.1100000143051147,1.7699098239742965,,
2020-11-12,1.090000033378601,1.0399999618530271,1.8348605792718238,,
2020-11-11,1.059999942779541,1.090000033378601,-4.587162384811314,,
2020-11-10,1.149999976158142,1.0700000524520874,2.830197379104905,,
2020-11-09,1.190000057220459,1.159999966621399,-6.956515249097145,,
2020-11-06,1.190000057220459,1.2100000381469729,-2.5210158955061504,,
2020-11-05,1.0399999618530271,1.190000057220459,1.6806705852795354,,
2020-11-04,1.0499999523162842,1.0099999904632568,14.423086622057962,,
2020-11-03,1.149999976158142,1.0499999523162842,-3.809520349480781,,
2020-11-02,1.0199999809265137,1.149999976158142,-8.695654427396825,,
2020-10-30,1.0,0.9900000095367432,12.745097810055187,,
2020-10-29,0.9200000166893004,0.9800000190734864,-0.9999990463256836,,
2020-10-28,0.959999978542328,0.9100000262260436,6.5217392712775375,,
2020-10-27,0.9399999976158142,0.9900000095367432,-5.208328482694838,,
2020-10-26,0.959999978542328,0.8999999761581421,5.319150217845466,,
2020-10-23,0.959999978542328,0.9399999976158142,-6.250000388051093,,
2020-10-22,0.9300000071525574,0.9399999976158142,-2.0833313930779376,,
2020-10-21,0.949999988079071,0.9200000166893004,1.0752677834782465,,
2020-10-20,0.8700000047683716,0.9300000071525574,-3.1578917648653317,,
2020-10-19,1.0,0.8700000047683716,6.896551960383053,,
2020-10-16,1.0199999809265137,0.9700000286102296,-12.999999523162842,,
2020-10-15,1.0299999713897705,1.0099999904632568,-4.901956201103727,,
2020-10-14,0.8899999856948853,1.0199999809265137,-1.9417457749564655,,
2020-10-13,0.7599999904632568,0.8500000238418579,14.606741272038148,,
2020-10-12,0.8899999856948853,0.8299999833106995,11.842109803677983,,
2020-10-09,0.7799999713897705,0.8500000238418579,-6.741573409952315,,
2020-10-08,0.7699999809265137,0.7799999713897705,8.974366028163349,,
2020-10-07,0.800000011920929,0.7900000214576721,1.2987000923330156,,
2020-10-06,0.8100000023841858,0.7799999713897705,-1.2499987892806712,,
2020-10-05,0.8100000023841858,0.800000011920929,-3.703707519273088,,
2020-10-02,0.8100000023841858,0.8100000023841858,-1.2345667202249964,,
2020-10-01,0.8299999833106995,0.8100000023841858,0.0,,
2020-09-30,0.8299999833106995,0.8299999833106995,-2.4096363046584477,,
2020-09-29,0.8600000143051147,0.8299999833106995,0.0,,
2020-09-28,0.8799999952316284,0.8500000238418579,-3.4883756389999006,,
2020-09-25,0.8199999928474426,0.8700000047683716,-3.409087676400963,,
2020-09-24,0.8299999833106995,0.8399999737739563,6.097562482568367,,
2020-09-23,0.9100000262260436,0.8399999737739563,1.2048181523292238,,
2020-09-22,0.8799999952316284,0.8999999761581421,-7.692313234582183,,
2020-09-21,0.8700000047683716,0.8999999761581421,2.272725117600642,,
2020-09-18,1.0499999523162842,0.949999988079071,3.448272554637248,,
2020-09-17,1.059999942779541,1.0199999809265137,-9.523806550335047,,
2020-09-16,0.9200000166893004,1.0499999523162842,-3.7735815105932082,,
2020-09-15,0.8899999856948853,0.8899999856948853,14.13042752920807,,
2020-09-14,0.800000011920929,0.8899999856948853,0.0,,
2020-09-11,0.6800000071525574,0.7699999809265137,11.249996554106525,,
2020-09-10,0.699999988079071,0.6800000071525574,13.235290121660967,,
2020-09-09,0.6700000166893005,0.6899999976158142,-2.8571401810159034,,
2020-09-08,0.6800000071525574,0.6800000071525574,2.985071705720311,,
2020-09-04,0.6800000071525574,0.6800000071525574,0.0,,
2020-09-03,0.6899999976158142,0.6700000166893005,0.0,,
2020-09-02,0.699999988079071,0.6899999976158142,-2.898547970379774,,
2020-09-01,0.7099999785423279,0.7099999785423279,-1.4285700905079517,,
2020-08-31,0.699999988079071,0.7099999785423279,0.0,,
2020-08-28,0.6499999761581421,0.699999988079071,1.4285700905079517,,
2020-08-27,0.6800000071525574,0.6600000262260437,7.692309808449005,,
2020-08-26,0.6600000262260437,0.6700000166893005,-2.9411736347271384,,
2020-08-25,0.6700000166893005,0.6299999952316284,1.5151500099837776,,
2020-08-24,0.7099999785423279,0.6800000071525574,-5.970152307656038,,
2020-08-21,0.7400000095367432,0.7099999785423279,-4.225348210765052,,
2020-08-20,0.7400000095367432,0.7200000286102295,-4.054058190241914,,
2020-08-19,0.800000011920929,0.7400000095367432,-2.7027000903735274,,
2020-08-18,0.800000011920929,0.800000011920929,-7.500000186264512,,
2020-08-17,0.7799999713897705,0.7799999713897705,0.0,,
2020-08-14,0.699999988079071,0.7400000095367432,0.0,,
2020-08-13,0.7099999785423279,0.7300000190734863,5.714288876981205,,
2020-08-12,0.699999988079071,0.6800000071525574,2.816907202197346,,
2020-08-11,0.699999988079071,0.6899999976158142,-2.8571401810159034,,
2020-08-10,0.800000011920929,0.7300000190734863,-1.4285700905079517,,
2020-08-07,0.7799999713897705,0.7200000286102295,-8.749998975545182,,
2020-08-06,0.7799999713897705,0.7699999809265137,-7.692300638503319,,
2020-08-05,0.7900000214576721,0.7599999904632568,-1.2820501064172196,,
2020-08-04,0.7400000095367432,0.7699999809265137,-3.797472174628627,,
2020-08-03,0.7200000286102295,0.75,4.054050135560291,,
2020-07-31,0.7200000286102295,0.699999988079071,4.166662527455388,,
2020-07-30,0.7300000190734863,0.7200000286102295,-2.777783296726149,,
2020-07-29,0.75,0.7200000286102295,-1.3698616715036243,,
2020-07-28,0.6200000047683716,0.6899999976158142,-3.9999961853027344,,
2020-07-27,0.6499999761581421,0.6100000143051147,11.290321340173895,,
2020-07-24,0.6200000047683716,0.5799999833106995,-6.153840510802654,,
2020-07-23,0.6100000143051147,0.5899999737739563,-6.451616314521787,,
2020-07-22,0.6000000238418579,0.6000000238418579,-3.278695092153664,,
2020-07-21,0.5699999928474426,0.5799999833106995,0.0,,
2020-07-20,0.4900000095367431,0.550000011920929,1.754384313814067,,
2020-07-17,0.4900000095367431,0.5,12.24489820743293,,
2020-07-16,0.5,0.4900000095367431,2.0408143405366674,,
2020-07-15,0.5299999713897705,0.5,-1.9999980926513783,,
2020-07-14,0.5199999809265137,0.5199999809265137,-5.660372265889812,,
2020-07-13,0.5299999713897705,0.5299999713897705,0.0,,
2020-07-10,0.5,0.5199999809265137,0.0,,
2020-07-09,0.5299999713897705,0.5,3.9999961853027344,,
2020-07-08,0.5099999904632568,0.5199999809265137,-5.660372265889812,,
2020-07-07,0.5099999904632568,0.5,1.960782480441495,,
2020-07-06,0.5,0.5,-1.960782480441495,,
2020-07-02,0.5,0.5,0.0,,
2020-07-01,0.4900000095367432,0.5,0.0,,
2020-06-30,0.479999989271164,0.4900000095367432,2.0408143405366443,,
2020-06-29,0.4900000095367432,0.4900000095367432,2.083337601895229,,
2020-06-26,0.4900000095367432,0.4699999988079071,0.0,,
2020-06-25,0.5,0.4900000095367432,-4.081634763179814,,
2020-06-24,0.5199999809265137,0.5,-1.999998092651356,,
2020-06-23,0.5,0.5099999904632568,-3.8461503192516595,,
2020-06-22,0.4699999988079071,0.4900000095367432,1.9999980926513672,,
2020-06-19,0.4900000095367432,0.4699999988079071,4.255321442460319,,
2020-06-18,0.5,0.4900000095367432,-4.081634763179814,,
2020-06-17,0.5,0.5,-1.999998092651356,,
2020-06-16,0.5199999809265137,0.4900000095367432,0.0,,
2020-06-15,0.5199999809265137,0.5,-5.769225478877478,,
2020-06-12,0.5,0.5199999809265137,-3.8461503192516595,,
2020-06-11,0.550000011920929,0.479999989271164,3.9999961853027344,,
2020-06-10,0.5299999713897705,0.5600000023841858,-12.72727656955552,,
2020-06-09,0.4900000095367432,0.5199999809265137,5.66038351204981,,
2020-06-08,0.5,0.4900000095367432,6.122443021609956,,
2020-06-05,0.4600000083446503,0.479999989271164,-1.999998092651356,,
2020-06-04,0.4699999988079071,0.4699999988079071,4.347821861674596,,
2020-06-03,0.479999989271164,0.449999988079071,0.0,,
2020-06-02,0.4900000095367432,0.479999989271164,-6.250000388051104,,
2020-06-01,0.4699999988079071,0.4900000095367432,-2.0408204226431472,,
2020-05-29,0.4900000095367432,0.4699999988079071,4.255321442460319,,
2020-05-28,0.4900000095367432,0.4699999988079071,-4.081634763179814,,
2020-05-27,0.4300000071525574,0.4900000095367432,-4.081634763179814,,
2020-05-26,0.4600000083446503,0.4300000071525574,13.953488694454549,,
2020-05-22,0.449999988079071,0.4600000083446503,-6.521739271277524,,
2020-05-21,0.4600000083446503,0.4300000071525574,2.222226784553203,,
2020-05-20,0.4699999988079071,0.4600000083446503,-6.521739271277524,,
2020-05-19,0.4300000071525574,0.4699999988079071,-2.127657550770305,,
2020-05-18,0.449999988079071,0.4300000071525574,9.302323486045513,,
2020-05-15,0.4099999964237213,0.4399999976158142,-4.444440323629376,,
2020-05-14,0.4000000059604645,0.4099999964237213,7.317073525310204,,
2020-05-13,0.4099999964237213,0.4000000059604645,2.4999975785613424,,
2020-05-12,0.4300000071525574,0.4199999868869781,-2.439022085483674,,
2020-05-11,0.4399999976158142,0.4300000071525574,-2.3255860695907913,,
2020-05-08,0.4399999976158142,0.4399999976158142,-2.272725117600642,,
2020-05-07,0.4099999964237213,0.4300000071525574,0.0,,
2020-05-06,0.4399999976158142,0.4099999964237213,4.87805143982653,,
2020-05-05,0.4300000071525574,0.4300000071525574,-6.818182126057051,,
2020-05-04,0.4300000071525574,0.4300000071525574,0.0,,
2020-05-01,0.4399999976158142,0.4300000071525574,0.0,,
2020-04-30,0.4699999988079071,0.4399999976158142,-2.272725117600642,,
2020-04-29,0.4900000095367432,0.4699999988079071,-6.3829789932306245,,
2020-04-28,0.4399999976158142,0.4699999988079071,-4.081634763179814,,
2020-04-27,0.4099999964237213,0.4300000071525574,6.818182126057051,,
2020-04-24,0.3899999856948853,0.3899999856948853,4.87805143982653,,
2020-04-23,0.3799999952316284,0.3799999952316284,0.0,,
2020-04-22,0.3499999940395355,0.3700000047683716,0.0,,
2020-04-21,0.3600000143051147,0.3600000143051147,5.714288876981205,,
2020-04-20,0.3799999952316284,0.3700000047683716,0.0,,
2020-04-17,0.3799999952316284,0.3799999952316284,-2.6315764707211,,
2020-04-16,0.3600000143051147,0.3700000047683716,0.0,,
2020-04-15,0.3700000047683716,0.3499999940395355,2.777775018303608,,
2020-04-14,0.4000000059604645,0.3700000047683716,-5.405408235428679,,
2020-04-13,0.3199999928474426,0.3799999952316284,-7.500000186264512,,
2020-04-09,0.3000000119209289,0.3199999928474426,18.750001164153243,,
2020-04-08,0.2700000107288361,0.2899999916553497,6.6666600439286405,,
2020-04-07,0.3000000119209289,0.2800000011920929,7.407400048809537,,
2020-04-06,0.3100000023841858,0.2899999916553497,-6.666669978035672,,
2020-04-03,0.2700000107288361,0.2700000107288361,-6.451616314521805,,
2020-04-02,0.2700000107288361,0.3000000119209289,0.0,,
2020-04-01,0.2800000011920929,0.2599999904632568,11.111111111111068,,
2020-03-31,0.2800000011920929,0.2800000011920929,-7.142860944173777,,
2020-03-30,0.3100000023841858,0.2800000011920929,0.0,,
2020-03-27,0.2800000011920929,0.3000000119209289,-9.677419664956526,,
2020-03-26,0.3300000131130218,0.2800000011920929,7.142860944173737,,
2020-03-25,0.3000000119209289,0.3300000131130218,-15.151518161850614,,
2020-03-24,0.2599999904632568,0.2899999916553497,10.000000000000002,,
2020-03-23,0.25,0.2399999946355819,11.538462420187088,,
2020-03-20,0.270000010728836,0.2599999904632568,-4.000002145767246,,
2020-03-19,0.2199999988079071,0.270000010728836,-3.7037110623015326,,
2020-03-18,0.3799999952316284,0.2800000011920929,22.727278269026897,,
2020-03-17,0.25,0.270000010728836,-26.31578823536055,,
2020-03-16,0.25,0.2599999904632568,8.000004291534403,,
2020-03-13,0.2899999916553497,0.2800000011920929,3.999996185302712,,
2020-03-12,0.2899999916553497,0.2899999916553497,-3.448272672759682,,
2020-03-11,0.3700000047683716,0.3100000023841858,0.0,,
2020-03-10,0.3300000131130218,0.3000000119209289,-16.216216651604412,,
2020-03-09,0.3600000143051147,0.3300000131130218,-9.090909090909092,,
2020-03-06,0.3899999856948852,0.3700000047683716,-8.333333333333334,,
2020-03-05,0.4199999868869781,0.3799999952316284,-5.128200425668865,,
2020-03-04,0.4000000059604645,0.4099999964237213,-9.5238078343354,,
2020-03-03,0.3899999856948852,0.3799999952316284,2.4999975785613424,,
2020-03-02,0.3799999952316284,0.3899999856948852,-2.5641002128344255,,
2020-02-28,0.3499999940395355,0.3499999940395355,2.6315764707210856,,
2020-02-27,0.4099999964237213,0.3799999952316284,0.0,,
2020-02-26,0.4199999868869781,0.4099999964237213,-7.317073525310204,,
2020-02-25,0.4300000071525574,0.4300000071525574,-2.3809501846360237,,
2020-02-24,0.4600000083446502,0.4300000071525574,0.0,,
2020-02-21,0.4399999976158142,0.449999988079071,-6.521739271277502,,
2020-02-20,0.4199999868869781,0.4300000071525574,2.272725117600629,,
2020-02-19,0.449999988079071,0.449999988079071,2.3809572804273165,,
2020-02-18,0.449999988079071,0.4399999976158142,0.0,,
2020-02-14,0.4600000083446502,0.449999988079071,-2.2222201618146817,,
2020-02-13,0.449999988079071,0.4399999976158142,-2.1739174096029172,,
2020-02-12,0.449999988079071,0.4300000071525574,-2.2222201618146817,,
2020-02-11,0.4300000071525574,0.4399999976158142,-4.444440323629376,,
2020-02-10,0.4399999976158142,0.4300000071525574,2.3255791388182447,,
2020-02-07,0.4600000083446502,0.449999988079071,-2.272725117600642,,
2020-02-06,0.4699999988079071,0.4600000083446502,-2.1739174096029172,,
2020-02-05,0.4699999988079071,0.4699999988079071,-2.127657550770329,,
2020-02-04,0.4600000083446502,0.449999988079071,0.0,,
2020-02-03,0.4900000095367431,0.4699999988079071,-2.1739174096029172,,
2020-01-31,0.5,0.550000011920929,-4.0816347631797925,,
2020-01-30,0.5099999904632568,0.5099999904632568,10.000002384185791,,
2020-01-29,0.5,0.5,0.0,,
2020-01-28,0.5099999904632568,0.5099999904632568,0.0,,
2020-01-27,0.5400000214576721,0.5199999809265137,0.0,,
2020-01-24,0.5400000214576721,0.5400000214576721,-3.7037110623015317,,
2020-01-23,0.5299999713897705,0.5400000214576721,0.0,,
2020-01-22,0.5199999809265137,0.5299999713897705,1.8868020014566025,,
2020-01-21,0.5799999833106995,0.5400000214576721,1.9230751596258298,,
2020-01-17,0.5299999713897705,0.5799999833106995,-6.8965453455194,,
2020-01-16,0.5199999809265137,0.5199999809265137,9.433965022643019,,
2020-01-15,0.5199999809265137,0.5199999809265137,0.0,,
2020-01-14,0.5199999809265137,0.5099999904632568,0.0,,
2020-01-13,0.5299999713897705,0.5199999809265137,-1.9230751596258298,,
2020-01-10,0.5299999713897705,0.5400000214576721,-1.8867907552966041,,
2020-01-09,0.5400000214576721,0.5299999713897705,1.8868020014566025,,
2020-01-08,0.5699999928474426,0.5400000214576721,-1.8518610500991368,,
2020-01-07,0.550000011920929,0.5699999928474426,-5.2631529414422,,
2020-01-06,0.6100000143051147,0.5600000023841858,3.636360089641049,,
2020-01-03,0.6100000143051147,0.5799999833106995,-8.196723073504641,,
2020-01-02,0.6000000238418579,0.5699999928474426,-4.918037752603991,,
2019-12-31,0.6000000238418579,0.5899999737739563,-5.000004967053534,,
2019-12-30,0.550000011920929,0.5699999928474426,-1.666674945089223,,
2019-12-27,0.6200000047683716,0.5699999928474426,3.636360089641049,,
2019-12-26,0.5600000023841858,0.6200000047683716,-8.064517989739157,,
2019-12-24,0.5199999809265137,0.550000011920929,10.714286094417377,,
2019-12-23,0.5099999904632568,0.5199999809265137,5.769236941309597,,
2019-12-20,0.5099999904632568,0.5,1.960782480441495,,
2019-12-19,0.5,0.5199999809265137,-1.960782480441495,,
2019-12-18,0.5,0.5,3.9999961853027344,,
2019-12-17,0.5099999904632568,0.5099999904632568,0.0,,
2019-12-16,0.5099999904632568,0.5199999809265137,0.0,,
2019-12-13,0.5099999904632568,0.5199999809265137,1.960782480441495,,
2019-12-12,0.5400000214576721,0.5199999809265137,1.960782480441495,,
2019-12-11,0.4900000095367431,0.5099999904632568,-3.7037110623015317,,
2019-12-10,0.4799999892711639,0.4799999892711639,4.081628681073324,,
2019-12-09,0.5099999904632568,0.5,0.0,,
2019-12-06,0.5400000214576721,0.5199999809265137,-1.960782480441495,,
2019-12-05,0.5400000214576721,0.5400000214576721,-3.7037110623015317,,
2019-12-04,0.5400000214576721,0.5299999713897705,0.0,,
2019-12-03,0.4799999892711639,0.5199999809265137,-1.8518610500991368,,
2019-12-02,0.4799999892711639,0.4799999892711639,8.33333178112902,,
2019-11-29,0.4799999892711639,0.4699999988079071,0.0,,
2019-11-27,0.4799999892711639,0.4600000083446502,-2.083331393077915,,
2019-11-26,0.5,0.4699999988079071,-4.166662786155853,,
2019-11-25,0.4699999988079071,0.4699999988079071,-6.000000238418579,,
2019-11-22,0.4799999892711639,0.4699999988079071,0.0,,
2019-11-21,0.5,0.4699999988079071,-2.083331393077915,"Thursday Sector Laggards: Precious Metals, Semiconductors","Helping drag down the group were shares of Endeavour Silver Corp (EXK), down about 8.2% and shares of Almaden Minerals (AAU) off about 5% on the day. Also lagging the market Thursday are semiconductors shares, down on the day by about 1.3% as a group, led down by Amkor Technology (AMKR), trading lower by about 7.7% and KLA Corp (KLAC), trading lower by about 7.6%. VIDEO: Thursday Sector Laggards: Precious Metals, Semiconductors The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-11-20,0.5199999809265137,0.4900000095367431,-6.000000238418579,,
2019-11-19,0.5299999713897705,0.5199999809265137,-5.7692254788775,,
2019-11-18,0.5199999809265137,0.5199999809265137,-1.8867907552966041,,
2019-11-15,0.5400000214576721,0.5099999904632568,0.0,,
2019-11-14,0.5400000214576721,0.5199999809265137,-5.5555610745039266,,
2019-11-13,0.4799999892711639,0.5,-3.7037110623015317,,
2019-11-12,0.449999988079071,0.449999988079071,4.1666689949731675,,
2019-11-11,0.4600000083446502,0.4399999976158142,0.0,,
2019-11-08,0.4600000083446502,0.4600000083446502,-4.347828340440204,,
2019-11-07,0.4799999892711639,0.4900000095367431,0.0,,
2019-11-06,0.4900000095367431,0.4900000095367431,2.083337601895229,,
2019-11-05,0.5,0.4900000095367431,0.0,,
2019-11-04,0.5199999809265137,0.5,-1.9999980926513783,,
2019-11-01,0.4900000095367431,0.5099999904632568,-3.8461503192516595,,
2019-10-31,0.550000011920929,0.4900000095367431,4.081628681073324,,
2019-10-30,0.6100000143051147,0.5400000214576721,-10.909091106131063,,
2019-10-29,0.6100000143051147,0.6299999952316284,-11.475408394405292,,
2019-10-28,0.6499999761581421,0.6100000143051147,3.2786853209006517,,
2019-10-25,0.6700000166893005,0.6600000262260437,-6.153840510802654,,
2019-10-24,0.6499999761581421,0.6600000262260437,-1.4925358528601556,,
2019-10-23,0.6499999761581421,0.6499999761581421,1.53846929764635,,
2019-10-22,0.6499999761581421,0.6499999761581421,0.0,,
2019-10-21,0.6700000166893005,0.6600000262260437,0.0,,
2019-10-18,0.6700000166893005,0.6600000262260437,-1.4925358528601556,,
2019-10-17,0.6700000166893005,0.6700000166893005,-1.4925358528601556,,
2019-10-16,0.6700000166893005,0.6600000262260437,0.0,,
2019-10-15,0.699999988079071,0.6600000262260437,-1.4925358528601556,,
2019-10-14,0.699999988079071,0.699999988079071,-5.714280362031807,,
2019-10-11,0.7300000190734863,0.6800000071525574,0.0,"Friday Sector Laggards: Precious Metals, Defense Stocks","In trading on Friday, precious metals shares were relative laggards, down on the day by about 2.7%. Also lagging the market Friday are defense shares, down on the day by about 0.1% as a group, led down by Northrop Grumman, trading lower by about 1.9% and Kratos Defense & Security Solutions, trading lower by about 1.2%. VIDEO: Friday Sector Laggards: Precious Metals, Defense Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-10,0.7400000095367432,0.7400000095367432,-6.849316522537741,,
2019-10-09,0.75,0.7400000095367432,0.0,,
2019-10-08,0.6899999976158142,0.7300000190734863,-1.3333320617675781,,
2019-10-07,0.699999988079071,0.6899999976158142,5.797104579113893,,
2019-10-04,0.6600000262260437,0.6800000071525574,-1.4285700905079517,,
2019-10-03,0.6499999761581421,0.6600000262260437,3.030300019967555,,
2019-10-02,0.6299999952316284,0.6499999761581421,1.53846929764635,,
2019-10-01,0.6299999952316284,0.6499999761581421,3.174600171093715,,
2019-09-30,0.6700000166893005,0.6499999761581421,3.174600171093715,,
2019-09-27,0.6800000071525574,0.6800000071525574,-2.985080601935728,,
2019-09-26,0.7099999785423279,0.6899999976158142,0.0,,
2019-09-25,0.7099999785423279,0.7099999785423279,-2.816898807176702,,
2019-09-24,0.7200000286102295,0.7300000190734863,0.0,,
2019-09-23,0.7200000286102295,0.7300000190734863,1.3888875091517963,,
2019-09-20,0.7099999785423279,0.7099999785423279,1.3888875091517963,,
2019-09-19,0.7300000190734863,0.7200000286102295,0.0,,
2019-09-18,0.7300000190734863,0.7300000190734863,-1.3698616715036243,,
2019-09-17,0.7099999785423279,0.7400000095367432,0.0,"Tuesday Sector Leaders: Precious Metals, Cigarettes & Tobacco Stocks","In trading on Tuesday, precious metals shares were relative leaders, up on the day by about 2.2%. Also showing relative strength are cigarettes & tobacco shares, up on the day by about 1.6% as a group, led by Turning Point Brands, trading higher by about 6.7% and Pyxus International, trading higher by about 5.6% on Tuesday. VIDEO: Tuesday Sector Leaders: Precious Metals, Cigarettes & Tobacco Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-09-16,0.7200000286102295,0.7099999785423279,4.225356605785697,,
2019-09-13,0.7300000190734863,0.7099999785423279,-1.3888957875743526,,
2019-09-12,0.7200000286102295,0.7099999785423279,-2.7397315080268676,,
2019-09-11,0.699999988079071,0.7300000190734863,-1.3888957875743526,,
2019-09-10,0.6600000262260437,0.6899999976158142,4.285718786473254,,
2019-09-09,0.6600000262260437,0.6399999856948853,4.545450029951333,,
2019-09-06,0.6800000071525574,0.6600000262260437,-3.0303090509739805,,
2019-09-05,0.7200000286102295,0.6700000166893005,-2.9411736347271384,,
2019-09-04,0.7699999809265137,0.7300000190734863,-6.944445824181537,,
2019-09-03,0.7699999809265137,0.7400000095367432,-5.194800369332063,,
2019-08-30,0.7099999785423279,0.7400000095367432,-3.896100276999047,,
2019-08-29,0.7799999713897705,0.7099999785423279,4.225356605785697,,
2019-08-28,0.7599999904632568,0.7799999713897705,-8.974358386541944,,
2019-08-27,0.7200000286102295,0.7599999904632568,2.6315764707211,,
2019-08-26,0.7699999809265137,0.7200000286102295,5.555550036607185,,
2019-08-23,0.7799999713897705,0.7599999904632568,-6.493500461665078,,
2019-08-22,0.7699999809265137,0.7799999713897705,-2.5641002128344392,,
2019-08-21,0.75,0.7699999809265137,1.2987000923330156,,
2019-08-20,0.7400000095367432,0.75,2.6666641235351562,,
2019-08-19,0.7300000190734863,0.7099999785423279,1.3513500451867637,,
2019-08-16,0.8100000023841858,0.7400000095367432,-2.7397315080268676,"Friday Sector Laggards: Precious Metals, Water Utilities","Helping drag down the group were shares of Almaden Minerals (AAU), down about 7.6% and shares of Americas Silver (USAS) down about 6.8% on the day. In trading on Friday, precious metals shares were relative laggards, down on the day by about 1.5%. Also lagging the market Friday are water utilities shares, up on the day by about 0.2% as a group, led down by Aquaventure Holdings (WAAS), trading lower by about 1.5% and SBS (SBS), trading lower by about 0.6%."
2019-08-15,0.7900000214576721,0.8100000023841858,-8.641974400173074,,
2019-08-14,0.7699999809265137,0.7900000214576721,2.531643086491392,,
2019-08-13,0.7799999713897705,0.75,2.597407925529181,,
2019-08-12,0.800000011920929,0.7799999713897705,-3.8461503192516595,,
2019-08-09,0.7799999713897705,0.7799999713897705,-2.5000050291418283,,
2019-08-08,0.800000011920929,0.7799999713897705,0.0,,
2019-08-07,0.800000011920929,0.7900000214576721,-2.5000050291418283,,
2019-08-06,0.8199999928474426,0.7599999904632568,-1.2499987892806712,,
2019-08-05,0.7200000286102295,0.800000011920929,-7.317073525310204,"Monday Sector Leaders: Precious Metals, Food Stocks","Leading the group were shares of Tanzanian Gold (TRX), up about 14.3% and shares of Almaden Minerals (AAU) up about 12.4% on the day. In trading on Monday, precious metals shares were relative leaders, up on the day by about 5.8%. Also showing relative strength are food shares, down on the day by about 1.6% as a group, led by Tyson Foods (TSN), trading higher by about 6.5% and Blue Apron Holdings (APRN), trading up by about 5.6% on Monday."
2019-08-02,0.7599999904632568,0.7099999785423279,11.111108351636926,,
2019-08-01,0.75,0.7400000095367432,-6.578949019519266,,
2019-07-31,0.75,0.7300000190734863,-1.3333320617675781,,
2019-07-30,0.7599999904632568,0.7599999904632568,-2.6666641235351562,,
2019-07-29,0.75,0.7599999904632568,0.0,,
2019-07-26,0.7599999904632568,0.7599999904632568,1.3333320617675781,,
2019-07-25,0.800000011920929,0.7699999809265137,0.0,,
2019-07-24,0.75,0.7799999713897705,-3.750003818422499,,
2019-07-23,0.75,0.7200000286102295,3.9999961853027344,,
2019-07-22,0.6299999952316284,0.75,-3.9999961853027344,,
2019-07-19,0.6600000262260437,0.6399999856948853,19.047619948671883,,
2019-07-18,0.6600000262260437,0.6499999761581421,-3.0303090509739805,,
2019-07-17,0.6000000238418579,0.6299999952316284,-1.515159040990203,,
2019-07-16,0.6800000071525574,0.6100000143051147,4.999995032946466,,
2019-07-15,0.6499999761581421,0.6399999856948853,-10.294116486933829,,
2019-07-12,0.6600000262260437,0.6499999761581421,-1.5384601277006635,,
2019-07-11,0.6800000071525574,0.6499999761581421,-1.515159040990203,,
2019-07-10,0.6499999761581421,0.6600000262260437,-4.411769217479552,,
2019-07-09,0.6000000238418579,0.6299999952316284,1.53846929764635,,
2019-07-08,0.6100000143051147,0.6000000238418579,4.999995032946466,,
2019-07-05,0.6499999761581421,0.6100000143051147,-1.6393426604503258,,
2019-07-03,0.6800000071525574,0.6299999952316284,-6.153840510802654,,
2019-07-02,0.6000000238418579,0.6499999761581421,-7.3529428522066915,,
2019-07-01,0.5899999737739563,0.6000000238418579,8.333325054910777,,
2019-06-28,0.5899999737739563,0.5899999737739563,1.6949238156632322,,
2019-06-27,0.6200000047683716,0.5899999737739563,0.0,"Thursday Sector Laggards: Precious Metals, Entertainment Stocks","Helping drag down the group were shares of Almaden Minerals (AAU), off about 7.3% and shares of Alexco Resource (AXU) down about 5% on the day. In trading on Thursday, precious metals shares were relative laggards, down on the day by about 0.8%. Also lagging the market Thursday are entertainment shares, down on the day by about 0.6% as a group, led down by Eros International (EROS), trading lower by about 19.5% and Livexlive Media (LIVX), trading lower by about 8.1%."
2019-06-26,0.6200000047683716,0.6399999856948853,-4.838714639304418,,
2019-06-25,0.6800000071525574,0.6399999856948853,3.225803350434739,,
2019-06-24,0.6299999952316284,0.6600000262260437,-5.882356034843122,,
2019-06-21,0.6299999952316284,0.6200000047683716,4.76190971769537,,
2019-06-20,0.5899999737739563,0.6000000238418579,-1.5873000855468575,,
2019-06-19,0.5699999928474426,0.5400000214576721,1.6949238156632322,,
2019-06-18,0.550000011920929,0.550000011920929,-5.2631529414422,,
2019-06-17,0.5699999928474426,0.5299999713897705,0.0,,
2019-06-14,0.5099999904632568,0.5299999713897705,-7.017547712211622,,
2019-06-13,0.4900000095367431,0.5099999904632568,3.92156496088299,,
2019-06-12,0.4799999892711639,0.4799999892711639,4.081628681073324,,
2019-06-11,0.5099999904632568,0.4799999892711639,0.0,,
2019-06-10,0.5699999928474426,0.4900000095367431,-5.88235328491723,,
2019-06-07,0.4799999892711639,0.4900000095367431,-14.035084967467897,,
2019-06-06,0.4799999892711639,0.4699999988079071,2.083337601895229,,
2019-06-05,0.4699999988079071,0.4600000083446502,-2.083331393077915,,
2019-06-04,0.4900000095367431,0.4699999988079071,-2.127657550770329,,
2019-06-03,0.4699999988079071,0.4900000095367431,-4.0816347631797925,,
2019-05-31,0.449999988079071,0.4600000083446502,4.255321442460295,,
2019-05-30,0.4300000071525574,0.4300000071525574,2.222226784553178,,
2019-05-29,0.4399999976158142,0.4399999976158142,0.0,,
2019-05-28,0.449999988079071,0.4399999976158142,0.0,,
2019-05-24,0.449999988079071,0.449999988079071,-2.2222201618146817,,
2019-05-23,0.449999988079071,0.449999988079071,0.0,,
2019-05-22,0.449999988079071,0.449999988079071,0.0,,
2019-05-21,0.4799999892711639,0.449999988079071,0.0,,
2019-05-20,0.4799999892711639,0.4699999988079071,-6.250000388051082,,
2019-05-17,0.449999988079071,0.4699999988079071,-2.083331393077915,,
2019-05-16,0.5,0.4600000083446502,4.444446946367885,"Thursday Sector Laggards: Precious Metals, Semiconductors","In trading on Thursday, precious metals shares were relative laggards, down on the day by about 1.8%. Also lagging the market Thursday are semiconductors shares, down on the day by about 0.8% as a group, led down by Inphi, trading lower by about 13.3% and Neophotonics, trading lower by about 13.1%. VIDEO: Thursday Sector Laggards: Precious Metals, Semiconductors The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-05-15,0.4799999892711639,0.5,-7.999998331069957,,
2019-05-14,0.4600000083446502,0.4600000083446502,4.1666689949731675,,
2019-05-13,0.4699999988079071,0.449999988079071,0.0,,
2019-05-10,0.4699999988079071,0.4699999988079071,-4.255321442460319,,
2019-05-09,0.4799999892711639,0.4600000083446502,0.0,,
2019-05-08,0.5099999904632568,0.4900000095367431,-4.166662786155853,,
2019-05-07,0.5,0.5,-3.921564960883001,,
2019-05-06,0.5099999904632568,0.4900000095367431,0.0,,
2019-05-03,0.4900000095367431,0.5099999904632568,-3.921564960883001,,
2019-05-02,0.5199999809265137,0.4900000095367431,4.081628681073324,,
2019-05-01,0.5099999904632568,0.5,-5.7692254788775,,
2019-04-30,0.5199999809265137,0.5199999809265137,-1.960782480441495,,
2019-04-29,0.550000011920929,0.5199999809265137,0.0,"Monday Sector Laggards: Precious Metals, Trucking Stocks","Helping drag down the group were shares of McEwen Mining (MUX), off about 7.4% and shares of Almaden Minerals (AAU) off about 6.8% on the day. In trading on Monday, precious metals shares were relative laggards, down on the day by about 2.4%. Also lagging the market Monday are trucking shares, down on the day by about 0.9% as a group, led down by USA Truck (USAK), trading lower by about 6% and Werner Enterprises (WERN), trading lower by about 3.4%."
2019-04-26,0.550000011920929,0.5600000023841858,-5.454550971669479,,
2019-04-25,0.5600000023841858,0.5600000023841858,1.8181800448205245,,
2019-04-24,0.550000011920929,0.550000011920929,0.0,,
2019-04-23,0.550000011920929,0.550000011920929,0.0,,
2019-04-22,0.550000011920929,0.550000011920929,0.0,,
2019-04-18,0.5600000023841858,0.550000011920929,0.0,,
2019-04-17,0.5699999928474426,0.5600000023841858,-1.785712575121809,,
2019-04-16,0.6000000238418579,0.5799999833106995,-1.754384313814067,,
2019-04-15,0.5899999737739563,0.5699999928474426,-3.3333399560713786,,
2019-04-12,0.5699999928474426,0.5699999928474426,-3.389827426361236,,
2019-04-11,0.5699999928474426,0.5600000023841858,0.0,,
2019-04-10,0.5699999928474426,0.5699999928474426,-1.754384313814067,,
2019-04-09,0.5799999833106995,0.5699999928474426,0.0,,
2019-04-08,0.5899999737739563,0.5600000023841858,-1.72413633637985,,
2019-04-05,0.5799999833106995,0.5799999833106995,-5.084741139541855,,
2019-04-04,0.5699999928474426,0.5799999833106995,0.0,,
2019-04-03,0.5799999833106995,0.5899999737739563,1.754384313814067,,
2019-04-02,0.5899999737739563,0.5799999833106995,1.72413633637985,,
2019-04-01,0.5899999737739563,0.5899999737739563,-1.694913713180618,,
2019-03-29,0.6000000238418579,0.5799999833106995,0.0,,
2019-03-28,0.6299999952316284,0.6000000238418579,-3.3333399560713786,,
2019-03-27,0.6499999761581421,0.6299999952316284,-4.761900256640573,,
2019-03-26,0.6200000047683716,0.6399999856948853,-3.076920255401327,,
2019-03-25,0.6100000143051147,0.6100000143051147,3.225803350434739,,
2019-03-22,0.6100000143051147,0.6000000238418579,0.0,,
2019-03-21,0.6100000143051147,0.6000000238418579,-1.6393426604503258,,
2019-03-20,0.6000000238418579,0.6100000143051147,-1.6393426604503258,,
2019-03-19,0.5699999928474426,0.6000000238418579,1.6666650109821552,,
2019-03-18,0.5699999928474426,0.5699999928474426,5.263163398397555,,
2019-03-15,0.5899999737739563,0.5899999737739563,0.0,,
2019-03-14,0.6200000047683716,0.6000000238418579,0.0,,
2019-03-13,0.6200000047683716,0.6200000047683716,-3.225803350434739,,
2019-03-12,0.6000000238418579,0.6000000238418579,0.0,,
2019-03-11,0.6100000143051147,0.6000000238418579,0.0,,
2019-03-08,0.6000000238418579,0.6100000143051147,-1.6393426604503258,,
2019-03-07,0.6100000143051147,0.6100000143051147,1.6666650109821552,,
2019-03-06,0.6600000262260437,0.6299999952316284,0.0,,
2019-03-05,0.6299999952316284,0.6299999952316284,-4.545459060957758,,
2019-03-04,0.6200000047683716,0.6399999856948853,0.0,,
2019-03-01,0.6499999761581421,0.6299999952316284,3.225803350434739,,
2019-02-28,0.6700000166893005,0.6499999761581421,-3.076920255401327,,
2019-02-27,0.6700000166893005,0.6700000166893005,-2.985080601935728,,
2019-02-26,0.6700000166893005,0.6700000166893005,0.0,,
2019-02-25,0.699999988079071,0.6700000166893005,0.0,,
2019-02-22,0.699999988079071,0.7099999785423279,-4.285710271523855,,
2019-02-21,0.7200000286102295,0.7300000190734863,1.4285700905079517,,
2019-02-20,0.75,0.7200000286102295,1.3888875091517963,,
2019-02-19,0.7099999785423279,0.7599999904632568,-3.9999961853027344,,
2019-02-15,0.699999988079071,0.7099999785423279,7.042255412962399,,
2019-02-14,0.699999988079071,0.7099999785423279,1.4285700905079517,,
2019-02-13,0.7599999904632568,0.699999988079071,1.4285700905079517,,
2019-02-12,0.7200000286102295,0.75,-7.894737254879816,,
2019-02-11,0.7099999785423279,0.7200000286102295,4.166662527455388,,
2019-02-08,0.7099999785423279,0.699999988079071,1.4084577986089954,,
2019-02-07,0.7300000190734863,0.7200000286102295,-1.408449403588351,,
2019-02-06,0.7200000286102295,0.7300000190734863,-1.3698616715036243,,
2019-02-05,0.7599999904632568,0.7200000286102295,1.3888875091517963,,
2019-02-04,0.75,0.7599999904632568,-5.2631529414422,,
2019-02-01,0.7900000214576721,0.75,1.3333320617675781,,
2019-01-31,0.75,0.7799999713897705,-5.063293717874323,,
2019-01-30,0.75,0.75,3.9999961853027344,,
2019-01-29,0.7799999713897705,0.75,0.0,,
2019-01-28,0.7599999904632568,0.7599999904632568,-3.8461503192516595,,
2019-01-25,0.7699999809265137,0.7599999904632568,0.0,,
2019-01-24,0.7200000286102295,0.7099999785423279,-1.2987000923330156,,
2019-01-23,0.7200000286102295,0.7200000286102295,-1.3888957875743526,,
2019-01-22,0.7300000190734863,0.7200000286102295,0.0,,
2019-01-18,0.75,0.75,-1.3698616715036243,,
2019-01-17,0.8199999928474426,0.7599999904632568,0.0,,
2019-01-16,0.800000011920929,0.8199999928474426,-7.317073525310204,,
2019-01-15,0.8100000023841858,0.800000011920929,2.4999975785613424,,
2019-01-14,0.8199999928474426,0.8100000023841858,-1.2345667202249964,,
2019-01-11,0.8899999856948853,0.8299999833106995,-1.219511042741837,,
2019-01-10,0.8399999737739563,0.8600000143051147,-6.741573409952315,,
2019-01-09,0.7799999713897705,0.8199999928474426,2.3809572804273027,,
2019-01-08,0.7799999713897705,0.7300000190734863,5.1282080672902834,,
2019-01-07,0.7699999809265137,0.6899999976158142,-6.410250532086098,,
2019-01-04,0.7200000286102295,0.7099999785423279,-10.389608479527276,,
2019-01-03,0.699999988079071,0.6899999976158142,-1.3888957875743526,,
2019-01-02,0.6899999976158142,0.699999988079071,-1.4285700905079517,,
2018-12-31,0.6299999952316284,0.6700000166893005,1.449273985189887,,
2018-12-28,0.5899999737739563,0.6399999856948853,6.349209803242228,,
2018-12-27,0.6200000047683716,0.6100000143051147,8.474578668385705,,
2018-12-26,0.5899999737739563,0.6399999856948853,-1.6129016752173695,,
2018-12-24,0.6000000238418579,0.5899999737739563,8.474578668385705,,
2018-12-21,0.5699999928474426,0.5899999737739563,-1.666674945089223,,
2018-12-20,0.5899999737739563,0.5799999833106995,3.508768627628134,,
2018-12-19,0.5899999737739563,0.5899999737739563,-1.694913713180618,,
2018-12-18,0.6299999952316284,0.6000000238418579,0.0,,
2018-12-17,0.6399999856948853,0.6299999952316284,-4.761900256640573,,
2018-12-14,0.6700000166893005,0.6399999856948853,-1.5624985448084445,,
2018-12-13,0.6899999976158142,0.6399999856948853,-4.477616454795883,,
2018-12-12,0.6800000071525574,0.6700000166893005,-7.246378564303781,,
2018-12-11,0.6499999761581421,0.6299999952316284,-1.4705868173635692,,
2018-12-10,0.6800000071525574,0.6299999952316284,-3.076920255401327,,
2018-12-07,0.6299999952316284,0.6600000262260437,-7.3529428522066915,,
2018-12-06,0.6100000143051147,0.6200000047683716,4.76190971769537,,
2018-12-04,0.6700000166893005,0.6100000143051147,1.6393426604503258,,
2018-12-03,0.5699999928474426,0.6399999856948853,-8.955224013376348,,
2018-11-30,0.5099999904632568,0.5699999928474426,12.280700653653822,,
2018-11-29,0.5199999809265137,0.5099999904632568,11.76470656983444,,
2018-11-28,0.5299999713897705,0.5199999809265137,-1.9230751596258298,,
2018-11-27,0.5,0.5199999809265137,-1.8867907552966041,,
2018-11-26,0.5099999904632568,0.5,3.9999961853027344,,
2018-11-23,0.5,0.5199999809265137,-1.960782480441495,,
2018-11-21,0.4900000095367431,0.5099999904632568,3.9999961853027344,,
2018-11-20,0.5199999809265137,0.4900000095367431,4.081628681073324,,
2018-11-19,0.5199999809265137,0.5,-5.7692254788775,,
2018-11-16,0.5099999904632568,0.5199999809265137,-3.8461503192516595,,
2018-11-15,0.5,0.5,1.960782480441495,,
2018-11-14,0.5199999809265137,0.5,0.0,,
2018-11-13,0.5,0.5,-3.8461503192516595,,
2018-11-12,0.5099999904632568,0.5,0.0,,
2018-11-09,0.5199999809265137,0.5099999904632568,-1.960782480441495,,
2018-11-08,0.5199999809265137,0.5199999809265137,-1.9230751596258298,,
2018-11-07,0.5400000214576721,0.5199999809265137,0.0,,
2018-11-06,0.550000011920929,0.5400000214576721,-3.7037110623015317,,
2018-11-05,0.5400000214576721,0.5400000214576721,-1.8181800448205245,,
2018-11-02,0.5299999713897705,0.550000011920929,0.0,,
2018-11-01,0.5400000214576721,0.5400000214576721,3.7735927567532066,,
2018-10-31,0.5299999713897705,0.5199999809265137,0.0,,
2018-10-30,0.5699999928474426,0.5299999713897705,-1.8867907552966041,,
2018-10-29,0.5699999928474426,0.5699999928474426,-7.017547712211622,,
2018-10-26,0.5600000023841858,0.5799999833106995,0.0,,
2018-10-25,0.5199999809265137,0.5799999833106995,3.571425150243618,,
2018-10-24,0.5799999833106995,0.550000011920929,11.538462420187086,,
2018-10-23,0.5600000023841858,0.550000011920929,-5.1724090091395505,,
2018-10-22,0.5899999737739563,0.5600000023841858,-1.785712575121809,,
2018-10-19,0.550000011920929,0.5400000214576721,-5.084741139541855,,
2018-10-18,0.5400000214576721,0.5400000214576721,-1.8181800448205245,,
2018-10-17,0.5600000023841858,0.5400000214576721,0.0,,
2018-10-16,0.5699999928474426,0.550000011920929,-3.571425150243618,,
2018-10-15,0.5099999904632568,0.550000011920929,-3.508768627628134,,
2018-10-12,0.550000011920929,0.5,7.843141608951449,,
2018-10-11,0.5400000214576721,0.5400000214576721,-9.090911061310528,,
2018-10-10,0.5600000023841858,0.5400000214576721,0.0,,
2018-10-09,0.6000000238418579,0.5699999928474426,-3.571425150243618,,
2018-10-08,0.5899999737739563,0.6000000238418579,-5.000004967053534,,
2018-10-05,0.6100000143051147,0.6000000238418579,1.6949238156632322,,
2018-10-04,0.5899999737739563,0.5899999737739563,-1.6393426604503258,,
2018-10-03,0.6000000238418579,0.5899999737739563,0.0,,
2018-10-02,0.6000000238418579,0.6100000143051147,-1.666674945089223,,
2018-10-01,0.6100000143051147,0.5899999737739563,1.6666650109821552,,
2018-09-28,0.6299999952316284,0.6299999952316284,-3.278695092153664,,
2018-09-27,0.6499999761581421,0.6299999952316284,0.0,,
2018-09-26,0.6499999761581421,0.6499999761581421,-3.076920255401327,,
2018-09-25,0.6200000047683716,0.6499999761581421,0.0,,
2018-09-24,0.6499999761581421,0.6299999952316284,4.838705025652108,,
2018-09-21,0.6200000047683716,0.6299999952316284,-3.076920255401327,,
2018-09-20,0.6600000262260437,0.6299999952316284,1.6129016752173695,,
2018-09-19,0.6800000071525574,0.6200000047683716,-4.545459060957758,,
2018-09-18,0.6700000166893005,0.6499999761581421,-8.82352966957026,,
2018-09-17,0.6399999856948853,0.6600000262260437,-2.985080601935728,,
2018-09-14,0.6200000047683716,0.6299999952316284,3.1250064028428435,,
2018-09-13,0.6399999856948853,0.6299999952316284,1.6129016752173695,,
2018-09-12,0.6200000047683716,0.6299999952316284,-1.5624985448084445,,
2018-09-11,0.6299999952316284,0.6200000047683716,1.6129016752173695,,
2018-09-10,0.6600000262260437,0.6299999952316284,-1.5873000855468575,,
2018-09-07,0.6899999976158142,0.6600000262260437,-4.545459060957758,,
2018-09-06,0.6499999761581421,0.6899999976158142,-4.347821955569661,,
2018-09-05,0.6200000047683716,0.6399999856948853,6.153849680748341,,
2018-09-04,0.6499999761581421,0.6299999952316284,3.225803350434739,,
2018-08-31,0.6299999952316284,0.6399999856948853,-3.076920255401327,,
2018-08-30,0.6399999856948853,0.6399999856948853,1.5873000855468575,,
2018-08-29,0.6499999761581421,0.6499999761581421,0.0,,
2018-08-28,0.6600000262260437,0.6499999761581421,0.0,,
2018-08-27,0.6000000238418579,0.6600000262260437,-1.515159040990203,,
2018-08-24,0.5899999737739563,0.6000000238418579,10.0,,
2018-08-23,0.6299999952316284,0.5899999737739563,1.6949238156632322,,
2018-08-22,0.6299999952316284,0.6200000047683716,-6.349209803242228,,
2018-08-21,0.6399999856948853,0.6200000047683716,-1.5873000855468575,,
2018-08-20,0.6299999952316284,0.6399999856948853,-3.124997089616889,,
2018-08-17,0.5899999737739563,0.6299999952316284,1.5873000855468575,,
2018-08-16,0.6000000238418579,0.6000000238418579,6.779664955205086,,
2018-08-15,0.6100000143051147,0.6000000238418579,0.0,,
2018-08-14,0.6200000047683716,0.6100000143051147,-1.6393426604503258,,
2018-08-13,0.6499999761581421,0.6100000143051147,-1.6129016752173695,,
2018-08-10,0.6600000262260437,0.6499999761581421,-6.153840510802654,,
2018-08-09,0.6600000262260437,0.6600000262260437,-1.515159040990203,,
2018-08-08,0.6600000262260437,0.6499999761581421,0.0,,
2018-08-07,0.6600000262260437,0.6499999761581421,-1.515159040990203,,
2018-08-06,0.6700000166893005,0.6700000166893005,-1.515159040990203,,
2018-08-03,0.6499999761581421,0.6499999761581421,0.0,,
2018-08-02,0.6499999761581421,0.6399999856948853,0.0,,
2018-08-01,0.6899999976158142,0.6499999761581421,-1.5384601277006635,,
2018-07-31,0.6499999761581421,0.6800000071525574,-5.797104579113893,,
2018-07-30,0.6600000262260437,0.6499999761581421,4.615389553047677,,
2018-07-27,0.6600000262260437,0.6700000166893005,-1.515159040990203,,
2018-07-26,0.6800000071525574,0.6600000262260437,1.5151500099837776,,
2018-07-25,0.699999988079071,0.6800000071525574,-2.9411736347271384,,
2018-07-24,0.6899999976158142,0.699999988079071,-2.8571401810159034,,
2018-07-23,0.6899999976158142,0.6899999976158142,1.449273985189887,,
2018-07-20,0.6899999976158142,0.6899999976158142,0.0,,
2018-07-19,0.6899999976158142,0.6700000166893005,0.0,,
2018-07-18,0.6899999976158142,0.6899999976158142,-2.898547970379774,,
2018-07-17,0.699999988079071,0.6899999976158142,0.0,,
2018-07-16,0.7099999785423279,0.699999988079071,-1.4285700905079517,,
2018-07-13,0.7099999785423279,0.7099999785423279,-1.408449403588351,,
2018-07-12,0.7099999785423279,0.7099999785423279,0.0,,
2018-07-11,0.7300000190734863,0.7099999785423279,0.0,,
2018-07-10,0.7200000286102295,0.7200000286102295,-2.7397315080268676,,
2018-07-09,0.7200000286102295,0.7300000190734863,0.0,,
2018-07-06,0.7099999785423279,0.7300000190734863,1.3888875091517963,,
2018-07-05,0.7300000190734863,0.7099999785423279,2.816907202197346,,
2018-07-03,0.699999988079071,0.7200000286102295,-2.7397315080268676,,
2018-07-02,0.7099999785423279,0.699999988079071,2.857148695965302,,
2018-06-29,0.699999988079071,0.7200000286102295,-1.408449403588351,,
2018-06-28,0.7200000286102295,0.7200000286102295,2.857148695965302,,
2018-06-27,0.7300000190734863,0.7300000190734863,0.0,,
2018-06-26,0.7200000286102295,0.7400000095367432,0.0,,
2018-06-25,0.7200000286102295,0.7400000095367432,2.7777750183035925,,
2018-06-22,0.7200000286102295,0.7400000095367432,2.7777750183035925,,
2018-06-21,0.7300000190734863,0.7300000190734863,2.7777750183035925,,
2018-06-20,0.7400000095367432,0.7300000190734863,0.0,,
2018-06-19,0.7300000190734863,0.7300000190734863,-1.3513500451867637,,
2018-06-18,0.7599999904632568,0.7400000095367432,0.0,,
2018-06-15,0.75,0.7400000095367432,-2.6315764707211,,
2018-06-14,0.75,0.75,-1.3333320617675781,,
2018-06-13,0.75,0.7599999904632568,0.0,,
2018-06-12,0.7599999904632568,0.7400000095367432,1.3333320617675781,,
2018-06-11,0.75,0.75,-2.6315764707211,,
2018-06-08,0.7300000190734863,0.75,0.0,,
2018-06-07,0.7400000095367432,0.7300000190734863,2.7397233430072485,,
2018-06-06,0.7300000190734863,0.7400000095367432,-1.3513500451867637,,
2018-06-05,0.7300000190734863,0.7300000190734863,1.3698616715036243,,
2018-06-04,0.7200000286102295,0.7200000286102295,0.0,,
2018-06-01,0.7300000190734863,0.7200000286102295,0.0,,
2018-05-31,0.7200000286102295,0.699999988079071,-1.3698616715036243,,
2018-05-30,0.7200000286102295,0.7099999785423279,-2.777783296726149,,
2018-05-29,0.7400000095367432,0.7200000286102295,-1.3888957875743526,,
2018-05-25,0.7099999785423279,0.7300000190734863,-2.7027000903735274,,
2018-05-24,0.7200000286102295,0.7099999785423279,2.816907202197346,,
2018-05-23,0.7099999785423279,0.7200000286102295,-1.3888957875743526,,
2018-05-22,0.75,0.7200000286102295,1.4084577986089954,,
2018-05-21,0.7900000214576721,0.7300000190734863,-3.9999961853027344,,
2018-05-18,0.75,0.7599999904632568,-7.594936804365715,,
2018-05-17,0.75,0.7599999904632568,1.3333320617675781,,
2018-05-16,0.75,0.75,1.3333320617675781,,
2018-05-15,0.7599999904632568,0.75,0.0,,
2018-05-14,0.7699999809265137,0.7599999904632568,-1.31578823536055,,
2018-05-11,0.8399999737739563,0.7799999713897705,-1.2987000923330156,,
2018-05-10,0.8600000143051147,0.8399999737739563,-7.142857649699376,,
2018-05-09,0.8100000023841858,0.8199999928474426,-2.3255860695907784,,
2018-05-08,0.8500000238418579,0.800000011920929,1.2345667202249964,,
2018-05-07,0.8100000023841858,0.8100000023841858,-5.8823541786431095,,
2018-05-04,0.800000011920929,0.800000011920929,0.0,,
2018-05-03,0.8500000238418579,0.800000011920929,0.0,,
2018-05-02,0.8299999833106995,0.8199999928474426,-5.8823541786431095,,
2018-05-01,0.8100000023841858,0.8100000023841858,-1.2048181523292238,,
2018-04-30,0.8100000023841858,0.8199999928474426,0.0,,
2018-04-27,0.8100000023841858,0.8100000023841858,1.2345667202249964,,
2018-04-26,0.8199999928474426,0.8100000023841858,0.0,,
2018-04-25,0.8399999737739563,0.8199999928474426,-1.219511042741837,,
2018-04-24,0.800000011920929,0.8100000023841858,-2.3809501846360366,,
2018-04-23,0.8299999833106995,0.8199999928474426,1.2499987892806712,,
2018-04-20,0.8399999737739563,0.8500000238418579,-1.2048181523292238,,
2018-04-19,0.8500000238418579,0.8299999833106995,1.1904821881092846,,
2018-04-18,0.8199999928474426,0.8500000238418579,-2.352945878843816,,
2018-04-17,0.8299999833106995,0.8199999928474426,3.6585403970846935,,
2018-04-16,0.800000011920929,0.8299999833106995,-1.2048181523292238,,
2018-04-13,0.8299999833106995,0.800000011920929,3.749996367842013,,
2018-04-12,0.8299999833106995,0.8199999928474426,-3.6144544569876715,,
2018-04-11,0.8500000238418579,0.8199999928474426,-1.2048181523292238,,
2018-04-10,0.800000011920929,0.8100000023841858,-3.529415312110247,,
2018-04-09,0.7900000214576721,0.8100000023841858,1.2499987892806712,,
2018-04-06,0.800000011920929,0.7900000214576721,2.531643086491392,,
2018-04-05,0.800000011920929,0.800000011920929,-1.2499987892806712,,
2018-04-04,0.8100000023841858,0.800000011920929,0.0,,
2018-04-03,0.8500000238418579,0.8199999928474426,-1.2345667202249964,,
2018-04-02,0.8399999737739563,0.8299999833106995,-3.529415312110247,,
2018-03-29,0.7900000214576721,0.8399999737739563,-1.1904750923180183,,
2018-03-28,0.8199999928474426,0.800000011920929,6.3291077162284815,,
2018-03-27,0.8700000047683716,0.8299999833106995,-2.439022085483674,,
2018-03-26,0.8700000047683716,0.8600000143051147,-4.597703590624888,,
2018-03-23,0.8399999737739563,0.8399999737739563,-1.1494241848790827,,
2018-03-22,0.8500000238418579,0.8299999833106995,0.0,,
2018-03-21,0.7900000214576721,0.8299999833106995,-2.352945878843816,,
2018-03-20,0.8199999928474426,0.8100000023841858,5.063286172982784,,
2018-03-19,0.8500000238418579,0.8299999833106995,-1.219511042741837,,
2018-03-16,0.8100000023841858,0.8500000238418579,-2.352945878843816,,
2018-03-15,0.8500000238418579,0.8199999928474426,4.938274239498084,,
2018-03-14,0.8700000047683716,0.8500000238418579,-3.529415312110247,,
2018-03-13,0.8799999952316284,0.8700000047683716,-2.2988483697581654,,
2018-03-12,0.8500000238418579,0.8700000047683716,-1.136362558800321,,
2018-03-09,0.8700000047683716,0.8500000238418579,2.3529388665328623,,
2018-03-08,0.8799999952316284,0.8700000047683716,-2.2988483697581654,,
2018-03-07,0.8799999952316284,0.8700000047683716,-1.136362558800321,,
2018-03-06,0.8899999856948853,0.8700000047683716,-1.136362558800321,,
2018-03-05,0.8999999761581421,0.8799999952316284,-2.2471889042670363,,
2018-03-02,0.8999999761581421,0.8899999856948853,-2.222220161814694,,
2018-03-01,0.8600000143051147,0.8799999952316284,-1.111110080907347,,
2018-02-28,0.8700000047683716,0.8500000238418579,2.3255791388182447,,
2018-02-27,0.8899999856948853,0.8700000047683716,-2.2988483697581654,,
2018-02-26,0.9100000262260436,0.8999999761581421,-2.2471889042670363,,
2018-02-23,0.9100000262260436,0.8999999761581421,-1.0989065691979982,,
2018-02-22,0.9200000166893004,0.9100000262260436,-1.0989065691979982,,
2018-02-21,0.9200000166893004,0.9200000166893004,-1.086955465418649,,
2018-02-20,0.9800000190734864,0.9200000166893004,0.0,"Tuesday Sector Laggards: Precious Metals, Advertising Stocks","Helping drag down the group were shares of Vista Gold ( VGZ ), down about 5% and shares of Almaden Minerals ( AAU ) off about 4.7% on the day. Also lagging the market Tuesday are advertising shares, down on the day by about 2% as a group, led down by WPP ( WPP ), trading lower by about 5% and MDC Partners ( MDCA ), trading lower by about 4.4%. VIDEO: Tuesday Sector Laggards: Precious Metals, Advertising Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-02-16,0.959999978542328,0.959999978542328,-6.122449103716481,,
2018-02-15,0.9300000071525574,0.949999988079071,0.0,,
2018-02-14,0.9399999976158142,0.9399999976158142,2.150535566956493,,
2018-02-13,0.8899999856948853,0.9300000071525574,0.0,,
2018-02-12,0.8600000143051147,0.9100000262260436,4.494384505685279,,
2018-02-09,0.8600000143051147,0.8600000143051147,5.813954777818132,,
2018-02-08,0.8999999761581421,0.8799999952316284,0.0,,
2018-02-07,0.8999999761581421,0.8799999952316284,-2.222220161814694,,
2018-02-06,0.949999988079071,0.8999999761581421,-2.222220161814694,,
2018-02-05,0.9399999976158142,0.9200000166893004,-5.263159215615413,,
2018-02-02,0.9300000071525574,0.9200000166893004,-2.127657550770329,,
2018-02-01,0.8999999761581421,0.8999999761581421,-1.0752677834782582,,
2018-01-31,0.8999999761581421,0.8899999856948853,0.0,,
2018-01-30,0.8799999952316284,0.8700000047683716,-1.111110080907347,,
2018-01-29,0.9100000262260436,0.8999999761581421,-1.136362558800321,,
2018-01-26,0.8999999761581421,0.9100000262260436,-1.0989065691979982,,
2018-01-25,0.9200000166893004,0.9300000071525574,1.1111167036458183,,
2018-01-24,0.949999988079071,0.9200000166893004,1.0869554654186613,,
2018-01-23,0.8999999761581421,0.9300000071525574,-3.1578917648653317,,
2018-01-22,0.9200000166893004,0.8999999761581421,3.3333368654605247,,
2018-01-19,0.949999988079071,0.9200000166893004,-2.1739174096029052,,
2018-01-18,0.949999988079071,0.949999988079071,-3.1578917648653317,,
2018-01-17,0.9800000190734864,0.949999988079071,0.0,,
2018-01-16,1.0099999904632568,0.9700000286102296,-3.0612275929114863,,
2018-01-12,1.0,1.0099999904632568,-3.9603923000712546,,
2018-01-11,0.949999988079071,0.9900000095367432,0.9999990463256836,,
2018-01-10,0.949999988079071,0.959999978542328,4.2105286273269735,,
2018-01-09,0.949999988079071,0.9399999976158142,1.0526305882884517,,
2018-01-08,0.9800000190734864,0.949999988079071,-1.0526305882884401,,
2018-01-05,0.9900000095367432,1.0,-3.0612275929114863,,
2018-01-04,1.0099999904632568,0.9800000190734864,1.0101000370632516,,
2018-01-03,1.0399999618530271,1.0,-2.9702942250534385,,
2018-01-02,1.0299999713897705,1.0299999713897705,-3.8461503192516386,,
2017-12-29,1.0199999809265137,1.0299999713897705,0.0,,
2017-12-28,1.0199999809265137,1.0099999904632568,0.9803912402207475,,
2017-12-27,1.0199999809265137,1.0399999618530271,-0.9803912402207475,,
2017-12-26,1.0399999618530271,1.0199999809265137,1.9607824804414733,,
2017-12-22,1.0399999618530271,1.0399999618530271,-1.9230751596258084,,
2017-12-21,0.9900000095367432,1.0299999713897705,0.0,,
2017-12-20,1.0,0.9900000095367432,4.040400148253006,,
2017-12-19,0.959999978542328,0.959999978542328,-0.9999990463256836,,
2017-12-18,0.9300000071525574,0.949999988079071,0.0,,
2017-12-15,0.9200000166893004,0.9399999976158142,2.150535566956493,,
2017-12-14,0.9200000166893004,0.9200000166893004,2.1739109308373106,,
2017-12-13,0.9200000166893004,0.9200000166893004,0.0,,
2017-12-12,0.8700000047683716,0.8999999761581421,0.0,,
2017-12-11,0.7599999904632568,0.8700000047683716,3.448272554637248,,
2017-12-08,0.7599999904632568,0.7599999904632568,14.473686274399084,,
2017-12-07,0.800000011920929,0.800000011920929,0.0,,
2017-12-06,0.8399999737739563,0.8299999833106995,0.0,,
2017-12-05,0.8799999952316284,0.8500000238418579,-1.1904750923180183,,
2017-12-04,0.8700000047683716,0.8600000143051147,-3.409087676400963,,
2017-12-01,0.8799999952316284,0.8799999952316284,-1.1494241848790827,,
2017-11-30,0.8999999761581421,0.8899999856948853,0.0,,
2017-11-29,0.8899999856948853,0.8899999856948853,-1.111110080907347,,
2017-11-28,0.8999999761581421,0.8799999952316284,0.0,,
2017-11-27,0.9399999976158142,0.8999999761581421,-2.222220161814694,,
2017-11-24,0.959999978542328,0.9399999976158142,-4.255321442460307,,
2017-11-22,0.8999999761581421,0.9300000071525574,-2.0833313930779376,,
2017-11-21,0.8999999761581421,0.8899999856948853,3.3333368654605247,,
2017-11-20,0.9200000166893004,0.9100000262260436,-1.111110080907347,,
2017-11-17,0.8600000143051147,0.9200000166893004,-1.086955465418649,,
2017-11-16,0.8799999952316284,0.8600000143051147,6.976744347227255,,
2017-11-15,0.9200000166893004,0.8999999761581421,-2.272725117600642,,
2017-11-14,0.9200000166893004,0.9100000262260436,-2.1739174096029052,,
2017-11-13,0.9200000166893004,0.9200000166893004,-1.086955465418649,,
2017-11-10,0.949999988079071,0.9200000166893004,0.0,,
2017-11-09,0.9399999976158142,0.949999988079071,-3.1578917648653317,,
2017-11-08,0.9800000190734864,0.9700000286102296,1.0638287753851585,,
2017-11-07,0.959999978542328,0.959999978542328,-1.0204071702683277,,
2017-11-06,0.9100000262260436,0.959999978542328,0.0,,
2017-11-03,0.8999999761581421,0.9100000262260436,5.494500096186199,,
2017-11-02,1.0,0.9100000262260436,1.1111167036458183,,
2017-11-01,1.059999942779541,1.0,-8.99999737739564,,
2017-10-31,1.0,1.0299999713897705,-5.660372265889812,,
2017-10-30,1.0099999904632568,1.0099999904632568,2.999997138977051,,
2017-10-27,1.0499999523162842,1.0099999904632568,0.0,,
2017-10-26,1.059999942779541,1.0499999523162842,-3.809520349480781,,
2017-10-25,1.1100000143051147,1.0700000524520874,-0.9433953776483021,,
2017-10-24,1.1299999952316284,1.1200000047683716,-3.603600120498037,,
2017-10-23,1.1200000047683716,1.1399999856948853,-0.8849549119871483,,
2017-10-20,1.1200000047683716,1.1299999952316284,1.785712575121809,,
2017-10-19,1.149999976158142,1.1399999856948853,0.8928562875609045,,
2017-10-18,1.1100000143051147,1.1399999856948853,-0.8695644061371431,,
2017-10-17,1.100000023841858,1.1299999952316284,2.7027000903735274,,
2017-10-16,1.1799999475479126,1.1699999570846558,2.7272700672307866,,
2017-10-13,1.1699999570846558,1.159999966621399,-0.847456856590309,,
2017-10-12,1.159999966621399,1.1799999475479126,-0.8547000709448132,,
2017-10-11,1.2000000476837158,1.1699999570846558,1.72413633637985,,
2017-10-10,1.2000000476837158,1.2000000476837158,-2.5000074505803007,,
2017-10-09,1.2000000476837158,1.1799999475479126,0.0,,
2017-10-06,1.2300000190734863,1.190000057220459,-1.666674945089223,,
2017-10-05,1.2300000190734863,1.2300000190734863,-3.2520293685164203,,
2017-10-04,1.1699999570846558,1.2100000381469729,0.0,,
2017-10-03,1.1200000047683716,1.1200000047683716,3.4188104726078117,,
2017-10-02,1.1299999952316284,1.1299999952316284,0.0,,
2017-09-29,1.159999966621399,1.149999976158142,0.0,,
2017-09-28,1.1799999475479126,1.1699999570846558,-0.862068168189925,,
2017-09-27,1.100000023841858,1.2200000286102295,-0.847456856590309,,
2017-09-26,1.159999966621399,1.1200000047683716,10.909091106131052,,
2017-09-25,1.1200000047683716,1.1699999570846558,-3.4482726727597,,
2017-09-22,1.149999976158142,1.1299999952316284,4.464281437804522,,
2017-09-21,1.1399999856948853,1.149999976158142,-1.7391288122742863,,
2017-09-20,1.159999966621399,1.159999966621399,0.8771921569070334,,
2017-09-19,1.1799999475479126,1.159999966621399,0.0,,
2017-09-18,1.190000057220459,1.190000057220459,-1.694913713180618,,
2017-09-15,1.2400000095367432,1.2000000476837158,0.0,,
2017-09-14,1.2000000476837158,1.2200000286102295,-3.225803350434739,,
2017-09-13,1.2000000476837158,1.2000000476837158,1.6666650109821552,,
2017-09-12,1.1799999475479126,1.190000057220459,0.0,,
2017-09-11,1.2400000095367432,1.190000057220459,0.8474669590729236,,
2017-09-08,1.2799999713897705,1.25,-4.0322541880434235,,
2017-09-07,1.2599999904632568,1.309999942779541,-2.343747817212667,,
2017-09-06,1.25,1.25,3.968250213867144,,
2017-09-05,1.2999999523162842,1.2400000095367432,0.0,,
2017-09-01,1.190000057220459,1.2100000381469729,-4.61538038310199,,
2017-08-31,1.1799999475479126,1.1799999475479126,1.6806705852795354,,
2017-08-30,1.190000057220459,1.190000057220459,0.0,,
2017-08-29,1.190000057220459,1.190000057220459,0.0,,
2017-08-28,1.1299999952316284,1.159999966621399,0.0,,
2017-08-25,1.1399999856948853,1.100000023841858,2.6548647359614446,,
2017-08-24,1.1100000143051147,1.1299999952316284,-3.508768627628134,,
2017-08-23,1.1200000047683716,1.1200000047683716,1.8018000602490185,,
2017-08-22,1.1200000047683716,1.1100000143051147,0.0,,
2017-08-21,1.1200000047683716,1.1100000143051147,-0.8928562875609045,,
2017-08-18,1.100000023841858,1.1200000047683716,-0.8928562875609045,,
2017-08-17,1.1399999856948853,1.100000023841858,1.8181800448205245,,
2017-08-16,1.059999942779541,1.1200000047683716,-3.508768627628134,,
2017-08-15,1.149999976158142,1.0800000429153442,5.66038351204981,,
2017-08-14,1.100000023841858,1.1200000047683716,-6.086950842960002,,
2017-08-11,1.1100000143051147,1.100000023841858,1.8181800448205245,,
2017-08-10,1.100000023841858,1.090000033378601,-0.9009000301245093,,
2017-08-09,1.1100000143051147,1.1200000047683716,-0.9090900224102623,,
2017-08-08,1.090000033378601,1.100000023841858,0.9009000301245093,,
2017-08-07,1.090000033378601,1.1100000143051147,0.9174302896359119,,
2017-08-04,1.100000023841858,1.1100000143051147,1.8348605792718238,,
2017-08-03,1.159999966621399,1.1200000047683716,0.9090900224102623,,
2017-08-02,1.190000057220459,1.159999966621399,-3.4482726727597,,
2017-08-01,1.190000057220459,1.190000057220459,-2.5210158955061504,,
2017-07-31,1.1799999475479126,1.1799999475479126,0.0,,
2017-07-28,1.190000057220459,1.190000057220459,0.0,,
2017-07-27,1.2599999904632568,1.2000000476837158,0.0,,
2017-07-26,1.2100000381469729,1.2400000095367432,-4.761900256640573,,
2017-07-25,1.2200000286102295,1.25,2.4793364003288016,,
2017-07-24,1.2699999809265137,1.2300000190734863,2.459013990675489,,
2017-07-21,1.2400000095367432,1.2400000095367432,-3.14960334281626,,
2017-07-20,1.2000000476837158,1.2100000381469729,0.0,,
2017-07-19,1.2699999809265137,1.2200000286102295,0.8333325054910962,,
2017-07-18,1.25,1.25,-3.9370041785203256,,
2017-07-17,1.2000000476837158,1.2300000190734863,0.0,,
2017-07-14,1.159999966621399,1.1799999475479126,2.499997516473233,,
2017-07-13,1.1399999856948853,1.1399999856948853,1.72413633637985,,
2017-07-12,1.1200000047683716,1.159999966621399,0.0,,
2017-07-11,1.1699999570846558,1.1299999952316284,3.571425150243618,,
2017-07-10,1.1299999952316284,1.1699999570846558,-3.4188002837792526,,
2017-07-07,1.159999966621399,1.1399999856948853,3.539819647948593,,
2017-07-06,1.159999966621399,1.1799999475479126,-1.72413633637985,,
2017-07-05,1.149999976158142,1.190000057220459,1.72413633637985,,
2017-07-03,1.2400000095367432,1.149999976158142,3.478267990573966,"Monday Sector Laggards: Precious Metals, Application Software Stocks","Helping drag down the group were shares of Alio Gold ( ALO ), down about 8.2% and shares of Almaden Minerals ( AAU ) down about 7.1% on the day. Also lagging the market Monday are application software shares, down on the day by about 1% as a group, led down by Stamps.com ( STMP ), trading lower by about 7.4% and Callidus Software ( CALD ), trading lower by about 7%. VIDEO: Monday Sector Laggards: Precious Metals, Application Software Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-06-30,1.3200000524520874,1.2599999904632568,-7.258067152130472,,
2017-06-29,1.2999999523162842,1.2999999523162842,-4.545459060957758,,
2017-06-28,1.3200000524520874,1.3200000524520874,0.0,,
2017-06-27,1.340000033378601,1.340000033378601,0.0,,
2017-06-26,1.3600000143051147,1.3600000143051147,0.0,,
2017-06-23,1.3600000143051147,1.3700000047683716,0.0,,
2017-06-22,1.3799999952316284,1.3700000047683716,0.7352934086817846,,
2017-06-21,1.399999976158142,1.340000033378601,-0.7246369925949435,,
2017-06-20,1.340000033378601,1.399999976158142,-4.285710271523855,,
2017-06-19,1.340000033378601,1.340000033378601,4.477607558580467,,
2017-06-16,1.399999976158142,1.340000033378601,0.0,,
2017-06-15,1.350000023841858,1.3600000143051147,-4.285710271523855,,
2017-06-14,1.4199999570846558,1.350000023841858,0.7407400212333817,,
2017-06-13,1.3200000524520874,1.3899999856948853,-4.929572912559228,,
2017-06-12,1.3200000524520874,1.3300000429153442,5.3030250349432215,,
2017-06-09,1.3799999952316284,1.340000033378601,0.7575750049918888,,
2017-06-08,1.399999976158142,1.3799999952316284,-2.898547970379774,,
2017-06-07,1.440000057220459,1.4299999475479126,-1.4285700905079517,,
2017-06-06,1.4199999570846558,1.440000057220459,-0.6944520329984546,,
2017-06-05,1.399999976158142,1.409999966621399,1.4084577986089954,,
2017-06-02,1.3300000429153442,1.3799999952316284,0.7142850452539758,,
2017-06-01,1.2899999618530271,1.3300000429153442,3.759394789693757,,
2017-05-31,1.3600000143051147,1.3200000524520874,3.1007815693931335,,
2017-05-30,1.440000057220459,1.340000033378601,-2.9411736347271384,,
2017-05-26,1.4299999475479126,1.4500000476837158,-6.944445824181537,,
2017-05-25,1.2599999904632568,1.4199999570846558,1.3986084524057727,,
2017-05-24,1.25,1.2599999904632568,12.698410145429659,,
2017-05-23,1.3300000429153442,1.2699999809265137,0.7999992370605469,,
2017-05-22,1.2699999809265137,1.309999942779541,-4.511282710736697,,
2017-05-19,1.399999976158142,1.2899999618530271,3.14960334281626,,
2017-05-18,1.340000033378601,1.309999942779541,-7.857144012743149,,
2017-05-17,1.350000023841858,1.350000023841858,-2.23881267550565,,
2017-05-16,1.3799999952316284,1.3300000429153442,0.0,,
2017-05-15,1.4800000190734863,1.3600000143051147,-3.6231849629747175,,
2017-05-12,1.340000033378601,1.4199999570846558,-8.108108325802206,,
2017-05-11,1.2899999618530271,1.2999999523162842,5.970143411440622,,
2017-05-10,1.309999942779541,1.2899999618530271,0.7751930820906785,,
2017-05-09,1.309999942779541,1.2999999523162842,-1.5267161679471672,,
2017-05-08,1.3899999856948853,1.309999942779541,-0.7633580839735752,,
2017-05-05,1.350000023841858,1.3799999952316284,-5.7553988301194705,,
2017-05-04,1.4199999570846558,1.350000023841858,2.222220063700145,,
2017-05-03,1.4299999475479126,1.4500000476837158,-4.929572912559228,,
2017-05-02,1.409999966621399,1.440000057220459,1.3986084524057727,,
2017-05-01,1.4800000190734863,1.440000057220459,2.1276660503010794,,
2017-04-28,1.4700000286102295,1.4700000286102295,-2.7027000903735274,,
2017-04-27,1.5299999713897705,1.5,0.0,,
2017-04-26,1.4700000286102295,1.5499999523162842,-1.960782480441495,,
2017-04-25,1.559999942779541,1.4500000476837158,5.442171574764416,,
2017-04-24,1.4500000476837158,1.5800000429153442,-7.051275585294708,,
2017-04-21,1.590000033378601,1.5,8.965516617692204,,
2017-04-20,1.4700000286102295,1.5700000524520874,-5.660379338946266,,
2017-04-19,1.5199999809265137,1.4800000190734863,6.802722577930842,,
2017-04-18,1.6200000047683716,1.600000023841858,-2.6315764707211,,
2017-04-17,1.7100000381469729,1.590000033378601,-1.2345667202249964,,
2017-04-13,1.659999966621399,1.7200000286102295,-7.017543981952702,,
2017-04-12,1.5099999904632568,1.649999976158142,3.614461638270319,,
2017-04-11,1.2999999523162842,1.3700000047683716,9.271522290005729,"Tuesday Sector Leaders: Music & Electronics Stores, Precious Metals","Also showing relative strength are precious metals shares, up on the day by about 2% as a group, led by Coeur Mining ( CDE ), trading higher by about 7.2% and Almaden Minerals ( AAU ), trading up by about 6.9% on Tuesday. Leading the group were shares of Voxx International ( VOXX ), up about 8.1% and shares of Conns ( CONN ) up about 4.2% on the day. VIDEO: Tuesday Sector Leaders: Music & Electronics Stores, Precious Metals The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-04-10,1.2899999618530271,1.2899999618530271,5.384619616898009,,
2017-04-07,1.399999976158142,1.2899999618530271,0.0,,
2017-04-06,1.2799999713897705,1.350000023841858,-7.857144012743149,,
2017-04-05,1.2000000476837158,1.2899999618530271,5.46875422005551,,
2017-04-04,1.149999976158142,1.2000000476837158,7.49999254941968,,
2017-04-03,1.159999966621399,1.1299999952316284,4.347832396711109,,
2017-03-31,1.090000033378601,1.1799999475479126,-2.5862045045697752,"Friday Sector Leaders: Waste Management, Precious Metals","Also showing relative strength are precious metals shares, up on the day by about 1.5% as a group, led by Mountain Province Diamonds ( MPVD ), trading higher by about 14.5% and Almaden Minerals ( AAU ), trading higher by about 10.8% on Friday. VIDEO: Friday Sector Leaders: Waste Management, Precious Metals The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-03-30,1.100000023841858,1.0700000524520874,8.256872606723206,,
2017-03-29,1.0700000524520874,1.1200000047683716,-2.7272700672307866,,
2017-03-28,1.100000023841858,1.0700000524520874,4.67289251077145,,
2017-03-27,1.1399999856948853,1.1100000143051147,-2.7272700672307866,,
2017-03-24,1.149999976158142,1.1200000047683716,-2.6315764707211,,
2017-03-23,1.1299999952316284,1.149999976158142,-2.6086932184114295,,
2017-03-22,1.159999966621399,1.149999976158142,1.7699098239742965,,
2017-03-21,1.0299999713897705,1.1299999952316284,-0.862068168189925,,
2017-03-20,1.0299999713897705,1.0299999713897705,9.70874044850008,,
2017-03-17,1.059999942779541,1.0299999713897705,0.0,,
2017-03-16,1.0800000429153442,1.0399999618530271,-2.830186132944906,,
2017-03-15,1.0,1.0700000524520874,-3.7037110623015526,,
2017-03-14,1.0199999809265137,0.9800000190734864,7.00000524520874,,
2017-03-13,0.9900000095367432,1.0099999904632568,-3.921564960882979,,
2017-03-10,0.9800000190734864,0.9900000095367432,2.020200074126503,,
2017-03-09,0.9900000095367432,0.9900000095367432,1.0204071702683166,,
2017-03-08,0.9800000190734864,0.9900000095367432,0.0,,
2017-03-07,1.0,0.9900000095367432,1.0204071702683166,,
2017-03-06,1.100000023841858,1.0,-0.9999990463256836,,
2017-03-03,1.0700000524520874,1.100000023841858,-9.090911061310528,,
2017-03-02,1.1399999856948853,1.059999942779541,2.80373550646287,,
2017-03-01,1.0399999618530271,1.159999966621399,-7.017547712211622,,
2017-02-28,1.1100000143051147,1.090000033378601,11.538462420187109,,
2017-02-27,1.1799999475479126,1.1100000143051147,-1.8018000602490185,,
2017-02-24,1.1399999856948853,1.1699999570846558,-5.932197996132164,,
2017-02-23,1.149999976158142,1.1200000047683716,2.6315764707211,,
2017-02-22,1.149999976158142,1.1100000143051147,-2.6086932184114295,,
2017-02-21,1.2000000476837158,1.1699999570846558,-3.4782576245485726,,
2017-02-17,1.2300000190734863,1.2100000381469729,-2.5000074505803007,,
2017-02-16,1.25,1.2400000095367432,-1.626014684258192,,
2017-02-15,1.2300000190734863,1.2400000095367432,-0.7999992370605469,,
2017-02-14,1.2699999809265137,1.2300000190734863,0.8130073421291051,,
2017-02-13,1.2400000095367432,1.2599999904632568,-3.14960334281626,,
2017-02-10,1.190000057220459,1.2300000190734863,1.6129016752173695,,
2017-02-09,1.2400000095367432,1.190000057220459,3.361341170559033,,
2017-02-08,1.2599999904632568,1.2100000381469729,-4.0322541880434235,,
2017-02-07,1.2699999809265137,1.25,-3.9682502138671265,,
2017-02-06,1.2400000095367432,1.2699999809265137,-1.57480167140813,,
2017-02-03,1.1799999475479126,1.2000000476837158,2.419352512826054,,
2017-02-02,1.100000023841858,1.159999966621399,1.6949238156632322,,
2017-02-01,1.0299999713897705,1.0700000524520874,5.454540134461573,,
2017-01-31,1.0199999809265137,1.0199999809265137,3.883503123630685,,
2017-01-30,1.0399999618530271,1.0199999809265137,0.0,,
2017-01-27,1.0,1.0199999809265137,-1.9230751596258084,,
2017-01-26,1.0099999904632568,1.0199999809265137,1.9999980926513672,,
2017-01-25,1.0,1.0399999618530271,0.9900980750178164,,
2017-01-24,1.0399999618530271,1.0099999904632568,3.999996185302712,,
2017-01-23,1.0299999713897705,1.0299999713897705,-2.8846127394387238,,
2017-01-20,1.0,1.0,0.0,,
2017-01-19,1.0,1.0,0.0,,
2017-01-18,1.0,0.9800000190734864,0.0,,
2017-01-17,1.1100000143051147,1.0099999904632568,-1.999998092651356,,
2017-01-13,1.0,1.0700000524520874,-9.00901104082059,,
2017-01-12,1.0700000524520874,1.0099999904632568,7.00000524520874,,
2017-01-11,1.0299999713897705,1.0499999523162842,-5.607482153980293,,
2017-01-10,1.0099999904632568,1.0199999809265137,1.9417457749564655,,
2017-01-09,1.0099999904632568,1.0099999904632568,0.9900980750178164,,
2017-01-06,1.0499999523162842,1.0,0.0,,
2017-01-05,1.0399999618530271,1.0199999809265137,-4.7619004368509765,,
2017-01-04,1.0199999809265137,0.9700000286102296,-1.9230751596258084,,
2017-01-03,0.9800000190734864,1.0099999904632568,-4.901956201103727,,
2016-12-30,1.0800000429153442,0.9700000286102296,3.061221510804972,,
2016-12-29,1.0,1.0499999523162842,-10.185186105009905,,
2016-12-28,0.9200000166893004,1.0,4.999995231628418,"Wednesday Sector Leaders: Precious Metals, Textiles","Leading the group were shares of Almaden Minerals ( AAU ), up about 8.2% and shares of Alexco Resource ( AXU ) up about 6.4% on the day. Also showing relative strength are textiles shares, up on the day by about 0.2% as a group, led by Kate Spade & Company ( KATE ), trading higher by about 15.6% and Kingold Jewelry ( KGJI ), trading higher by about 1.7% on Wednesday. VIDEO: Wednesday Sector Leaders: Precious Metals, Textiles The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-12-27,0.949999988079071,0.8899999856948853,8.695650202114823,,
2016-12-23,0.8399999737739563,0.9200000166893004,-6.3157898039038525,,
2016-12-22,0.8100000023841858,0.8399999737739563,9.523814930126665,,
2016-12-21,0.8100000023841858,0.8100000023841858,3.7037001606749893,,
2016-12-20,0.7900000214576721,0.8100000023841858,0.0,,
2016-12-19,0.8999999761581421,0.800000011920929,2.531643086491392,,
2016-12-16,0.9100000262260436,0.9200000166893004,-11.111107431811954,,
2016-12-15,1.0099999904632568,0.9399999976158142,1.098900019237235,,
2016-12-14,1.1299999952316284,1.059999942779541,-6.9306924265747485,,
2016-12-13,1.1299999952316284,1.1200000047683716,-6.194694933404732,,
2016-12-12,1.100000023841858,1.1100000143051147,-0.8849549119871483,,
2016-12-09,1.1799999475479126,1.100000023841858,0.9090900224102623,,
2016-12-08,1.1299999952316284,1.159999966621399,-6.779654852722472,,
2016-12-07,1.1200000047683716,1.1200000047683716,2.6548647359614446,,
2016-12-06,1.1200000047683716,1.1100000143051147,0.0,,
2016-12-05,1.090000033378601,1.1399999856948853,-0.8928562875609045,,
2016-12-02,1.0399999618530271,1.0800000429153442,4.587151448179559,,
2016-12-01,1.0700000524520874,1.059999942779541,3.846161781683789,,
2016-11-30,1.1100000143051147,1.0800000429153442,-0.934589643208842,,
2016-11-29,1.0700000524520874,1.1100000143051147,-2.7027000903735274,,
2016-11-28,1.0700000524520874,1.0800000429153442,3.73831400861716,,
2016-11-25,1.0499999523162842,1.0499999523162842,0.93457850215429,,
2016-11-23,1.1100000143051147,1.0800000429153442,0.0,"Wednesday Sector Laggards: Precious Metals, Water Utilities","Helping drag down the group were shares of Almaden Minerals ( AAU ), off about 8.7% and shares of Exeter Resources ( XRA ) down about 8.5% on the day. Also lagging the market Wednesday are water utilities shares, down on the day by about 2.7% as a group, led down by California Water Service Group ( CWT ), trading lower by about 6.2% and Conn Water Services ( CTWS ), trading lower by about 4.7%. VIDEO: Wednesday Sector Laggards: Precious Metals, Water Utilities The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-11-22,1.1200000047683716,1.149999976158142,-2.7027000903735274,,
2016-11-21,1.0800000429153442,1.1200000047683716,2.6785688626827135,,
2016-11-18,1.1200000047683716,1.0700000524520874,3.70370002440479,,
2016-11-17,1.190000057220459,1.1299999952316284,-4.464281437804522,,
2016-11-16,1.2300000190734863,1.190000057220459,-5.042021773425426,,
2016-11-15,1.2100000381469729,1.2400000095367432,-3.2520293685164203,,
2016-11-14,1.1299999952316284,1.1799999475479126,2.4793364003288016,,
2016-11-11,1.2300000190734863,1.1699999570846558,4.424774559935741,,
2016-11-10,1.2899999618530271,1.2300000190734863,-4.878053744586638,,
2016-11-09,1.350000023841858,1.309999942779541,-4.65115849254395,,
2016-11-08,1.3700000047683716,1.3200000524520874,-2.9629689152511154,,
2016-11-07,1.350000023841858,1.3899999856948853,-3.6496315432303783,,
2016-11-04,1.3600000143051147,1.3899999856948853,2.9629600849335267,,
2016-11-03,1.3200000524520874,1.3700000047683716,2.2058802260453536,,
2016-11-02,1.5399999618530271,1.350000023841858,3.787875024959444,,
2016-11-01,1.340000033378601,1.3899999856948853,-12.337658618026785,,
2016-10-31,1.2999999523162842,1.3300000429153442,3.7313396321503887,,
2016-10-28,1.2999999523162842,1.2999999523162842,2.307699361496682,,
2016-10-27,1.2899999618530271,1.2899999618530271,0.0,,
2016-10-26,1.3300000429153442,1.2799999713897705,0.0,,
2016-10-25,1.2400000095367432,1.309999942779541,-3.7594037527979447,,
2016-10-24,1.2300000190734863,1.2100000381469729,5.645155863260793,,
2016-10-21,1.2799999713897705,1.25,-1.626014684258192,,
2016-10-20,1.2799999713897705,1.2699999809265137,-2.343747817212667,,
2016-10-19,1.2599999904632568,1.2799999713897705,-0.7812492724042223,,
2016-10-18,1.2100000381469729,1.25,1.5873000855468575,,
2016-10-17,1.2200000286102295,1.2000000476837158,3.3057818671050754,,
2016-10-14,1.2400000095367432,1.2200000286102295,-1.6393426604503258,,
2016-10-13,1.2000000476837158,1.2400000095367432,-1.6129016752173695,,
2016-10-12,1.2300000190734863,1.190000057220459,3.3333300219643105,,
2016-10-11,1.2599999904632568,1.2100000381469729,-3.2520293685164203,,
2016-10-10,1.2300000190734863,1.25,-3.9682502138671265,,
2016-10-07,1.2400000095367432,1.2200000286102295,1.6260146842582102,,
2016-10-06,1.2699999809265137,1.2300000190734863,-1.6129016752173695,,
2016-10-05,1.2000000476837158,1.2999999523162842,-3.14960334281626,,
2016-10-04,1.2999999523162842,1.190000057220459,8.333325054910777,,
2016-10-03,1.3799999952316284,1.3300000429153442,-8.461530702353649,,
2016-09-30,1.4299999475479126,1.399999976158142,-3.6231849629747175,,
2016-09-29,1.4299999475479126,1.409999966621399,-2.0979001741372687,,
2016-09-28,1.350000023841858,1.3899999856948853,-1.3986001160915125,,
2016-09-27,1.350000023841858,1.350000023841858,2.9629600849335267,,
2016-09-26,1.409999966621399,1.3799999952316284,0.0,,
2016-09-23,1.4299999475479126,1.4299999475479126,-2.127657595741337,,
2016-09-22,1.5499999523162842,1.4500000476837158,0.0,,
2016-09-21,1.409999966621399,1.5199999809265137,-6.451606948963502,,
2016-09-20,1.3600000143051147,1.3799999952316284,7.801419638944644,,
2016-09-19,1.3799999952316284,1.3600000143051147,1.4705868173635692,,
2016-09-16,1.3700000047683716,1.350000023841858,-1.449273985189887,,
2016-09-15,1.340000033378601,1.3899999856948853,-1.4598526172921515,,
2016-09-14,1.3799999952316284,1.3600000143051147,3.7313396321503887,,
2016-09-13,1.4199999570846558,1.3799999952316284,-1.449273985189887,,
2016-09-12,1.340000033378601,1.409999966621399,-2.816898807176702,,
2016-09-09,1.5299999713897705,1.3899999856948853,5.223875485010544,,
2016-09-08,1.649999976158142,1.5499999523162842,-9.15032603351729,"Thursday Sector Laggards: Precious Metals, Textiles","Helping drag down the group were shares of Almaden Minerals ( AAU ), down about 6.4% and shares of DRDGOLD ( DRD ) down about 5.5% on the day. Also lagging the market Thursday are textiles shares, down on the day by about 1.1% as a group, led down by G-III Apparel Group ( GIII ), trading lower by about 3.9% and Deckers Outdoor Corporation ( DECK ), trading lower by about 3.4%. VIDEO: Thursday Sector Laggards: Precious Metals, Textiles The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-09-07,1.7300000190734863,1.6299999952316284,-6.060607593140567,,
2016-09-06,1.5,1.6799999475479126,-5.780348135222196,"Tuesday Sector Leaders: Precious Metals, Drugs","Leading the group were shares of Tanzanian Royalty Exploration Company ( TRX ), up about 14.1% and shares of Almaden Minerals ( AAU ) up about 12.9% on the day. Also showing relative strength are drugs shares, up on the day by about 2.4% as a group, led by Colucid Pharmaceuticals ( CLCD ), trading higher by about 118.1% and Sage Therapeutics ( SAGE ), trading up by about 12.7% on Tuesday. VIDEO: Tuesday Sector Leaders: Precious Metals, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-09-02,1.399999976158142,1.4700000286102295,11.999996503194172,,
2016-09-01,1.309999942779541,1.350000023841858,5.00000383172723,,
2016-08-31,1.2999999523162842,1.3200000524520874,3.053441435840466,,
2016-08-30,1.4199999570846558,1.2999999523162842,1.53846929764635,,
2016-08-29,1.350000023841858,1.4299999475479126,-8.45070481655075,,
2016-08-26,1.4199999570846558,1.3600000143051147,5.925920169867053,,
2016-08-25,1.340000033378601,1.4199999570846558,-4.225348210765052,,
2016-08-24,1.399999976158142,1.3899999856948853,5.970143411440622,"Wednesday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks","Helping drag down the group were shares of Almaden Minerals ( AAU ), down about 9.6% and shares of Endeavour Silver ( EXK ) down about 9.6% on the day. Also lagging the market Wednesday are non-precious metals & non-metallic mining shares, down on the day by about 2.2% as a group, led down by Northern Dynasty Minerals ( NAK ), trading lower by about 10.1% and Century Aluminum ( CENX ), trading lower by about 6%. VIDEO: Wednesday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-08-23,1.5399999618530271,1.4700000286102295,-0.7142850452539758,,
2016-08-22,1.6200000047683716,1.5499999523162842,-4.545450323165541,,
2016-08-19,1.6399999856948853,1.649999976158142,-4.320990879385587,,
2016-08-18,1.75,1.7000000476837158,0.6097555213709185,,
2016-08-17,1.7300000190734863,1.75,-2.857140132359096,,
2016-08-16,1.649999976158142,1.7200000286102295,1.1560682489023788,,
2016-08-15,1.649999976158142,1.6299999952316284,4.242427482640056,,
2016-08-12,1.7300000190734863,1.649999976158142,-1.212120073667007,,
2016-08-11,1.8799999952316284,1.6799999475479126,-4.624279886319817,,
2016-08-10,1.600000023841858,1.809999942779541,-10.638300435690931,,
2016-08-09,1.5,1.5800000429153442,13.124994738027532,,
2016-08-08,1.4800000190734863,1.5299999713897705,5.333336194356283,,
2016-08-05,1.3600000143051147,1.4299999475479126,3.3783751129669097,,
2016-08-04,1.4700000286102295,1.409999966621399,5.147053860772492,,
2016-08-03,1.4299999475479126,1.4700000286102295,-4.081636790548634,,
2016-08-02,1.559999942779541,1.4600000381469729,2.797208568497285,,
2016-08-01,1.5099999904632568,1.5099999904632568,-6.410250532086084,,
2016-07-29,1.5,1.5099999904632568,0.0,,
2016-07-28,1.4800000190734863,1.4600000381469729,0.6666660308837891,,
2016-07-27,1.350000023841858,1.4700000286102295,-1.3513500451867488,,
2016-07-26,1.340000033378601,1.3200000524520874,8.88888908511817,,
2016-07-25,1.340000033378601,1.3300000429153442,-1.4925358528601556,,
2016-07-22,1.350000023841858,1.350000023841858,-0.7462679264300778,,
2016-07-21,1.350000023841858,1.3600000143051147,0.0,,
2016-07-20,1.3300000429153442,1.340000033378601,0.7407400212333817,,
2016-07-19,1.440000057220459,1.3700000047683716,0.7518789579387514,,
2016-07-18,1.440000057220459,1.440000057220459,-4.861114560453843,,
2016-07-15,1.5,1.4500000476837158,0.0,,
2016-07-14,1.5,1.5399999618530271,-3.3333301544189453,,
2016-07-13,1.4700000286102295,1.5199999809265137,2.666664123535141,,
2016-07-12,1.5,1.4500000476837158,3.4013572342277603,,
2016-07-11,1.4500000476837158,1.5,-3.3333301544189453,,
2016-07-08,1.5299999713897705,1.4700000286102295,3.4482724601392922,,
2016-07-07,1.5299999713897705,1.5299999713897705,-3.92156496088299,,
2016-07-06,1.6200000047683716,1.5399999618530271,0.0,,
2016-07-05,1.6399999856948853,1.5,-4.9382742394980985,,
2016-07-01,1.7799999713897705,1.659999966621399,-8.536584568052042,,
2016-06-30,1.559999942779541,1.6299999952316284,-6.741573409952315,,
2016-06-29,1.399999976158142,1.559999942779541,4.487183014081674,,
2016-06-28,1.2899999618530271,1.399999976158142,11.428569239013012,,
2016-06-27,1.3300000429153442,1.2899999618530271,8.527133144027763,,
2016-06-24,1.4199999570846558,1.2899999618530271,-3.0075247948592105,,
2016-06-23,1.1699999570846558,1.2200000286102295,-9.154929518344941,,
2016-06-22,1.2000000476837158,1.1799999475479126,4.273510543552606,,
2016-06-21,1.25,1.2100000381469729,-1.666674945089223,,
2016-06-20,1.2000000476837158,1.25,-3.1999969482421697,,
2016-06-17,1.2000000476837158,1.2200000286102295,4.166662527455388,,
2016-06-16,1.159999966621399,1.159999966621399,1.6666650109821552,,
2016-06-15,1.0700000524520874,1.1200000047683716,0.0,,
2016-06-14,1.0800000429153442,1.0499999523162842,4.67289251077145,,
2016-06-13,1.1799999475479126,1.0800000429153442,-2.7777860562003345,,
2016-06-10,1.2599999904632568,1.1699999570846558,-8.47456856590309,,
2016-06-09,1.2799999713897705,1.2599999904632568,-7.142859846015656,,
2016-06-08,1.25,1.2799999713897705,-1.5624985448084445,,
2016-06-07,1.1200000047683716,1.1399999856948853,2.3999977111816406,,
2016-06-06,1.149999976158142,1.1200000047683716,1.785712575121809,,
2016-06-03,1.090000033378601,1.1399999856948853,-2.6086932184114295,,
2016-06-02,1.0299999713897705,1.0299999713897705,4.587151448179559,,
2016-06-01,1.0800000429153442,1.0700000524520874,0.0,,
2016-05-31,1.0299999713897705,1.0499999523162842,-0.9259250061011975,,
2016-05-27,1.0700000524520874,1.0299999713897705,1.9417457749564655,,
2016-05-26,1.090000033378601,1.0700000524520874,-3.738325149671712,,
2016-05-25,1.0299999713897705,1.0399999618530271,-1.8348605792718238,,
2016-05-24,1.0800000429153442,1.0299999713897705,0.9708728874782111,,
2016-05-23,1.0499999523162842,1.100000023841858,-4.629636068402729,,
2016-05-20,1.1299999952316284,1.0800000429153442,4.761911790117163,,
2016-05-19,1.100000023841858,1.100000023841858,-4.424774559935741,,
2016-05-18,1.190000057220459,1.149999976158142,0.0,,
2016-05-17,1.1799999475479126,1.2100000381469729,-3.361351188145909,,
2016-05-16,1.159999966621399,1.2000000476837158,2.5423806722535605,,
2016-05-13,1.159999966621399,1.1200000047683716,3.448282949422888,,
2016-05-12,1.2000000476837158,1.190000057220459,-3.4482726727597,,
2016-05-11,1.1299999952316284,1.190000057220459,-0.8333325054910776,,
2016-05-10,1.059999942779541,1.100000023841858,5.309740021417584,,
2016-05-09,1.1399999856948853,1.0499999523162842,3.7735927567532066,,
2016-05-06,1.0800000429153442,1.1299999952316284,-7.894739869118656,,
2016-05-05,1.1100000143051147,1.0700000524520874,4.629625030505987,,
2016-05-04,1.0299999713897705,1.090000033378601,-3.603600120498037,,
2016-05-03,1.100000023841858,1.0499999523162842,5.82524889858715,,
2016-05-02,1.1399999856948853,1.100000023841858,-4.545460949259217,,
2016-04-29,1.2100000381469729,1.1399999856948853,-3.508768627628134,,
2016-04-28,1.0800000429153442,1.159999966621399,-5.785128119441022,,
2016-04-27,1.1799999475479126,1.0800000429153442,7.40740004880958,,
2016-04-26,1.090000033378601,1.149999976158142,-8.47456856590309,,
2016-04-25,1.1200000047683716,1.100000023841858,5.504581737815471,,
2016-04-22,1.2000000476837158,1.149999976158142,-1.785712575121809,,
2016-04-21,1.2300000190734863,1.1699999570846558,-4.166672461562456,,
2016-04-20,1.399999976158142,1.2200000286102295,-4.878053744586638,,
2016-04-19,1.2000000476837158,1.350000023841858,-12.857139329520963,,
2016-04-18,1.1799999475479126,1.149999976158142,12.499997516473233,,
2016-04-15,1.149999976158142,1.159999966621399,-2.5423705697709273,,
2016-04-14,1.1399999856948853,1.1699999570846558,0.8695644061371431,,
2016-04-13,1.159999966621399,1.159999966621399,2.6315764707211,,
2016-04-12,1.2100000381469729,1.2100000381469729,0.0,,
2016-04-11,1.149999976158142,1.2200000286102295,0.0,,
2016-04-08,1.0,1.1200000047683716,6.086961208985396,"Friday Sector Leaders: Precious Metals, Shipping Stocks","Leading the group were shares of Almaden Minerals ( AAU ), up about 14% and shares of Alexco Resource ( AXU ) up about 13.7% on the day. Also showing relative strength are shipping shares, up on the day by about 4.1% as a group, led by Diana Shipping ( DSX ), trading up by about 14.7% and Star Bulk Carriers ( SBLK ), trading higher by about 13.4% on Friday. VIDEO: Friday Sector Leaders: Precious Metals, Shipping Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-04-07,0.8100000023841858,0.9399999976158142,12.000000476837158,"Thursday Sector Leaders: Precious Metals, Drugs","Leading the group were shares of Almaden Minerals ( AAU ), up about 35.2% and shares of Endeavour Silver Corporation ( EXK ) up about 7.2% on the day. Also showing relative strength are drugs shares, up on the day by about 0.9% as a group, led by Relypsa ( RLYP ), trading up by about 64.2% and Tetraphase Pharmaceuticals ( TTPH ), trading higher by about 16% on Thursday. VIDEO: Thursday Sector Leaders: Precious Metals, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-04-06,0.6600000262260437,0.6800000071525574,16.049382080121152,,
2016-04-05,0.6899999976158142,0.6800000071525574,3.030300019967555,,
2016-04-04,0.699999988079071,0.6899999976158142,-1.449273985189887,,
2016-04-01,0.6700000166893005,0.7099999785423279,-1.4285700905079517,,
2016-03-31,0.6899999976158142,0.7099999785423279,5.970143411440622,,
2016-03-30,0.6899999976158142,0.7099999785423279,2.898547970379774,,
2016-03-29,0.6700000166893005,0.6899999976158142,2.898547970379774,,
2016-03-28,0.6800000071525574,0.6700000166893005,2.985071705720311,,
2016-03-24,0.6700000166893005,0.6600000262260437,-1.4705868173635692,,
2016-03-23,0.7099999785423279,0.6899999976158142,-1.4925358528601556,,
2016-03-22,0.7300000190734863,0.7099999785423279,-2.816898807176702,,
2016-03-21,0.699999988079071,0.7300000190734863,-2.7397315080268676,,
2016-03-18,0.75,0.7300000190734863,4.285718786473254,,
2016-03-17,0.7699999809265137,0.7400000095367432,-2.6666641235351562,,
2016-03-16,0.6800000071525574,0.7300000190734863,-3.896100276999047,,
2016-03-15,0.7300000190734863,0.699999988079071,7.3529428522066915,,
2016-03-14,0.75,0.7300000190734863,-4.109593179530491,,
2016-03-11,0.7200000286102295,0.7599999904632568,-2.6666641235351562,,
2016-03-10,0.699999988079071,0.7200000286102295,5.555550036607185,,
2016-03-09,0.6700000166893005,0.6899999976158142,2.857148695965302,,
2016-03-08,0.7400000095367432,0.6899999976158142,2.985071705720311,,
2016-03-07,0.7799999713897705,0.7599999904632568,-6.7567582806154425,,
2016-03-04,0.7799999713897705,0.7900000214576721,-2.5641002128344392,,
2016-03-03,0.6899999976158142,0.7799999713897705,1.282057748038625,,
2016-03-02,0.6800000071525574,0.6899999976158142,13.04347450506333,,
2016-03-01,0.7400000095367432,0.7099999785423279,1.4705868173635692,,
2016-02-29,0.7400000095367432,0.7599999904632568,-4.054058190241914,,
2016-02-26,0.7699999809265137,0.7400000095367432,2.7027000903735274,,
2016-02-25,0.7799999713897705,0.7699999809265137,-3.896100276999047,,
2016-02-24,0.800000011920929,0.7699999809265137,-1.2820501064172196,,
2016-02-23,0.7699999809265137,0.7900000214576721,-3.750003818422499,,
2016-02-22,0.7900000214576721,0.7699999809265137,2.597407925529181,,
2016-02-19,0.7400000095367432,0.7799999713897705,-2.5316506313829312,,
2016-02-18,0.7200000286102295,0.7400000095367432,5.405400180747055,,
2016-02-17,0.699999988079071,0.7200000286102295,2.7777750183035925,,
2016-02-16,0.6700000166893005,0.6899999976158142,2.857148695965302,,
2016-02-12,0.6600000262260437,0.6800000071525574,2.985071705720311,,
2016-02-11,0.6299999952316284,0.6600000262260437,3.030300019967555,,
2016-02-10,0.6200000047683716,0.6200000047683716,4.76190971769537,,
2016-02-09,0.6100000143051147,0.6100000143051147,0.0,,
2016-02-08,0.6399999856948853,0.6000000238418579,0.0,,
2016-02-05,0.6499999761581421,0.6499999761581421,-6.249994179233778,,
2016-02-04,0.6399999856948853,0.6499999761581421,0.0,,
2016-02-03,0.6299999952316284,0.6200000047683716,1.5624985448084445,,
2016-02-02,0.6600000262260437,0.6000000238418579,-1.5873000855468575,,
2016-02-01,0.6399999856948853,0.6499999761581421,-9.090909090909092,,
2016-01-29,0.5699999928474426,0.6100000143051147,1.5624985448084445,,
2016-01-28,0.6100000143051147,0.5799999833106995,7.017547712211622,,
2016-01-27,0.6000000238418579,0.6399999856948853,-4.918037752603991,,
2016-01-26,0.5699999928474426,0.6100000143051147,6.666660043928621,,
2016-01-25,0.5400000214576721,0.5600000023841858,7.017547712211622,,
2016-01-22,0.5600000023841858,0.550000011920929,3.70370002440479,,
2016-01-21,0.5400000214576721,0.5400000214576721,-1.785712575121809,,
2016-01-20,0.5,0.5400000214576721,0.0,,
2016-01-19,0.5699999928474426,0.5,8.000004291534424,,
2016-01-15,0.5600000023841858,0.5699999928474426,-12.280700653653822,,
2016-01-14,0.5600000023841858,0.5600000023841858,1.785712575121809,,
2016-01-13,0.5699999928474426,0.5600000023841858,0.0,,
2016-01-12,0.5899999737739563,0.5799999833106995,-1.754384313814067,,
2016-01-11,0.6100000143051147,0.6000000238418579,-1.694913713180618,,
2016-01-08,0.6399999856948853,0.6200000047683716,-1.6393426604503258,,
2016-01-07,0.6600000262260437,0.6399999856948853,-3.124997089616889,,
2016-01-06,0.6499999761581421,0.6299999952316284,-3.0303090509739805,,
2016-01-05,0.6399999856948853,0.6499999761581421,-3.076920255401327,,
2016-01-04,0.7099999785423279,0.6600000262260437,1.5624985448084445,,
2015-12-31,0.6600000262260437,0.6800000071525574,-7.042247017941754,,
2015-12-30,0.699999988079071,0.6700000166893005,3.030300019967555,,
2015-12-29,0.6899999976158142,0.699999988079071,-4.285710271523855,,
2015-12-28,0.6800000071525574,0.7200000286102295,1.449273985189887,,
2015-12-24,0.6800000071525574,0.6700000166893005,5.882356034843122,,
2015-12-23,0.6499999761581421,0.6700000166893005,-1.4705868173635692,,
2015-12-22,0.6200000047683716,0.6299999952316284,3.0769294253470134,,
2015-12-21,0.6200000047683716,0.6100000143051147,1.6129016752173695,,
2015-12-18,0.5699999928474426,0.5899999737739563,-1.6129016752173695,,
2015-12-17,0.5600000023841858,0.5799999833106995,3.508768627628134,,
2015-12-16,0.5600000023841858,0.5600000023841858,3.571425150243618,,
2015-12-15,0.5600000023841858,0.550000011920929,0.0,,
2015-12-14,0.5600000023841858,0.5600000023841858,-1.785712575121809,,
2015-12-11,0.550000011920929,0.5600000023841858,0.0,,
2015-12-10,0.5600000023841858,0.5199999809265137,1.8181800448205245,,
2015-12-09,0.5299999713897705,0.5400000214576721,-7.1428609441737585,,
2015-12-08,0.5299999713897705,0.5400000214576721,1.8868020014566025,,
2015-12-07,0.550000011920929,0.5299999713897705,1.8868020014566025,,
2015-12-04,0.5199999809265137,0.5400000214576721,-3.6363709268489552,,
2015-12-03,0.5099999904632568,0.5299999713897705,3.846161781683767,,
2015-12-02,0.5199999809265137,0.5199999809265137,3.92156496088299,,
2015-12-01,0.5299999713897705,0.5199999809265137,0.0,,
2015-11-30,0.5199999809265137,0.5199999809265137,-1.8867907552966041,,
2015-11-27,0.5199999809265137,0.5,0.0,,
2015-11-25,0.5099999904632568,0.5099999904632568,-3.8461503192516595,,
2015-11-24,0.5099999904632568,0.5299999713897705,0.0,,
2015-11-23,0.5,0.5099999904632568,3.92156496088299,,
2015-11-20,0.5299999713897705,0.5,1.9999980926513672,,
2015-11-19,0.5299999713897705,0.5299999713897705,-5.660372265889812,,
2015-11-18,0.5400000214576721,0.5199999809265137,0.0,,
2015-11-17,0.5400000214576721,0.5400000214576721,-3.7037110623015317,,
2015-11-16,0.5299999713897705,0.550000011920929,0.0,,
2015-11-13,0.550000011920929,0.5299999713897705,3.7735927567532066,,
2015-11-12,0.5299999713897705,0.550000011920929,-3.6363709268489552,,
2015-11-11,0.550000011920929,0.5299999713897705,3.7735927567532066,,
2015-11-10,0.5299999713897705,0.550000011920929,-3.6363709268489552,,
2015-11-09,0.5600000023841858,0.5400000214576721,3.7735927567532066,,
2015-11-06,0.550000011920929,0.5600000023841858,-3.571425150243618,,
2015-11-05,0.5699999928474426,0.550000011920929,1.8181800448205245,,
2015-11-04,0.5799999833106995,0.5799999833106995,-3.508768627628134,,
2015-11-03,0.5799999833106995,0.5799999833106995,0.0,,
2015-11-02,0.5600000023841858,0.5799999833106995,0.0,,
2015-10-30,0.5699999928474426,0.5600000023841858,3.571425150243618,,
2015-10-29,0.6000000238418579,0.5799999833106995,-1.754384313814067,,
2015-10-28,0.5799999833106995,0.5899999737739563,-3.3333399560713786,,
2015-10-27,0.5799999833106995,0.5799999833106995,1.72413633637985,,
2015-10-26,0.5799999833106995,0.5899999737739563,0.0,,
2015-10-23,0.5899999737739563,0.5699999928474426,1.72413633637985,,
2015-10-22,0.6000000238418579,0.5899999737739563,-3.389827426361236,,
2015-10-21,0.6200000047683716,0.6000000238418579,-1.666674945089223,,
2015-10-20,0.6000000238418579,0.6200000047683716,-3.225803350434739,,
2015-10-19,0.5799999833106995,0.5799999833106995,3.3333300219643105,,
2015-10-16,0.5799999833106995,0.5699999928474426,0.0,,
2015-10-15,0.5899999737739563,0.5799999833106995,-1.72413633637985,,
2015-10-14,0.550000011920929,0.5799999833106995,-1.694913713180618,,
2015-10-13,0.5400000214576721,0.550000011920929,5.454540134461573,,
2015-10-12,0.5600000023841858,0.5299999713897705,1.851850012202395,,
2015-10-09,0.550000011920929,0.550000011920929,-5.357148369051949,,
2015-10-08,0.5400000214576721,0.5600000023841858,0.0,,
2015-10-07,0.5699999928474426,0.5699999928474426,3.70370002440479,,
2015-10-06,0.5199999809265137,0.5699999928474426,0.0,,
2015-10-05,0.5699999928474426,0.5400000214576721,9.615387260561256,,
2015-10-02,0.5299999713897705,0.5600000023841858,-5.2631529414422,,
2015-10-01,0.5799999833106995,0.5699999928474426,5.66038351204981,,
2015-09-30,0.5600000023841858,0.5799999833106995,-1.72413633637985,,
2015-09-29,0.5199999809265137,0.5600000023841858,3.571425150243618,,
2015-09-28,0.5199999809265137,0.5400000214576721,7.6923121009354265,,
2015-09-25,0.5199999809265137,0.5299999713897705,3.846161781683767,,
2015-09-24,0.5299999713897705,0.5299999713897705,1.9230751596258298,,
2015-09-23,0.5400000214576721,0.5199999809265137,0.0,,
2015-09-22,0.5199999809265137,0.5400000214576721,-3.7037110623015317,,
2015-09-21,0.5199999809265137,0.5299999713897705,3.846161781683767,,
2015-09-18,0.5199999809265137,0.5199999809265137,1.9230751596258298,,
2015-09-17,0.5400000214576721,0.5299999713897705,0.0,,
2015-09-16,0.5099999904632568,0.5099999904632568,-1.8518610500991368,,
2015-09-15,0.4799999892711639,0.5099999904632568,0.0,,
2015-09-14,0.5099999904632568,0.4900000095367431,6.250000388051094,,
2015-09-11,0.550000011920929,0.5299999713897705,-3.921564960883001,,
2015-09-10,0.550000011920929,0.550000011920929,-3.6363709268489552,,
2015-09-09,0.5299999713897705,0.5400000214576721,0.0,,
2015-09-08,0.5099999904632568,0.5299999713897705,1.8868020014566025,,
2015-09-04,0.5099999904632568,0.5099999904632568,3.92156496088299,,
2015-09-03,0.5600000023841858,0.5199999809265137,0.0,,
2015-09-02,0.5600000023841858,0.5600000023841858,-7.1428609441737585,,
2015-09-01,0.6000000238418579,0.550000011920929,0.0,,
2015-08-31,0.5400000214576721,0.5400000214576721,-8.333334989017844,,
2015-08-28,0.5199999809265137,0.5299999713897705,0.0,,
2015-08-27,0.5199999809265137,0.5,1.9230751596258298,,
2015-08-26,0.5400000214576721,0.5,-3.8461503192516595,,
2015-08-25,0.550000011920929,0.5400000214576721,-7.407411086706321,,
2015-08-24,0.6000000238418579,0.5600000023841858,-1.8181800448205245,,
2015-08-21,0.6000000238418579,0.5899999737739563,-6.666669978035689,,
2015-08-20,0.6600000262260437,0.6399999856948853,-1.666674945089223,,
2015-08-19,0.6200000047683716,0.6299999952316284,-3.0303090509739805,,
2015-08-18,0.5799999833106995,0.6000000238418579,1.6129016752173695,,
2015-08-17,0.6299999952316284,0.5899999737739563,3.448282949422888,,
2015-08-14,0.6800000071525574,0.6600000262260437,-6.349209803242228,,
2015-08-13,0.6499999761581421,0.6700000166893005,-2.9411736347271384,,
2015-08-12,0.7099999785423279,0.6800000071525574,3.0769294253470134,,
2015-08-11,0.7599999904632568,0.7300000190734863,-4.225348210765052,,
2015-08-10,0.75,0.75,-3.9473647060816504,,
2015-08-07,0.7300000190734863,0.7699999809265137,0.0,,
2015-08-06,0.699999988079071,0.7200000286102295,5.479446686014497,,
2015-08-05,0.7400000095367432,0.6899999976158142,2.857148695965302,,
2015-08-04,0.5600000023841858,0.6899999976158142,-6.7567582806154425,,
2015-08-03,0.6299999952316284,0.7200000286102295,23.21428476395656,,
2015-07-31,0.6100000143051147,0.6200000047683716,14.285719692031313,,
2015-07-30,0.6000000238418579,0.6299999952316284,1.6393426604503258,,
2015-07-29,0.5899999737739563,0.6000000238418579,4.999995032946466,,
2015-07-28,0.5799999833106995,0.6000000238418579,1.6949238156632322,,
2015-07-27,0.6200000047683716,0.5799999833106995,3.448282949422888,,
2015-07-24,0.6399999856948853,0.6399999856948853,-6.451616314521787,,
2015-07-23,0.6399999856948853,0.6299999952316284,0.0,,
2015-07-22,0.6299999952316284,0.6299999952316284,-1.5624985448084445,,
2015-07-21,0.7099999785423279,0.6600000262260437,0.0,,
2015-07-20,0.7300000190734863,0.6899999976158142,-7.042247017941754,,
2015-07-17,0.7599999904632568,0.7300000190734863,-5.479454851034117,,
2015-07-16,0.7599999904632568,0.75,-3.9473647060816504,,
2015-07-15,0.7599999904632568,0.7599999904632568,-1.31578823536055,,
2015-07-14,0.7799999713897705,0.800000011920929,0.0,,
2015-07-13,0.7699999809265137,0.7799999713897705,2.5641078544558447,,
2015-07-10,0.7699999809265137,0.7599999904632568,1.2987000923330156,,
2015-07-09,0.7900000214576721,0.7699999809265137,-1.2987000923330156,,
2015-07-08,0.7900000214576721,0.7900000214576721,-2.5316506313829312,,
2015-07-07,0.800000011920929,0.8100000023841858,0.0,,
2015-07-06,0.8299999833106995,0.8399999737739563,1.2499987892806712,,
2015-07-02,0.8299999833106995,0.8500000238418579,1.2048181523292238,,
2015-07-01,0.8299999833106995,0.8299999833106995,2.4096434859410953,,
2015-06-30,0.800000011920929,0.8399999737739563,0.0,,
2015-06-29,0.800000011920929,0.8100000023841858,4.999995157122685,,
2015-06-26,0.8100000023841858,0.8199999928474426,1.2499987892806712,,
2015-06-25,0.8100000023841858,0.8100000023841858,1.2345667202249964,,
2015-06-24,0.8199999928474426,0.8299999833106995,0.0,,
2015-06-23,0.8399999737739563,0.8199999928474426,1.219511042741837,,
2015-06-22,0.8899999856948853,0.8600000143051147,-2.3809501846360366,,
2015-06-19,0.8700000047683716,0.8700000047683716,-3.3707833564005543,,
2015-06-18,0.8799999952316284,0.8700000047683716,0.0,,
2015-06-17,0.9100000262260436,0.8899999856948853,-1.136362558800321,,
2015-06-16,0.8899999856948853,0.9100000262260436,-2.1978065884352334,,
2015-06-15,0.8700000047683716,0.8799999952316284,2.24719560141823,,
2015-06-12,0.8799999952316284,0.8799999952316284,1.1494241848790827,,
2015-06-11,0.8600000143051147,0.8799999952316284,0.0,,
2015-06-10,0.8799999952316284,0.8799999952316284,2.3255791388182447,,
2015-06-09,0.8500000238418579,0.8999999761581421,0.0,,
2015-06-08,0.8799999952316284,0.8600000143051147,5.882347166332156,,
2015-06-05,0.8799999952316284,0.8899999856948853,-2.272725117600642,,
2015-06-04,0.8799999952316284,0.8799999952316284,1.136362558800321,,
2015-06-03,0.9200000166893004,0.8899999856948853,0.0,,
2015-06-02,0.8999999761581421,0.9200000166893004,-3.2608728750215548,,
2015-06-01,0.9100000262260436,0.9100000262260436,2.2222267845531656,,
2015-05-29,0.9100000262260436,0.9200000166893004,0.0,,
2015-05-28,0.8799999952316284,0.8999999761581421,1.098900019237235,,
2015-05-27,0.8999999761581421,0.8899999856948853,2.272725117600642,,
2015-05-26,0.9300000071525574,0.9100000262260436,-1.111110080907347,,
2015-05-22,0.9100000262260436,0.9200000166893004,-2.1505355669565045,,
2015-05-21,0.8999999761581421,0.8999999761581421,1.098900019237235,,
2015-05-20,0.8999999761581421,0.8999999761581421,0.0,,
2015-05-19,0.8299999833106995,0.8999999761581421,0.0,,
2015-05-18,0.8500000238418579,0.9300000071525574,8.433734247587214,,
2015-05-15,0.8299999833106995,0.8399999737739563,9.411762478442403,,
2015-05-14,0.7900000214576721,0.8299999833106995,1.2048181523292238,,
2015-05-13,0.8199999928474426,0.8100000023841858,5.063286172982784,,
2015-05-12,0.800000011920929,0.8100000023841858,-1.219511042741837,,
2015-05-11,0.7699999809265137,0.7699999809265137,1.2499987892806712,,
2015-05-08,0.7699999809265137,0.800000011920929,0.0,,
2015-05-07,0.7699999809265137,0.7900000214576721,3.8961080178621965,,
2015-05-06,0.8100000023841858,0.7900000214576721,2.597407925529181,,
2015-05-05,0.8100000023841858,0.800000011920929,-2.4691334404499927,,
2015-05-04,0.800000011920929,0.8100000023841858,-1.2345667202249964,,
2015-05-01,0.800000011920929,0.7900000214576721,1.2499987892806712,,
2015-04-30,0.800000011920929,0.8100000023841858,-1.2499987892806712,,
2015-04-29,0.8299999833106995,0.8199999928474426,1.2499987892806712,,
2015-04-28,0.8199999928474426,0.8199999928474426,-1.2048181523292238,,
2015-04-27,0.800000011920929,0.8199999928474426,0.0,,
2015-04-24,0.8199999928474426,0.800000011920929,2.4999975785613424,,
2015-04-23,0.800000011920929,0.8299999833106995,-2.439022085483674,,
2015-04-22,0.8299999833106995,0.8100000023841858,3.749996367842013,,
2015-04-21,0.8299999833106995,0.8299999833106995,-2.4096363046584477,,
2015-04-20,0.8199999928474426,0.8100000023841858,0.0,,
2015-04-17,0.8199999928474426,0.8199999928474426,-1.219511042741837,,
2015-04-16,0.8399999737739563,0.8399999737739563,0.0,,
2015-04-15,0.7900000214576721,0.8299999833106995,0.0,,
2015-04-14,0.7900000214576721,0.800000011920929,5.063286172982784,,
2015-04-13,0.800000011920929,0.7900000214576721,1.265821543245696,,
2015-04-10,0.800000011920929,0.8100000023841858,-1.2499987892806712,,
2015-04-09,0.8100000023841858,0.8199999928474426,1.2499987892806712,,
2015-04-08,0.8299999833106995,0.8199999928474426,1.2345667202249964,,
2015-04-07,0.8600000143051147,0.8399999737739563,-1.2048181523292238,,
2015-04-06,0.8799999952316284,0.8799999952316284,-2.3255860695907784,,
2015-04-02,0.8500000238418579,0.8700000047683716,0.0,,
2015-04-01,0.9200000166893004,0.8999999761581421,2.3529388665328623,,
2015-03-31,0.8600000143051147,0.8999999761581421,-2.1739174096029052,,
2015-03-30,0.8999999761581421,0.8799999952316284,4.6511582776364895,,
2015-03-27,0.8999999761581421,0.9100000262260436,-2.222220161814694,,
2015-03-26,0.949999988079071,0.9300000071525574,1.1111167036458183,,
2015-03-25,0.9300000071525574,0.949999988079071,-2.1052611765768803,,
2015-03-24,0.9200000166893004,0.9399999976158142,2.150535566956493,,
2015-03-23,0.8999999761581421,0.9200000166893004,2.1739109308373106,,
2015-03-20,0.9399999976158142,0.9300000071525574,2.2222267845531656,,
2015-03-19,0.949999988079071,0.9300000071525574,-1.0638287753851585,,
2015-03-18,0.8799999952316284,0.949999988079071,-2.1052611765768803,,
2015-03-17,0.8899999856948853,0.8899999856948853,7.954544684857372,,
2015-03-16,0.8999999761581421,0.8899999856948853,0.0,,
2015-03-13,0.9200000166893004,0.8999999761581421,-1.111110080907347,,
2015-03-12,0.9100000262260436,0.9399999976158142,-2.1739174096029052,,
2015-03-11,0.8600000143051147,0.9200000166893004,3.296700057711717,,
2015-03-10,0.9399999976158142,0.8999999761581421,6.976744347227255,,
2015-03-09,0.959999978542328,0.9399999976158142,-4.255321442460307,,
2015-03-06,1.0499999523162842,0.9700000286102296,-2.0833313930779376,,
2015-03-05,1.0499999523162842,1.0499999523162842,-7.619040698961552,,
2015-03-04,1.090000033378601,1.0499999523162842,0.0,,
2015-03-03,1.0700000524520874,1.090000033378601,-3.669732095175381,,
2015-03-02,1.100000023841858,1.0700000524520874,1.86915700430858,,
2015-02-27,1.090000033378601,1.1100000143051147,-2.7272700672307866,,
2015-02-26,1.100000023841858,1.100000023841858,1.8348605792718238,,
2015-02-25,1.090000033378601,1.1100000143051147,0.0,,
2015-02-24,1.100000023841858,1.090000033378601,1.8348605792718238,,
2015-02-23,1.1100000143051147,1.100000023841858,-0.9090900224102623,,
2015-02-20,1.0700000524520874,1.100000023841858,-0.9009000301245093,,
2015-02-19,1.100000023841858,1.1299999952316284,2.80373550646287,,
2015-02-18,1.1299999952316284,1.1200000047683716,2.7272700672307866,,
2015-02-17,1.1200000047683716,1.100000023841858,-0.8849549119871483,,
2015-02-13,1.090000033378601,1.100000023841858,-1.785712575121809,,
2015-02-12,1.100000023841858,1.0700000524520874,0.9174302896359119,,
2015-02-11,1.1299999952316284,1.090000033378601,-2.7272700672307866,,
2015-02-10,1.1399999856948853,1.1399999856948853,-3.539819647948593,,
2015-02-09,1.1299999952316284,1.1299999952316284,0.0,,
2015-02-06,1.1299999952316284,1.1299999952316284,0.0,,
2015-02-05,1.190000057220459,1.159999966621399,0.0,,
2015-02-04,1.1299999952316284,1.159999966621399,-2.5210158955061504,,
2015-02-03,1.159999966621399,1.1299999952316284,2.6548647359614446,,
2015-02-02,1.2000000476837158,1.159999966621399,-2.5862045045697752,,
2015-01-30,1.190000057220459,1.2000000476837158,-3.3333399560713786,,
2015-01-29,1.1699999570846558,1.2000000476837158,0.8403352926397583,,
2015-01-28,1.1699999570846558,1.2100000381469729,2.56411040166298,,
2015-01-27,1.2200000286102295,1.2000000476837158,3.4188104726078117,,
2015-01-26,1.1699999570846558,1.2000000476837158,-1.6393426604503258,,
2015-01-23,1.1799999475479126,1.149999976158142,2.56411040166298,,
2015-01-22,1.25,1.2100000381469729,-2.5423705697709273,,
2015-01-21,1.2000000476837158,1.2000000476837158,-3.1999969482421697,,
2015-01-20,1.1699999570846558,1.2100000381469729,0.0,"Tuesday Sector Leaders: Precious Metals, Agriculture & Farm Products","Leading the group were shares of Golden Star Resources ( GSS ), up about 21.3% and shares of Almaden Minerals ( AAU ) up about 9.8% on the day. Also showing relative strength are agriculture & farm products shares, up on the day by about 1.2% as a group, led by S&W Seed Company ( SANW ), trading higher by about 7.3% and Limoneira Company ( LMNR ), trading higher by about 2% on Tuesday. VIDEO: Tuesday Sector Leaders: Precious Metals, Agriculture & Farm Products The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-01-16,1.1200000047683716,1.1200000047683716,3.4188104726078117,,
2015-01-15,1.149999976158142,1.149999976158142,0.0,,
2015-01-14,1.1200000047683716,1.149999976158142,0.0,,
2015-01-13,1.159999966621399,1.100000023841858,2.6785688626827135,,
2015-01-12,1.1399999856948853,1.1699999570846558,-5.1724090091395505,,
2015-01-09,1.100000023841858,1.1399999856948853,2.6315764707211,,
2015-01-08,1.0700000524520874,1.1100000143051147,3.636360089641049,,
2015-01-07,1.0,0.9900000095367432,3.73831400861716,,
2015-01-06,0.9800000190734864,1.0,-0.9999990463256836,,
2015-01-05,0.949999988079071,0.949999988079071,2.0408143405366443,,
2015-01-02,0.949999988079071,0.949999988079071,0.0,,
2014-12-31,0.949999988079071,0.9399999976158142,0.0,,
2014-12-30,0.9200000166893004,0.949999988079071,-1.0526305882884401,,
2014-12-29,0.9399999976158142,0.9200000166893004,3.2608663962559596,,
2014-12-26,0.9800000190734864,0.9700000286102296,-2.127657550770329,,
2014-12-24,0.9200000166893004,0.9399999976158142,-1.0204071702683277,,
2014-12-23,0.9100000262260436,0.9100000262260436,2.1739109308373106,,
2014-12-22,0.9300000071525574,0.9300000071525574,0.0,,
2014-12-19,0.949999988079071,0.9700000286102296,0.0,,
2014-12-18,0.9399999976158142,0.959999978542328,2.105267450750105,,
2014-12-17,0.8600000143051147,0.9700000286102296,2.127657550770329,,
2014-12-16,0.9399999976158142,0.8700000047683716,12.790699125045426,,
2014-12-15,0.959999978542328,0.949999988079071,-7.446807768615783,,
2014-12-12,0.9800000190734864,0.959999978542328,-1.0416656965389746,,
2014-12-11,1.0,1.0,-2.0408204226431472,,
2014-12-10,1.0499999523162842,1.0199999809265137,0.0,,
2014-12-09,1.0099999904632568,1.0099999904632568,-2.857140262110586,,
2014-12-08,1.0499999523162842,1.0099999904632568,0.0,,
2014-12-05,1.0199999809265137,1.0499999523162842,-3.809520349480781,,
2014-12-04,1.0399999618530271,1.0499999523162842,2.941173720662243,,
2014-12-03,1.0499999523162842,1.0499999523162842,0.9615375798129364,,
2014-12-02,1.0399999618530271,1.0399999618530271,0.0,,
2014-12-01,1.059999942779541,1.0399999618530271,0.0,,
2014-11-28,1.0199999809265137,1.059999942779541,-1.886790755296625,,
2014-11-26,1.0399999618530271,1.059999942779541,3.92156496088299,,
2014-11-25,1.059999942779541,1.059999942779541,1.9230751596258513,,
2014-11-24,1.0399999618530271,1.059999942779541,0.0,,
2014-11-21,1.100000023841858,1.059999942779541,1.9230751596258513,,
2014-11-20,1.100000023841858,1.090000033378601,-3.6363709268489552,,
2014-11-19,1.1299999952316284,1.0800000429153442,-0.9090900224102623,,
2014-11-18,1.149999976158142,1.149999976158142,-4.424774559935741,,
2014-11-17,1.100000023841858,1.1399999856948853,0.0,,
2014-11-14,1.0499999523162842,1.1299999952316284,3.636360089641049,,
2014-11-13,1.1299999952316284,1.059999942779541,7.61905205222775,,
2014-11-12,1.1299999952316284,1.1299999952316284,-6.194694933404732,,
2014-11-11,1.0800000429153442,1.1200000047683716,0.0,,
2014-11-10,1.0499999523162842,1.0700000524520874,3.70370002440479,,
2014-11-07,1.0399999618530271,1.0499999523162842,1.9047715280065776,,
2014-11-06,1.0,1.0299999713897705,0.9615375798129364,,
2014-11-05,1.090000033378601,1.0399999618530271,2.999997138977051,,
2014-11-04,1.1299999952316284,1.100000023841858,-4.587162384811314,,
2014-11-03,1.1799999475479126,1.1299999952316284,-2.6548647359614446,,
2014-10-31,1.149999976158142,1.1799999475479126,-4.237284282951545,"Friday Sector Laggards: Precious Metals, Oil & Gas Exploration & Production Stocks","Helping drag down the group were shares of Kinross Gold ( KGC ), off about 10.4% and shares of Almaden Minerals ( AAU ) down about 9.7% on the day. Also lagging the market Friday are oil & gas exploration & production shares, down on the day by about 0.9% as a group, led down by Vantage Drilling ( VTG ), trading lower by about 7.3% and Resolute Energy ( REN ), trading lower by about 6.8%. VIDEO: Friday Sector Laggards: Precious Metals, Oil & Gas Exploration & Production Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-10-30,1.2200000286102295,1.2400000095367432,2.6086932184114295,,
2014-10-29,1.2400000095367432,1.2799999713897705,1.6393426604503258,,
2014-10-28,1.1799999475479126,1.25,3.225803350434739,,
2014-10-27,1.1399999856948853,1.2200000286102295,5.932208098614778,,
2014-10-24,1.2100000381469729,1.1699999570846558,7.017547712211622,,
2014-10-23,1.2000000476837158,1.2000000476837158,-3.305791719112202,,
2014-10-22,1.309999942779541,1.2599999904632568,0.0,"Wednesday Sector Laggards: Precious Metals, Oil & Gas Exploration & Production Stocks","Helping drag down the group were shares of Coeur Mining ( CDE ), down about 12.4% and shares of Almaden Minerals ( AAU ) down about 8.2% on the day. Also lagging the market Wednesday are oil & gas exploration & production shares, down on the day by about 2.3% as a group, led down by Forest Oil ( FST ), trading lower by about 12.8% and Goodrich Petroleum ( GDP ), trading lower by about 9.4%. VIDEO: Wednesday Sector Laggards: Precious Metals, Oil & Gas Exploration & Production Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-10-21,1.3300000429153442,1.350000023841858,-3.816790419867876,,
2014-10-20,1.2899999618530271,1.309999942779541,1.5037579158775027,,
2014-10-17,1.3200000524520874,1.2799999713897705,1.55038616418134,,
2014-10-16,1.2999999523162842,1.2999999523162842,-3.0303090509739805,,
2014-10-15,1.3200000524520874,1.2999999523162842,0.0,,
2014-10-14,1.2599999904632568,1.2899999618530271,-1.515159040990203,,
2014-10-13,1.3200000524520874,1.309999942779541,2.3809501283202685,,
2014-10-10,1.309999942779541,1.3200000524520874,-0.7575840359983141,,
2014-10-09,1.350000023841858,1.2999999523162842,0.7633671839197399,,
2014-10-08,1.2599999904632568,1.3300000429153442,-3.703708936484497,,
2014-10-07,1.2799999713897705,1.2899999618530271,5.5555597604688,,
2014-10-06,1.2599999904632568,1.2699999809265137,0.7812492724042049,,
2014-10-03,1.2899999618530271,1.25,0.7936500427734288,,
2014-10-02,1.350000023841858,1.309999942779541,-3.100772328362628,,
2014-10-01,1.3200000524520874,1.3200000524520874,-2.9629689152511154,,
2014-09-30,1.3700000047683716,1.340000033378601,0.0,,
2014-09-29,1.3899999856948853,1.340000033378601,-2.189778925938227,,
2014-09-26,1.3700000047683716,1.350000023841858,-3.597118908694688,,
2014-09-25,1.399999976158142,1.3899999856948853,-1.4598526172921515,,
2014-09-24,1.4299999475479126,1.409999966621399,-0.7142850452539758,,
2014-09-23,1.4199999570846558,1.4299999475479126,-1.3986001160915125,,
2014-09-22,1.399999976158142,1.3700000047683716,0.7042247017941755,,
2014-09-19,1.4600000381469729,1.4199999570846558,-2.1428551357619274,,
2014-09-18,1.5700000524520874,1.4800000190734863,-2.7397315080268823,,
2014-09-17,1.600000023841858,1.5800000429153442,-5.732486010942198,,
2014-09-16,1.6200000047683716,1.5800000429153442,-1.2499987892806712,,
2014-09-15,1.600000023841858,1.600000023841858,-2.4691334404499927,,
2014-09-12,1.5099999904632568,1.5800000429153442,0.0,,
2014-09-11,1.5,1.5,4.635765092330359,,
2014-09-10,1.4600000381469729,1.4900000095367432,0.0,,
2014-09-09,1.5299999713897705,1.5,2.054792507255421,,
2014-09-08,1.5499999523162842,1.5,-1.960782480441495,,
2014-09-05,1.4500000476837158,1.5099999904632568,-3.225803474481751,,
2014-09-04,1.4500000476837158,1.4500000476837158,4.137926952167151,,
2014-09-03,1.3600000143051147,1.350000023841858,0.0,,
2014-09-02,1.409999966621399,1.399999976158142,-0.7352934086817846,,
2014-08-29,1.4299999475479126,1.4299999475479126,-0.7092191985804456,,
2014-08-28,1.4199999570846558,1.4299999475479126,0.0,,
2014-08-27,1.4199999570846558,1.4199999570846558,0.7042247017941755,,
2014-08-26,1.4299999475479126,1.4299999475479126,0.0,,
2014-08-25,1.440000057220459,1.440000057220459,0.0,,
2014-08-22,1.3899999856948853,1.4299999475479126,0.0,,
2014-08-21,1.399999976158142,1.399999976158142,2.8776951269557505,,
2014-08-20,1.5,1.4500000476837158,0.0,,
2014-08-19,1.4800000190734863,1.5,-3.3333301544189453,,
2014-08-18,1.4900000095367432,1.5,1.3513500451867637,,
2014-08-15,1.5099999904632568,1.4900000095367432,0.671140295251806,,
2014-08-14,1.5299999713897705,1.5299999713897705,-1.3245020564786776,,
2014-08-13,1.4900000095367432,1.5099999904632568,0.0,,
2014-08-12,1.5099999904632568,1.4900000095367432,1.342280590503612,,
2014-08-11,1.4800000190734863,1.4800000190734863,-1.3245020564786776,,
2014-08-08,1.4500000476837158,1.4500000476837158,0.0,,
2014-08-07,1.399999976158142,1.409999966621399,0.0,,
2014-08-06,1.3899999856948853,1.3899999856948853,0.7142850452539758,,
2014-08-05,1.3799999952316284,1.3799999952316284,0.0,,
2014-08-04,1.3600000143051147,1.3799999952316284,0.0,,
2014-08-01,1.399999976158142,1.399999976158142,1.4705868173635692,,
2014-07-31,1.409999966621399,1.409999966621399,0.0,,
2014-07-30,1.399999976158142,1.440000057220459,0.0,,
2014-07-29,1.4199999570846558,1.4299999475479126,2.857148695965302,,
2014-07-28,1.3700000047683716,1.399999976158142,0.7042247017941755,,
2014-07-25,1.3300000429153442,1.3600000143051147,2.189778925938227,,
2014-07-24,1.4199999570846558,1.309999942779541,2.255636873816254,,
2014-07-23,1.399999976158142,1.4199999570846558,-7.746480114756574,,
2014-07-22,1.409999966621399,1.399999976158142,1.4285700905079517,,
2014-07-21,1.5,1.440000057220459,-0.7092191985804456,,
2014-07-18,1.4700000286102295,1.4700000286102295,-3.9999961853027344,,
2014-07-17,1.4500000476837158,1.4500000476837158,0.0,,
2014-07-16,1.399999976158142,1.4199999570846558,0.0,,
2014-07-15,1.4700000286102295,1.409999966621399,1.4285700905079517,,
2014-07-14,1.3799999952316284,1.4500000476837158,-4.081636790548634,,
2014-07-11,1.4600000381469729,1.440000057220459,5.0724675865189495,,
2014-07-10,1.590000033378601,1.4199999570846558,-1.3698616715036394,,
2014-07-09,1.409999966621399,1.559999942779541,-10.691828473280662,"Wednesday Sector Leaders: Precious Metals, Real Estate Stocks","Leading the group were shares of Almaden Minerals ( AAU ), up about 9.1% and shares of Exeter Resources ( XRA ) up about 7% on the day. Also showing relative strength are real estate shares, up on the day by about 0.8% as a group, led by Alexander & Baldwin ( ALEX ), trading higher by about 5.5% and IRSA Investments and Representations ( IRS ), trading up by about 2.4% on Wednesday. VIDEO: Wednesday Sector Leaders: Precious Metals, Real Estate Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-07-08,1.5,1.4299999475479126,10.638296433266428,,
2014-07-07,1.4199999570846558,1.4500000476837158,-4.666670163472494,,
2014-07-03,1.4199999570846558,1.4199999570846558,2.112682500403171,,
2014-07-02,1.409999966621399,1.4199999570846558,0.0,,
2014-07-01,1.399999976158142,1.4299999475479126,0.7092191985804456,,
2014-06-30,1.3600000143051147,1.399999976158142,2.1428551357619274,,
2014-06-27,1.399999976158142,1.3600000143051147,2.9411736347271384,,
2014-06-26,1.3700000047683716,1.3799999952316284,-2.8571401810159034,,
2014-06-25,1.4199999570846558,1.399999976158142,0.7299263086460758,,
2014-06-24,1.5,1.4500000476837158,-1.408449403588351,,
2014-06-23,1.4800000190734863,1.5,-3.3333301544189453,,
2014-06-20,1.5,1.4700000286102295,1.3513500451867637,,
2014-06-19,1.409999966621399,1.4900000095367432,-1.9999980926513672,,
2014-06-18,1.3899999856948853,1.399999976158142,5.673762043203308,,
2014-06-17,1.350000023841858,1.409999966621399,0.7194237817389376,,
2014-06-16,1.4500000476837158,1.4299999475479126,4.44444012740029,,
2014-06-13,1.4600000381469729,1.4500000476837158,-1.3793172053857603,,
2014-06-12,1.340000033378601,1.4600000381469729,-0.6849308357518272,,
2014-06-11,1.340000033378601,1.3200000524520874,8.955224013376366,,
2014-06-10,1.3600000143051147,1.309999942779541,-1.4925358528601556,,
2014-06-09,1.3200000524520874,1.3600000143051147,-3.6764758087977683,,
2014-06-06,1.3200000524520874,1.309999942779541,3.030300019967555,,
2014-06-05,1.2899999618530271,1.350000023841858,-0.7575840359983141,,
2014-06-04,1.340000033378601,1.340000033378601,4.6511677335744555,,
2014-06-03,1.309999942779541,1.350000023841858,0.0,,
2014-06-02,1.309999942779541,1.2899999618530271,3.053441435840466,,
2014-05-30,1.350000023841858,1.350000023841858,-1.5267161679471672,,
2014-05-29,1.309999942779541,1.350000023841858,0.0,,
2014-05-28,1.2899999618530271,1.2999999523162842,3.053441435840466,,
2014-05-27,1.340000033378601,1.309999942779541,0.7751930820906785,,
2014-05-23,1.3200000524520874,1.340000033378601,-2.23881267550565,,
2014-05-22,1.350000023841858,1.3300000429153442,1.5151500099837776,,
2014-05-21,1.340000033378601,1.3300000429153442,-1.4814800424667633,,
2014-05-20,1.3300000429153442,1.340000033378601,-0.7462679264300778,,
2014-05-19,1.2999999523162842,1.309999942779541,0.7518789579387514,,
2014-05-16,1.2999999523162842,1.2999999523162842,0.7692300638503318,,
2014-05-15,1.3300000429153442,1.2999999523162842,0.0,,
2014-05-14,1.3300000429153442,1.340000033378601,-2.255645836920442,,
2014-05-13,1.3300000429153442,1.3300000429153442,0.7518789579387514,,
2014-05-12,1.2999999523162842,1.3200000524520874,0.0,,
2014-05-09,1.2999999523162842,1.309999942779541,1.53846929764635,,
2014-05-08,1.2999999523162842,1.2999999523162842,0.7692300638503318,,
2014-05-07,1.3600000143051147,1.3200000524520874,0.0,,
2014-05-06,1.3600000143051147,1.3600000143051147,-2.9411736347271384,,
2014-05-05,1.3799999952316284,1.3600000143051147,0.0,,
2014-05-02,1.3600000143051147,1.3799999952316284,-1.449273985189887,,
2014-05-01,1.3899999856948853,1.3700000047683716,1.4705868173635692,,
2014-04-30,1.4299999475479126,1.3899999856948853,-1.4388475634778752,,
2014-04-29,1.409999966621399,1.4299999475479126,-2.797200232183025,,
2014-04-28,1.440000057220459,1.409999966621399,1.4184383971608912,,
2014-04-25,1.440000057220459,1.4700000286102295,-2.083339542150251,,
2014-04-24,1.399999976158142,1.4199999570846558,2.083331263727694,,
2014-04-23,1.3300000429153442,1.3899999856948853,1.4285700905079517,,
2014-04-22,1.3899999856948853,1.3600000143051147,4.511273747632508,,
2014-04-21,1.3700000047683716,1.3600000143051147,-2.158271345216813,,
2014-04-17,1.340000033378601,1.3700000047683716,-0.7299263086460758,,
2014-04-16,1.3200000524520874,1.2899999618530271,2.2388037792902336,,
2014-04-15,1.309999942779541,1.350000023841858,-2.2727340459821086,,
2014-04-14,1.3899999856948853,1.3799999952316284,3.053441435840466,,
2014-04-11,1.4299999475479126,1.3700000047683716,-0.7194237817389376,,
2014-04-10,1.4299999475479126,1.440000057220459,-4.195800348274537,,
2014-04-09,1.4700000286102295,1.440000057220459,0.6993083943600166,,
2014-04-08,1.4299999475479126,1.5,-2.040814340536656,,
2014-04-07,1.4600000381469729,1.3899999856948853,4.895108742634554,,
2014-04-04,1.4299999475479126,1.5,-4.7945240152823185,,
2014-04-03,1.409999966621399,1.3799999952316284,4.895108742634554,,
2014-04-02,1.4299999475479126,1.4500000476837158,-2.127657595741337,,
2014-04-01,1.3700000047683716,1.4299999475479126,1.3986084524057727,,
2014-03-31,1.350000023841858,1.3899999856948853,4.379557851876454,,
2014-03-28,1.3200000524520874,1.3700000047683716,2.9629600849335267,,
2014-03-27,1.3300000429153442,1.309999942779541,3.787875024959444,,
2014-03-26,1.399999976158142,1.3700000047683716,-1.5037668789816911,,
2014-03-25,1.340000033378601,1.3700000047683716,-2.1428551357619274,,
2014-03-24,1.399999976158142,1.3600000143051147,2.2388037792902336,,
2014-03-21,1.5199999809265137,1.399999976158142,-2.8571401810159034,,
2014-03-20,1.4600000381469729,1.4800000190734863,-7.894737254879816,,
2014-03-19,1.4900000095367432,1.4700000286102295,1.3698616715036087,,
2014-03-18,1.5099999904632568,1.5099999904632568,-1.342280590503612,,
2014-03-17,1.5399999618530271,1.5299999713897705,0.0,,
2014-03-14,1.6699999570846558,1.5299999713897705,-0.6493500461664935,,
2014-03-13,1.600000023841858,1.6299999952316284,-8.383232891771168,,
2014-03-12,1.5399999618530271,1.5800000429153442,1.8749981839210066,,
2014-03-11,1.5299999713897705,1.5,2.597407925529196,,
2014-03-10,1.5399999618530271,1.4900000095367432,-1.960782480441495,,
2014-03-07,1.6200000047683716,1.559999942779541,-3.246750230832525,,
2014-03-06,1.649999976158142,1.600000023841858,-3.703707519273088,,
2014-03-05,1.600000023841858,1.6200000047683716,-3.0303001841675177,,
2014-03-04,1.6299999952316284,1.6200000047683716,1.2499987892806712,,
2014-03-03,1.649999976158142,1.659999966621399,-0.6134963492337805,,
2014-02-28,1.5800000429153442,1.600000023841858,0.6060600368335035,,
2014-02-27,1.559999942779541,1.5499999523162842,1.265821543245696,,
2014-02-26,1.649999976158142,1.590000033378601,-0.6410250532086098,"Wednesday Sector Laggards: Precious Metals, Waste Management Stocks","Helping drag down the group were shares of Almaden Minerals ( AAU ), down about 7.6% and shares of Rio Alto Mining ( RIOM ) off about 7.4% on the day. Also lagging the market Wednesday are waste management shares, down on the day by about 1.1% as a group, led down by Clean Harbors ( CLH ), trading lower by about 14.3% and Veolia Environnement ( VE ), trading lower by about 1.5%. VIDEO: Wednesday Sector Laggards: Precious Metals, Waste Management Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-02-25,1.6699999570846558,1.7000000476837158,-3.6363602210010213,,
2014-02-24,1.7000000476837158,1.6799999475479126,1.7964126568860321,,
2014-02-21,1.7100000381469729,1.690000057220459,-1.1764764455773846,,
2014-02-20,1.6399999856948853,1.7000000476837158,-1.1695895017749067,,
2014-02-19,1.809999942779541,1.649999976158142,3.6585403970846935,,
2014-02-18,1.8899999856948853,1.7999999523162842,-8.839777440859677,,
2014-02-14,1.809999942779541,1.840000033378601,-4.761906564010437,,
2014-02-13,1.6799999475479126,1.75,1.657463621407091,,
2014-02-12,1.659999966621399,1.659999966621399,4.16666991890433,,
2014-02-11,1.7599999904632568,1.6799999475479126,0.0,,
2014-02-10,1.5800000429153442,1.7400000095367432,-4.545457008456409,,
2014-02-07,1.4299999475479126,1.5199999809265137,10.126579890857109,,
2014-02-06,1.4900000095367432,1.4299999475479126,6.293708858726066,,
2014-02-05,1.3799999952316284,1.4500000476837158,-4.026849772134245,,
2014-02-04,1.4199999570846558,1.3799999952316284,5.0724675865189495,,
2014-02-03,1.399999976158142,1.399999976158142,-2.816898807176702,,
2014-01-31,1.350000023841858,1.3600000143051147,0.0,,
2014-01-30,1.309999942779541,1.340000033378601,0.7407400212333817,,
2014-01-29,1.4299999475479126,1.3700000047683716,2.2900833518668904,,
2014-01-28,1.409999966621399,1.3899999856948853,-4.195800348274537,,
2014-01-27,1.5,1.3899999856948853,-1.4184383971608912,,
2014-01-24,1.6299999952316284,1.5,-7.333334287007649,,
2014-01-23,1.590000033378601,1.6100000143051147,-7.975459853492514,,
2014-01-22,1.5299999713897705,1.5299999713897705,1.2578604092237398,,
2014-01-21,1.5399999618530271,1.5299999713897705,0.0,,
2014-01-17,1.4500000476837158,1.5399999618530271,-0.6493500461664935,,
2014-01-16,1.350000023841858,1.4299999475479126,6.206890428250711,,
2014-01-15,1.2599999904632568,1.340000033378601,5.925920169867053,,
2014-01-14,1.2699999809265137,1.2699999809265137,6.349209803242228,,
2014-01-13,1.2200000286102295,1.2699999809265137,0.0,,
2014-01-10,1.25,1.2000000476837158,4.0983566511258145,,
2014-01-09,1.2300000190734863,1.2200000286102295,-3.9999961853027344,,
2014-01-08,1.2100000381469729,1.2300000190734863,-0.8130073421291051,,
2014-01-07,1.2899999618530271,1.25,1.6528909335525284,,
2014-01-06,1.25,1.2999999523162842,-3.100772328362628,,
2014-01-03,1.2200000286102295,1.2599999904632568,3.9999961853027344,,
2014-01-02,1.190000057220459,1.2200000286102295,3.2786853209006517,,
2013-12-31,1.1299999952316284,1.1699999570846558,2.521005877919275,,
2013-12-30,1.149999976158142,1.1399999856948853,3.539819647948593,,
2013-12-27,1.1299999952316284,1.149999976158142,-0.8695644061371431,,
2013-12-26,1.100000023841858,1.149999976158142,1.7699098239742965,,
2013-12-24,1.0700000524520874,1.090000033378601,4.545450112051311,,
2013-12-23,1.0700000524520874,1.059999942779541,1.86915700430858,,
2013-12-20,1.0800000429153442,1.0800000429153442,-0.934589643208842,,
2013-12-19,1.0299999713897705,1.0800000429153442,0.0,,
2013-12-18,1.0800000429153442,1.0700000524520874,4.854376011108917,,
2013-12-17,1.0800000429153442,1.059999942779541,-0.9259250061011975,,
2013-12-16,1.0499999523162842,1.0700000524520874,-1.8518610500991368,,
2013-12-13,1.059999942779541,1.0700000524520874,1.9047715280065776,,
2013-12-12,1.0700000524520874,1.059999942779541,0.9434066238083006,,
2013-12-11,1.1200000047683716,1.100000023841858,-0.934589643208842,,
2013-12-10,1.1200000047683716,1.1399999856948853,-1.785712575121809,,
2013-12-09,1.0700000524520874,1.100000023841858,1.785712575121809,,
2013-12-06,1.1200000047683716,1.0499999523162842,2.80373550646287,,
2013-12-05,1.0299999713897705,1.100000023841858,-6.2500046566128535,,
2013-12-04,1.0499999523162842,1.0399999618530271,6.796121786065383,,
2013-12-03,1.0499999523162842,1.0299999713897705,-0.9523800873702163,,
2013-12-02,1.0499999523162842,1.0499999523162842,-1.9047601747403906,,
2013-11-29,1.1200000047683716,1.159999966621399,0.0,,
2013-11-27,1.0800000429153442,1.090000033378601,3.571425150243618,,
2013-11-26,1.0800000429153442,1.0800000429153442,0.9259250061011975,,
2013-11-25,1.0499999523162842,1.0800000429153442,0.0,,
2013-11-22,1.100000023841858,1.100000023841858,2.857151615376773,,
2013-11-21,1.1100000143051147,1.100000023841858,0.0,,
2013-11-20,1.149999976158142,1.1200000047683716,-0.9009000301245093,,
2013-11-19,1.1699999570846558,1.159999966621399,-2.6086932184114295,,
2013-11-18,1.190000057220459,1.1699999570846558,-0.8547000709448132,,
2013-11-15,1.2000000476837158,1.2100000381469729,-1.6806806028663923,,
2013-11-14,1.2599999904632568,1.2200000286102295,0.8333325054910962,,
2013-11-13,1.309999942779541,1.25,-3.174600171093715,,
2013-11-12,1.2899999618530271,1.2699999809265137,-4.580148503841451,,
2013-11-11,1.2799999713897705,1.309999942779541,-1.5503861641813053,,
2013-11-08,1.2599999904632568,1.2799999713897705,2.343747817212667,,
2013-11-07,1.2699999809265137,1.2799999713897705,1.5873000855468575,,
2013-11-06,1.2799999713897705,1.2999999523162842,0.787400835704065,,
2013-11-05,1.2899999618530271,1.2799999713897705,1.5624985448084445,,
2013-11-04,1.2999999523162842,1.2999999523162842,-0.7751930820906441,,
2013-11-01,1.340000033378601,1.309999942779541,0.0,,
2013-10-31,1.3700000047683716,1.3600000143051147,-2.23881267550565,,
2013-10-30,1.3600000143051147,1.3899999856948853,-0.7299263086460758,,
2013-10-29,1.409999966621399,1.350000023841858,2.2058802260453536,,
2013-10-28,1.4299999475479126,1.409999966621399,-4.255315191482674,,
2013-10-25,1.440000057220459,1.4299999475479126,-1.3986001160915125,,
2013-10-24,1.409999966621399,1.440000057220459,-0.6944520329984546,,
2013-10-23,1.409999966621399,1.3899999856948853,2.1276660503010794,,
2013-10-22,1.3700000047683716,1.409999966621399,-1.4184383971608912,,
2013-10-21,1.309999942779541,1.350000023841858,2.919705234584303,,
2013-10-18,1.309999942779541,1.309999942779541,3.053441435840466,,
2013-10-17,1.2899999618530271,1.309999942779541,0.0,,
2013-10-16,1.2300000190734863,1.2400000095367432,1.55038616418134,,
2013-10-15,1.2100000381469729,1.2200000286102295,0.8130073421291051,,
2013-10-14,1.2599999904632568,1.2400000095367432,0.8264454667762551,,
2013-10-11,1.2599999904632568,1.2699999809265137,-1.5873000855468575,,
2013-10-10,1.3200000524520874,1.2699999809265137,0.7936500427734288,,
2013-10-09,1.3300000429153442,1.3200000524520874,-3.7878840559658693,,
2013-10-08,1.3899999856948853,1.3300000429153442,-0.7518789579387514,,
2013-10-07,1.3300000429153442,1.3700000047683716,-4.316542690433626,,
2013-10-04,1.340000033378601,1.3300000429153442,3.0075158317550055,,
2013-10-03,1.3899999856948853,1.3300000429153442,-0.7462679264300778,,
2013-10-02,1.3300000429153442,1.3600000143051147,-4.316542690433626,,
2013-10-01,1.2999999523162842,1.2999999523162842,2.255636873816254,,
2013-09-30,1.399999976158142,1.3700000047683716,0.0,,
2013-09-27,1.4299999475479126,1.399999976158142,-2.1428551357619274,,
2013-09-26,1.399999976158142,1.4199999570846558,-2.0979001741372687,,
2013-09-25,1.3799999952316284,1.399999976158142,1.4285700905079517,,
2013-09-24,1.3200000524520874,1.3600000143051147,1.449273985189887,,
2013-09-23,1.3799999952316284,1.3200000524520874,3.030300019967555,,
2013-09-20,1.4800000190734863,1.3799999952316284,-4.347821955569661,,
2013-09-19,1.5499999523162842,1.5,-6.7567582806154425,,
2013-09-18,1.4199999570846558,1.5299999713897705,-3.225803474481751,,
2013-09-17,1.409999966621399,1.440000057220459,7.746480114756574,,
2013-09-16,1.4500000476837158,1.4199999570846558,2.1276660503010794,,
2013-09-13,1.4900000095367432,1.4900000095367432,-2.0689716974136187,,
2013-09-12,1.5399999618530271,1.4800000190734863,0.0,,
2013-09-11,1.5700000524520874,1.590000033378601,-3.896100276999033,,
2013-09-10,1.6200000047683716,1.600000023841858,1.2738840928875717,,
2013-09-09,1.690000057220459,1.649999976158142,-1.2345667202249964,,
2013-09-06,1.7100000381469729,1.7000000476837158,-2.3668686217741897,,
2013-09-05,1.7100000381469729,1.659999966621399,-0.5847947508874598,,
2013-09-04,1.7300000190734863,1.7300000190734863,-2.923980725740574,,
2013-09-03,1.7799999713897705,1.7400000095367432,0.0,,
2013-08-30,1.7400000095367432,1.7300000190734863,-2.2471889042670363,,
2013-08-29,1.7599999904632568,1.75,-0.5747120924395414,,
2013-08-28,1.7599999904632568,1.7599999904632568,-0.5681812794001605,,
2013-08-27,1.809999942779541,1.7599999904632568,0.0,,
2013-08-26,1.870000004768372,1.7699999809265137,-2.7624283920971484,,
2013-08-23,1.909999966621399,1.870000004768372,-5.347594844217387,,
2013-08-22,1.919999957084656,1.899999976158142,-2.0942388770709184,,
2013-08-21,1.919999957084656,1.8899999856948853,-1.0416656965389746,,
2013-08-20,1.8799999952316284,1.940000057220459,-1.562498544808456,,
2013-08-19,1.9600000381469729,1.8899999856948853,3.1914926670751487,,
2013-08-16,2.0999999046325684,1.9600000381469729,-3.5714311780456502,,
2013-08-15,1.919999957084656,2.0799999237060547,-6.666660611591356,,
2013-08-14,1.7799999713897705,1.919999957084656,8.333331781128996,,
2013-08-13,1.7999999523162842,1.7599999904632568,7.865167862085845,,
2013-08-12,1.7200000286102295,1.7799999713897705,-2.222220161814694,,
2013-08-09,1.6299999952316284,1.659999966621399,3.4883687082273678,,
2013-08-08,1.659999966621399,1.649999976158142,1.8404890477013416,,
2013-08-07,1.6699999570846558,1.6299999952316284,-0.6024090761646119,,
2013-08-06,1.7300000190734863,1.7100000381469729,-2.3952073581400493,,
2013-08-05,1.75,1.7400000095367432,-1.156068248902366,,
2013-08-02,1.75,1.7699999809265137,-0.5714280264718192,,
2013-08-01,1.75,1.75,1.1428560529436385,,
2013-07-31,1.75,1.75,0.0,,
2013-07-30,1.7300000190734863,1.7599999904632568,0.0,,
2013-07-29,1.7300000190734863,1.7300000190734863,1.734102373353568,,
2013-07-26,1.7200000286102295,1.690000057220459,0.0,,
2013-07-25,1.6699999570846558,1.7300000190734863,-1.7441843541136839,,
2013-07-24,1.7599999904632568,1.690000057220459,3.592818175491069,,
2013-07-23,1.7200000286102295,1.809999942779541,-3.9772689558011236,,
2013-07-22,1.6799999475479126,1.7200000286102295,5.232553062341052,,
2013-07-19,1.4700000286102295,1.5299999713897705,2.3809572804273027,,
2013-07-18,1.4500000476837158,1.4500000476837158,4.081628681073312,,
2013-07-17,1.5199999809265137,1.4299999475479126,0.0,,
2013-07-16,1.4199999570846558,1.5199999809265137,-5.921054901838992,,
2013-07-15,1.4700000286102295,1.409999966621399,7.042255412962399,,
2013-07-12,1.4600000381469729,1.4600000381469729,-4.081636790548634,,
2013-07-11,1.4800000190734863,1.4700000286102295,0.0,,
2013-07-10,1.350000023841858,1.3700000047683716,-0.6756750225933819,,
2013-07-09,1.340000033378601,1.350000023841858,1.4814800424667633,,
2013-07-08,1.409999966621399,1.3300000429153442,0.7462679264300778,,
2013-07-05,1.399999976158142,1.3799999952316284,-5.673753588643565,,
2013-07-03,1.4900000095367432,1.4299999475479126,-1.4285700905079517,,
2013-07-02,1.5199999809265137,1.4800000190734863,-4.026849772134245,,
2013-07-01,1.4299999475479126,1.5199999809265137,-2.6315764707211,,
2013-06-28,1.2200000286102295,1.409999966621399,6.293708858726066,,
2013-06-27,1.159999966621399,1.2599999904632568,15.573765045531108,,
2013-06-26,1.1200000047683716,1.1799999475479126,8.620691958562439,,
2013-06-25,1.2200000286102295,1.2000000476837158,5.357137725365427,,
2013-06-24,1.25,1.2100000381469729,-1.6393426604503258,,
2013-06-21,1.350000023841858,1.3300000429153442,-3.1999969482421697,,
2013-06-20,1.5099999904632568,1.350000023841858,-1.4814800424667633,,
2013-06-19,1.5800000429153442,1.5199999809265137,-10.596024346484407,,
2013-06-18,1.5700000524520874,1.590000033378601,-3.797472174628627,,
2013-06-17,1.6799999475479126,1.600000023841858,1.2738840928875717,,
2013-06-14,1.7300000190734863,1.690000057220459,-4.761900369272073,,
2013-06-13,1.6699999570846558,1.7100000381469729,-2.3121364978047576,,
2013-06-12,1.7200000286102295,1.6799999475479126,2.3952144964210578,,
2013-06-11,1.7599999904632568,1.7300000190734863,-2.3255860695907784,,
2013-06-10,1.7799999713897705,1.7899999618530271,-1.7045438382004816,,
2013-06-07,1.7300000190734863,1.7599999904632568,0.5617972260667465,,
2013-06-06,1.75,1.7599999904632568,1.734102373353568,,
2013-06-05,1.7699999809265137,1.7300000190734863,0.5714280264718192,,
2013-06-04,1.7999999523162842,1.75,-2.2598848748059988,,
2013-06-03,1.8799999952316284,1.840000033378601,-2.7777752022683675,,
2013-05-31,1.830000042915344,1.840000033378601,-2.127657550770317,,
2013-05-30,1.6699999570846558,1.870000004768372,0.5464475534834541,,
2013-05-29,1.590000033378601,1.6200000047683716,11.976051067262263,,
2013-05-28,1.590000033378601,1.5700000524520874,1.8867906138356099,,
2013-05-24,1.649999976158142,1.600000023841858,-1.2578604092237398,,
2013-05-23,1.600000023841858,1.649999976158142,-3.0303001841675177,,
2013-05-22,1.6200000047683716,1.590000033378601,3.124996973201678,,
2013-05-21,1.5700000524520874,1.600000023841858,-1.8518500803374947,,
2013-05-20,1.4900000095367432,1.6200000047683716,1.9108261393313575,,
2013-05-17,1.5299999713897705,1.4800000190734863,8.724831838896886,,
2013-05-16,1.5299999713897705,1.5499999523162842,-3.2679708007358252,,
2013-05-15,1.5499999523162842,1.5099999904632568,1.30718832029433,,
2013-05-14,1.6100000143051147,1.5800000429153442,-2.580642779585401,,
2013-05-13,1.600000023841858,1.6399999856948853,-1.863352243678002,,
2013-05-10,1.559999942779541,1.6200000047683716,2.4999975785613424,,
2013-05-09,1.6200000047683716,1.6100000143051147,3.8461579608730645,,
2013-05-08,1.600000023841858,1.600000023841858,-0.6172833601124982,,
2013-05-07,1.5700000524520874,1.5499999523162842,0.0,,
2013-05-06,1.6100000143051147,1.5800000429153442,-1.273891685835697,,
2013-05-03,1.6100000143051147,1.6100000143051147,-1.863352243678002,,
2013-05-02,1.6200000047683716,1.5800000429153442,0.0,,
2013-05-01,1.6399999856948853,1.6299999952316284,-2.4691334404499927,,
2013-04-30,1.6799999475479126,1.6699999570846558,-0.6097555213709185,,
2013-04-29,1.7699999809265137,1.6799999475479126,-0.5952375461590091,,
2013-04-26,1.690000057220459,1.690000057220459,-5.08474770330168,,
2013-04-25,1.6399999856948853,1.7300000190734863,0.0,,
2013-04-24,1.6100000143051147,1.600000023841858,5.487806961197449,,
2013-04-23,1.6200000047683716,1.5499999523162842,-0.621117414559334,,
2013-04-22,1.6200000047683716,1.649999976158142,-4.320990879385587,,
2013-04-19,1.590000033378601,1.600000023841858,1.8518500803374947,,
2013-04-18,1.4600000381469729,1.5700000524520874,0.6289302046118699,,
2013-04-17,1.6200000047683716,1.4900000095367432,7.534247358289536,,
2013-04-16,1.659999966621399,1.6399999856948853,-8.024691040060576,,
2013-04-15,1.6299999952316284,1.600000023841858,-1.2048181523292238,,
2013-04-12,1.9299999475479128,1.840000033378601,-1.8404890477013416,,
2013-04-11,1.9800000190734863,1.940000057220459,-4.6632081147804,,
2013-04-10,2.0,1.9700000286102293,-2.020200074126503,,
2013-04-09,2.0,2.0,-1.4999985694885365,,
2013-04-08,2.0199999809265137,1.919999957084656,0.0,,
2013-04-05,1.919999957084656,1.9800000190734863,-4.950496276539105,,
2013-04-04,1.7599999904632568,1.899999976158142,3.12500329843418,,
2013-04-03,1.950000047683716,1.7699999809265137,7.954544684857372,,
2013-04-02,2.0199999809265137,1.9299999475479128,-9.230772428493696,,
2013-04-01,2.119999885559082,2.009999990463257,-4.455447239030197,,
2013-03-28,2.140000104904175,2.1600000858306885,-5.188674577065661,,
2013-03-27,2.200000047683716,2.119999885559082,0.93457850215429,,
2013-03-26,2.190000057220459,2.200000047683716,-3.6363709268489552,,
2013-03-25,2.200000047683716,2.2100000381469727,0.4566205571678748,,
2013-03-22,2.319999933242798,2.240000009536743,0.45454501120513113,,
2013-03-21,2.1600000858306885,2.319999933242798,-3.4482726727597,,
2013-03-20,2.220000028610229,2.1700000762939453,7.40740004880958,,
2013-03-19,2.150000095367432,2.2100000381469727,-2.2522500753112533,,
2013-03-18,2.150000095367432,2.0999999046325684,2.790694889215187,,
2013-03-15,2.109999895095825,2.109999895095825,-2.325590163581772,,
2013-03-14,2.1600000858306885,2.150000095367432,0.0,,
2013-03-13,2.25,2.180000066757202,-0.4629625030505781,,
2013-03-12,2.180000066757202,2.25,-3.1111081441243487,,
2013-03-11,2.180000066757202,2.140000104904175,3.2110060137256915,,
2013-03-08,2.0799999237060547,2.150000095367432,-1.8348605792718238,,
2013-03-07,2.0,2.059999942779541,3.365392991777331,,
2013-03-06,1.850000023841858,2.0,2.999997138977051,,
2013-03-05,1.8600000143051147,1.850000023841858,8.108106714865881,,
2013-03-04,1.9900000095367432,1.850000023841858,-0.5376338917391232,,
2013-03-01,2.069999933242798,1.9700000286102293,-7.035175126832094,,
2013-02-28,2.069999933242798,2.119999885559082,-4.830913423070108,,
2013-02-27,2.1700000762939453,2.0799999237060547,2.4154567115350485,,
2013-02-26,2.220000028610229,2.1600000858306885,-4.147472323669141,,
2013-02-25,2.130000114440918,2.2100000381469727,-2.7027000903735083,,
2013-02-22,2.1600000858306885,2.119999885559082,3.75586476092998,,
2013-02-21,2.1600000858306885,2.1700000762939453,-1.8518610500991368,,
2013-02-20,2.2699999809265137,2.150000095367432,0.4629625030505988,,
2013-02-19,2.3499999046325684,2.299999952316284,-5.286338615302673,,
2013-02-15,2.369999885559082,2.190000057220459,-2.127657631718154,,
2013-02-14,2.470000028610229,2.4100000858306885,-7.594929832503396,,
2013-02-13,2.470000028610229,2.470000028610229,-2.4291474528160295,,
2013-02-12,2.490000009536743,2.470000028610229,0.0,,
2013-02-11,2.509999990463257,2.4800000190734863,-0.8032120823258571,,
2013-02-08,2.5899999141693115,2.559999942779541,-1.1952179881974254,,
2013-02-07,2.549999952316284,2.609999895095825,-1.1583000920443032,,
2013-02-06,2.5899999141693115,2.569999933242798,2.352938976529794,,
2013-02-05,2.740000009536743,2.630000114440918,-0.7722000613628688,,
2013-02-04,2.759999990463257,2.720000028610229,-4.014594697553417,,
2013-02-01,2.75,2.7699999809265137,-1.4492739851899032,,
2013-01-31,2.759999990463257,2.7100000381469727,0.7272720336914062,,
2013-01-30,2.8499999046325684,2.75,-1.8115924814873587,,
2013-01-29,2.789999961853028,2.8299999237060547,-3.5087687010102084,,
2013-01-28,2.869999885559082,2.759999990463257,1.4336904085998703,,
2013-01-25,2.8299999237060547,2.880000114440918,-3.8327491108731166,,
2013-01-24,3.009999990463257,2.819999933242798,1.7667912396755487,,
2013-01-23,3.180000066757202,3.0199999809265137,-6.31229427981549,,
2013-01-22,3.180000066757202,3.1700000762939453,-5.031449134334396,,
2013-01-18,3.2300000190734863,3.150000095367432,-0.31446510230593494,,
2013-01-17,3.220000028610229,3.2300000190734863,-2.4767778090912187,,
2013-01-16,3.150000095367432,3.2100000381469727,0.3105587072796808,,
2013-01-15,3.049999952316284,3.140000104904175,1.9047600305720587,,
2013-01-14,3.069999933242798,3.0299999713897705,2.950824721146016,,
2013-01-11,3.049999952316284,3.059999942779541,-1.3029303818510494,,
2013-01-10,3.0,3.069999933242798,0.3278685449048112,,
2013-01-09,3.059999942779541,3.0,2.3333311080932617,,
2013-01-08,2.970000028610229,3.109999895095825,-1.960782480441495,,
2013-01-07,3.039999961853028,2.9800000190734863,4.7138001729618555,,
2013-01-04,3.039999961853028,3.0199999809265137,-1.9736823530408394,,
2013-01-03,3.2300000190734863,3.109999895095825,-0.6578941176802896,,
2013-01-02,3.240000009536743,3.25,-3.7151740950169634,,
2012-12-31,3.150000095367432,3.1700000762939453,0.3086416800562491,,
2012-12-28,3.069999933242798,3.150000095367432,0.6349200101906768,,
2012-12-27,3.140000104904175,3.0799999237060547,2.605868529779777,,
2012-12-26,3.049999952316284,3.1600000858306885,-1.9108337322794828,,
2012-12-24,3.0299999713897705,3.039999961853028,3.6065618109556388,,
2012-12-21,2.9600000381469727,3.0299999713897705,0.33003269167262017,,
2012-12-20,2.930000066757202,2.990000009536743,2.3648625790768367,,
2012-12-19,3.0199999809265137,2.930000066757202,2.0477795703925143,,
2012-12-18,3.0,3.049999952316284,-2.9801296270770243,,
2012-12-17,3.059999942779541,3.0,1.6666650772094727,,
2012-12-14,3.190000057220459,3.059999942779541,-1.960782480441495,,
2012-12-13,3.2100000381469727,3.220000028610229,-4.075238624108079,,
2012-12-12,3.25,3.25,0.31152617895385004,,
2012-12-11,3.2300000190734863,3.240000009536743,0.0,,
2012-12-10,3.109999895095825,3.220000028610229,0.3095972261364041,,
2012-12-07,3.220000028610229,3.0899999141693115,3.5369819043358697,,
2012-12-06,3.0999999046325684,3.1700000762939453,-4.0372705989392905,,
2012-12-05,2.880000114440918,3.069999933242798,2.258070123059369,,
2012-12-04,2.9100000858306885,2.859999895095825,6.597215668471032,,
2012-12-03,2.789999961853028,2.930000066757202,-1.7182195622028729,,
2012-11-30,2.720000028610229,2.759999990463257,5.017924975568488,,
2012-11-29,2.799999952316284,2.75,1.4705868173635859,,
2012-11-28,2.690000057220459,2.759999990463257,-1.7857126131349395,,
2012-11-27,2.7100000381469727,2.75,2.6022279462375866,,
2012-11-26,2.569999933242798,2.720000028610229,1.4760133317333188,,
2012-11-23,2.559999942779541,2.569999933242798,5.836579737889826,,
2012-11-21,2.5,2.539999961853028,0.39062463620211113,,
2012-11-20,2.569999933242798,2.5,1.5999984741211115,,
2012-11-19,2.569999933242798,2.539999961853028,-2.723732881754308,,
2012-11-16,2.490000009536743,2.5199999809265137,-1.1673140921804004,,
2012-11-15,2.539999961853028,2.5,1.204818123488759,,
2012-11-14,2.549999952316284,2.490000009536743,-1.5748016714081474,,
2012-11-13,2.630000114440918,2.559999942779541,-2.352938976529794,,
2012-11-12,2.700000047683716,2.6600000858306885,-2.6616033694073624,,
2012-11-09,2.619999885559082,2.6700000762939453,-1.4814800424667633,,
2012-11-08,2.549999952316284,2.640000104904175,1.908404309880103,,
2012-11-07,2.5299999713897705,2.549999952316284,3.5294178145430664,,
2012-11-06,2.549999952316284,2.549999952316284,0.7905130890387859,,
2012-11-05,2.569999933242798,2.5199999809265137,0.0,,
2012-11-02,2.640000104904175,2.549999952316284,-1.945523486967363,,
2012-11-01,2.5799999237060547,2.6700000762939453,-3.409096553469925,,
2012-10-31,2.5,2.5799999237060547,3.4883781104384464,,
2012-10-26,2.640000104904175,2.5299999713897705,3.1999969482421875,,
2012-10-25,2.630000114440918,2.609999895095825,-4.166671558461814,,
2012-10-24,2.559999942779541,2.5999999046325684,-0.7604645807912596,,
2012-10-23,2.619999885559082,2.559999942779541,1.5624985448084445,,
2012-10-22,2.509999990463257,2.650000095367432,-2.2900742519207253,,
2012-10-19,2.5,2.539999961853028,5.577693443669544,,
2012-10-18,2.5199999809265137,2.5,1.5999984741211115,,
2012-10-17,2.5,2.539999961853028,-0.7936500427734288,,
2012-10-16,2.509999990463257,2.5,1.5999984741211115,,
2012-10-15,2.509999990463257,2.490000009536743,-0.3984059960658085,,
2012-10-12,2.559999942779541,2.5199999809265137,-0.796811992131617,,
2012-10-11,2.4600000381469727,2.539999961853028,-1.5624985448084445,,
2012-10-10,2.4600000381469727,2.450000047683716,3.252029368516438,,
2012-10-09,2.490000009536743,2.450000047683716,-0.40650367106455254,,
2012-10-08,2.5,2.4800000190734863,-1.6064241646516784,,
2012-10-05,2.650000095367432,2.5,-0.7999992370605469,,
2012-10-04,2.5,2.650000095367432,-5.660380753557446,,
2012-10-03,2.5799999237060547,2.509999990463257,6.000003814697283,,
2012-10-02,2.650000095367432,2.5799999237060547,-2.713175787317314,,
2012-10-01,2.740000009536743,2.680000066757202,-2.641515816687985,,
2012-09-28,2.619999885559082,2.7300000190734863,-2.189778925938227,,
2012-09-27,2.7300000190734863,2.759999990463257,4.198478561800829,,
2012-09-26,2.6700000762939453,2.700000047683716,1.098900043229742,,
2012-09-25,2.8299999237060547,2.75,1.1235944019676407,,
2012-09-24,2.900000095367432,2.819999933242798,-2.8268525039848758,,
2012-09-21,3.049999952316284,2.970000028610229,-2.7586261894414923,,
2012-09-20,2.9800000190734863,2.970000028610229,-2.6229483592385043,,
2012-09-19,2.9800000190734863,3.0,-0.3355701476259179,,
2012-09-18,2.890000104904175,2.950000047683716,0.671140295251806,,
2012-09-17,2.9100000858306885,2.890000104904175,2.0761225121661533,,
2012-09-14,2.9600000381469727,2.890000104904175,-0.687284547649918,,
2012-09-13,2.7699999809265137,2.900000095367432,-2.3648625790768367,,
2012-09-12,2.8399999141693115,2.7699999809265137,4.693144957980678,,
2012-09-11,2.75,2.8499999046325684,-2.464786456279614,,
2012-09-10,2.680000066757202,2.7100000381469727,3.6363601684570312,,
2012-09-07,2.7100000381469727,2.680000066757202,1.1194018896451168,,
2012-09-06,2.720000028610229,2.650000095367432,-1.1070099987999893,,
2012-09-05,2.740000009536743,2.690000057220459,-2.573526930386214,,
2012-09-04,2.759999990463257,2.740000009536743,-1.8248157716151892,,
2012-08-31,2.5,2.7300000190734863,-0.7246369925949435,,
2012-08-30,2.569999933242798,2.509999990463257,9.200000762939453,,
2012-08-29,2.569999933242798,2.5899999141693115,-2.3346281843608354,,
2012-08-28,2.700000047683716,2.5199999809265137,0.7782093947869452,,
2012-08-27,2.450000047683716,2.6600000858306885,-6.666669021418023,,
2012-08-24,2.380000114440918,2.380000114440918,8.571429961624341,,
2012-08-23,2.4200000762939453,2.390000104904175,0.0,,
2012-08-22,2.259999990463257,2.430000066757202,-1.2396682001644102,,
2012-08-21,2.2300000190734863,2.299999952316284,7.522127301385455,,
2012-08-20,2.140000104904175,2.25,3.1390104324699157,,
2012-08-17,2.200000047683716,2.190000057220459,5.140181761848595,,
2012-08-16,2.1600000858306885,2.180000066757202,-0.45454501120513113,,
2012-08-15,2.119999885559082,2.140000104904175,0.9259250061011975,,
2012-08-14,2.0899999141693115,2.140000104904175,0.9434066238083006,,
2012-08-13,2.130000114440918,2.119999885559082,2.392353721925213,,
2012-08-10,2.2100000381469727,2.0999999046325684,-0.4694942884761673,,
2012-08-09,2.140000104904175,2.1600000858306885,-4.9773815210716705,,
2012-08-08,2.069999933242798,2.0899999141693115,0.93457850215429,,
2012-08-07,1.9600000381469729,2.0299999713897705,0.9661826846140192,,
2012-08-06,1.940000057220459,1.9800000190734863,3.5714250959391363,,
2012-08-03,1.909999966621399,1.940000057220459,2.0618536429497536,,
2012-08-02,1.940000057220459,1.870000004768372,1.5706853991273755,,
2012-08-01,2.119999885559082,1.899999976158142,-3.6082500199706047,,
2012-07-31,2.130000114440918,2.130000114440918,-10.377354777211321,,
2012-07-30,2.0999999046325684,2.0799999237060547,0.0,,
2012-07-27,1.9900000095367432,2.069999933242798,-0.9523800873701953,,
2012-07-26,1.919999957084656,1.9900000095367432,4.020096649380321,,
2012-07-25,1.909999966621399,1.8899999856948853,3.6458361467036617,,
2012-07-24,1.830000042915344,1.850000023841858,-1.0471194385354707,,
2012-07-23,1.899999976158142,1.820000052452088,1.0928951069668962,,
2012-07-20,1.919999957084656,1.909999966621399,-4.210522353153725,,
2012-07-19,1.909999966621399,1.9700000286102293,-0.520832848269493,,
2012-07-18,1.870000004768372,1.8600000143051147,3.1413645569305704,,
2012-07-17,1.9700000286102293,1.919999957084656,-0.5347588469389298,,
2012-07-16,1.940000057220459,1.9299999475479128,-2.5380746598692543,,
2012-07-13,1.950000047683716,1.940000057220459,-0.5154695555459855,,
2012-07-12,1.850000023841858,1.899999976158142,-0.5128200112166882,,
2012-07-11,1.9600000381469729,1.909999966621399,2.7027000903735274,,
2012-07-10,2.0299999713897705,1.9900000095367432,-2.5510240077773223,,
2012-07-09,2.0999999046325684,2.009999990463257,-1.9704414983633092,,
2012-07-06,2.109999895095825,2.109999895095825,-4.285710393165878,,
2012-07-05,2.1700000762939453,2.140000104904175,0.0,,
2012-07-03,2.130000114440918,2.190000057220459,-1.382487112212744,,
2012-07-02,2.119999885559082,2.0999999046325684,2.816898570697485,,
2012-06-29,2.0799999237060547,2.0999999046325684,-0.9433953776483021,,
2012-06-28,2.049999952316284,1.9900000095367432,0.9615375798129149,,
2012-06-27,2.150000095367432,2.059999942779541,-2.9268265451297886,,
2012-06-26,2.140000104904175,2.150000095367432,-4.186053423058577,,
2012-06-25,2.119999885559082,2.0999999046325684,0.46728925107716573,,
2012-06-22,2.059999942779541,2.150000095367432,-0.9433953776483021,,
2012-06-21,2.2100000381469727,2.059999942779541,4.368939567369822,,
2012-06-20,2.2300000190734863,2.240000009536743,-6.7873345148538,,
2012-06-19,2.25,2.2100000381469727,0.44843006178141653,,
2012-06-18,2.2100000381469727,2.240000009536743,-1.7777760823567708,,
2012-06-15,2.299999952316284,2.2300000190734863,1.3574647453365973,,
2012-06-14,2.200000047683716,2.240000009536743,-3.043475421480001,,
2012-06-13,2.25,2.220000028610229,1.8181800448205245,,
2012-06-12,2.220000028610229,2.220000028610229,-1.3333320617675979,,
2012-06-11,2.2100000381469727,2.180000066757202,0.0,,
2012-06-08,2.0999999046325684,2.150000095367432,-1.3574647453365973,,
2012-06-07,2.3299999237060547,2.140000104904175,2.3809615716916963,,
2012-06-06,2.400000095367432,2.309999942779541,-8.154498928037288,,
2012-06-05,2.180000066757202,2.359999895095825,-3.7500062088169352,,
2012-06-04,2.0899999141693115,2.1600000858306885,8.256872606723206,,
2012-06-01,1.919999957084656,2.039999961853028,3.349290647660104,,
2012-05-31,1.940000057220459,1.909999966621399,6.250000388051093,,
2012-05-30,1.919999957084656,1.940000057220459,-1.546396377020874,,
2012-05-29,2.039999961853028,1.9700000286102293,1.0416719053562542,,
2012-05-25,2.0199999809265137,2.009999990463257,-3.4313693407726484,,
2012-05-24,2.0299999713897705,2.049999952316284,-0.4950490375089082,,
2012-05-23,1.9700000286102293,1.9900000095367432,0.9852207491816546,,
2012-05-22,2.069999933242798,1.9800000190734863,1.0152274434545683,,
2012-05-21,1.919999957084656,2.069999933242798,-4.347822080763087,,
2012-05-18,1.8600000143051147,1.899999976158142,7.812498932859513,,
2012-05-17,1.809999942779541,1.820000052452088,2.150535566956493,,
2012-05-16,1.690000057220459,1.7799999713897705,0.5524922645682687,,
2012-05-15,2.0,1.7799999713897705,5.325438527933205,,
2012-05-14,1.9800000190734863,2.0,-11.000001430511475,,
2012-05-11,2.0,2.0,1.0101000370632516,,
2012-05-10,2.0299999713897705,2.0199999809265137,0.0,,
2012-05-09,1.9800000190734863,2.039999961853028,-0.4926103745908273,,
2012-05-08,2.0799999237060547,2.0299999713897705,3.030300111189777,,
2012-05-07,2.1600000858306885,2.109999895095825,-2.4038439495322868,,
2012-05-04,2.0799999237060547,2.150000095367432,-2.3148235531497354,,
2012-05-03,2.220000028610229,2.109999895095825,3.365392991777331,,
2012-05-02,2.25,2.240000009536743,-4.954960905260278,,
2012-05-01,2.359999895095825,2.259999990463257,-0.4444440205891927,,
2012-04-30,2.25,2.359999895095825,-4.237284282951545,,
2012-04-27,2.299999952316284,2.259999990463257,4.888884226481119,,
2012-04-26,2.220000028610229,2.2799999713897705,-1.7391288122742863,,
2012-04-25,2.200000047683716,2.2300000190734863,2.7027000903735483,,
2012-04-24,2.200000047683716,2.1700000762939453,1.3636350336153933,,
2012-04-23,2.2100000381469727,2.190000057220459,-1.3636350336153933,,
2012-04-20,2.220000028610229,2.2300000190734863,-0.904976496891065,,
2012-04-19,2.25,2.2300000190734863,0.4504500150622748,,
2012-04-18,2.25,2.200000047683716,-0.8888880411783854,,
2012-04-17,2.309999942779541,2.259999990463257,-2.222220102945964,,
2012-04-16,2.3399999141693115,2.299999952316284,-2.1645001538883593,,
2012-04-13,2.430000066757202,2.359999895095825,-1.7094001418896263,,
2012-04-12,2.25,2.400000095367432,-2.88066542133026,,
2012-04-11,2.3499999046325684,2.289999961853028,6.6666709052192035,,
2012-04-10,2.299999952316284,2.319999933242798,-2.553189158061766,,
2012-04-09,2.3499999046325684,2.309999942779541,0.8695644061371431,,
2012-04-05,2.509999990463257,2.3399999141693115,-1.702126105374523,,
2012-04-04,2.559999942779541,2.490000009536743,-6.772911431866952,,
2012-04-03,2.640000104904175,2.650000095367432,-2.734372453414778,,
2012-04-02,2.5899999141693115,2.619999885559082,0.3787875024959612,,
2012-03-30,2.5799999237060547,2.5899999141693115,1.1583000920443032,,
2012-03-29,2.539999961853028,2.549999952316284,0.3875965410453306,,
2012-03-28,2.6700000762939453,2.5299999713897705,0.393700417852015,,
2012-03-27,2.700000047683716,2.650000095367432,-5.2434494720502,,
2012-03-26,2.650000095367432,2.680000066757202,-1.8518500530834376,,
2012-03-23,2.5799999237060547,2.630000114440918,1.1320743513260312,,
2012-03-22,2.549999952316284,2.549999952316284,1.937991946257124,,
2012-03-21,2.5299999713897705,2.640000104904175,0.0,,
2012-03-20,2.509999990463257,2.5299999713897705,4.347831413372682,,
2012-03-19,2.539999961853028,2.509999990463257,0.796811992131617,,
2012-03-16,2.539999961853028,2.539999961853028,-1.181101253556115,,
2012-03-15,2.650000095367432,2.549999952316284,0.0,,
2012-03-14,2.799999952316284,2.6700000762939453,-3.773590168014033,,
2012-03-13,2.9200000762939453,2.789999961853028,-4.642852794150843,,
2012-03-12,2.869999885559082,2.9100000858306885,-4.452058597406382,,
2012-03-09,2.789999961853028,2.890000104904175,1.393735256676302,,
2012-03-08,2.7699999809265137,2.799999952316284,3.5842345669686013,,
2012-03-07,2.650000095367432,2.720000028610229,1.0830314655719266,,
2012-03-06,2.740000009536743,2.6700000762939453,2.641506819760745,,
2012-03-05,2.930000066757202,2.789999961853028,-2.5547420802612653,,
2012-03-02,3.039999961853028,2.9800000190734863,-4.778160468068537,,
2012-03-01,3.009999990463257,3.009999990463257,-1.9736823530408394,,
2012-02-29,3.299999952316284,2.9600000381469727,0.0,,
2012-02-28,2.869999885559082,3.25,-10.303027850975093,,
2012-02-27,2.8499999046325684,2.8299999237060547,13.24042263391565,,
2012-02-24,2.940000057220459,2.869999885559082,-0.7017537402020417,,
2012-02-23,2.9200000762939453,2.9100000858306885,-2.380958173434754,,
2012-02-22,2.7300000190734863,2.859999895095825,-0.34246541787590606,,
2012-02-21,2.75,2.7300000190734863,4.761900187328882,,
2012-02-17,2.680000066757202,2.690000057220459,-0.7272720336914062,,
2012-02-16,2.539999961853028,2.630000114440918,0.3731339632150389,,
2012-02-15,2.609999895095825,2.5799999237060547,3.543313147226648,,
2012-02-14,2.5899999141693115,2.5999999046325684,-1.1494242373779509,,
2012-02-13,2.5799999237060547,2.569999933242798,0.3861000306814344,,
2012-02-10,2.490000009536743,2.509999990463257,-0.3875965410453306,,
2012-02-09,2.539999961853028,2.509999990463257,0.8032120823258392,,
2012-02-08,2.609999895095825,2.509999990463257,-1.181101253556115,,
2012-02-07,2.559999942779541,2.609999895095825,-3.8314141245931697,,
2012-02-06,2.5199999809265137,2.5299999713897705,1.9531231810105558,,
2012-02-03,2.539999961853028,2.539999961853028,0.3968250213867144,,
2012-02-02,2.509999990463257,2.509999990463257,0.0,,
2012-02-01,2.539999961853028,2.4800000190734863,0.0,,
2012-01-31,2.5799999237060547,2.549999952316284,-2.362202507112212,,
2012-01-30,2.4800000190734863,2.549999952316284,-1.1627896231359918,,
2012-01-27,2.5199999809265137,2.5299999713897705,2.8225779316303967,,
2012-01-26,2.630000114440918,2.549999952316284,0.3968250213867144,,
2012-01-25,2.4100000858306885,2.640000104904175,-3.0418311271305827,,
2012-01-24,2.549999952316284,2.4600000381469727,9.54356891627284,,
2012-01-23,2.569999933242798,2.430000066757202,-3.5294084647946913,,
2012-01-20,2.450000047683716,2.5,-5.447465763508616,,
2012-01-19,2.569999933242798,2.440000057220459,2.040814340536656,,
2012-01-18,2.5199999809265137,2.5199999809265137,-5.058361066115143,,
2012-01-17,2.680000066757202,2.549999952316284,0.0,,
2012-01-13,2.640000104904175,2.6700000762939453,-4.8507504180109215,,
2012-01-12,2.900000095367432,2.690000057220459,1.1363625074878332,,
2012-01-11,2.640000104904175,2.859999895095825,-7.241380387622572,,
2012-01-10,2.6600000858306885,2.6700000762939453,8.333325054910777,,
2012-01-09,2.5,2.5999999046325684,0.3759394789693757,,
2012-01-06,2.5199999809265137,2.539999961853028,3.9999961853027344,,
2012-01-05,2.5,2.549999952316284,0.7936500427734463,,
2012-01-04,2.559999942779541,2.509999990463257,1.9999980926513672,,
2012-01-03,2.5899999141693115,2.549999952316284,-1.9531231810105558,,
2011-12-30,2.440000057220459,2.5199999809265137,-1.5444001227257376,,
2011-12-29,2.1600000858306885,2.470000028610229,3.2786853209006517,,
2011-12-28,2.190000057220459,2.1600000858306885,14.35184863246528,,
2011-12-27,2.140000104904175,2.220000028610229,-1.3698616715036243,,
2011-12-23,2.200000047683716,2.220000028610229,3.7383140086171394,,
2011-12-22,2.150000095367432,2.1700000762939453,0.909090022410242,,
2011-12-21,2.240000009536743,2.190000057220459,0.9302316297383819,,
2011-12-20,2.0999999046325684,2.150000095367432,-2.232140718902261,,
2011-12-19,2.150000095367432,2.059999942779541,2.3809615716916963,,
2011-12-16,2.109999895095825,2.130000114440918,-4.186053423058577,,
2011-12-15,2.180000066757202,2.069999933242798,0.9478777412064501,,
2011-12-14,2.1700000762939453,2.0299999713897705,-5.04587752962925,,
2011-12-13,2.319999933242798,2.220000028610229,-6.451617510690381,,
2011-12-12,2.430000066757202,2.319999933242798,-4.310340840949644,,
2011-12-09,2.470000028610229,2.4800000190734863,-4.526754341253899,,
2011-12-08,2.539999961853028,2.470000028610229,0.4048579088026925,,
2011-12-07,2.6600000858306885,2.539999961853028,-2.7559029249642624,,
2011-12-06,2.549999952316284,2.5899999141693115,-4.51128271073668,,
2011-12-05,2.559999942779541,2.559999942779541,1.568625984353196,,
2011-12-02,2.650000095367432,2.549999952316284,0.0,,
2011-12-01,2.700000047683716,2.6600000858306885,-3.773590168014033,,
2011-11-30,2.700000047683716,2.720000028610229,-1.4814800424667633,,
2011-11-29,2.5899999141693115,2.5799999237060547,0.7407400212333652,,
2011-11-28,2.609999895095825,2.549999952316284,-0.3861000306814344,,
2011-11-25,2.539999961853028,2.450000047683716,-2.2988484747559017,,
2011-11-23,2.509999990463257,2.539999961853028,-3.54330376066831,,
2011-11-22,2.490000009536743,2.509999990463257,1.1952179881974432,,
2011-11-21,2.490000009536743,2.470000028610229,0.8032120823258392,,
2011-11-18,2.650000095367432,2.569999933242798,-0.8032120823258571,,
2011-11-17,2.75,2.609999895095825,-3.0188739337966677,,
2011-11-16,2.6700000762939453,2.7699999809265137,-5.0909129056063565,,
2011-11-15,2.75,2.740000009536743,3.7453146732254696,,
2011-11-14,2.740000009536743,2.759999990463257,-0.3636360168457031,,
2011-11-11,2.8299999237060547,2.75,0.7299263086460758,,
2011-11-10,2.859999895095825,2.799999952316284,-2.8268525039848758,,
2011-11-09,2.930000066757202,2.809999942779541,-2.0979001741372687,,
2011-11-08,2.759999990463257,2.9600000381469727,-4.095567277937714,,
2011-11-07,2.799999952316284,2.7300000190734863,7.246378564303781,,
2011-11-04,2.75,2.7699999809265137,-2.4999976583889154,,
2011-11-03,2.880000114440918,2.75,0.7272720336914062,,
2011-11-02,2.740000009536743,2.8399999141693115,-4.513892683165894,,
2011-11-01,2.650000095367432,2.6700000762939453,3.6496315432303783,,
2011-10-31,2.9100000858306885,2.7699999809265137,0.7547162342173486,,
2011-10-28,2.890000104904175,2.930000066757202,-4.811000026627504,,
2011-10-27,2.890000104904175,2.880000114440918,1.3840816747774356,,
2011-10-26,2.539999961853028,2.8499999046325684,-0.3460204186943589,,
2011-10-25,2.5799999237060547,2.5299999713897705,12.204722339971362,,
2011-10-24,2.440000057220459,2.569999933242798,-1.937982705226653,,
2011-10-21,2.400000095367432,2.400000095367432,5.327863646463559,,
2011-10-20,2.3399999141693115,2.3499999046325684,0.0,,
2011-10-19,2.4600000381469727,2.359999895095825,0.4273500354724066,,
2011-10-18,2.440000057220459,2.440000057220459,-4.065046402457533,,
2011-10-17,2.539999961853028,2.490000009536743,0.0,,
2011-10-14,2.5199999809265137,2.539999961853028,-1.9685020892601799,,
2011-10-13,2.5999999046325684,2.490000009536743,0.7936500427734463,,
2011-10-12,2.819999933242798,2.5999999046325684,-4.230765351176824,,
2011-10-11,2.7100000381469727,2.6700000762939453,-7.801419638944644,,
2011-10-10,2.6600000858306885,2.740000009536743,-1.4760133317333188,,
2011-10-07,2.6700000762939453,2.5299999713897705,3.0075158317550055,,
2011-10-06,2.559999942779541,2.609999895095825,-5.2434494720502,,
2011-10-05,2.289999961853028,2.490000009536743,1.9531231810105558,,
2011-10-04,2.309999942779541,2.309999942779541,8.733626681892119,,
2011-10-03,2.5799999237060547,2.400000095367432,0.0,,
2011-09-30,2.6700000762939453,2.559999942779541,-6.976737738815933,,
2011-09-29,2.819999933242798,2.6600000858306885,-4.11985507008256,,
2011-09-28,3.009999990463257,2.7300000190734863,-5.673753588643565,,
2011-09-27,2.940000057220459,2.970000028610229,-9.302324660362435,,
2011-09-26,2.900000095367432,2.940000057220459,1.0204071702683128,,
2011-09-23,2.940000057220459,2.819999933242798,1.3793089840557013,,
2011-09-22,3.069999933242798,2.990000009536743,-4.081636790548634,,
2011-09-21,3.470000028610229,3.3299999237060547,-2.6058607637020987,,
2011-09-20,3.450000047683716,3.450000047683716,-4.034585122474649,,
2011-09-19,3.619999885559082,3.450000047683716,0.0,,
2011-09-16,3.2300000190734863,3.5,-4.696128266565152,,
2011-09-15,3.259999990463257,3.190000057220459,8.359132487063023,,
2011-09-14,3.3499999046325684,3.220000028610229,-2.1472372223182314,,
2011-09-13,3.3299999237060547,3.3399999141693115,-3.8805934245719875,,
2011-09-12,3.440000057220459,3.299999952316284,0.30030002079181894,,
2011-09-09,3.4200000762939453,3.4200000762939453,-4.069770423704462,,
2011-09-08,3.400000095367432,3.4600000381469727,0.0,,
2011-09-07,3.299999952316284,3.390000104904175,1.7647041498996336,,
2011-09-06,3.180000066757202,3.3499999046325684,2.727277390556298,,
2011-09-02,3.2100000381469727,3.240000009536743,5.3459067392008945,,
2011-09-01,3.2300000190734863,3.1700000762939453,0.9345785368615916,,
2011-08-31,3.2799999713897705,3.2100000381469727,-1.8575833568184243,,
2011-08-30,3.119999885559082,3.2300000190734863,-2.1341443247982146,,
2011-08-29,3.109999895095825,3.119999885559082,3.5256454342687595,,
2011-08-26,3.1600000858306885,3.0999999046325684,0.3215431125584883,,
2011-08-25,2.900000095367432,2.940000057220459,-1.8987398597600829,,
2011-08-24,3.0999999046325684,3.009999990463257,1.3793089840557013,,
2011-08-23,3.180000066757202,3.039999961853028,-2.9032231270335758,,
2011-08-22,3.150000095367432,3.1600000858306885,-4.402518929722513,,
2011-08-19,3.069999933242798,3.069999933242798,0.31746000509533134,,
2011-08-18,3.140000104904175,3.049999952316284,0.0,,
2011-08-17,3.259999990463257,3.259999990463257,-2.8662468019451612,,
2011-08-16,3.3499999046325684,3.2100000381469727,0.0,,
2011-08-15,3.2799999713897705,3.400000095367432,-4.179100611077511,,
2011-08-12,3.309999942779541,3.2699999809265137,3.6585403970847064,,
2011-08-11,3.1600000858306885,3.2300000190734863,-1.2084580829157887,,
2011-08-10,2.950000047683716,3.2100000381469727,2.215187700679968,,
2011-08-09,2.819999933242798,2.9200000762939453,8.813558856292355,,
2011-08-08,2.930000066757202,2.759999990463257,3.5461044474619707,,
2011-08-05,3.130000114440918,3.059999942779541,-5.802050253264809,,
2011-08-04,3.5,3.140000104904175,-2.2364271278590806,,
2011-08-03,3.569999933242798,3.5,-10.285711288452148,,
2011-08-02,3.4200000762939453,3.509999990463257,-1.960782480441495,,
2011-08-01,3.25,3.289999961853028,2.631576378993511,,
2011-07-29,3.4600000381469727,3.299999952316284,1.2307680570162396,,
2011-07-28,3.4200000762939453,3.5299999713897705,-4.624279886319817,,
2011-07-27,3.609999895095825,3.450000047683716,3.216371129880958,,
2011-07-26,3.690000057220459,3.569999933242798,-4.432128865972232,,
2011-07-25,3.930000066757202,3.670000076293945,-3.2520358297244254,,
2011-07-22,3.940000057220459,3.910000085830689,-6.61577572638042,,
2011-07-21,3.880000114440918,3.890000104904175,-0.7614205825909064,,
2011-07-20,3.670000076293945,3.839999914169312,0.2577317053687192,,
2011-07-19,3.7899999618530273,3.700000047683716,4.63214807469533,,
2011-07-18,3.950000047683716,3.7899999618530273,-2.3746679439360276,,
2011-07-15,3.910000085830689,3.900000095367432,-4.050635035422663,,
2011-07-14,4.179999828338623,3.859999895095825,-0.25575422618263993,,
2011-07-13,3.819999933242798,4.090000152587891,-7.655501109673121,,
2011-07-12,3.640000104904175,3.75,7.0680686927627665,,
2011-07-11,3.819999933242798,3.819999933242798,3.0219750529023957,,
2011-07-08,3.609999895095825,3.799999952316284,0.0,,
2011-07-07,3.819999933242798,3.609999895095825,5.2631596327349905,,
2011-07-06,3.4600000381469727,3.7100000381469727,-5.497383293635391,,
2011-07-05,3.369999885559082,3.400000095367432,7.22543344635017,,
2011-07-01,3.299999952316284,3.240000009536743,0.8902139711311303,,
2011-06-30,3.319999933242798,3.309999942779541,-1.8181801105005106,,
2011-06-29,3.2799999713897705,3.3499999046325684,-0.30120453808230596,,
2011-06-28,3.190000057220459,3.200000047683716,2.1341443247982146,,
2011-06-27,3.1700000762939453,3.190000057220459,0.3134793192439665,,
2011-06-24,3.309999942779541,3.2100000381469727,0.630914209626635,,
2011-06-23,3.3299999237060547,3.259999990463257,-3.0211452072894716,,
2011-06-22,3.3499999046325684,3.440000057220459,-2.102100145542732,,
2011-06-21,3.0899999141693115,3.2699999809265137,2.686571795522542,,
2011-06-20,3.0,3.059999942779541,5.825245040681232,,
2011-06-17,2.9600000381469727,3.0,1.9999980926513672,,
2011-06-16,3.049999952316284,2.950000047683716,1.3513500451867637,,
2011-06-15,3.0999999046325684,3.0799999237060547,-3.278685449048112,,
2011-06-14,3.0799999237060547,3.140000104904175,-0.6451606948963502,,
2011-06-13,3.119999885559082,2.990000009536743,1.9480578793626733,,
2011-06-10,3.2699999809265137,3.1600000858306885,-4.166662845855964,,
2011-06-09,3.1700000762939453,3.289999961853028,-3.3639111846312026,,
2011-06-08,3.2300000190734863,3.130000114440918,3.785485257759824,,
2011-06-07,3.2300000190734863,3.2699999809265137,-3.095972261364041,,
2011-06-06,3.400000095367432,3.2699999809265137,1.2383889045456165,,
2011-06-03,3.440000057220459,3.4100000858306885,-3.823532670426867,,
2011-06-02,3.630000114440918,3.490000009536743,-0.8720921770568419,,
2011-06-01,3.670000076293945,3.640000104904175,-3.856752079627337,,
2011-05-31,3.880000114440918,3.690000057220459,-0.8174378955344536,,
2011-05-27,3.7799999713897705,3.7799999713897705,-4.896908546814224,,
2011-05-26,3.839999914169312,3.7799999713897705,0.0,,
2011-05-25,3.799999952316284,3.839999914169312,-1.562498544808456,,
2011-05-24,3.75,3.829999923706055,1.0526305882884517,,
2011-05-23,3.650000095367432,3.680000066757202,2.133331298828137,,
2011-05-20,3.630000114440918,3.75,0.8219170029021623,,
2011-05-19,3.670000076293945,3.630000114440918,3.305781867105094,,
2011-05-18,3.5299999713897705,3.660000085830689,-1.0899171940459422,,
2011-05-17,3.829999923706055,3.450000047683716,3.6827228185426026,,
2011-05-16,3.930000066757202,3.869999885559082,-9.921667978902644,,
2011-05-13,4.130000114440918,3.990000009536743,-1.5267221419573316,,
2011-05-12,3.910000085830689,4.050000190734863,-3.3898329545960983,,
2011-05-11,4.21999979019165,4.0,3.580565264218684,,
2011-05-10,4.119999885559082,4.21999979019165,-5.213265429609397,,
2011-05-09,4.039999961853027,4.070000171661377,2.427182218695582,,
2011-05-06,3.9600000381469727,3.9800000190734863,0.7425794577133958,,
2011-05-05,4.210000038146973,3.849999904632568,0.5050500185316258,,
2011-05-04,4.199999809265137,4.260000228881836,-8.55107197749239,,
2011-05-03,4.289999961853027,4.25,1.42858148432148,,
2011-05-02,4.949999809265137,4.340000152587891,-0.9324000514850754,,
2011-04-29,4.829999923706055,4.929999828338623,-12.323225862261294,,
2011-04-28,5.070000171661377,4.820000171661377,2.0703914329638025,,
2011-04-27,4.71999979019165,5.119999885559082,-4.9309663024740695,,
2011-04-26,4.409999847412109,4.710000038146973,8.474578668385705,,
2011-04-25,4.590000152587891,4.420000076293945,6.802725648866187,,
2011-04-21,4.639999866485596,4.510000228881836,-3.7037052427568544,,
2011-04-20,4.360000133514404,4.650000095367432,-2.8017164082856625,,
2011-04-19,4.400000095367432,4.28000020980835,6.651375068176228,,
2011-04-18,4.46999979019165,4.369999885559082,-2.7272700672307866,,
2011-04-15,4.349999904632568,4.53000020980835,-2.2371344368291544,,
2011-04-14,4.46999979019165,4.389999866485596,4.137938140736243,,
2011-04-13,4.489999771118164,4.510000228881836,-1.7897075494633237,,
2011-04-12,4.369999885559082,4.53000020980835,0.4454445163299212,,
2011-04-11,4.659999847412109,4.349999904632568,3.6613347468954847,,
2011-04-08,4.860000133514404,4.690000057220459,-6.652359504940689,,
2011-04-07,4.760000228881836,4.75,-3.4979438605696793,,
2011-04-06,4.840000152587891,4.75,-0.21008883195337735,,
2011-04-05,4.019999980926514,4.849999904632568,-1.8595072262501604,,
2011-04-04,3.9700000286102295,4.039999961853027,20.64676436925653,,
2011-04-01,4.050000190734863,3.880000114440918,1.7632224871117343,,
2011-03-31,4.010000228881836,4.019999980926514,-4.197532550315737,,
2011-03-30,3.940000057220459,4.0,0.24937036094549314,,
2011-03-29,3.9600000381469727,3.900000095367432,1.5228411651818354,,
2011-03-28,3.880000114440918,3.9600000381469727,-1.515150055594866,,
2011-03-25,3.930000066757202,3.940000057220459,2.0618536429497536,,
2011-03-24,4.099999904632568,3.930000066757202,0.2544526792211539,,
2011-03-23,3.930000066757202,4.059999942779541,-4.146337605600534,,
2011-03-22,3.880000114440918,3.950000047683716,3.307884829875,,
2011-03-21,3.799999952316284,3.7799999713897705,1.8041219375810345,,
2011-03-18,3.559999942779541,3.630000114440918,-0.5263152941442201,,
2011-03-17,3.430000066757202,3.5,1.9662969883848629,,
2011-03-16,3.5299999713897705,3.400000095367432,2.040814340536656,,
2011-03-15,3.490000009536743,3.490000009536743,-3.682716064475126,,
2011-03-14,3.940000057220459,3.650000095367432,0.0,,
2011-03-11,3.5799999237060547,3.809999942779541,-7.360405016278411,,
2011-03-10,3.740000009536743,3.619999885559082,6.424581675280814,,
2011-03-09,3.849999904632568,3.75,-3.2085594564617397,,
2011-03-08,3.910000085830689,3.819999933242798,-2.59740018466602,,
2011-03-07,4.179999828338623,3.9700000286102295,-2.3017941333055068,,
2011-03-04,4.099999904632568,4.070000171661377,-5.023918860108178,,
2011-03-03,4.110000133514404,4.090000152587891,-0.7317008211950168,,
2011-03-02,4.269999980926514,4.110000133514404,-0.4866175249831918,,
2011-03-01,4.329999923706055,4.210000038146973,-3.7470690427823437,,
2011-02-28,4.039999961853027,4.179999828338623,-2.7713599924587045,,
2011-02-25,3.930000066757202,4.010000228881836,3.465343262562358,,
2011-02-24,4.099999904632568,3.880000114440918,2.0356275003996394,,
2011-02-23,4.050000190734863,4.079999923706055,-5.36584866607128,,
2011-02-22,4.380000114440918,4.03000020980835,0.7407341125519311,,
2011-02-18,4.570000171661377,4.349999904632568,-7.99086519378422,,
2011-02-17,4.329999923706055,4.510000228881836,-4.8140100386217215,,
2011-02-16,4.349999904632568,4.329999923706055,4.157051001093752,,
2011-02-15,4.460000038146973,4.349999904632568,-0.45976968655136125,,
2011-02-14,3.930000066757202,4.420000076293945,-2.466370685505797,,
2011-02-11,3.859999895095825,3.799999952316284,12.468193415097357,,
2011-02-10,3.869999885559082,3.849999904632568,-1.5544027049267966,,
2011-02-09,4.039999961853027,3.930000066757202,-0.5167953880604523,,
2011-02-08,3.890000104904175,4.059999942779541,-2.7227697062989953,,
2011-02-07,3.920000076293945,3.839999914169312,4.370175663004358,,
2011-02-04,3.930000066757202,3.819999933242798,-2.040820422643125,,
2011-02-03,3.680000066757202,3.890000104904175,-2.798985538063101,,
2011-02-02,3.75,3.680000066757202,5.706522672213526,,
2011-02-01,3.819999933242798,3.7300000190734863,-1.8666648864746096,,
2011-01-31,3.9800000190734863,3.819999933242798,-2.3560187367048093,,
2011-01-28,3.740000009536743,3.890000104904175,-4.0201026397968525,,
2011-01-27,3.900000095367432,3.680000066757202,4.010697726870099,,
2011-01-26,3.609999895095825,3.799999952316284,-5.641026236680207,,
2011-01-25,3.690000057220459,3.559999942779541,5.2631596327349905,,
2011-01-24,4.210000038146973,3.7100000381469727,-3.5230382771007944,,
2011-01-21,3.5999999046325684,4.03000020980835,-11.876484452956786,,
2011-01-20,3.5999999046325684,3.5999999046325684,11.94445323796943,,
2011-01-19,3.900000095367432,3.670000076293945,0.0,,
2011-01-18,4.010000228881836,3.900000095367432,-5.897436242288557,,
2011-01-14,4.230000019073486,3.910000085830689,-2.7431453176020573,,
2011-01-13,4.519999980926514,4.260000228881836,-7.565010208035135,,
2011-01-12,4.699999809265137,4.559999942779541,-5.752206927916463,,
2011-01-11,4.489999771118164,4.590000152587891,-2.9787206844054155,,
2011-01-10,4.28000020980835,4.409999847412109,2.2271801017224337,,
2011-01-07,4.369999885559082,4.329999923706055,3.0373745614741665,,
2011-01-06,4.840000152587891,4.46999979019165,-0.915330958822437,,
2011-01-05,4.760000228881836,4.78000020980835,-7.6446353456911655,,
2011-01-04,5.130000114440918,4.78000020980835,0.42016764631987913,,
2011-01-03,4.849999904632568,5.079999923706055,-6.822610074555765,,
2010-12-31,4.480000019073486,4.730000019073486,4.7422685277539385,,
2010-12-30,4.550000190734863,4.53000020980835,5.580357119098914,,
2010-12-29,4.599999904632568,4.570000171661377,-0.4395600019366923,,
2010-12-28,4.329999923706055,4.659999847412109,-0.6521681215901607,,
2010-12-27,4.389999866485596,4.340000152587891,7.621245485464286,,
2010-12-23,4.75,4.360000133514404,-1.1389456815116543,,
2010-12-22,4.900000095367432,4.800000190734863,-8.21052350495991,,
2010-12-21,5.059999942779541,4.880000114440918,-2.040814340536656,,
2010-12-20,4.769999980926514,5.03000020980835,-3.557308900674536,,
2010-12-17,4.369999885559082,4.670000076293945,5.4507385727773965,,
2010-12-16,4.460000038146973,4.380000114440918,6.864993102774014,,
2010-12-15,4.53000020980835,4.539999961853027,-1.7937202471256661,,
2010-12-14,4.480000019073486,4.599999904632568,0.2207450680250806,,
2010-12-13,4.46999979019165,4.550000190734863,2.6785688626827135,,
2010-12-10,4.110000133514404,4.460000038146973,1.7897182169617707,,
2010-12-09,4.25,4.119999885559082,8.515812488144332,,
2010-12-08,4.320000171661377,4.260000228881836,-3.0588262221392464,,
2010-12-07,4.409999847412109,4.349999904632568,-1.3888875091517963,,
2010-12-06,4.409999847412109,4.300000190734863,-1.360542967246368,,
2010-12-03,4.659999847412109,4.429999828338623,-2.4943233669678344,,
2010-12-02,4.590000152587891,4.559999942779541,-4.9356228885117845,,
2010-12-01,4.679999828338623,4.5,-0.6535993205018779,,
2010-11-30,3.7799999713897705,4.460000038146973,-3.8461503192516595,,
2010-11-29,3.7799999713897705,3.7899999618530273,17.989419891640647,,
2010-11-26,3.809999942779541,3.829999923706055,0.2645500142578096,,
2010-11-24,3.039999961853028,3.849999904632568,0.5249338904693884,,
2010-11-23,2.890000104904175,2.9200000762939453,26.644735294200654,,
2010-11-22,2.7799999713897705,2.970000028610229,1.0380612560830766,,
2010-11-19,2.7799999713897705,2.740000009536743,6.834534502727861,,
2010-11-18,2.700000047683716,2.7799999713897705,-1.4388475634778752,,
2010-11-17,2.5299999713897705,2.6700000762939453,2.9629600849335267,,
2010-11-16,2.680000066757202,2.549999952316284,5.53360104693086,,
2010-11-15,2.7799999713897705,2.680000066757202,-4.8507504180109215,,
2010-11-12,2.799999952316284,2.700000047683716,-3.597118908694688,,
2010-11-11,2.859999895095825,2.8399999141693115,-3.571425226269879,,
2010-11-10,2.799999952316284,2.819999933242798,-0.6993000580457562,,
2010-11-09,3.150000095367432,2.8399999141693115,0.7142850452539758,,
2010-11-08,3.140000104904175,3.140000104904175,-9.841275295642827,,
2010-11-05,3.049999952316284,3.059999942779541,0.0,,
2010-11-04,2.900000095367432,3.039999961853028,0.3278685449048112,,
2010-11-03,2.900000095367432,2.8499999046325684,4.827581444195009,,
2010-11-02,2.890000104904175,2.799999952316284,-1.7241444513997048,,
2010-11-01,2.890000104904175,2.809999942779541,-3.1141920180267535,,
2010-10-29,2.890000104904175,2.880000114440918,-2.768171599332395,,
2010-10-28,2.8299999237060547,2.880000114440918,-0.3460204186943589,,
2010-10-27,2.930000066757202,2.8299999237060547,1.7667912396755487,,
2010-10-26,2.8299999237060547,2.900000095367432,-3.4129740878068757,,
2010-10-25,2.5999999046325684,2.930000066757202,2.4735043656717832,,
2010-10-22,2.630000114440918,2.569999933242798,12.692314393421848,,
2010-10-21,2.5899999141693115,2.609999895095825,-2.2813756116841417,,
2010-10-20,2.5199999809265137,2.559999942779541,0.7722000613628688,,
2010-10-19,2.6600000858306885,2.549999952316284,1.5873000855468575,,
2010-10-18,2.759999990463257,2.7300000190734863,-4.135343231767321,,
2010-10-15,2.8499999046325684,2.759999990463257,-1.0869554888924153,,
2010-10-14,2.9100000858306885,2.8499999046325684,-3.1578918309091883,,
2010-10-13,3.0899999141693115,2.970000028610229,-2.061861836027832,,
2010-10-12,2.970000028610229,3.0299999713897705,-3.883491549912945,,
2010-10-11,2.930000066757202,3.0999999046325684,2.0202000741265183,,
2010-10-08,2.890000104904175,2.900000095367432,5.802042116112124,,
2010-10-07,3.140000104904175,2.8499999046325684,0.3460204186943742,,
2010-10-06,3.190000057220459,3.109999895095825,-9.235674859331144,,
2010-10-05,3.140000104904175,3.150000095367432,-2.5078420278882465,,
2010-10-04,3.069999933242798,3.109999895095825,0.318471023221907,,
2010-10-01,2.869999885559082,3.2799999713897705,1.3029303818510494,,
2010-09-30,2.900000095367432,2.8299999237060547,14.285717845971954,,
2010-09-29,2.5999999046325684,2.859999895095825,-2.413798943427563,,
2010-09-28,2.5299999713897705,2.5799999237060547,10.0,,
2010-09-27,2.5199999809265137,2.539999961853028,1.9762827225969646,,
2010-09-24,2.7699999809265137,2.5799999237060547,0.7936500427734463,,
2010-09-23,2.640000104904175,2.7300000190734863,-6.859207889124515,,
2010-09-22,2.5899999141693115,2.7799999713897705,3.4090875224634996,,
2010-09-21,2.630000114440918,2.5999999046325684,7.335909788298103,,
2010-09-20,2.6600000858306885,2.6600000858306885,-1.14069233851448,,
2010-09-17,2.5899999141693115,2.690000057220459,0.0,,
2010-09-16,2.549999952316284,2.539999961853028,3.8610095121651935,,
2010-09-15,2.539999961853028,2.5199999809265137,-0.39215649608828157,,
2010-09-14,2.5299999713897705,2.509999990463257,-0.7874008357040824,,
2010-09-13,2.609999895095825,2.539999961853028,-0.7905130890387859,,
2010-09-10,2.549999952316284,2.609999895095825,-2.681989887215202,,
2010-09-09,2.5999999046325684,2.569999933242798,2.352938976529794,,
2010-09-08,2.900000095367432,2.650000095367432,-1.1538450957754975,,
2010-09-07,2.5999999046325684,2.869999885559082,-8.620689371678274,,
2010-09-03,2.490000009536743,2.609999895095825,10.384615031925167,,
2010-09-02,2.140000104904175,2.200000047683716,4.819272493955036,,
2010-09-01,2.2799999713897705,2.140000104904175,2.80373550646287,,
2010-08-31,2.0899999141693115,2.220000028610229,-6.140345098349234,,
2010-08-30,2.0199999809265137,2.109999895095825,6.220101424864756,,
2010-08-27,2.049999952316284,2.0299999713897705,4.455441337580175,,
2010-08-26,2.0899999141693115,2.009999990463257,-0.9756088483765962,,
2010-08-25,2.0999999046325684,2.119999885559082,-3.8277477029395643,,
2010-08-24,2.2300000190734863,2.130000114440918,0.9523800873701953,,
2010-08-23,2.049999952316284,2.3399999141693115,-4.484300617814166,,
2010-08-20,1.8600000143051147,1.9900000095367432,14.146339931635508,,
2010-08-19,1.690000057220459,1.820000052452088,6.98924700171014,,
2010-08-18,1.7300000190734863,1.6699999570846558,7.692307149707434,,
2010-08-17,1.7300000190734863,1.7000000476837158,-3.468211637417439,,
2010-08-16,1.809999942779541,1.7200000286102295,-1.734102373353568,,
2010-08-13,1.8899999856948853,1.830000042915344,-4.972371105774867,,
2010-08-12,1.4299999475479126,1.850000023841858,-3.174600171093727,,
2010-08-11,1.5299999713897705,1.4299999475479126,29.3706357831788,,
2010-08-10,1.399999976158142,1.5099999904632568,-6.535949392928629,,
2010-08-09,1.0,1.149999976158142,7.857144012743132,,
2010-08-06,0.959999978542328,0.9700000286102296,14.999997615814209,,
2010-08-05,0.9800000190734864,0.9800000190734864,1.041671905356266,,
2010-08-04,0.9200000166893004,1.0,0.0,,
2010-08-03,0.8999999761581421,0.9200000166893004,8.695650202114823,,
2010-08-02,0.9700000286102296,0.8999999761581421,2.2222267845531656,,
2010-07-30,0.959999978542328,0.9300000071525574,-7.216500039941266,,
2010-07-29,0.8999999761581421,0.9200000166893004,-3.1249970896169006,,
2010-07-28,0.9200000166893004,0.8999999761581421,2.2222267845531656,,
2010-07-27,0.9300000071525574,0.9300000071525574,-2.1739174096029052,,
2010-07-26,0.9700000286102296,0.9200000166893004,0.0,,
2010-07-23,0.9200000166893004,0.959999978542328,-5.154640252182966,,
2010-07-22,0.8999999761581421,0.9399999976158142,4.347821861674621,,
2010-07-21,0.8799999952316284,0.8899999856948853,4.444446946367871,,
2010-07-20,0.8700000047683716,0.8899999856948853,1.136362558800321,,
2010-07-19,0.8799999952316284,0.8799999952316284,2.2988483697581654,,
2010-07-16,0.8700000047683716,0.8799999952316284,0.0,,
2010-07-15,0.8899999856948853,0.8799999952316284,1.1494241848790827,,
2010-07-14,0.8899999856948853,0.8899999856948853,-1.1235944521335182,,
2010-07-13,0.9200000166893004,0.8899999856948853,0.0,,
2010-07-12,0.9100000262260436,0.8700000047683716,-3.2608728750215548,,
2010-07-09,0.9399999976158142,0.9100000262260436,-4.395606626909703,,
2010-07-08,0.9100000262260436,0.9399999976158142,-3.1914863261554878,,
2010-07-07,0.8799999952316284,0.8999999761581421,3.296700057711717,,
2010-07-06,0.8500000238418579,0.8700000047683716,2.272725117600642,,
2010-07-02,0.8600000143051147,0.8600000143051147,2.3529388665328623,,
2010-07-01,0.9100000262260436,0.8600000143051147,0.0,,
2010-06-30,0.8899999856948853,0.8999999761581421,-5.494506646146938,,
2010-06-29,0.9399999976158142,0.9100000262260436,1.1235944521335182,,
2010-06-28,1.0,0.949999988079071,-3.1914863261554878,,
2010-06-25,0.9300000071525574,0.9900000095367432,-5.0000011920928955,,
2010-06-24,0.959999978542328,0.949999988079071,6.451613109971017,,
2010-06-23,0.949999988079071,0.949999988079071,-1.0416656965389746,,
2010-06-22,0.949999988079071,0.9300000071525574,0.0,,
2010-06-21,1.0099999904632568,0.959999978542328,-2.1052611765768803,,
2010-06-18,1.0099999904632568,1.0,-4.950496276539105,,
2010-06-17,0.8899999856948853,0.9700000286102296,-0.9900980750178164,,
2010-06-16,0.949999988079071,0.9200000166893004,8.98876901137057,,
2010-06-15,0.9300000071525574,0.9300000071525574,-3.1578917648653317,,
2010-06-14,0.9399999976158142,0.9300000071525574,0.0,,
2010-06-11,0.949999988079071,0.9399999976158142,-1.0638287753851585,,
2010-06-10,0.9399999976158142,0.959999978542328,-1.0526305882884401,,
2010-06-09,1.0299999713897705,0.9800000190734864,2.127657550770329,,
2010-06-08,0.9800000190734864,0.9800000190734864,-4.854364437391153,,
2010-06-07,0.9300000071525574,0.9700000286102296,0.0,,
2010-06-04,0.9300000071525574,0.9300000071525574,4.301077543014537,,
2010-06-03,0.949999988079071,0.9700000286102296,0.0,,
2010-06-02,0.9399999976158142,0.949999988079071,2.105267450750105,,
2010-06-01,1.0,0.959999978542328,1.0638287753851585,,
2010-05-28,1.0199999809265137,0.9900000095367432,-4.000002145767201,,
2010-05-27,1.0,1.0199999809265137,-2.941173720662243,,
2010-05-26,0.959999978542328,1.0,1.9999980926513672,,
2010-05-25,0.959999978542328,1.0,4.1666689949731435,,
2010-05-24,0.9900000095367432,1.0299999713897705,4.1666689949731435,,
2010-05-21,0.9700000286102296,1.0099999904632568,4.040400148253006,,
2010-05-20,1.0399999618530271,0.9399999976158142,4.123707285899496,,
2010-05-19,1.1100000143051147,1.0800000429153442,-9.615381529345182,,
2010-05-18,1.149999976158142,1.1100000143051147,-2.7027000903735274,,
2010-05-17,1.149999976158142,1.090000033378601,-3.4782576245485726,,
2010-05-14,1.2799999713897705,1.159999966621399,-5.217386436822859,,
2010-05-13,1.2699999809265137,1.2100000381469729,-9.375000582076622,,
2010-05-12,1.2699999809265137,1.2899999618530271,-4.724405014224374,,
2010-05-11,1.1100000143051147,1.25,1.5748016714081128,,
2010-05-10,1.0700000524520874,1.090000033378601,12.612611161318627,,
2010-05-07,1.1299999952316284,1.0800000429153442,1.86915700430858,,
2010-05-06,1.1100000143051147,1.100000023841858,-4.424774559935741,,
2010-05-05,1.1299999952316284,1.100000023841858,-0.9009000301245093,,
2010-05-04,1.1799999475479126,1.1399999856948853,-2.6548647359614446,,
2010-05-03,1.2899999618530271,1.190000057220459,-3.389827426361236,,
2010-04-30,1.1100000143051147,1.1699999570846558,-7.751930820906596,,
2010-04-29,1.190000057220459,1.1299999952316284,5.405400180747055,,
2010-04-28,1.1799999475479126,1.1299999952316284,-5.042021773425426,,
2010-04-27,1.1100000143051147,1.1299999952316284,-4.237284282951545,,
2010-04-26,1.1200000047683716,1.1100000143051147,1.8018000602490185,,
2010-04-23,1.0800000429153442,1.1100000143051147,-0.8928562875609045,,
2010-04-22,1.0700000524520874,1.059999942779541,2.7777750183035925,,
2010-04-21,1.1200000047683716,1.100000023841858,-0.934589643208842,,
2010-04-20,1.0199999809265137,1.0800000429153442,-1.785712575121809,,
2010-04-19,1.0499999523162842,1.0199999809265137,5.882359128509954,,
2010-04-16,1.0399999618530271,1.0700000524520874,-2.857140262110586,,
2010-04-15,1.100000023841858,1.100000023841858,2.8846242018708743,,
2010-04-14,1.149999976158142,1.1200000047683716,0.0,,
2010-04-13,1.2400000095367432,1.1299999952316284,-2.6086932184114295,,
2010-04-12,1.159999966621399,1.1799999475479126,-8.870968827347841,,
2010-04-09,1.1699999570846558,1.1399999856948853,1.72413633637985,,
2010-04-08,1.090000033378601,1.1399999856948853,-2.5641002128344392,,
2010-04-07,1.2000000476837158,1.1299999952316284,4.587151448179559,,
2010-04-06,1.0,1.0099999904632568,-5.833337472544612,,
2010-04-05,1.0,0.9800000190734864,0.9999990463256836,,
2010-04-01,0.9100000262260436,0.9200000166893004,-1.999998092651356,,
2010-03-31,0.8899999856948853,0.9100000262260436,1.098900019237235,,
2010-03-30,0.8999999761581421,0.8899999856948853,2.24719560141823,,
2010-03-29,0.9100000262260436,0.8999999761581421,-1.111110080907347,,
2010-03-26,0.9100000262260436,0.9100000262260436,-1.0989065691979982,,
2010-03-25,0.9100000262260436,0.9200000166893004,0.0,,
2010-03-24,0.9300000071525574,0.9100000262260436,1.098900019237235,,
2010-03-23,0.9100000262260436,0.9200000166893004,-2.1505355669565045,,
2010-03-22,0.9100000262260436,0.9300000071525574,1.098900019237235,,
2010-03-19,0.9399999976158142,0.9399999976158142,2.1978000384744822,,
2010-03-18,0.9399999976158142,0.9700000286102296,0.0,,
2010-03-17,0.9300000071525574,0.9399999976158142,3.19149266707516,,
2010-03-16,0.9100000262260436,0.9300000071525574,1.0752677834782465,,
2010-03-15,0.9100000262260436,0.8999999761581421,2.1978000384744822,,
2010-03-12,0.9200000166893004,0.9100000262260436,-1.0989065691979982,,
2010-03-11,0.9399999976158142,0.9100000262260436,-1.086955465418649,,
2010-03-10,0.9399999976158142,0.9300000071525574,-3.1914863261554878,,
2010-03-09,0.8999999761581421,0.9100000262260436,-1.0638287753851585,,
2010-03-08,0.9399999976158142,0.9399999976158142,1.1111167036458183,,
2010-03-05,0.949999988079071,0.9300000071525574,0.0,,
2010-03-04,0.9100000262260436,0.9399999976158142,-2.1052611765768803,,
2010-03-03,0.9700000286102296,0.959999978542328,3.296700057711717,,
2010-03-02,0.949999988079071,0.9100000262260436,-1.0309329662834352,,
2010-03-01,0.9399999976158142,0.9399999976158142,-4.210522353153772,,
2010-02-26,0.9100000262260436,0.9399999976158142,0.0,,
2010-02-25,0.8899999856948853,0.8999999761581421,3.296700057711717,,
2010-02-24,0.8899999856948853,0.8899999856948853,1.1235944521335182,,
2010-02-23,0.9200000166893004,0.9100000262260436,0.0,,
2010-02-22,0.949999988079071,0.959999978542328,-1.086955465418649,,
2010-02-19,0.949999988079071,0.959999978542328,1.0526305882884517,,
2010-02-18,0.949999988079071,0.9300000071525574,1.0526305882884517,,
2010-02-17,0.9900000095367432,0.9700000286102296,-2.1052611765768803,,
2010-02-16,1.0,0.9800000190734864,-2.020200074126492,,
2010-02-12,0.9399999976158142,0.959999978542328,-1.999998092651356,,
2010-02-11,0.9100000262260436,0.9700000286102296,2.127657550770329,,
2010-02-10,0.9399999976158142,0.9300000071525574,6.593406665384209,,
2010-02-09,0.8999999761581421,0.949999988079071,-1.0638287753851585,,
2010-02-08,0.9700000286102296,0.9100000262260436,5.555557027275219,,
2010-02-05,0.8700000047683716,0.9399999976158142,-6.185567073657842,,
2010-02-04,0.9300000071525574,0.8899999856948853,8.045976145262136,,
2010-02-03,1.0,0.9300000071525574,-4.301077543014524,,
2010-02-02,0.9900000095367432,1.0099999904632568,-6.999999284744263,,
2010-02-01,0.8500000238418579,0.9700000286102296,2.020200074126503,,
2010-01-29,0.8799999952316284,0.8700000047683716,14.117647223819093,,
2010-01-28,0.8999999761581421,0.8799999952316284,-1.136362558800321,,
2010-01-27,0.9399999976158142,0.9100000262260436,-2.222220161814694,,
2010-01-26,0.9700000286102296,0.959999978542328,-3.1914863261554878,,
2010-01-25,1.0199999809265137,0.9800000190734864,-1.0309329662834352,,
2010-01-22,0.9800000190734864,1.0,-3.921564960882979,,
2010-01-21,1.0199999809265137,1.0099999904632568,2.0408143405366443,,
2010-01-20,1.1100000143051147,1.0399999618530271,-0.9803912402207475,,
2010-01-19,1.059999942779541,1.090000033378601,-6.306310950447082,,
2010-01-15,1.2000000476837158,1.1399999856948853,2.830197379104905,,
2010-01-14,1.2999999523162842,1.2200000286102295,-5.000004967053534,,
2010-01-13,1.2999999523162842,1.25,-6.153840510802654,,
2010-01-12,1.3300000429153442,1.2400000095367432,-3.8461503192516595,,
2010-01-11,1.3200000524520874,1.2400000095367432,-6.766919584552951,,
2010-01-08,1.2999999523162842,1.2599999904632568,-6.060609070941536,,
2010-01-07,1.2899999618530271,1.2400000095367432,-3.076920255401327,,
2010-01-06,1.2000000476837158,1.2899999618530271,-3.8759654104532895,,
2010-01-05,1.149999976158142,1.149999976158142,7.49999254941968,,
2010-01-04,1.0499999523162842,1.100000023841858,0.0,,
2009-12-31,1.059999942779541,1.0499999523162842,4.761911790117163,,
2009-12-30,1.059999942779541,1.0399999618530271,-0.9433953776483021,,
2009-12-29,1.059999942779541,1.059999942779541,-1.886790755296625,,
2009-12-28,1.0800000429153442,1.0800000429153442,0.0,,
2009-12-24,1.100000023841858,1.090000033378601,0.0,,
2009-12-23,1.0199999809265137,1.0800000429153442,-0.9090900224102623,,
2009-12-22,1.0499999523162842,1.0299999713897705,5.882359128509954,,
2009-12-21,1.0499999523162842,1.0499999523162842,-1.9047601747403906,,
2009-12-18,1.1100000143051147,1.0700000524520874,0.0,,
2009-12-17,1.059999942779541,1.0399999618530271,-3.603600120498037,,
2009-12-16,1.0499999523162842,1.0800000429153442,-1.886790755296625,,
2009-12-15,1.0800000429153442,1.0700000524520874,2.857151615376773,,
2009-12-14,1.100000023841858,1.059999942779541,-0.9259250061011975,,
2009-12-11,1.149999976158142,1.0800000429153442,-3.6363709268489552,,
2009-12-10,1.149999976158142,1.100000023841858,-6.086950842960002,,
2009-12-09,1.059999942779541,1.2000000476837158,-4.347822030685715,,
2009-12-08,1.100000023841858,1.0299999713897705,13.207557779396225,,
2009-12-07,1.059999942779541,1.090000033378601,-6.363640994079741,,
2009-12-04,1.1100000143051147,1.0800000429153442,2.830197379104905,,
2009-12-03,0.9700000286102296,1.1399999856948853,-2.7027000903735274,,
2009-12-02,0.8999999761581421,0.959999978542328,17.52576825469001,,
2009-12-01,0.7599999904632568,0.8199999928474426,6.666667108182578,,
2009-11-30,0.7699999809265137,0.75,7.894737254879816,,
2009-11-27,0.7300000190734863,0.75,-2.5974001846660313,,
2009-11-25,0.7699999809265137,0.7799999713897705,2.7397233430072485,,
2009-11-24,0.7599999904632568,0.7699999809265137,1.2987000923330156,,
2009-11-23,0.7900000214576721,0.7599999904632568,1.31578823536055,,
2009-11-20,0.75,0.75,-3.797472174628627,,
2009-11-19,0.7599999904632568,0.75,0.0,,
2009-11-18,0.7699999809265137,0.7699999809265137,-1.31578823536055,,
2009-11-17,0.7699999809265137,0.7599999904632568,0.0,,
2009-11-16,0.7200000286102295,0.7300000190734863,-1.2987000923330156,,
2009-11-13,0.6800000071525574,0.7200000286102295,1.3888875091517963,,
2009-11-12,0.6899999976158142,0.6800000071525574,5.882356034843122,,
2009-11-11,0.6899999976158142,0.6800000071525574,-1.449273985189887,,
2009-11-10,0.6899999976158142,0.6899999976158142,-1.449273985189887,,
2009-11-09,0.7599999904632568,0.699999988079071,0.0,,
2009-11-06,0.7099999785423279,0.699999988079071,-7.894737254879816,,
2009-11-05,0.7200000286102295,0.7200000286102295,-1.408449403588351,,
2009-11-04,0.7300000190734863,0.7200000286102295,0.0,,
2009-11-03,0.6800000071525574,0.6899999976158142,-1.3698616715036243,,
2009-11-02,0.6899999976158142,0.6800000071525574,1.4705868173635692,,
2009-10-30,0.699999988079071,0.6700000166893005,-1.449273985189887,,
2009-10-29,0.6700000166893005,0.6800000071525574,-4.285710271523855,,
2009-10-28,0.6899999976158142,0.6700000166893005,1.4925358528601556,,
2009-10-27,0.6800000071525574,0.6800000071525574,-2.898547970379774,,
2009-10-26,0.7200000286102295,0.6899999976158142,0.0,,
2009-10-23,0.7200000286102295,0.7300000190734863,-4.166670805877945,,
2009-10-22,0.699999988079071,0.7200000286102295,1.3888875091517963,,
2009-10-21,0.699999988079071,0.699999988079071,2.857148695965302,,
2009-10-20,0.7799999713897705,0.699999988079071,0.0,,
2009-10-19,0.7699999809265137,0.7699999809265137,-10.256408492959162,,
2009-10-16,0.7699999809265137,0.7699999809265137,0.0,,
2009-10-15,0.800000011920929,0.7799999713897705,0.0,,
2009-10-14,0.800000011920929,0.7799999713897705,-2.5000050291418283,,
2009-10-13,0.800000011920929,0.7900000214576721,-2.5000050291418283,,
2009-10-12,0.8399999737739563,0.8299999833106995,-1.2499987892806712,,
2009-10-09,0.7900000214576721,0.800000011920929,-1.1904750923180183,,
2009-10-08,0.7699999809265137,0.7900000214576721,1.265821543245696,,
2009-10-07,0.7599999904632568,0.75,2.597407925529181,,
2009-10-06,0.7300000190734863,0.7699999809265137,-1.31578823536055,,
2009-10-05,0.6800000071525574,0.7099999785423279,5.479446686014497,,
2009-10-02,0.6899999976158142,0.6899999976158142,4.411760452090707,,
2009-10-01,0.6800000071525574,0.699999988079071,0.0,,
2009-09-30,0.6800000071525574,0.7099999785423279,2.9411736347271384,,
2009-09-29,0.6499999761581421,0.6700000166893005,4.411760452090707,,
2009-09-28,0.6700000166893005,0.6600000262260437,3.0769294253470134,,
2009-09-25,0.6600000262260437,0.6700000166893005,-1.4925358528601556,,
2009-09-24,0.7099999785423279,0.6600000262260437,1.5151500099837776,,
2009-09-23,0.7300000190734863,0.699999988079071,-7.042247017941754,,
2009-09-22,0.6899999976158142,0.7300000190734863,-4.109593179530491,,
2009-09-21,0.6700000166893005,0.6899999976158142,5.797104579113893,,
2009-09-18,0.6700000166893005,0.6899999976158142,2.985071705720311,,
2009-09-17,0.6899999976158142,0.6800000071525574,2.985071705720311,,
2009-09-16,0.7200000286102295,0.6899999976158142,-1.449273985189887,,
2009-09-15,0.6800000071525574,0.699999988079071,-4.166670805877945,,
2009-09-14,0.6600000262260437,0.6700000166893005,2.9411736347271384,,
2009-09-11,0.7099999785423279,0.6899999976158142,1.5151500099837776,,
2009-09-10,0.6800000071525574,0.6899999976158142,-2.816898807176702,,
2009-09-09,0.7699999809265137,0.699999988079071,1.4705868173635692,,
2009-09-08,0.7300000190734863,0.75,-9.09090838719426,,
2009-09-04,0.7599999904632568,0.75,2.7397233430072485,,
2009-09-03,0.75,0.7699999809265137,-1.31578823536055,,
2009-09-02,0.6299999952316284,0.75,2.6666641235351562,,
2009-09-01,0.6700000166893005,0.6299999952316284,19.047619948671883,,
2009-08-31,0.6499999761581421,0.6399999856948853,-5.970152307656038,,
2009-08-28,0.6499999761581421,0.6600000262260437,-1.5384601277006635,,
2009-08-27,0.6399999856948853,0.6399999856948853,1.53846929764635,,
2009-08-26,0.6299999952316284,0.6399999856948853,0.0,,
2009-08-25,0.6700000166893005,0.6600000262260437,1.5873000855468575,,
2009-08-24,0.6600000262260437,0.6600000262260437,-1.4925358528601556,,
2009-08-21,0.6100000143051147,0.6600000262260437,0.0,,
2009-08-20,0.6100000143051147,0.6200000047683716,8.196723073504641,,
2009-08-19,0.6100000143051147,0.6100000143051147,1.6393426604503258,,
2009-08-18,0.6000000238418579,0.6200000047683716,0.0,,
2009-08-17,0.6399999856948853,0.6100000143051147,3.3333300219643105,,
2009-08-14,0.6700000166893005,0.6399999856948853,-4.687495634425334,,
2009-08-13,0.6499999761581421,0.6600000262260437,-4.477616454795883,,
2009-08-12,0.6200000047683716,0.6200000047683716,1.53846929764635,,
2009-08-11,0.6499999761581421,0.6299999952316284,0.0,,
2009-08-10,0.6399999856948853,0.6299999952316284,-3.076920255401327,,
2009-08-07,0.6200000047683716,0.6600000262260437,-1.5624985448084445,,
2009-08-06,0.6600000262260437,0.6299999952316284,6.451616314521787,,
2009-08-05,0.6700000166893005,0.6499999761581421,-4.545459060957758,,
2009-08-04,0.6700000166893005,0.6700000166893005,-2.985080601935728,,
2009-08-03,0.6899999976158142,0.6899999976158142,0.0,,
2009-07-31,0.6399999856948853,0.6800000071525574,0.0,,
2009-07-30,0.6600000262260437,0.6600000262260437,6.250003492459733,,
2009-07-29,0.6800000071525574,0.6499999761581421,0.0,,
2009-07-28,0.6800000071525574,0.6800000071525574,-4.411769217479552,,
2009-07-27,0.7099999785423279,0.6800000071525574,0.0,,
2009-07-24,0.6800000071525574,0.699999988079071,-4.225348210765052,,
2009-07-23,0.7099999785423279,0.6800000071525574,2.9411736347271384,,
2009-07-22,0.6700000166893005,0.7099999785423279,-4.225348210765052,,
2009-07-21,0.7300000190734863,0.6700000166893005,5.970143411440622,,
2009-07-20,0.6899999976158142,0.7200000286102295,-8.219178194041364,,
2009-07-17,0.6399999856948853,0.6600000262260437,4.347830593924006,,
2009-07-16,0.6700000166893005,0.6399999856948853,3.1250064028428435,,
2009-07-15,0.6200000047683716,0.6700000166893005,-4.477616454795883,,
2009-07-14,0.6200000047683716,0.6100000143051147,8.064517989739157,,
2009-07-13,0.5799999833106995,0.6200000047683716,-1.6129016752173695,,
2009-07-10,0.5799999833106995,0.5799999833106995,6.896555622182589,,
2009-07-09,0.5699999928474426,0.5899999737739563,0.0,,
2009-07-08,0.6000000238418579,0.5600000023841858,3.508768627628134,,
2009-07-07,0.6200000047683716,0.6000000238418579,-6.666669978035689,,
2009-07-06,0.6899999976158142,0.6200000047683716,-3.225803350434739,,
2009-07-02,0.6600000262260437,0.6700000166893005,-10.144926534683554,,
2009-07-01,0.6200000047683716,0.6600000262260437,1.5151500099837776,,
2009-06-30,0.6399999856948853,0.6200000047683716,6.451616314521787,,
2009-06-29,0.6700000166893005,0.6399999856948853,-3.124997089616889,,
2009-06-26,0.699999988079071,0.6600000262260437,-4.477616454795883,,
2009-06-25,0.6399999856948853,0.6899999976158142,-5.714280362031807,,
2009-06-24,0.6200000047683716,0.6200000047683716,7.812502037268178,,
2009-06-23,0.6200000047683716,0.6000000238418579,0.0,,
2009-06-22,0.6600000262260437,0.6200000047683716,-3.225803350434739,,
2009-06-19,0.6899999976158142,0.6600000262260437,-6.060609070941536,,
2009-06-18,0.699999988079071,0.6700000166893005,-4.347821955569661,,
2009-06-17,0.6800000071525574,0.6700000166893005,-4.285710271523855,,
2009-06-16,0.6800000071525574,0.699999988079071,-1.4705868173635692,,
2009-06-15,0.75,0.6700000166893005,2.9411736347271384,,
2009-06-12,0.75,0.6899999976158142,-10.666664441426594,,
2009-06-11,0.7900000214576721,0.7599999904632568,-8.000000317891438,,
2009-06-10,0.75,0.7599999904632568,-3.797472174628627,,
2009-06-09,0.75,0.75,1.3333320617675781,,
2009-06-08,0.7799999713897705,0.7599999904632568,0.0,,
2009-06-05,0.8299999833106995,0.800000011920929,-2.5641002128344392,,
2009-06-04,0.7799999713897705,0.8299999833106995,-3.6144544569876715,,
2009-06-03,0.9100000262260436,0.800000011920929,6.410258173707503,,
2009-06-02,0.8600000143051147,0.9100000262260436,-12.087913311531123,,
2009-06-01,0.8899999856948853,0.8600000143051147,5.813954777818132,,
2009-05-29,0.8399999737739563,0.9100000262260436,-3.3707833564005543,,
2009-05-28,0.800000011920929,0.8100000023841858,8.333339837808648,,
2009-05-27,0.75,0.7599999904632568,1.2499987892806712,,
2009-05-26,0.7300000190734863,0.7300000190734863,1.3333320617675781,,
2009-05-22,0.6800000071525574,0.7400000095367432,0.0,,
2009-05-21,0.6499999761581421,0.6700000166893005,8.82352966957026,,
2009-05-20,0.6000000238418579,0.6399999856948853,3.0769294253470134,,
2009-05-19,0.6499999761581421,0.6100000143051147,6.666660043928621,,
2009-05-18,0.6000000238418579,0.6100000143051147,-6.153840510802654,,
2009-05-15,0.6100000143051147,0.6000000238418579,1.6666650109821552,,
2009-05-14,0.6100000143051147,0.6100000143051147,-1.6393426604503258,,
2009-05-13,0.6499999761581421,0.6299999952316284,0.0,,
2009-05-12,0.6299999952316284,0.6399999856948853,-3.076920255401327,,
2009-05-11,0.6499999761581421,0.6399999856948853,1.5873000855468575,,
2009-05-08,0.6100000143051147,0.6499999761581421,-1.5384601277006635,,
2009-05-07,0.6100000143051147,0.6100000143051147,6.557370641801303,,
2009-05-06,0.6600000262260437,0.6100000143051147,0.0,,
2009-05-05,0.6499999761581421,0.6299999952316284,-7.575759080925313,,
2009-05-04,0.6399999856948853,0.6399999856948853,-3.076920255401327,,
2009-05-01,0.6399999856948853,0.6499999761581421,0.0,,
2009-04-30,0.7099999785423279,0.6399999856948853,1.5624985448084445,,
2009-04-29,0.6899999976158142,0.6899999976158142,-9.8591542201391,,
2009-04-28,0.6700000166893005,0.6700000166893005,0.0,,
2009-04-27,0.6700000166893005,0.6700000166893005,0.0,,
2009-04-24,0.6800000071525574,0.6600000262260437,0.0,,
2009-04-23,0.6399999856948853,0.6800000071525574,-2.9411736347271384,,
2009-04-22,0.5899999737739563,0.6299999952316284,6.250003492459733,,
2009-04-21,0.6200000047683716,0.5899999737739563,6.779664955205086,,
2009-04-20,0.7400000095367432,0.6100000143051147,-4.838714639304418,,
2009-04-17,0.6100000143051147,0.6100000143051147,-17.567566696791175,,
2009-04-16,0.6399999856948853,0.6200000047683716,0.0,,
2009-04-15,0.6499999761581421,0.6299999952316284,-3.124997089616889,,
2009-04-14,0.6700000166893005,0.6499999761581421,-3.076920255401327,,
2009-04-13,0.6499999761581421,0.6399999856948853,-2.985080601935728,,
2009-04-09,0.6399999856948853,0.6399999856948853,-1.5384601277006635,,
2009-04-08,0.7200000286102295,0.6399999856948853,0.0,,
2009-04-07,0.699999988079071,0.6899999976158142,-11.111116630059483,,
2009-04-06,0.75,0.7099999785423279,-1.4285700905079517,,
2009-04-03,0.7699999809265137,0.7900000214576721,-5.333336194356283,,
2009-04-02,0.7799999713897705,0.7699999809265137,2.597407925529181,,
2009-04-01,0.7699999809265137,0.7699999809265137,-1.2820501064172196,,
2009-03-31,0.7699999809265137,0.75,0.0,,
2009-03-30,0.800000011920929,0.7799999713897705,-2.5974001846660313,,
2009-03-27,0.8199999928474426,0.7799999713897705,-2.5000050291418283,,
2009-03-26,0.75,0.8199999928474426,-4.87805143982653,,
2009-03-25,0.7599999904632568,0.7699999809265137,9.333332379659016,,
2009-03-24,0.800000011920929,0.7599999904632568,1.31578823536055,,
2009-03-23,0.8199999928474426,0.7699999809265137,-5.000002607703171,,
2009-03-20,0.8500000238418579,0.8199999928474426,-6.097562482568367,,
2009-03-19,0.699999988079071,0.7900000214576721,-3.529415312110247,,
2009-03-18,0.6200000047683716,0.6899999976158142,12.857147844470362,,
2009-03-17,0.6299999952316284,0.6499999761581421,11.290321340173895,,
2009-03-16,0.699999988079071,0.6299999952316284,3.174600171093715,,
2009-03-13,0.699999988079071,0.699999988079071,-9.999999148505061,,
2009-03-12,0.6800000071525574,0.7099999785423279,0.0,,
2009-03-11,0.6800000071525574,0.6600000262260437,4.411760452090707,,
2009-03-10,0.7900000214576721,0.6600000262260437,-2.9411736347271384,,
2009-03-09,0.75,0.699999988079071,-16.455695151977128,,
2009-03-06,0.699999988079071,0.7400000095367432,-6.66666825612386,,
2009-03-05,0.7300000190734863,0.699999988079071,5.714288876981205,,
2009-03-04,0.699999988079071,0.7200000286102295,-4.109593179530491,,
2009-03-03,0.699999988079071,0.7099999785423279,2.857148695965302,,
2009-03-02,0.7300000190734863,0.75,1.4285700905079517,,
2009-02-27,0.7400000095367432,0.7300000190734863,2.7397233430072485,,
2009-02-26,0.7300000190734863,0.7099999785423279,-1.3513500451867637,,
2009-02-25,0.7799999713897705,0.7400000095367432,-2.7397315080268676,,
2009-02-24,0.8700000047683716,0.7799999713897705,-5.1282004256688785,,
2009-02-23,0.8199999928474426,0.8500000238418579,-10.34483136612886,,
2009-02-20,0.8899999856948853,0.8700000047683716,3.6585403970846935,,
2009-02-19,0.8999999761581421,0.8899999856948853,-2.2471889042670363,,
2009-02-18,0.9200000166893004,0.8700000047683716,-1.111110080907347,,
2009-02-17,0.8600000143051147,0.8600000143051147,-5.434783805858853,,
2009-02-13,0.8600000143051147,0.8299999833106995,0.0,,
2009-02-12,0.8600000143051147,0.8799999952316284,-3.4883756389999006,,
2009-02-11,0.699999988079071,0.8500000238418579,2.3255791388182447,,
2009-02-10,0.7300000190734863,0.6899999976158142,21.42857690246747,,
2009-02-09,0.6800000071525574,0.6700000166893005,-5.479454851034117,,
2009-02-06,0.7400000095367432,0.6899999976158142,-1.4705868173635692,,
2009-02-05,0.7799999713897705,0.7400000095367432,-6.7567582806154425,,
2009-02-04,0.7699999809265137,0.7400000095367432,-5.1282004256688785,,
2009-02-03,0.75,0.7699999809265137,-3.896100276999047,,
2009-02-02,0.7699999809265137,0.75,2.6666641235351562,,
2009-01-30,0.7799999713897705,0.7799999713897705,-2.5974001846660313,,
2009-01-29,0.7200000286102295,0.7799999713897705,0.0,,
2009-01-28,0.7300000190734863,0.7200000286102295,8.333325054910777,,
2009-01-27,0.75,0.7300000190734863,-1.3698616715036243,,
2009-01-26,0.7599999904632568,0.75,-2.6666641235351562,,
2009-01-23,0.6000000238418579,0.7200000286102295,-1.31578823536055,,
2009-01-22,0.6200000047683716,0.5899999737739563,20.0,,
2009-01-21,0.6499999761581421,0.6200000047683716,-4.838714639304418,,
2009-01-20,0.6899999976158142,0.6499999761581421,-4.61538038310199,,
2009-01-16,0.6499999761581421,0.6499999761581421,-5.797104579113893,,
2009-01-15,0.6100000143051147,0.6200000047683716,0.0,,
2009-01-14,0.6399999856948853,0.6100000143051147,1.6393426604503258,,
2009-01-13,0.7200000286102295,0.6499999761581421,-4.687495634425334,,
2009-01-12,0.7200000286102295,0.6600000262260437,-9.722229120907686,,
2009-01-09,0.75,0.6899999976158142,-8.333333333333332,,
2009-01-08,0.7099999785423279,0.7300000190734863,-8.000000317891438,,
2009-01-07,0.75,0.699999988079071,2.816907202197346,,
2009-01-06,0.7400000095367432,0.75,-6.66666825612386,,
2009-01-05,0.7300000190734863,0.7200000286102295,1.3513500451867637,,
2009-01-02,0.6800000071525574,0.7300000190734863,-1.3698616715036243,,
2008-12-31,0.6100000143051147,0.6499999761581421,7.3529428522066915,,
2008-12-30,0.699999988079071,0.6399999856948853,6.557370641801303,,
2008-12-29,0.699999988079071,0.699999988079071,-8.571429057997108,,
2008-12-26,0.6399999856948853,0.7200000286102295,0.0,,
2008-12-24,0.5199999809265137,0.550000011920929,12.500006984919466,,
2008-12-23,0.5400000214576721,0.5400000214576721,5.769236941309597,,
2008-12-22,0.5099999904632568,0.5199999809265137,0.0,,
2008-12-19,0.5400000214576721,0.5099999904632568,1.960782480441495,,
2008-12-18,0.6399999856948853,0.5899999737739563,-5.5555610745039266,,
2008-12-17,0.6299999952316284,0.6700000166893005,-7.812502037268178,,
2008-12-16,0.6000000238418579,0.6000000238418579,6.349209803242228,,
2008-12-15,0.550000011920929,0.5799999833106995,0.0,,
2008-12-12,0.5,0.550000011920929,5.454540134461573,,
2008-12-11,0.5400000214576721,0.550000011920929,10.000002384185791,,
2008-12-10,0.4399999976158142,0.5299999713897705,1.851850012202395,,
2008-12-09,0.4799999892711639,0.4399999976158142,20.45453960491603,,
2008-12-08,0.449999988079071,0.4600000083446502,-8.333331781128997,,
2008-12-05,0.4399999976158142,0.4699999988079071,2.222226784553178,,
2008-12-04,0.4900000095367431,0.4399999976158142,6.818182126057051,,
2008-12-03,0.5,0.4900000095367431,-10.204083866896251,,
2008-12-02,0.5199999809265137,0.5199999809265137,-1.9999980926513783,,
2008-12-01,0.4900000095367431,0.5,0.0,,
2008-11-28,0.5,0.5,2.0408143405366674,,
2008-11-26,0.5299999713897705,0.4900000095367431,0.0,,
2008-11-25,0.5199999809265137,0.4600000083446502,-7.547163021186426,,
2008-11-24,0.449999988079071,0.5,-11.538456688971042,,
2008-11-21,0.3300000131130218,0.3899999856948852,11.111114054550452,,
2008-11-20,0.3899999856948852,0.3899999856948852,18.18180915081176,,
2008-11-19,0.4199999868869781,0.4000000059604645,0.0,,
2008-11-18,0.4699999988079071,0.449999988079071,-4.761900369272061,,
2008-11-17,0.550000011920929,0.4799999892711639,-4.255321442460319,,
2008-11-14,0.6000000238418579,0.5400000214576721,-12.72727656955554,,
2008-11-13,0.5299999713897705,0.5299999713897705,-10.0,,
2008-11-12,0.6700000166893005,0.5699999928474426,0.0,,
2008-11-11,0.7200000286102295,0.6700000166893005,-14.925376321032388,,
2008-11-10,0.7699999809265137,0.7300000190734863,-6.944445824181537,,
2008-11-07,0.7400000095367432,0.699999988079071,-5.194800369332063,,
2008-11-06,0.800000011920929,0.7099999785423279,-5.405408235428679,,
2008-11-05,0.8100000023841858,0.7900000214576721,-11.250004004687012,,
2008-11-04,0.7200000286102295,0.7799999713897705,-2.4691334404499927,,
2008-11-03,0.75,0.699999988079071,8.333325054910777,,
2008-10-31,0.8299999833106995,0.8199999928474426,-6.66666825612386,,
2008-10-30,0.7200000286102295,0.8600000143051147,-1.2048181523292238,,
2008-10-29,0.5,0.6899999976158142,19.444441684970258,,
2008-10-28,0.4600000083446502,0.5,37.99999952316284,,
2008-10-27,0.4799999892711639,0.4600000083446502,8.695650202114823,,
2008-10-24,0.550000011920929,0.5,-4.166662786155853,,
2008-10-23,0.6200000047683716,0.550000011920929,-9.090911061310528,,
2008-10-22,0.6299999952316284,0.6399999856948853,-11.290321340173895,,
2008-10-21,0.6100000143051147,0.6000000238418579,1.5873000855468575,,
2008-10-20,0.6299999952316284,0.6600000262260437,-1.6393426604503258,,
2008-10-17,0.6800000071525574,0.5899999737739563,4.76190971769537,,
2008-10-16,0.8299999833106995,0.6899999976158142,-13.235298887049812,,
2008-10-15,0.8700000047683716,0.8500000238418579,-16.86746849517443,,
2008-10-14,0.8500000238418579,0.9700000286102296,-2.2988483697581654,,
2008-10-13,0.8399999737739563,0.8299999833106995,14.117647223819093,,
2008-10-10,0.959999978542328,0.8500000238418579,-1.1904750923180183,,
2008-10-09,0.9100000262260436,0.9700000286102296,-11.458328870745907,,
2008-10-08,0.9800000190734864,0.9800000190734864,6.593406665384209,,
2008-10-07,0.949999988079071,0.959999978542328,0.0,,
2008-10-06,1.100000023841858,0.8999999761581421,1.0526305882884517,,
2008-10-03,0.949999988079071,1.0399999618530271,-18.181822122621057,,
2008-10-02,1.350000023841858,0.9900000095367432,9.47368156876915,,
2008-10-01,1.190000057220459,1.2300000190734863,-26.666667255354504,,
2008-09-30,1.1200000047683716,1.1200000047683716,3.361341170559033,,
2008-09-29,1.350000023841858,1.149999976158142,0.0,,
2008-09-26,1.2999999523162842,1.2899999618530271,-14.81481808530281,,
2008-09-25,1.3799999952316284,1.309999942779541,-0.7692300638503489,,
2008-09-24,1.3200000524520874,1.3799999952316284,-5.0724675865189495,,
2008-09-23,1.340000033378601,1.2799999713897705,4.545450029951333,,
2008-09-22,1.2699999809265137,1.340000033378601,-4.477616454795883,,
2008-09-19,1.2000000476837158,1.25,5.51181523648683,,
2008-09-18,1.2999999523162842,1.2100000381469729,4.166662527455388,,
2008-09-17,1.0099999904632568,1.1799999475479126,-6.923070574652969,,
2008-09-16,1.0499999523162842,0.9900000095367432,16.831679078202946,,
2008-09-15,1.2799999713897705,1.0399999618530271,-5.714280524221172,,
2008-09-12,0.949999988079071,1.159999966621399,-18.75000116415326,,
2008-09-11,0.8899999856948853,0.9200000166893004,22.105261176576878,,
2008-09-10,0.9900000095367432,0.8899999856948853,3.3707900535517474,,
2008-09-09,1.149999976158142,1.0,-10.101012411974777,,
2008-09-08,1.2200000286102295,1.100000023841858,-13.043476458082539,,
2008-09-05,1.2799999713897705,1.2400000095367432,-9.836065733954968,,
2008-09-04,1.2000000476837158,1.159999966621399,-3.124997089616889,,
2008-09-03,1.2899999618530271,1.2699999809265137,-3.3333399560713786,,
2008-09-02,1.340000033378601,1.3200000524520874,-1.5503861641813053,,
2008-08-29,1.3600000143051147,1.3600000143051147,-1.4925358528601556,,
2008-08-28,1.3600000143051147,1.3600000143051147,0.0,,
2008-08-27,1.3899999856948853,1.3700000047683716,0.0,,
2008-08-26,1.4299999475479126,1.3700000047683716,-1.4388475634778752,,
2008-08-25,1.4600000381469729,1.4199999570846558,-4.195800348274537,,
2008-08-22,1.5299999713897705,1.4299999475479126,-2.7397315080268823,,
2008-08-21,1.4500000476837158,1.4199999570846558,-6.535949392928629,,
2008-08-20,1.5,1.4299999475479126,-2.0689716974136187,,
2008-08-19,1.4199999570846558,1.4700000286102295,-4.666670163472494,,
2008-08-18,1.4199999570846558,1.4600000381469729,3.5211319039915216,,
2008-08-15,1.3799999952316284,1.3700000047683716,2.816907202197362,,
2008-08-14,1.5299999713897705,1.3799999952316284,-0.7246369925949435,,
2008-08-13,1.6799999475479126,1.5700000524520874,-9.803920193664455,,
2008-08-12,1.5,1.5299999713897705,-6.547613007749101,,
2008-08-11,1.6699999570846558,1.5,1.9999980926513672,,
2008-08-08,1.75,1.5700000524520874,-10.179638410376207,,
2008-08-07,1.7400000095367432,1.809999942779541,-10.285711288452148,,
2008-08-06,1.7300000190734863,1.7400000095367432,4.02298464707679,,
2008-08-05,1.7300000190734863,1.7000000476837158,0.5780341244511894,,
2008-08-04,1.840000033378601,1.7300000190734863,-1.734102373353568,,
2008-08-01,1.940000057220459,1.850000023841858,-5.978261538568189,,
2008-07-31,1.820000052452088,1.9299999475479128,-4.639176841445504,,
2008-07-30,1.9600000381469729,1.7999999523162842,6.043950105804765,,
2008-07-29,1.7999999523162842,1.909999966621399,-8.163269526359617,,
2008-07-28,1.950000047683716,1.840000033378601,6.111112067728892,,
2008-07-25,1.850000023841858,1.919999957084656,-5.641026236680207,,
2008-07-24,1.919999957084656,1.8600000143051147,3.783780126522951,,
2008-07-23,2.049999952316284,1.919999957084656,-3.1249970896169006,,
2008-07-22,2.0899999141693115,2.0199999809265137,-6.341463329535295,,
2008-07-21,2.0999999046325684,2.059999942779541,-3.3492792400721187,,
2008-07-18,2.0999999046325684,2.0899999141693115,-1.9047601747403906,,
2008-07-17,2.2300000190734863,2.049999952316284,-0.47619004368509765,,
2008-07-16,2.2300000190734863,2.150000095367432,-8.07175180348151,,
2008-07-15,2.25,2.259999990463257,-3.5874404942513127,,
2008-07-14,2.049999952316284,2.2100000381469727,0.4444440205891927,,
2008-07-11,2.039999961853028,1.9900000095367432,7.804882417187631,,
2008-07-10,2.0,1.9700000286102293,-2.4509781005518905,,
2008-07-09,1.919999957084656,1.9800000190734863,-1.4999985694885365,,
2008-07-08,1.950000047683716,1.950000047683716,3.12500329843418,,
2008-07-07,1.75,1.950000047683716,0.0,,
2008-07-03,1.7999999523162842,1.6799999475479126,11.428574153355202,,
2008-07-02,1.7699999809265137,1.75,-6.6666671081825655,,
2008-07-01,1.6200000047683716,1.7100000381469729,-1.1299424374029994,,
2008-06-30,1.870000004768372,1.7999999523162842,5.555557599610596,,
2008-06-27,1.7999999523162842,1.8799999952316284,-3.743318303400669,,
2008-06-26,1.820000052452088,1.820000052452088,4.444446946367871,,
2008-06-25,1.850000023841858,1.830000042915344,0.0,,
2008-06-24,1.870000004768372,1.850000023841858,-1.081080036149423,,
2008-06-23,1.950000047683716,1.8899999856948853,-1.069517693877836,,
2008-06-20,2.109999895095825,2.009999990463257,-3.076926180596823,,
2008-06-19,2.0299999713897705,2.0899999141693115,-4.739332208735815,,
2008-06-18,2.0799999237060547,2.049999952316284,2.955662247544964,,
2008-06-17,2.150000095367432,2.109999895095825,-1.442306369719372,,
2008-06-16,2.0999999046325684,2.130000114440918,-1.8604743487125712,,
2008-06-13,2.140000104904175,2.140000104904175,1.42858148432148,,
2008-06-12,2.180000066757202,2.1600000858306885,0.0,,
2008-06-11,2.200000047683716,2.1600000858306885,-0.9174302896359119,,
2008-06-10,2.180000066757202,2.180000066757202,-1.8181800448205245,,
2008-06-09,2.190000057220459,2.2100000381469727,0.0,,
2008-06-06,2.200000047683716,2.299999952316284,0.9132411143357496,,
2008-06-05,2.150000095367432,2.200000047683716,4.545450112051311,,
2008-06-04,2.190000057220459,2.180000066757202,2.3255790743459857,,
2008-06-03,2.2300000190734863,2.190000057220459,-0.4566205571678748,,
2008-06-02,2.25,2.25,-1.7937202471256661,,
2008-05-30,2.180000066757202,2.2699999809265137,0.0,,
2008-05-29,2.299999952316284,2.180000066757202,4.128436303361603,,
2008-05-28,2.289999961853028,2.289999961853028,-5.217386436822859,,
2008-05-27,2.25,2.259999990463257,0.0,,
2008-05-23,2.299999952316284,2.2799999713897705,0.4444440205891927,,
2008-05-22,2.309999942779541,2.3399999141693115,-0.8695644061371431,,
2008-05-21,2.4200000762939453,2.359999895095825,1.2987000923330156,,
2008-05-20,2.380000114440918,2.400000095367432,-2.479346252335911,,
2008-05-19,2.380000114440918,2.440000057220459,0.840335292639777,,
2008-05-16,2.299999952316284,2.359999895095825,2.521005877919275,,
2008-05-15,2.3399999141693115,2.309999942779541,2.6086932184114295,,
2008-05-14,2.2799999713897705,2.299999952316284,-1.2820501064172196,,
2008-05-13,2.2300000190734863,2.2799999713897705,0.8771921569070334,,
2008-05-12,2.2100000381469727,2.2300000190734863,2.242150308907083,,
2008-05-09,2.200000047683716,2.200000047683716,0.904976496891065,,
2008-05-08,2.1700000762939453,2.25,0.0,,
2008-05-07,2.1700000762939453,2.220000028610229,3.686632299233984,,
2008-05-06,2.25,2.2100000381469727,2.3041451870212195,,
2008-05-05,2.319999933242798,2.25,-1.7777760823567708,,
2008-05-02,2.25,2.289999961853028,-3.0172385886647377,,
2008-05-01,2.2699999809265137,2.220000028610229,1.7777760823567905,,
2008-04-30,2.359999895095825,2.2699999809265137,-2.2026410897094744,,
2008-04-29,2.220000028610229,2.1700000762939453,-3.8135558546563906,,
2008-04-28,2.309999942779541,2.2799999713897705,-2.2522500753112533,,
2008-04-25,2.3499999046325684,2.299999952316284,-1.2987000923330156,,
2008-04-24,2.299999952316284,2.25,-2.127657631718154,,
2008-04-23,2.299999952316284,2.2799999713897705,-2.1739110153428576,,
2008-04-22,2.119999885559082,2.319999933242798,-0.8695644061371431,,
2008-04-21,2.25,2.150000095367432,9.433965022643019,,
2008-04-18,2.200000047683716,2.2300000190734863,-4.444440205891907,,
2008-04-17,2.25,2.220000028610229,1.3636350336153933,,
2008-04-16,2.3499999046325684,2.25,-1.3333320617675979,,
2008-04-15,2.319999933242798,2.2699999809265137,-4.255315263436308,,
2008-04-14,2.359999895095825,2.319999933242798,-2.1551704204748128,,
2008-04-11,2.380000114440918,2.380000114440918,-1.694913713180618,,
2008-04-10,2.359999895095825,2.369999885559082,0.0,,
2008-04-09,2.4100000858306885,2.359999895095825,0.4237284282951545,,
2008-04-08,2.450000047683716,2.450000047683716,-2.0746966371011153,,
2008-04-07,2.359999895095825,2.430000066757202,0.0,,
2008-04-04,2.440000057220459,2.369999885559082,2.9661091005486964,,
2008-04-03,2.5,2.4100000858306885,-2.8688594270410825,,
2008-04-02,2.299999952316284,2.4100000858306885,-3.5999965667724605,,
2008-04-01,2.25,2.259999990463257,4.782614599779681,,
2008-03-31,2.25,2.299999952316284,0.4444440205891927,,
2008-03-28,2.400000095367432,2.359999895095825,2.222220102945964,,
2008-03-27,2.400000095367432,2.3399999141693115,-1.6666749450892415,,
2008-03-26,2.319999933242798,2.359999895095825,-2.500007450580319,,
2008-03-25,2.3299999237060547,2.369999885559082,1.72413633637985,,
2008-03-24,2.400000095367432,2.319999933242798,1.716736616428903,,
2008-03-20,2.390000104904175,2.299999952316284,-3.333339956071396,,
2008-03-19,2.5,2.3499999046325684,-3.765696595712037,,
2008-03-18,2.640000104904175,2.5,-6.000003814697266,,
2008-03-17,2.5299999713897705,2.5,-5.303034065949647,,
2008-03-14,2.430000066757202,2.390000104904175,-1.1857696335581787,,
2008-03-13,2.3299999237060547,2.369999885559082,-1.6460889199236395,,
2008-03-12,2.400000095367432,2.390000104904175,1.716736616428903,,
2008-03-11,2.299999952316284,2.400000095367432,-0.4166662527455573,,
2008-03-10,2.450000047683716,2.319999933242798,4.347832396711128,,
2008-03-07,2.549999952316284,2.450000047683716,-5.306127016765692,,
2008-03-06,2.4200000762939453,2.549999952316284,-3.92156496088299,,
2008-03-05,2.5799999237060547,2.619999885559082,5.371895534045778,,
2008-03-04,2.549999952316284,2.569999933242798,1.5503861641813224,,
2008-03-03,2.690000057220459,2.569999933242798,0.784312992176598,,
2008-02-29,2.549999952316284,2.619999885559082,-4.460971056694165,,
2008-02-28,2.650000095367432,2.5999999046325684,2.745095472618093,,
2008-02-27,2.5,2.630000114440918,-1.8867995824706194,,
2008-02-26,2.5199999809265137,2.5299999713897705,5.200004577636719,,
2008-02-25,2.4800000190734863,2.470000028610229,0.3968250213867144,,
2008-02-22,2.4600000381469727,2.450000047683716,-0.4032254188043603,,
2008-02-21,2.4800000190734863,2.5299999713897705,-0.40650367106455254,,
2008-02-20,2.4200000762939453,2.4800000190734863,2.0161270940217118,,
2008-02-19,2.5,2.450000047683716,2.4793364003288203,,
2008-02-15,2.400000095367432,2.5,-1.9999980926513672,,
2008-02-14,2.4600000381469727,2.470000028610229,4.166662527455369,,
2008-02-13,2.390000104904175,2.440000057220459,0.4065036710645345,,
2008-02-12,2.549999952316284,2.5199999809265137,2.092048122244283,,
2008-02-11,2.5,2.509999990463257,-1.176469488264897,,
2008-02-08,2.5,2.5,0.39999961853027344,,
2008-02-07,2.4800000190734863,2.539999961853028,0.0,,
2008-02-06,2.5,2.539999961853028,2.419352512826072,,
2008-02-05,2.549999952316284,2.539999961853028,1.5999984741211115,,
2008-02-04,2.5799999237060547,2.619999885559082,-0.39215649608828157,,
2008-02-01,2.619999885559082,2.5799999237060547,1.5503861641813224,,
2008-01-31,2.700000047683716,2.5799999237060547,-1.5267161679471504,,
2008-01-30,2.5299999713897705,2.6700000762939453,-4.444448957717879,,
2008-01-29,2.5199999809265137,2.559999942779541,5.53360104693086,,
2008-01-28,2.5199999809265137,2.549999952316284,1.5873000855468575,,
2008-01-25,2.5199999809265137,2.5199999809265137,1.1904750641601431,,
2008-01-24,2.3499999046325684,2.470000028610229,0.0,,
2008-01-23,2.299999952316284,2.299999952316284,5.106388461595413,,
2008-01-22,2.400000095367432,2.359999895095825,0.0,,
2008-01-18,2.509999990463257,2.509999990463257,-1.6666749450892415,,
2008-01-17,2.5199999809265137,2.509999990463257,0.0,,
2008-01-16,2.6600000858306885,2.5799999237060547,-0.3968250213867144,,
2008-01-15,2.799999952316284,2.7300000190734863,-3.0075247948591937,,
2008-01-14,2.8399999141693115,2.8299999237060547,-2.4999976583889154,,
2008-01-11,2.8399999141693115,2.7799999713897705,-0.35211235089708776,,
2008-01-10,2.799999952316284,2.869999885559082,-2.112674105382526,,
2008-01-09,2.890000104904175,2.859999895095825,2.4999976583889154,,
2008-01-08,2.8499999046325684,2.8499999046325684,-1.0380695058606009,,
2008-01-07,2.950000047683716,2.7799999713897705,0.0,,
2008-01-04,2.8499999046325684,2.9100000858306885,-5.762714357493864,,
2008-01-03,2.6600000858306885,2.819999933242798,2.1052695861705844,,
2008-01-02,2.5299999713897705,2.640000104904175,6.015031663510011,,
2007-12-31,2.509999990463257,2.509999990463257,4.347831413372682,,
2007-12-28,2.5199999809265137,2.5199999809265137,0.0,,
2007-12-27,2.5,2.4800000190734863,0.0,,
2007-12-26,2.5,2.5,-0.7999992370605469,,
2007-12-24,2.470000028610229,2.440000057220459,0.0,,
2007-12-21,2.4200000762939453,2.430000066757202,-1.2145737264080056,,
2007-12-20,2.299999952316284,2.299999952316284,0.41322273338813675,,
2007-12-19,2.309999942779541,2.299999952316284,0.0,,
2007-12-18,2.4100000858306885,2.3399999141693115,-0.43290003077767186,,
2007-12-17,2.2699999809265137,2.4100000858306885,-2.9045713347868625,,
2007-12-14,2.299999952316284,2.390000104904175,6.167405554207668,,
2007-12-13,2.4100000858306885,2.440000057220459,3.9130501936425373,,
2007-12-12,2.400000095367432,2.5299999713897705,1.2448120465286208,,
2007-12-11,2.5899999141693115,2.450000047683716,5.416661285691986,,
2007-12-10,2.5199999809265137,2.5299999713897705,-5.405400429540081,,
2007-12-07,2.5,2.5,0.3968250213867144,,
2007-12-06,2.4800000190734863,2.400000095367432,0.0,,
2007-12-05,2.4100000858306885,2.450000047683716,-3.2258033504347208,,
2007-12-04,2.5,2.4100000858306885,1.6597493953714941,,
2007-12-03,2.4600000381469727,2.430000066757202,-3.5999965667724605,,
2007-11-30,2.4100000858306885,2.490000009536743,-1.2195110131936575,,
2007-11-29,2.440000057220459,2.440000057220459,3.3194987907429883,,
2007-11-28,2.359999895095825,2.4200000762939453,0.0,,
2007-11-27,2.609999895095825,2.400000095367432,2.542380672253542,,
2007-11-26,2.900000095367432,2.559999942779541,-8.045969661645639,,
2007-11-23,2.819999933242798,2.75,-11.724142807133694,,
2007-11-21,2.809999942779541,2.809999942779541,-2.4822671950315596,,
2007-11-20,2.700000047683716,2.900000095367432,0.0,,
2007-11-19,2.75,2.7300000190734863,7.407409042651422,,
2007-11-16,2.75,2.759999990463257,-0.7272720336914062,,
2007-11-15,2.509999990463257,2.720000028610229,0.3636360168457031,,
2007-11-14,2.759999990463257,2.8299999237060547,8.366535416130167,,
2007-11-13,2.950000047683716,2.759999990463257,2.536229474082302,,
2007-11-12,2.9100000858306885,2.720000028610229,-6.4406798016713065,,
2007-11-09,3.0999999046325684,2.9100000858306885,-6.529211395752315,,
2007-11-08,3.2100000381469727,3.069999933242798,-6.129026601515327,,
2007-11-07,3.299999952316284,3.200000047683716,-4.361373932724071,,
2007-11-06,3.220000028610229,3.2799999713897705,-3.0303001841675177,,
2007-11-05,3.259999990463257,3.1700000762939453,1.863352243678016,,
2007-11-02,3.049999952316284,3.25,-2.760733571552012,,
2007-11-01,3.0999999046325684,3.0299999713897705,6.55737871509894,,
2007-10-31,3.0199999809265137,3.0899999141693115,-2.2580624321372254,,
2007-10-30,3.0799999237060547,3.049999952316284,2.3178785988376855,,
2007-10-29,2.880000114440918,3.0999999046325684,-0.9740250692497617,,
2007-10-26,2.859999895095825,2.880000114440918,7.638881300334879,,
2007-10-25,2.7699999809265137,2.819999933242798,0.6993083943600166,,
2007-10-24,2.859999895095825,2.720000028610229,1.8050524426198775,,
2007-10-23,2.8299999237060547,2.869999885559082,-4.895100406320309,,
2007-10-22,2.5999999046325684,2.680000066757202,1.4134262519924379,,
2007-10-19,2.75,2.819999933242798,3.0769294253470134,,
2007-10-18,2.789999961853028,2.789999961853028,2.545452117919922,,
2007-10-17,3.009999990463257,2.869999885559082,0.0,,
2007-10-16,3.380000114440918,3.0199999809265137,-4.651166290622744,,
2007-10-15,3.009999990463257,3.190000057220459,-10.650891163474162,,
2007-10-12,3.0,3.0,5.980068681976942,,
2007-10-11,2.799999952316284,2.970000028610229,0.0,,
2007-10-10,2.700000047683716,2.7699999809265137,6.071431399608177,,
2007-10-09,2.640000104904175,2.700000047683716,2.5925900743168357,,
2007-10-08,2.609999895095825,2.509999990463257,2.2727250149756664,,
2007-10-05,2.5999999046325684,2.609999895095825,-3.8314141245931697,,
2007-10-04,2.4600000381469727,2.5799999237060547,0.3846150319251659,,
2007-10-03,2.390000104904175,2.450000047683716,4.87804405277463,,
2007-10-02,2.3299999237060547,2.390000104904175,2.5104577466931395,,
2007-10-01,2.319999933242798,2.3299999237060547,2.5751151572007323,,
2007-09-28,2.309999942779541,2.3499999046325684,0.4310340840949625,,
2007-09-27,2.299999952316284,2.309999942779541,1.7316001231106875,,
2007-09-26,2.2699999809265137,2.299999952316284,0.43478220306857157,,
2007-09-25,2.2699999809265137,2.299999952316284,1.3215846538256728,,
2007-09-24,2.400000095367432,2.299999952316284,1.3215846538256728,,
2007-09-21,2.440000057220459,2.3499999046325684,-4.166672461562474,,
2007-09-20,2.289999961853028,2.369999885559082,-3.688530757266246,,
2007-09-19,2.299999952316284,2.259999990463257,3.4934465082401007,,
2007-09-18,2.1600000858306885,2.240000009536743,-1.7391288122742863,,
2007-09-17,2.180000066757202,2.1600000858306885,3.70370002440479,,
2007-09-14,2.180000066757202,2.180000066757202,-0.9174302896359119,,
2007-09-13,2.2300000190734863,2.180000066757202,0.0,,
2007-09-12,2.289999961853028,2.25,-2.242150308907083,,
2007-09-11,2.369999885559082,2.289999961853028,-1.7467232541200794,,
2007-09-10,2.3299999237060547,2.319999933242798,-3.3755243700014903,,
2007-09-07,2.359999895095825,2.2799999713897705,-0.42918415410722577,,
2007-09-06,2.109999895095825,2.299999952316284,-3.389827426361236,,
2007-09-05,2.140000104904175,2.109999895095825,9.004742496057336,,
2007-09-04,2.0999999046325684,2.1600000858306885,-1.401878894285987,,
2007-08-31,2.150000095367432,2.119999885559082,2.857151615376773,,
2007-08-30,2.150000095367432,2.150000095367432,-1.3953585338433698,,
2007-08-29,2.220000028610229,2.140000104904175,0.0,,
2007-08-28,2.0999999046325684,2.1600000858306885,-3.6036001204980175,,
2007-08-27,2.200000047683716,2.119999885559082,2.857151615376773,,
2007-08-24,2.130000114440918,2.2100000381469727,-3.6363709268489552,,
2007-08-23,2.25,2.180000066757202,3.75586476092998,,
2007-08-22,2.25,2.220000028610229,-3.1111081441243487,,
2007-08-21,2.3299999237060547,2.259999990463257,-1.3333320617675979,,
2007-08-20,2.369999885559082,2.289999961853028,-3.0042890787505803,,
2007-08-17,2.180000066757202,2.2100000381469727,-3.3755243700014903,,
2007-08-16,2.4100000858306885,2.150000095367432,1.3761454344538677,,
2007-08-15,2.440000057220459,2.400000095367432,-10.788380962801442,,
2007-08-14,2.640000104904175,2.4800000190734863,-1.6393426604503074,,
2007-08-13,2.5,2.640000104904175,-6.060609070941536,,
2007-08-10,2.559999942779541,2.5299999713897705,5.600004196166992,,
2007-08-09,2.720000028610229,2.559999942779541,-1.1718739086063334,,
2007-08-08,2.680000066757202,2.690000057220459,-5.882356034843107,,
2007-08-07,2.5899999141693115,2.6600000858306885,0.3731339632150389,,
2007-08-06,2.690000057220459,2.559999942779541,2.70270942012089,,
2007-08-03,2.609999895095825,2.650000095367432,-4.8327179061566765,,
2007-08-02,2.5,2.5799999237060547,1.532574784649112,,
2007-08-01,2.509999990463257,2.5,3.1999969482421875,,
2007-07-31,2.490000009536743,2.559999942779541,-0.3984059960658085,,
2007-07-30,2.5999999046325684,2.450000047683716,2.8112422881404373,,
2007-07-27,2.630000114440918,2.549999952316284,-5.769225478877488,,
2007-07-26,2.740000009536743,2.6700000762939453,-3.0418311271305827,,
2007-07-25,2.650000095367432,2.740000009536743,-2.5547420802612653,,
2007-07-24,2.75,2.7100000381469727,3.3962230539781273,,
2007-07-23,2.740000009536743,2.75,-1.4545440673828125,,
2007-07-20,2.7300000190734863,2.75,0.3649631543230379,,
2007-07-19,2.690000057220459,2.680000066757202,0.732600028819828,,
2007-07-18,2.6700000762939453,2.680000066757202,-0.37174684946251235,,
2007-07-17,2.75,2.690000057220459,0.37453146732254694,,
2007-07-16,2.789999961853028,2.75,-2.1818161010742188,,
2007-07-13,2.789999961853028,2.7300000190734863,-1.433690408599902,,
2007-07-12,2.7300000190734863,2.700000047683716,-2.150535612899845,,
2007-07-11,2.799999952316284,2.680000066757202,-1.098900043229742,,
2007-07-10,2.680000066757202,2.7300000190734863,-4.285710271523855,,
2007-07-09,2.740000009536743,2.680000066757202,1.8656698160751943,,
2007-07-06,2.490000009536743,2.6700000762939453,-2.189778925938227,,
2007-07-05,2.549999952316284,2.5199999809265137,7.2289183159758545,,
2007-07-03,2.240000009536743,2.5299999713897705,-1.176469488264897,,
2007-07-02,2.25,2.240000009536743,12.946426813319636,,
2007-06-29,2.25,2.25,-0.4444440205891927,,
2007-06-28,2.220000028610229,2.240000009536743,0.0,,
2007-06-27,2.25,2.240000009536743,0.9009000301245293,,
2007-06-26,2.25,2.25,-0.4444440205891927,,
2007-06-25,2.309999942779541,2.25,0.0,,
2007-06-22,2.380000114440918,2.309999942779541,-2.5974001846660313,,
2007-06-21,2.369999885559082,2.380000114440918,-2.94118354182603,,
2007-06-20,2.3499999046325684,2.3299999237060547,0.42195060610633267,,
2007-06-19,2.3399999141693115,2.390000104904175,-0.8510630526872615,,
2007-06-18,2.299999952316284,2.3499999046325684,2.136760366190573,,
2007-06-15,2.259999990463257,2.299999952316284,2.1739110153428576,,
2007-06-14,2.2699999809265137,2.2799999713897705,1.7699098239742965,,
2007-06-13,2.2699999809265137,2.2799999713897705,0.440528217941891,,
2007-06-12,2.3499999046325684,2.299999952316284,0.440528217941891,,
2007-06-11,2.3399999141693115,2.369999885559082,-2.127657631718154,,
2007-06-08,2.309999942779541,2.3499999046325684,1.2820501064172196,,
2007-06-07,2.4800000190734863,2.3499999046325684,1.7316001231106875,,
2007-06-06,2.509999990463257,2.4800000190734863,-5.24194005810876,,
2007-06-05,2.509999990463257,2.549999952316284,-1.1952179881974254,,
2007-06-04,2.380000114440918,2.4800000190734863,1.593623984263234,,
2007-06-01,2.2699999809265137,2.400000095367432,4.201676463198792,,
2007-05-31,2.2699999809265137,2.3399999141693115,5.7268773362657965,,
2007-05-30,2.2100000381469727,2.259999990463257,3.083697525593237,,
2007-05-29,2.25,2.2300000190734863,2.2624412422276623,,
2007-05-25,2.2100000381469727,2.200000047683716,-0.8888880411783854,,
2007-05-24,2.2699999809265137,2.220000028610229,-0.4524882484455325,,
2007-05-23,2.369999885559082,2.3499999046325684,-2.2026410897094744,,
2007-05-22,2.369999885559082,2.369999885559082,-0.8438810925003772,,
2007-05-21,2.380000114440918,2.369999885559082,0.0,,
2007-05-18,2.2799999713897705,2.369999885559082,-0.4201776639067547,,
2007-05-17,2.2699999809265137,2.289999961853028,3.9473647060816504,,
2007-05-16,2.369999885559082,2.25,0.8810564358838014,,
2007-05-15,2.2799999713897705,2.3499999046325684,-5.063286555002263,,
2007-05-14,2.3399999141693115,2.289999961853028,3.070172549174617,,
2007-05-11,2.319999933242798,2.2799999713897705,-2.1367501773620137,,
2007-05-10,2.5199999809265137,2.380000114440918,-1.72413633637985,,
2007-05-09,2.430000066757202,2.5199999809265137,-5.555550299414001,,
2007-05-08,2.539999961853028,2.450000047683716,3.7037000698281886,,
2007-05-07,2.539999961853028,2.539999961853028,-3.54330376066831,,
2007-05-04,2.470000028610229,2.4600000381469727,0.0,,
2007-05-03,2.539999961853028,2.4600000381469727,-0.40485790880265654,,
2007-05-02,2.539999961853028,2.509999990463257,-3.1496033428162775,,
2007-05-01,2.5,2.5,-1.181101253556115,,
2007-04-30,2.509999990463257,2.539999961853028,0.0,,
2007-04-27,2.5999999046325684,2.509999990463257,1.1952179881974432,,
2007-04-26,2.549999952316284,2.5199999809265137,-3.4615352873264933,,
2007-04-25,2.539999961853028,2.569999933242798,-1.176469488264897,,
2007-04-24,2.559999942779541,2.539999961853028,1.18110125355608,,
2007-04-23,2.5899999141693115,2.5999999046325684,-0.7812492724042049,,
2007-04-20,2.559999942779541,2.5899999141693115,0.3861000306814344,,
2007-04-19,2.609999895095825,2.630000114440918,1.1718739086063334,,
2007-04-18,2.630000114440918,2.640000104904175,0.7662919597304609,,
2007-04-17,2.7100000381469727,2.640000104904175,0.38022775772322054,,
2007-04-16,2.5299999713897705,2.5999999046325684,-2.583023330533308,,
2007-04-13,2.450000047683716,2.5199999809265137,2.7667958116357503,,
2007-04-12,2.450000047683716,2.3499999046325684,2.857140076751318,,
2007-04-11,2.5,2.4100000858306885,-4.081638412443698,,
2007-04-10,2.539999961853028,2.490000009536743,-3.5999965667724605,,
2007-04-09,2.450000047683716,2.4600000381469727,-1.9685020892601799,,
2007-04-05,2.430000066757202,2.359999895095825,0.40816286810733116,,
2007-04-04,2.390000104904175,2.359999895095825,-2.88066542133026,,
2007-04-03,2.140000104904175,2.369999885559082,-1.2552388490188975,,
2007-04-02,2.0799999237060547,2.069999933242798,10.747652774774336,,
2007-03-30,2.150000095367432,2.0799999237060547,-0.48076878990645744,,
2007-03-29,2.119999885559082,2.150000095367432,-3.2558217933201745,,
2007-03-28,2.109999895095825,2.069999933242798,1.4151043126324725,,
2007-03-27,2.109999895095825,2.0899999141693115,-1.8957328834943263,,
2007-03-26,2.0999999046325684,2.119999885559082,-0.9478664417471632,,
2007-03-23,2.0899999141693115,2.0799999237060547,0.9523800873701953,,
2007-03-22,2.039999961853028,2.009999990463257,-0.47846846286744554,,
2007-03-21,2.0,2.0,-1.4705868603311427,,
2007-03-20,2.0899999141693115,2.0,0.0,,
2007-03-19,2.150000095367432,2.059999942779541,-4.30621616580701,,
2007-03-16,2.180000066757202,2.1600000858306885,-4.186053423058577,,
2007-03-15,2.150000095367432,2.130000114440918,-0.9174302896359119,,
2007-03-14,2.130000114440918,2.109999895095825,-0.9302316297384231,,
2007-03-13,2.200000047683716,2.150000095367432,-0.9389773835924148,,
2007-03-12,2.2100000381469727,2.190000057220459,-2.272725056025635,,
2007-03-09,2.400000095367432,2.2100000381469727,-0.904976496891065,,
2007-03-08,2.25,2.2699999809265137,-7.916668736272323,,
2007-03-07,2.3399999141693115,2.25,0.8888880411783854,,
2007-03-06,2.1700000762939453,2.289999961853028,-3.8461503192516595,,
2007-03-05,2.190000057220459,2.130000114440918,5.5299484488509965,,
2007-03-02,2.1700000762939453,2.200000047683716,-2.7397233430072485,,
2007-03-01,2.4200000762939453,2.200000047683716,1.382487112212744,,
2007-02-28,2.2100000381469727,2.289999961853028,-9.090909986546098,,
2007-02-27,2.470000028610229,2.259999990463257,3.61990598756428,,
2007-02-26,2.3399999141693115,2.440000057220459,-8.502025737430088,,
2007-02-23,2.309999942779541,2.309999942779541,4.273510543552606,,
2007-02-22,2.4100000858306885,2.299999952316284,0.0,,
2007-02-21,2.309999942779541,2.3499999046325684,-4.564320730158356,,
2007-02-20,2.4200000762939453,2.2699999809265137,1.7316001231106875,,
2007-02-16,2.390000104904175,2.3299999237060547,-6.198350852829142,,
2007-02-15,2.309999942779541,2.3299999237060547,-2.5104677223654672,,
2007-02-14,2.2699999809265137,2.309999942779541,0.8658000615553437,,
2007-02-13,2.309999942779541,2.2699999809265137,1.762112871767564,,
2007-02-12,2.440000057220459,2.3299999237060547,-1.7316001231106875,,
2007-02-09,2.4100000858306885,2.4200000762939453,-4.508202087491409,,
2007-02-08,2.4200000762939453,2.4100000858306885,0.41493734884287353,,
2007-02-07,2.4600000381469727,2.450000047683716,-0.41322273338813675,,
2007-02-06,2.4100000858306885,2.4200000762939453,-0.40650367106455254,,
2007-02-05,2.430000066757202,2.4100000858306885,0.41493734884287353,,
2007-02-02,2.4800000190734863,2.440000057220459,-0.8230444599618197,,
2007-02-01,2.4200000762939453,2.490000009536743,-1.6129016752173695,,
2007-01-31,2.369999885559082,2.450000047683716,2.8925591337169574,,
2007-01-30,2.5,2.4600000381469727,3.375534429857653,,
2007-01-29,2.359999895095825,2.509999990463257,-1.5999984741210938,,
2007-01-26,2.369999885559082,2.359999895095825,6.3559365269099315,,
2007-01-25,2.299999952316284,2.3399999141693115,-0.4219405462501886,,
2007-01-24,2.259999990463257,2.2100000381469727,1.7391288122742863,,
2007-01-23,2.2300000190734863,2.190000057220459,-2.2123872799678703,,
2007-01-22,2.240000009536743,2.2300000190734863,-1.7937202471256661,,
2007-01-19,2.2300000190734863,2.2300000190734863,-0.44642814378045226,,
2007-01-18,2.2300000190734863,2.190000057220459,0.0,,
2007-01-17,2.220000028610229,2.25,-1.7937202471256661,,
2007-01-16,2.3299999237060547,2.259999990463257,1.3513500451867841,,
2007-01-12,2.25,2.3299999237060547,-3.0042890787505803,,
2007-01-11,2.2300000190734863,2.240000009536743,3.5555521647135415,,
2007-01-10,2.240000009536743,2.299999952316284,0.44843006178141653,,
2007-01-09,2.309999942779541,2.2300000190734863,2.6785688626827135,,
2007-01-08,2.2699999809265137,2.3299999237060547,-3.463200246221375,,
2007-01-05,2.319999933242798,2.2699999809265137,2.6431693076513456,,
2007-01-04,2.289999961853028,2.319999933242798,-2.1551704204748128,,
2007-01-03,2.319999933242798,2.259999990463257,1.3100424405900257,,
2006-12-29,2.2799999713897705,2.25,-2.5862045045697752,,
2006-12-28,2.319999933242798,2.319999933242798,-1.31578823536055,,
2006-12-27,2.4800000190734863,2.369999885559082,0.0,,
2006-12-26,2.509999990463257,2.490000009536743,-4.4354892205000755,,
2006-12-22,2.4200000762939453,2.430000066757202,-0.796811992131617,,
2006-12-21,2.319999933242798,2.369999885559082,0.41322273338813675,,
2006-12-20,2.309999942779541,2.3499999046325684,2.1551704204748128,,
2006-12-19,2.299999952316284,2.359999895095825,1.7316001231106875,,
2006-12-18,2.390000104904175,2.319999933242798,2.6086932184114295,,
2006-12-15,2.390000104904175,2.380000114440918,-2.928877346814324,,
2006-12-14,2.309999942779541,2.390000104904175,-0.41840962444885654,,
2006-12-13,2.309999942779541,2.299999952316284,3.4632105673722413,,
2006-12-12,2.380000114440918,2.319999933242798,-0.43290003077767186,,
2006-12-11,2.359999895095825,2.400000095367432,-2.5210158955061504,,
2006-12-08,2.400000095367432,2.4200000762939453,1.6949238156632513,,
2006-12-07,2.509999990463257,2.3499999046325684,0.8333325054910591,,
2006-12-06,2.490000009536743,2.4600000381469727,-6.374505435801144,,
2006-12-05,2.5299999713897705,2.5299999713897705,-1.204818123488759,,
2006-12-04,2.5,2.4800000190734863,0.0,,
2006-12-01,2.559999942779541,2.4600000381469727,-0.7999992370605469,,
2006-11-30,2.640000104904175,2.559999942779541,-3.9062463620211116,,
2006-11-29,2.559999942779541,2.5999999046325684,-3.0303090509739805,,
2006-11-28,2.5999999046325684,2.5799999237060547,1.5624985448084445,,
2006-11-27,2.700000047683716,2.640000104904175,-0.7692300638503318,,
2006-11-24,2.509999990463257,2.630000114440918,-2.222220063700145,,
2006-11-22,2.509999990463257,2.549999952316284,4.780881451537909,,
2006-11-21,2.509999990463257,2.549999952316284,1.593623984263234,,
2006-11-20,2.539999961853028,2.5,1.593623984263234,,
2006-11-17,2.490000009536743,2.549999952316284,-1.5748016714081474,,
2006-11-16,2.509999990463257,2.5199999809265137,2.409636246977518,,
2006-11-15,2.509999990463257,2.509999990463257,0.3984059960658085,,
2006-11-14,2.5999999046325684,2.509999990463257,0.0,,
2006-11-13,2.6600000858306885,2.5999999046325684,-3.4615352873264933,,
2006-11-10,2.6700000762939453,2.6700000762939453,-2.255645836920442,,
2006-11-09,2.650000095367432,2.6600000858306885,0.0,,
2006-11-08,2.630000114440918,2.6600000858306885,0.3773581171086659,,
2006-11-07,2.680000066757202,2.630000114440918,1.1406832731696614,,
2006-11-06,2.690000057220459,2.6600000858306885,-1.8656698160751943,,
2006-11-03,2.650000095367432,2.680000066757202,-1.1152405483875372,,
2006-11-02,2.5999999046325684,2.640000104904175,1.1320743513260312,,
2006-11-01,2.450000047683716,2.5899999141693115,1.53846929764635,,
2006-10-31,2.4200000762939453,2.450000047683716,5.714280153502636,,
2006-10-30,2.430000066757202,2.440000057220459,1.2396682001644102,,
2006-10-27,2.4200000762939453,2.4200000762939453,0.41152222998090987,,
2006-10-26,2.440000057220459,2.4200000762939453,0.0,,
2006-10-25,2.400000095367432,2.430000066757202,-0.8196713302251629,,
2006-10-24,2.4800000190734863,2.440000057220459,1.2499987582365977,,
2006-10-23,2.5,2.490000009536743,-1.6129016752173695,,
2006-10-20,2.490000009536743,2.5,-0.39999961853027344,,
2006-10-19,2.4200000762939453,2.4600000381469727,0.4016060411629196,,
2006-10-18,2.430000066757202,2.440000057220459,1.652890933552547,,
2006-10-17,2.4200000762939453,2.4600000381469727,0.41152222998090987,,
2006-10-16,2.450000047683716,2.4200000762939453,1.652890933552547,,
2006-10-13,2.3299999237060547,2.4200000762939453,-1.2244886043219934,,
2006-10-12,2.359999895095825,2.3499999046325684,3.86266761952241,,
2006-10-11,2.509999990463257,2.380000114440918,-0.4237284282951545,,
2006-10-10,2.509999990463257,2.4800000190734863,-5.1792779488555105,,
2006-10-09,2.5899999141693115,2.5,-1.1952179881974254,,
2006-10-06,2.450000047683716,2.5299999713897705,-3.4749002761329093,,
2006-10-05,2.450000047683716,2.450000047683716,3.2653029448586492,,
2006-10-04,2.299999952316284,2.4100000858306885,0.0,,
2006-10-03,2.289999961853028,2.3499999046325684,4.782614599779681,,
2006-10-02,2.309999942779541,2.25,2.620084881180071,,
2006-09-29,2.200000047683716,2.2699999809265137,-2.5974001846660313,,
2006-09-28,2.2300000190734863,2.220000028610229,3.1818150784359176,,
2006-09-27,2.259999990463257,2.2300000190734863,-0.44843006178143646,,
2006-09-26,2.180000066757202,2.25,-1.3274323679807223,,
2006-09-25,2.259999990463257,2.2300000190734863,3.2110060137256915,,
2006-09-22,2.2799999713897705,2.2699999809265137,-1.3274323679807223,,
2006-09-21,2.309999942779541,2.259999990463257,-0.4385960784535167,,
2006-09-20,2.309999942779541,2.319999933242798,-2.1645001538883593,,
2006-09-19,2.400000095367432,2.309999942779541,0.43290003077767186,,
2006-09-18,2.390000104904175,2.400000095367432,-3.7500062088169352,,
2006-09-15,2.359999895095825,2.380000114440918,0.41840962444887514,,
2006-09-14,2.369999885559082,2.319999933242798,0.8474669590729236,,
2006-09-13,2.380000114440918,2.359999895095825,-2.1097027312509433,,
2006-09-12,2.4600000381469727,2.359999895095825,-0.840345310226634,,
2006-09-11,2.5199999809265137,2.359999895095825,-4.065046402457533,,
2006-09-08,2.549999952316284,2.5199999809265137,-6.349209803242228,,
2006-09-07,2.640000104904175,2.5999999046325684,-1.176469488264897,,
2006-09-06,2.6600000858306885,2.640000104904175,-1.515159040990203,,
2006-09-05,2.5899999141693115,2.700000047683716,-0.7518789579387514,,
2006-09-01,2.6700000762939453,2.549999952316284,4.247109542846628,,
2006-08-31,2.609999895095825,2.640000104904175,-4.494386537405106,,
2006-08-30,2.7100000381469727,2.650000095367432,1.1494333721897778,,
2006-08-29,2.619999885559082,2.720000028610229,-2.214019997599962,,
2006-08-28,2.700000047683716,2.700000047683716,3.8167995198140234,,
2006-08-25,2.700000047683716,2.700000047683716,0.0,,
2006-08-24,2.7799999713897705,2.700000047683716,0.0,,
2006-08-23,2.740000009536743,2.7699999809265137,-2.8776951269557505,,
2006-08-22,2.740000009536743,2.740000009536743,1.0948894629691135,,
2006-08-21,2.640000104904175,2.700000047683716,0.0,,
2006-08-18,2.619999885559082,2.640000104904175,2.2727250149756664,,
2006-08-17,2.619999885559082,2.6600000858306885,0.7633671839197399,,
2006-08-16,2.5299999713897705,2.619999885559082,1.5267252678933152,,
2006-08-15,2.559999942779541,2.5299999713897705,3.557308900674536,,
2006-08-14,2.680000066757202,2.630000114440918,-1.1718739086063334,,
2006-08-11,2.5999999046325684,2.690000057220459,-1.8656698160751943,,
2006-08-10,2.559999942779541,2.5999999046325684,3.4615444572721796,,
2006-08-09,2.569999933242798,2.559999942779541,1.5624985448084445,,
2006-08-08,2.640000104904175,2.559999942779541,-0.3891046973934726,,
2006-08-07,2.630000114440918,2.640000104904175,-3.0303090509739805,,
2006-08-04,2.549999952316284,2.630000114440918,0.38022775772322054,,
2006-08-03,2.680000066757202,2.549999952316284,3.137261318454767,,
2006-08-02,2.5999999046325684,2.609999895095825,-4.8507504180109215,,
2006-08-01,2.5199999809265137,2.549999952316284,0.3846150319251659,,
2006-07-31,2.4100000858306885,2.5,1.1904750641601431,,
2006-07-28,2.440000057220459,2.490000009536743,3.7344361395858625,,
2006-07-27,2.400000095367432,2.390000104904175,2.0491783255629072,,
2006-07-26,2.400000095367432,2.3499999046325684,-0.4166662527455573,,
2006-07-25,2.380000114440918,2.3299999237060547,-2.08334119783478,,
2006-07-24,2.3499999046325684,2.319999933242798,-2.1008482491862717,,
2006-07-21,2.4200000762939453,2.359999895095825,-1.2765945790308924,,
2006-07-20,2.450000047683716,2.369999885559082,-2.479346252335911,,
2006-07-19,2.3499999046325684,2.359999895095825,-3.265312676229035,,
2006-07-18,2.440000057220459,2.3499999046325684,0.42553152634363073,,
2006-07-17,2.549999952316284,2.359999895095825,-3.688530757266246,,
2006-07-14,2.4600000381469727,2.5199999809265137,-7.450982775426056,,
2006-07-13,2.5299999713897705,2.430000066757202,2.439022026387315,,
2006-07-12,2.509999990463257,2.470000028610229,-3.952565445193929,,
2006-07-11,2.440000057220459,2.490000009536743,-1.5936239842632518,,
2006-07-10,2.450000047683716,2.4200000762939453,2.0491783255629072,,
2006-07-07,2.400000095367432,2.430000066757202,-1.2244886043219934,,
2006-07-06,2.259999990463257,2.400000095367432,1.2499987582365977,,
2006-07-05,2.390000104904175,2.25,6.194694933404752,,
2006-07-03,2.200000047683716,2.3499999046325684,-5.8577447179563205,,
2006-06-30,2.119999885559082,2.1700000762939453,6.818175168076966,,
2006-06-29,2.190000057220459,2.130000114440918,2.3584996902807536,,
2006-06-28,2.240000009536743,2.190000057220459,-2.7397233430072485,,
2006-06-27,2.2100000381469727,2.240000009536743,-2.232140718902261,,
2006-06-26,2.25,2.240000009536743,1.3574647453365973,,
2006-06-23,2.299999952316284,2.2799999713897705,-0.4444440205891927,,
2006-06-22,2.3499999046325684,2.299999952316284,-0.8695644061371431,,
2006-06-21,2.400000095367432,2.3499999046325684,-2.127657631718154,,
2006-06-20,2.309999942779541,2.319999933242798,-2.08334119783478,,
2006-06-19,2.3499999046325684,2.299999952316284,0.43290003077767186,,
2006-06-16,2.4200000762939453,2.359999895095825,-2.127657631718154,,
2006-06-15,2.220000028610229,2.4100000858306885,-2.479346252335911,,
2006-06-14,2.1700000762939453,2.200000047683716,8.558561025758356,,
2006-06-13,2.299999952316284,2.1700000762939453,1.382487112212744,,
2006-06-12,2.5799999237060547,2.400000095367432,-5.65216863989143,,
2006-06-09,2.380000114440918,2.450000047683716,-6.976737738815933,,
2006-06-08,2.380000114440918,2.390000104904175,2.9411735242391543,,
2006-06-07,2.400000095367432,2.380000114440918,0.42016764631987913,,
2006-06-06,2.4800000190734863,2.430000066757202,-0.833332505491096,,
2006-06-05,2.5999999046325684,2.5299999713897705,-2.0161270940217118,,
2006-06-02,2.5,2.559999942779541,-2.6923052234761613,,
2006-06-01,2.450000047683716,2.5199999809265137,2.3999977111816406,,
2006-05-31,2.5,2.4600000381469727,2.857140076751318,,
2006-05-30,2.450000047683716,2.5,-1.5999984741210938,,
2006-05-26,2.299999952316284,2.3499999046325684,2.040814340536656,,
2006-05-25,2.2699999809265137,2.319999933242798,2.1739110153428576,,
2006-05-24,2.490000009536743,2.319999933242798,2.202641089709455,,
2006-05-23,2.5199999809265137,2.4800000190734863,-6.827312274812934,,
2006-05-22,2.450000047683716,2.5,-1.5873000855468575,,
2006-05-19,2.369999885559082,2.319999933242798,2.040814340536656,,
2006-05-18,2.559999942779541,2.400000095367432,-2.1097027312509433,,
2006-05-17,2.7300000190734863,2.619999885559082,-6.249994179233761,,
2006-05-16,2.6700000762939453,2.720000028610229,-4.029308891790279,,
2006-05-15,2.900000095367432,2.700000047683716,1.872657336612718,,
2006-05-12,3.150000095367432,2.900000095367432,-6.896553141608643,,
2006-05-11,3.2100000381469727,3.0999999046325684,-7.936507696227188,,
2006-05-10,2.9600000381469727,3.2100000381469727,-3.4267953958624795,,
2006-05-09,2.890000104904175,3.0,8.445945837098897,,
2006-05-08,2.869999885559082,2.7799999713897705,3.806224605637947,,
2006-05-05,2.900000095367432,2.8499999046325684,-3.135885636168914,,
2006-05-04,2.9800000190734863,2.900000095367432,-1.7241444513997048,,
2006-05-03,3.049999952316284,2.9800000190734863,-2.684561181007209,,
2006-05-02,3.039999961853028,3.0,-2.295079814333678,,
2006-05-01,2.9200000762939453,2.990000009536743,-1.3157882353605646,,
2006-04-28,2.720000028610229,2.819999933242798,2.3972579251313424,,
2006-04-27,2.8299999237060547,2.759999990463257,3.6764670434089397,,
2006-04-26,2.75,2.7799999713897705,-2.4734959409867665,,
2006-04-25,2.740000009536743,2.720000028610229,1.0909080505371094,,
2006-04-24,2.7699999809265137,2.740000009536743,-0.729926308646092,,
2006-04-21,2.7100000381469727,2.75,-1.0830314655719266,,
2006-04-20,2.930000066757202,2.7100000381469727,1.4760133317333188,,
2006-04-19,3.0,2.900000095367432,-7.508533228591904,,
2006-04-18,3.0,2.970000028610229,-3.3333301544189307,,
2006-04-17,2.950000047683716,2.990000009536743,-0.9999990463256984,,
2006-04-13,3.0199999809265137,2.9200000762939453,1.355930888354885,,
2006-04-12,3.009999990463257,3.039999961853028,-3.3112551411966935,,
2006-04-11,3.0299999713897705,3.0299999713897705,0.9966767935156631,,
2006-04-10,3.0999999046325684,3.0299999713897705,0.0,,
2006-04-07,3.0799999237060547,3.059999942779541,-2.2580624321372254,,
2006-04-06,2.9200000762939453,3.049999952316284,-0.6493500461665078,,
2006-04-05,2.930000066757202,2.9100000858306885,4.452050432386779,,
2006-04-04,2.8499999046325684,2.890000104904175,-0.6825931901308381,,
2006-04-03,2.900000095367432,2.759999990463257,1.4035158459685424,,
2006-03-31,2.8399999141693115,2.799999952316284,-4.827589665525068,,
2006-03-30,2.900000095367432,2.8299999237060547,-1.408449403588351,,
2006-03-29,2.7300000190734863,2.8299999237060547,-2.413798943427563,,
2006-03-28,2.75,2.7300000190734863,3.6630001440991404,,
2006-03-27,2.7300000190734863,2.75,-0.7272720336914062,,
2006-03-24,2.549999952316284,2.650000095367432,0.732600028819828,,
2006-03-23,2.5799999237060547,2.549999952316284,3.9215743106313825,,
2006-03-22,2.5899999141693115,2.5899999141693115,-1.1627896231359918,,
2006-03-21,2.650000095367432,2.650000095367432,0.0,,
2006-03-20,2.75,2.690000057220459,0.0,,
2006-03-17,2.5899999141693115,2.7300000190734863,-2.1818161010742188,,
2006-03-16,2.5199999809265137,2.5999999046325684,5.405409634890931,,
2006-03-15,2.5999999046325684,2.569999933242798,3.174600171093715,,
2006-03-14,2.619999885559082,2.640000104904175,-1.1538450957754975,,
2006-03-13,2.700000047683716,2.650000095367432,0.7633671839197399,,
2006-03-10,2.650000095367432,2.619999885559082,-1.8518500530834376,,
2006-03-09,2.680000066757202,2.640000104904175,-1.1320833482532542,,
2006-03-08,2.7699999809265137,2.6600000858306885,-1.4925358528601556,,
2006-03-07,2.75,2.7100000381469727,-3.9711153737637312,,
2006-03-06,2.8499999046325684,2.7799999713897705,-1.4545440673828125,,
2006-03-03,2.890000104904175,2.8399999141693115,-2.456138090707146,,
2006-03-02,2.799999952316284,2.8499999046325684,-1.7301103432493186,,
2006-03-01,2.859999895095825,2.8299999237060547,1.7857126131349395,,
2006-02-28,2.990000009536743,2.869999885559082,-1.0489500870686344,,
2006-02-27,3.0,2.9600000381469727,-4.013382060030608,,
2006-02-24,2.7699999809265137,2.9800000190734863,-1.3333320617675781,,
2006-02-23,2.859999895095825,2.859999895095825,7.5812288661724665,,
2006-02-22,2.900000095367432,2.859999895095825,0.0,,
2006-02-21,2.8499999046325684,2.9200000762939453,-1.3793172053857754,,
2006-02-17,2.690000057220459,2.789999961853028,2.4561464562716053,,
2006-02-16,2.5799999237060547,2.6700000762939453,3.71746849462514,,
2006-02-15,2.7300000190734863,2.680000066757202,3.4883781104384464,,
2006-02-14,2.6700000762939453,2.6600000858306885,-1.8315000720495702,,
2006-02-13,2.630000114440918,2.6700000762939453,-0.37453146732254694,,
2006-02-10,2.8399999141693115,2.799999952316284,1.5209110308928822,,
2006-02-09,2.799999952316284,2.880000114440918,-1.408449403588351,,
2006-02-08,2.700000047683716,2.75,2.857148695965302,,
2006-02-07,2.9100000858306885,2.700000047683716,1.8518500530834543,,
2006-02-06,2.859999895095825,2.990000009536743,-7.216495943402217,,
2006-02-03,2.970000028610229,2.859999895095825,4.5454587136116755,,
2006-02-02,3.009999990463257,2.950000047683716,-3.703708163460083,,
2006-02-01,2.859999895095825,2.950000047683716,-1.9933535870312966,,
2006-01-31,3.109999895095825,2.8499999046325684,3.1468585975201635,,
2006-01-30,3.150000095367432,3.009999990463257,-8.360128592713208,,
2006-01-27,2.990000009536743,2.9800000190734863,-4.444447640178402,,
2006-01-26,3.059999942779541,2.950000047683716,-0.3344478405137593,,
2006-01-25,2.7799999713897705,3.0,-3.5947678808094077,,
2006-01-24,2.7799999713897705,2.740000009536743,7.913670175336283,,
2006-01-23,2.6700000762939453,2.720000028610229,-1.4388475634778752,,
2006-01-20,2.650000095367432,2.650000095367432,1.872657336612718,,
2006-01-19,2.490000009536743,2.569999933242798,0.0,,
2006-01-18,2.609999895095825,2.4100000858306885,3.2128483293033567,,
2006-01-17,2.6600000858306885,2.609999895095825,-7.662828249186339,,
2006-01-13,2.700000047683716,2.6600000858306885,-1.8797063579510669,,
2006-01-12,2.740000009536743,2.680000066757202,-1.4814800424667633,,
2006-01-11,2.609999895095825,2.759999990463257,-2.189778925938227,,
2006-01-10,2.650000095367432,2.609999895095825,5.747130321701581,,
2006-01-09,2.5799999237060547,2.680000066757202,-1.5094414653619368,,
2006-01-06,2.3499999046325684,2.5799999237060547,3.8759746514837765,,
2006-01-05,2.380000114440918,2.3399999141693115,9.787235251375371,,
2006-01-04,2.299999952316284,2.369999885559082,-1.6806806028663923,,
2006-01-03,2.2100000381469727,2.2699999809265137,3.043475421480001,,
2005-12-30,2.190000057220459,2.140000104904175,2.7149294906731947,,
2005-12-29,2.200000047683716,2.130000114440918,-2.283102785839374,,
2005-12-28,2.240000009536743,2.0799999237060547,-3.1818150784359176,,
2005-12-27,2.0,2.240000009536743,-7.1428609441737585,,
2005-12-23,1.7899999618530271,2.0,12.000000476837158,,
2005-12-22,1.7000000476837158,1.7400000095367432,11.731845956554022,,
2005-12-21,1.6299999952316284,1.6699999570846558,2.3529388665328623,,
2005-12-20,1.6200000047683716,1.6299999952316284,2.453985396935122,,