Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,11.100000381469728,11.170000076293944,,,
2023-12-27,11.25,11.18000030517578,0.630627859626674,,
2023-12-26,11.1899995803833,11.1899995803833,-0.6222195095486269,,
2023-12-22,11.229999542236328,11.109999656677246,0.0,,
2023-12-21,11.220000267028809,11.170000076293944,-1.0685653646534825,,
2023-12-20,11.15999984741211,10.890000343322754,-0.44563448792239385,,
2023-12-19,11.1899995803833,11.1899995803833,-2.419350428145083,,
2023-12-18,11.270000457763672,10.970000267028809,0.0,,
2023-12-15,11.8100004196167,11.09000015258789,-2.661935923243014,,
2023-12-14,11.609999656677246,11.720000267028809,-6.096530410218026,,
2023-12-13,10.34000015258789,11.289999961853027,0.947464372131122,,
2023-12-12,10.4399995803833,10.4399995803833,9.18761890953523,,
2023-12-11,10.390000343322754,10.4399995803833,0.0,,
2023-12-08,10.420000076293944,10.420000076293944,0.4812245948834778,,
2023-12-07,10.15999984741211,10.460000038146973,0.0,,
2023-12-06,10.029999732971191,10.15999984741211,2.952757827169431,,
2023-12-05,9.710000038146973,9.970000267028809,1.2961128404976336,,
2023-12-04,9.4399995803833,9.800000190734863,2.6776542519092885,,
2023-12-01,8.779999732971191,9.489999771118164,3.813565957139005,,
2023-11-30,9.09000015258789,8.8100004196167,8.086561044879502,,
2023-11-29,9.109999656677246,9.0600004196167,-3.0803050414853566,"Investors Heavily Search The Aaron's Company, Inc. (AAN): Here is What You Need to Know","Aaron's Company, Inc. (AAN) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-11-28,8.970000267028809,8.989999771118164,-0.5488390663538559,,
2023-11-27,8.829999923706055,9.039999961853027,0.22295990517266767,,
2023-11-24,8.800000190734863,8.890000343322754,2.378256398204284,Why Is Cimpress (CMPR) Up 16.9% Since Last Earnings Report?,"Another stock from the same industry, Aaron's Company, Inc. (AAN), has gained 20.3% over the past month. Click to get this free report Cimpress plc (CMPR) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Cimpress Q1 Earnings Beat Estimates, Revenues Rise Y/Y Cimpress reported first-quarter fiscal 2024 (ended Sep 30, 2023) adjusted earnings of 17 cents per share, which surpassed the Zacks Consensus Estimate of a loss of 34 cents per share."
2023-11-22,8.949999809265137,8.789999961853027,1.0227289845135217,Aaron's (AAN) Up 26.3% Since Last Earnings Report: Can It Continue?,"It has been about a month since the last earnings report for Aaron's Company, Inc. (AAN). On a GAAP basis, AAN reported a loss of 13 cents per share versus a loss of 51 cents in the year-ago quarter. For 2023, AAN expects an adjusted free cash flow of $75-$80 million, lower than its earlier projection of $85-$95 million."
2023-11-21,8.899999618530273,8.850000381469727,-1.7877078304121952,,
2023-11-20,8.850000381469727,9.039999961853027,-0.5617892045348609,,
2023-11-17,8.680000305175781,8.880000114440918,2.1468878213963127,"Vertiv and Aaron's have been highlighted as Zacks Bull and Bear of the Day | Bear of the Day: The Aaron's Company, Inc. (AAN)","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Urban Outfitters, Inc. (URBN) : Free Stock Analysis Report Build-A-Bear Workshop, Inc. (BBW) : Free Stock Analysis Report Vertiv Holdings Co. (VRT) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – November 17, 2023 – Zacks Equity Research shares Vertiv Holdings Co. VRT as the Bull of the Day and The Aaron's Company, Inc. AAN as the Bear of the Day. AAN posted a huge Q3 bottom line miss on October 23, with analysts lowering their earnings outlooks once again. | Click to get this free report Target Corporation (TGT) : Free Stock Analysis Report Walmart Inc. (WMT) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. (AAN) operates a rent-to-own business under multiple brands focused on furniture, appliances, electronics, and beyond. AAN posted a huge Q3 bottom line miss on October 23, with analysts lowering their earnings outlooks once again."
2023-11-16,8.760000228881836,8.579999923706055,2.30414518702124,,
2023-11-15,8.399999618530273,8.800000190734863,-2.054797950601849,,
2023-11-14,7.78000020980835,8.449999809265137,4.761911790117163,,
2023-11-13,7.03000020980835,7.260000228881836,8.611819812191133,,
2023-11-10,6.880000114440918,7.03000020980835,3.2716929190498067,,
2023-11-09,7.130000114440918,6.869999885559082,2.1802339080283715,,
2023-11-08,7.329999923706055,7.03000020980835,-3.6465669664610267,,
2023-11-07,7.510000228881836,7.309999942779541,-4.092765580085094,,
2023-11-06,7.489999771118164,7.53000020980835,-2.663119573993315,,
2023-11-03,7.440000057220459,7.46999979019165,0.534051267190012,,
2023-11-02,7.199999809265137,7.28000020980835,0.40322221425357263,"The Aaron's Company, Inc. (AAN) is Attracting Investor Attention: Here is What You Should Know","Aaron's Company, Inc. (AAN) has been one of the most searched-for stocks on Zacks.com lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-11-01,7.349999904632568,7.139999866485596,1.111116703645831,,
2023-10-31,7.369999885559082,7.409999847412109,-2.857143413221183,,
2023-10-30,7.300000190734863,7.400000095367432,0.5427403320779425,,
2023-10-27,7.329999923706055,7.21999979019165,1.3698616715036243,,
2023-10-26,7.25,7.309999942779541,-1.5006839653388173,,
2023-10-25,7.03000020980835,7.28000020980835,0.8275854176488416,,
2023-10-24,7.28000020980835,7.010000228881836,3.5561876605806737,"Aaron's (AAN) Dips on Q3 Earnings & Sales Miss, Lowers View","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report MGM Resorts International (MGM) : Free Stock Analysis Report Guess?, Inc. (GES) : Free Stock Analysis Report lululemon athletica inc. (LULU) : Free Stock Analysis Report To read this article on Zacks.com click here. Shares of The Aaron's Company, Inc. AAN fell nearly 9% after the trading session on Oct 23. On a GAAP basis, AAN reported a loss of 13 cents per share versus a loss of 51 cents in the year-ago quarter."
2023-10-23,9.25,8.890000343322754,-3.708790839906055,"Aaron's (AAN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates | Aaron's Company, Inc. (AAN) Q3 Earnings and Revenues Lag Estimates","For the quarter ended September 2023, Aaron's Company, Inc. (AAN) reported revenue of $525.68 million, down 11.4% over the same period last year. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Aaron's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Lease revenues and fees & retail sales: $340.81 million versus $350.09 million estimated by five analysts on average. | Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.06 per share. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Mister Car Wash, Inc. (MCW) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $525.68 million for the quarter ended September 2023, missing the Zacks Consensus Estimate by 2.16%."
2023-10-20,9.369999885559082,9.279999732971191,-3.8918881802945524,,
2023-10-19,9.720000267028809,9.329999923706056,-0.9605139134163453,,
2023-10-18,9.84000015258789,9.760000228881836,-4.012349100911771,Factors Likely to Decide Aaron's (AAN) Fate in Q3 Earnings,"Click to get this free report Marriott International, Inc. (MAR) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Caesars Entertainment, Inc. (CZR) : Free Stock Analysis Report Cinemark Holdings Inc (CNK) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN is scheduled to report third-quarter 2023 results on Oct 23. The Zacks Consensus Estimate for Caesars Entertainment’s third-quarter earnings is pegged at 26 cents, suggesting 8.3% growth from the 24 cents reported in the year-ago quarter."
2023-10-17,9.880000114440918,10.0,-0.8130073421291051,"Aaron's Company, Inc. (AAN) Increases Despite Market Slip: Here's What You Need to Know","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Aaron's Company, Inc. (AAN) closed at $10, marking a +1.11% move from the previous day. Currently, this industry holds a Zacks Industry Rank of 39, positioning it in the top 16% of all 250+ industries."
2023-10-16,9.4399995803833,9.890000343322754,1.2145737264080234,,
2023-10-13,9.630000114440918,9.369999885559082,4.766957446423756,,
2023-10-12,9.979999542236328,9.550000190734863,-2.699898502513472,,
2023-10-11,10.010000228881836,9.989999771118164,-4.3086109341154355,Jefferies Maintains Aarons Company Inc (AAN) Buy Recommendation,"Fintel reports that on October 10, 2023, Jefferies maintained coverage of Aarons Company Inc (NYSE:AAN) with a Buy recommendation. Average portfolio weight of all funds dedicated to AAN is 0.08%, an increase of 37.66%. The put/call ratio of AAN is 1.05, indicating a bearish outlook."
2023-10-10,9.93000030517578,9.979999542236328,-0.1998047682952553,,
2023-10-09,9.68000030517578,9.869999885559082,0.5035169740577724,,
2023-10-06,9.739999771118164,9.789999961853027,1.9628055205918957,,
2023-10-05,9.68000030517578,9.81999969482422,0.5133489929140234,"Will Aaron's (AAN) Gain From GenNext Stores, Digital Presence?","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Guess?, Inc. (GES) : Free Stock Analysis Report G-III Apparel Group, LTD. (GIII) : Free Stock Analysis Report SP Plus Corporation (SP) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron’s Company, Inc. AAN has been focused on strengthening its digital presence and is on track with the GenNext strategy to bolster its performance. BrandsMart Buyout Aaron’s latest acquisition of the appliance and electronics retailer, BrandsMart, has enabled it to offer high-quality furniture, appliances, electronics, and other home goods on affordable lease and retail purchase options to its customers."
2023-10-04,9.880000114440918,9.81999969482422,1.4462746408549705,,
2023-10-03,10.0,9.829999923706056,-0.6072916894909641,"Aaron's Company, Inc. (AAN) Dips More Than Broader Markets: What You Should Know","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Aaron's Company, Inc. (AAN) closed at $9.83, marking a -1.4% move from the previous day. AAN's full-year Zacks Consensus Estimates are calling for earnings of $1.22 per share and revenue of $2.19 billion."
2023-10-02,10.489999771118164,9.970000267028809,-1.7000007629394354,,
2023-09-29,10.720000267028809,10.470000267028809,-4.957097382604871,,
2023-09-28,10.260000228881836,10.640000343322754,-2.332089494147847,,
2023-09-27,10.300000190734863,10.390000343322754,3.703704736489382,Aaron's (AAN) Opens Store in Arkansas Under Its GenNext Plan,"The company’s latest acquisition of appliance and electronics retailer, BrandsMart, enabled AAN to offer high-quality furniture, appliances, electronics, and other home goods on affordable lease and retail purchase options to its customers. Click to get this free report Royal Caribbean Cruises Ltd. (RCL) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report MGM Resorts International (MGM) : Free Stock Analysis Report Crocs, Inc. (CROX) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN has opened its latest GenNext store in Fort Smith, AK."
2023-09-26,10.43000030517578,10.289999961853027,0.8737878730220633,"Aaron's Company, Inc. (AAN) Dips More Than Broader Markets: What You Should Know | The Aaron's Company, Inc. (AAN) Is a Trending Stock: Facts to Know Before Betting on It","Aaron's Company, Inc. (AAN) closed at $10.29 in the latest trading session, marking a -1.63% move from the prior day. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries. | Aaron's Company, Inc. (AAN) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-09-25,10.34000015258789,10.460000038146973,-1.3422851316052062,,
2023-09-22,10.720000267028809,10.449999809265137,1.1605404621686444,,
2023-09-21,9.9399995803833,10.65999984741211,-2.518660923863075,,
2023-09-20,9.90999984741211,10.0,7.24346375677658,,
2023-09-19,9.640000343322754,9.770000457763672,0.9081751157785658,"Aaron's Company, Inc. (AAN) Gains As Market Dips: What You Should Know","In the latest trading session, Aaron's Company, Inc. (AAN) closed at $9.77, marking a +1.56% move from the previous day. To follow AAN in the coming trading sessions, be sure to utilize Zacks.com. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-09-18,9.800000190734863,9.619999885559082,1.3485488569610258,,
2023-09-15,9.920000076293944,9.75,-1.8367377721681832,,
2023-09-14,10.170000076293944,10.420000076293944,-1.7137104333315147,,
2023-09-13,9.9399995803833,10.050000190734863,2.458210404371036,,
2023-09-12,10.270000457763672,10.130000114440918,1.106646026108994,"Investors Heavily Search The Aaron's Company, Inc. (AAN): Here is What You Need to Know","Aaron's Company, Inc. (AAN) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-09-11,10.399999618530272,10.260000228881836,-1.3631970504628337,,
2023-09-08,10.3100004196167,10.40999984741211,-1.3461480267652206,,
2023-09-07,10.399999618530272,10.149999618530272,0.9699265152806646,,
2023-09-06,10.6899995803833,10.550000190734863,-2.403846242018709,"Aaron's Company, Inc. (AAN) Dips More Than Broader Markets: What You Should Know","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Company, Inc. (AAN) closed the most recent trading day at $10.55, moving -1.12% from the previous trading session. AAN's full-year Zacks Consensus Estimates are calling for earnings of $1.24 per share and revenue of $2.19 billion."
2023-09-05,11.1899995803833,10.670000076293944,-1.3096295149098376,,
2023-09-01,12.170000076293944,12.260000228881836,-4.647001998113973,,
2023-08-31,11.920000076293944,12.06999969482422,0.7395246674090376,,
2023-08-30,12.050000190734863,11.949999809265137,1.258386053441314,"Here is What to Know Beyond Why The Aaron's Company, Inc. (AAN) is a Trending Stock | Aaron's Company, Inc. (AAN) Stock Sinks As Market Gains: What You Should Know | Why Is Aaron's (AAN) Down 16.3% Since Last Earnings Report?","Aaron's Company, Inc. (AAN) has recently been on Zacks.com's list of the most searched stocks. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. | Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Company, Inc. (AAN) closed at $11.95 in the latest trading session, marking a -0.67% move from the prior day. AAN's full-year Zacks Consensus Estimates are calling for earnings of $1.24 per share and revenue of $2.19 billion. | It has been about a month since the last earnings report for Aaron's Company, Inc. (AAN). Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Breaking up the components of consolidated revenues, we note that lease revenues and fees dropped 8.5% year over year to $353.8 million and retail sales decreased to $148 million from $190.8 million."
2023-08-29,11.760000228881836,12.029999732971191,-0.8298786712602375,,
2023-08-28,11.920000076293944,11.739999771118164,2.2959141057349077,,
2023-08-25,11.949999809265137,11.869999885559082,-1.5100696646282532,,
2023-08-24,12.0,11.890000343322754,-0.6694554391877791,,
2023-08-23,11.93000030517578,12.079999923706056,-0.9166638056437174,Implied Volatility Surging for Aaron's Company (AAN) Stock Options,"Investors in The Aaron's Company, Inc. AAN need to pay close attention to the stock based on moves in the options market lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-08-22,12.550000190734863,11.989999771118164,1.2573312212339198,,
2023-08-21,12.520000457763672,12.5,-4.462154670165853,Aaron's (AAN) Thrives With Strategic Shifts Amid Challenges,"Click to get this free report American Eagle Outfitters, Inc. (AEO) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Skechers U.S.A., Inc. (SKX) : Free Stock Analysis Report Crocs, Inc. (CROX) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN maintained its commitment to strategic expansion and cost-efficiency efforts, mainly complemented by the generation of substantial free cash flow. AAN envisions adjusted earnings per share (EPS) of $1.00-$1.40 for the year."
2023-08-18,12.25,12.460000038146973,-0.15974805936424355,,
2023-08-17,12.68000030517578,12.420000076293944,1.7142860256895727,,
2023-08-16,12.619999885559082,12.609999656677246,-2.0504749418318853,,
2023-08-15,12.399999618530272,12.609999656677246,-0.07924111705641997,,
2023-08-14,12.880000114440918,12.550000190734863,1.6935487468334696,,
2023-08-11,13.260000228881836,13.010000228881836,-2.5621111861331607,,
2023-08-10,13.65999984741211,13.210000038146973,-1.8853694998848542,,
2023-08-09,13.720000267028809,13.59000015258789,-3.2942885380074824,,
2023-08-08,13.550000190734863,13.789999961853027,-0.9475226815653021,Aaron's (AAN) Solidifies GenNext Store Fleet With Latest Opening,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Skechers U.S.A., Inc. (SKX) : Free Stock Analysis Report Urban Outfitters, Inc. (URBN) : Free Stock Analysis Report SP Plus Corporation (SP) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN, a prominent leader in the realm of technology-enabled lease-to-own and retail purchase solutions, has been focused on undertaking growth via expansion. Year 2023 has witnessed the successful conversion or establishment of 23 GenNext stores, culminating in a staggering number of 234 company-operated GenNext stores."
2023-08-07,13.630000114440918,13.6899995803833,1.7712159980799824,,
2023-08-04,13.229999542236328,13.600000381469728,0.4402015072532074,,
2023-08-03,14.119999885559082,13.149999618530272,2.7966806654239478,Truist Securities Maintains Aarons Company Inc (AAN) Hold Recommendation,"Fintel reports that on August 2, 2023, Truist Securities maintained coverage of Aarons Company Inc (NYSE:AAN) with a Hold recommendation. Average portfolio weight of all funds dedicated to AAN is 0.06%, a decrease of 32.73%. The put/call ratio of AAN is 1.06, indicating a bearish outlook."
2023-08-02,14.119999885559082,14.229999542236328,-6.869690332086027,,
2023-08-01,14.289999961853027,14.380000114440918,0.7790344020451857,"Why Aaron's Stock Fell Today | Aaron's (AAN) Q2 Earnings Beat Estimates, Revenue View Lowered","What happened Shares of Aaron's (NYSE: AAN) were down 9% as of 12:26 p.m. Management also maintained its full-year outlook for pre-tax earnings and adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA). 10 stocks we like better than Aaron's When our analyst team has a stock tip, it can pay to listen. | Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Skechers U.S.A., Inc. (SKX) : Free Stock Analysis Report Deckers Outdoor Corporation (DECK) : Free Stock Analysis Report Ralph Lauren Corporation (RL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN released second-quarter 2023 results, wherein the bottom line beat the Zacks Consensus Estimate while the top line missed the same. On a GAAP basis, AAN reported earnings of 21 cents per share versus a loss of 17 cents in the year-ago quarter."
2023-07-31,15.5,15.81999969482422,0.6298121261591665,"Aaron's (AAN) Reports Q2 Earnings: What Key Metrics Have to Say | Aaron's Company, Inc. (AAN) Q2 Earnings Beat Estimates","For the quarter ended June 2023, Aaron's Company, Inc. (AAN) reported revenue of $530.37 million, down 13.1% over the same period last year. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Here is how Aaron's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Lease revenues and fees & retail sales: $353.75 million versus $348.09 million estimated by five analysts on average. | Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.18 per share. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Mister Car Wash, Inc. (MCW) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $530.37 million for the quarter ended June 2023, missing the Zacks Consensus Estimate by 1.89%."
2023-07-28,15.470000267028809,15.43000030517578,2.0645141601562615,,
2023-07-27,15.729999542236328,15.380000114440918,-0.2585647133974586,,
2023-07-26,15.579999923706056,15.6899995803833,-2.2250441066805706,"Aaron's Company, Inc. (AAN) Gains As Market Dips: What You Should Know | The Aaron's Company, Inc. (AAN) Is a Trending Stock: Facts to Know Before Betting on It","Aaron's Company, Inc. (AAN) closed the most recent trading day at $15.69, moving +1.95% from the previous trading session. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries. | Aaron's Company, Inc. (AAN) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions."
2023-07-25,15.970000267028809,15.390000343322754,0.7060311759685709,,
2023-07-24,15.710000038146973,16.040000915527344,-3.6318091046216536,,
2023-07-21,15.770000457763672,15.65999984741211,2.1005784632658435,,
2023-07-20,15.760000228881836,15.56999969482422,-0.6975307999906144,,
2023-07-19,15.4399995803833,15.770000457763672,-1.205587127526938,,
2023-07-18,15.039999961853027,15.3100004196167,2.137311440083464,"Aaron's Company, Inc. (AAN) Outpaces Stock Market Gains: What You Should Know","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Company, Inc. (AAN) closed the most recent trading day at $15.31, moving +1.46% from the previous trading session. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries."
2023-07-17,14.6899995803833,15.09000015258789,1.7952158141522099,,
2023-07-14,14.850000381469728,14.789999961853027,2.7229447490164786,"Investors Heavily Search The Aaron's Company, Inc. (AAN): Here is What You Need to Know","Aaron's Company, Inc. (AAN) is one of the stocks most watched by Zacks.com visitors lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions."
2023-07-13,14.479999542236328,15.0,-0.4040432193629523,,
2023-07-12,14.550000190734863,14.550000190734863,3.591163495875095,"Aaron's Company, Inc. (AAN) Outpaces Stock Market Gains: What You Should Know","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. In the latest trading session, Aaron's Company, Inc. (AAN) closed at $14.51, marking a +1.33% move from the previous day. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors."
2023-07-11,13.989999771118164,14.31999969482422,0.0,Jefferies Maintains Aarons Company Inc (AAN) Buy Recommendation,"Fintel reports that on July 11, 2023, Jefferies maintained coverage of Aarons Company Inc (NYSE:AAN) with a Buy recommendation. Average portfolio weight of all funds dedicated to AAN is 0.06%, a decrease of 35.11%. The put/call ratio of AAN is 1.09, indicating a bearish outlook."
2023-07-10,14.529999732971191,13.779999732971191,2.35882722734084,,
2023-07-07,14.600000381469728,15.279999732971191,-5.161734437600261,,
2023-07-06,13.9399995803833,14.460000038146973,4.657529683112309,,
2023-07-05,14.350000381469728,14.229999542236328,3.7302759929449993,,
2023-07-03,14.020000457763672,14.5600004196167,-0.8362427598842317,Validea Detailed Fundamental Analysis - AAN | Overstock Looks Beyond Overbought After Bed Bath Re-Brand,"Of the 22 guru strategies we follow, AAN rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. Detailed Analysis of AARON'S COMPANY INC AAN Guru Analysis AAN Fundamental Analysis More Information on Kenneth Fisher Kenneth Fisher Portfolio About Kenneth Fisher: The son of Philip Fisher, who is considered the ""Father of Growth Investing"", Kenneth Fisher is a money manager, bestselling author, and longtime Forbes columnist. Below is Validea's guru fundamental report for AARON'S COMPANY INC (AAN). | The bold move will also see Overstock take on the well-known Bed Bath & Beyond name. Davidson gave Overstock an outlandish $92 target that suggests the stock will nearly triple from here. While the re-branding news sparked enthusiasm for Overstock shares, it will ultimately have to translate to stronger sales and profits."
2023-06-30,14.5,14.140000343322754,3.85164011570341,,
2023-06-29,14.119999885559082,14.329999923706056,-2.482756252946525,,
2023-06-28,13.829999923706056,14.0600004196167,1.4872524068626043,Is Aaron's (AAN) Stock Outpacing Its Consumer Discretionary Peers This Year?,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Brunswick Corporation (BC) : Free Stock Analysis Report To read this article on Zacks.com click here. Has Aaron's Company, Inc. (AAN) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for AAN's full-year earnings has moved 31.2% higher."
2023-06-27,12.880000114440918,13.859999656677246,1.663054932606312,New Strong Buy Stocks for June 27th | Best Income Stocks to Buy for June 27th,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report AptarGroup, Inc. (ATR) : Free Stock Analysis Report Casey's General Stores, Inc. (CASY) : Free Stock Analysis Report Panasonic Corp. (PCRFY) : Free Stock Analysis Report Diversified Healthcare Trust (DHC) : Free Stock Analysis Report To read this article on Zacks.com click here. Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: The Aaron's Company, Inc. AAN: This company which is an omnichannel provider of lease-to-own (“LTO) and purchase solutions, mainly to underserved and credit-challenged customers, has seen the Zacks Consensus Estimate for its current year earnings increasing 31.9% over the last 60 days. The Aaron's Company, Inc. Price and Consensus The Aaron's Company, Inc. price-consensus-chart | The Aaron's Company, Inc. Quote Panasonic Holdings Corporation PCRFY: This company which engages in development and manufacture of electronic products for a wide range of consumer, business, and industrial needs, has seen the Zacks Consensus Estimate for its current year earnings increasing 26% over the last 60 days. | Global Ship Lease, Inc. Dividend Yield (TTM) Global Ship Lease, Inc. dividend-yield-ttm | Global Ship Lease, Inc. Quote The Aaron's Company, Inc. AAN: This company which provides lease-to-own and retail purchase solutions has witnessed the Zacks Consensus Estimate for its current year earnings increasing 31.9% over the last 60 days. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Panasonic Corp. (PCRFY) : Free Stock Analysis Report Global Ship Lease, Inc. (GSL) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. Price and Consensus The Aaron's Company, Inc. price-consensus-chart | The Aaron's Company, Inc. Quote This Zacks Rank #1 company has a dividend yield of nearly 4%, compared with the industry average of 0.0% The Aaron's Company, Inc. Dividend Yield (TTM) The Aaron's Company, Inc. dividend-yield-ttm | The Aaron's Company, Inc. Quote Panasonic Holdings Corporation PCRFY: This electronic products company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 21.1% over the last 60 days."
2023-06-26,12.550000190734863,12.779999732971191,7.608692030503658,,
2023-06-23,12.779999732971191,12.609999656677246,1.8326656473370184,,
2023-06-22,13.300000190734863,13.020000457763672,-1.3302040676523739,Should Value Investors Buy Aaron's (AAN) Stock?,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report SP Plus Corporation (SP) : Free Stock Analysis Report To read this article on Zacks.com click here. One company to watch right now is Aaron's (AAN). AAN is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A."
2023-06-21,13.34000015258789,13.300000190734863,-2.1052611199678535,,
2023-06-20,13.210000038146973,13.369999885559082,-0.2998497855734099,,
2023-06-16,13.739999771118164,13.31999969482422,1.2112024750194723,,
2023-06-15,12.989999771118164,13.609999656677246,-3.0567691651407056,,
2023-06-14,14.149999618530272,13.15999984741211,4.77290143559189,Don't Overlook These Consumer-Centric Stocks it's Time to Buy,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Embotelladora Andina S.A. (AKO.B) : Free Stock Analysis Report Ahold NV (ADRNY) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron’s (AAN) Landing a Zacks Rank #2 (Buy) Aaron’s Company is worth a look as an Atlanta-based omnichannel provider of lease-to-own purchase solutions to underserved and credit-challenged customers. Image Source: Zacks Investment Research Ahold (ADRNY) Based in the Netherlands, Ahold stock also sports a Zacks Rank #2 (Buy) with the company operating retail stores that offer food and non-food products in the United States and Europe."
2023-06-13,14.239999771118164,14.260000228881836,-6.996465002173558,,
2023-06-12,13.989999771118164,14.239999771118164,0.14045265509229277,,
2023-06-09,14.369999885559082,13.979999542236328,1.7869907368841829,,
2023-06-08,14.5,14.40999984741211,-2.7139898846810633,Is Aaron's (AAN) Outperforming Other Consumer Discretionary Stocks This Year?,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report B&M European Value Retail SA Unsponsored ADR (BMRRY) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Aaron's Company, Inc. (AAN) one of those stocks right now? The Zacks Consensus Estimate for AAN's full-year earnings has moved 34.6% higher within the past quarter."
2023-06-07,14.010000228881836,14.630000114440918,-0.620690707502694,,
2023-06-06,12.979999542236328,13.960000038146973,4.42540953197804,Factors Setting the Tone for Vail Resorts' (MTN) Q3 Earnings,"Click to get this free report Hyatt Hotels Corporation (H) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Deckers Outdoor Corporation (DECK) : Free Stock Analysis Report Vail Resorts, Inc. (MTN) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN has an Earnings ESP of +2.00% and a Zacks Rank #2. AAN’s earnings surpassed the consensus mark in all of the trailing four quarters, the average being 199.8%."
2023-06-05,12.710000038146973,13.039999961853027,7.550081128445093,,
2023-06-02,12.470000267028809,12.890000343322754,2.5963801944580194,,
2023-06-01,12.260000228881836,12.25,3.3680839398571845,,
2023-05-31,12.390000343322754,12.239999771118164,-0.0815679338918577,,
2023-05-30,12.609999656677246,12.550000190734863,-1.2106583377572584,,
2023-05-26,12.369999885559082,12.59000015258789,-0.4758086247100879,,
2023-05-25,12.699999809265137,12.369999885559082,1.77849853730104,,
2023-05-24,12.770000457763672,12.640000343322754,-2.5984246351350895,Aaron's (AAN) Up 1.3% Since Last Earnings Report: Can It Continue?,"It has been about a month since the last earnings report for Aaron's Company, Inc. (AAN). On a GAAP basis, AAN reported earnings of 41 cents per share versus earnings of 68 cents in the year-ago quarter. AAN expects adjusted free cash flow in the range of $75-$85 million for 2023."
2023-05-23,12.65999984741211,12.779999732971191,-1.0180118228725894,Here's Why You Should Consider Investing in Skechers (SKX) Now,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Skechers U.S.A., Inc. (SKX) : Free Stock Analysis Report Adtalem Global Education Inc. (ATGE) : Free Stock Analysis Report Alto Ingredients, Inc. (ALTO) : Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks Some better-ranked stocks are The Aaron's Company, Inc. AAN, Alto Ingredients, Inc. ALTO and Adtalem Global Education, Inc. ATGE, each of which carries a Zacks Rank #2 (Buy). AAN has a trailing four-quarter earnings surprise of 199.8%, on average."
2023-05-22,12.65999984741211,12.75,0.9478664060459034,,
2023-05-19,13.029999732971191,12.579999923706056,0.7109016877775712,,
2023-05-18,12.670000076293944,12.989999771118164,-3.453567294605944,,
2023-05-17,12.270000457763672,12.710000038146973,2.52564872057856,,
2023-05-16,12.40999984741211,12.210000038146973,3.5859785164465676,Should Value Investors Buy Aaron's (AAN) Stock?,"Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report BrightView Holdings, Inc. (BV) : Free Stock Analysis Report To read this article on Zacks.com click here. One stock to keep an eye on is Aaron's (AAN). AAN is currently sporting a Zacks Rank of #2 (Buy) and an A for Value."
2023-05-15,12.470000267028809,12.619999885559082,-1.611602028398439,,
2023-05-12,12.649999618530272,12.449999809265137,1.2028838437708664,,
2023-05-11,12.529999732971191,12.5600004196167,-1.5810262078756625,,
2023-05-10,12.75,12.619999885559082,0.23943086420476614,,
2023-05-09,12.279999732971191,12.579999923706056,-1.0196087407130823,"Online Strength, GenNext Plan to Aid Aaron's (AAN) Amid Inflation","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report H&R Block, Inc. (HRB) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Crocs, Inc. (CROX) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron’s AAN has been gaining from reduced write-offs and fewer customers opting for early purchase options. Aaron’s latest acquisition of appliance and electronics retailer, BrandsMart, is expected to strengthen AAN’s market position and help expand the customer base."
2023-05-08,12.359999656677246,12.350000381469728,2.442998349009564,,
2023-05-05,12.15999984741211,12.34000015258789,-0.08090028709762823,,
2023-05-04,12.029999732971191,11.890000343322754,1.480265686138877,Aaron's (AAN) Declares $0.12 Dividend,"Average portfolio weight of all funds dedicated to AAN is 0.09%, an increase of 59.26%. The put/call ratio of AAN is 0.97, indicating a bullish outlook. The firm increased its portfolio allocation in AAN by 15.23% over the last quarter."
2023-05-03,12.350000381469728,12.119999885559082,-1.1637522257355877,,
2023-05-02,13.170000076293944,12.239999771118164,-1.8623521360836979,,
2023-05-01,13.359999656677246,13.210000038146973,-7.061505693153213,,
2023-04-28,13.350000381469728,13.350000381469728,-1.1227516645578994,,
2023-04-27,13.199999809265137,13.229999542236328,0.0,,
2023-04-26,12.779999732971191,13.130000114440918,0.22727070761118093,Truist Securities Maintains Aaron's (AAN) Hold Recommendation,"Fintel reports that on April 26, 2023, Truist Securities maintained coverage of Aaron's (NYSE:AAN) with a Hold recommendation. Average portfolio weight of all funds dedicated to AAN is 0.09%, an increase of 55.81%. The put/call ratio of AAN is 0.76, indicating a bullish outlook."
2023-04-25,12.25,12.619999885559082,2.738657189223241,Stephens & Co. Reiterates Aaron's (AAN) Equal-Weight Recommendation,"Fintel reports that on April 25, 2023, Stephens & Co. reiterated coverage of Aaron's (NYSE:AAN) with a Equal-Weight recommendation. Average portfolio weight of all funds dedicated to AAN is 0.09%, an increase of 55.87%. The put/call ratio of AAN is 0.94, indicating a bullish outlook."
2023-04-24,10.130000114440918,10.220000267028809,3.0204072290537307,"Aaron's (AAN) Reports Q1 Earnings: What Key Metrics Have to Say | Aaron's Company, Inc. (AAN) Surpasses Q1 Earnings and Revenue Estimates","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. For the quarter ended March 2023, Aaron's Company, Inc. (AAN) reported revenue of $554.36 million, up 21.6% over the same period last year. Here is how Aaron's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Revenues- Lease revenues and fees & retail sales: $373.80 million versus the five-analyst average estimate of $365.66 million. | Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.28 per share. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Monro Muffler Brake, Inc. (MNRO) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $554.36 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 0.28%."
2023-04-21,10.279999732971191,10.149999618530272,0.8884516443350288,,
2023-04-20,10.25,10.31999969482422,-1.2645925857757419,,
2023-04-19,10.380000114440918,10.350000381469728,0.6829238519436149,Cimpress (CMPR) Expected to Beat Earnings Estimates: Can the Stock Move Higher? | Factors Likely to Decide Aaron's (AAN) Fate in Q1 Earnings,"An Industry Player's Expected Results Aaron's Company, Inc. (AAN), another stock in the Zacks Consumer Services - Miscellaneous industry, is expected to report earnings per share of $0.28 for the quarter ended March 2023. Click to get this free report Cimpress plc (CMPR) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. | Click to get this free report Marriott International, Inc. (MAR) : Free Stock Analysis Report Hyatt Hotels Corporation (H) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Boyd Gaming Corporation (BYD) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN is scheduled to report first-quarter 2023 results on Apr 24. However, AAN has been gaining from strategic investments in centralized lease decisioning, as well as digital payment and servicing platforms, the solid e-commerce business, strength in the GenNext store program, and gains from the BrandsMart buyout."
2023-04-18,10.649999618530272,10.43000030517578,-0.2890147653221434,,
2023-04-17,10.600000381469728,10.649999618530272,-2.06572132614642,"Earnings Preview: Aaron's Company, Inc. (AAN) Q1 Earnings Expected to Decline","Wall Street expects a year-over-year decline in earnings on higher revenues when Aaron's Company, Inc. (AAN) reports results for the quarter ended March 2023. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-04-14,10.81999969482422,10.59000015258789,0.4716908986904277,,
2023-04-13,10.579999923706056,10.720000267028809,-2.1256889900500724,B of A Securities Maintains Aaron's (AAN) Underperform Recommendation,"Fintel reports that on April 13, 2023, B of A Securities maintained coverage of Aaron's (NYSE:AAN) with a Underperform recommendation. The firm increased its portfolio allocation in AAN by 5.48% over the last quarter. Average portfolio weight of all funds dedicated to AAN is 0.09%, an increase of 55.02%."
2023-04-12,10.859999656677246,10.470000267028809,1.323254672328122,,
2023-04-11,10.210000038146973,10.600000381469728,-3.5911547143433586,,
2023-04-10,9.899999618530272,10.210000038146973,3.819787873316574,,
2023-04-06,9.529999732971191,9.890000343322754,3.1313174905225187,Are Options Traders Betting on a Big Move in Aaron's (AAN) Stock?,"Investors in The Aaron's Company, Inc. (AAN) need to pay close attention to the stock based on moves in the options market lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2023-04-05,9.510000228881836,9.539999961853027,3.7775511063873264,,
2023-04-04,9.739999771118164,9.619999885559082,0.3154545977831034,,
2023-04-03,9.630000114440918,9.68000030517578,-1.232031708203068,,
2023-03-31,9.210000038146973,9.65999984741211,0.5192127740464137,,
2023-03-30,9.18000030517578,9.119999885559082,4.885991394150694,,
2023-03-29,9.0,9.029999732971191,-0.6535993205018585,,
2023-03-28,9.220000267028809,9.220000267028809,0.33333036634657115,,
2023-03-27,9.359999656677246,9.260000228881836,0.0,,
2023-03-24,9.020000457763672,9.210000038146973,-1.0683699942667462,,
2023-03-23,9.100000381469728,9.140000343322754,2.106425396240028,,
2023-03-22,9.329999923706056,9.0,0.4395600019366727,,
2023-03-21,9.649999618530272,9.289999961853027,-3.536976703157079,,
2023-03-20,9.520000457763672,9.380000114440918,-3.7305665379090818,,
2023-03-17,9.880000114440918,9.460000038146973,-1.470591770913015,,
2023-03-16,10.0,10.050000190734863,-4.251012868715052,,
2023-03-15,10.25,10.199999809265137,0.5000019073486328,,
2023-03-14,10.829999923706056,10.5,-0.48780673887671494,,
2023-03-13,10.850000381469728,10.460000038146973,-3.047090729739632,,
2023-03-10,11.470000267028809,11.15999984741211,-3.5944730839716956,,
2023-03-09,12.0600004196167,11.510000228881836,-2.702706298166476,,
2023-03-08,12.279999732971191,12.15999984741211,-4.560532102803557,,
2023-03-07,11.989999771118164,12.260000228881836,-0.9771977863882869,,
2023-03-06,12.789999961853027,12.0,2.2518804246690336,,
2023-03-03,12.359999656677246,12.779999732971191,-6.176700267468737,"Aaron's (AAN) Q4 Earnings Beat Estimates, Revenues Up Y/Y | Aaron's (AAN) Declares $0.12 Dividend","Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report BJ's Wholesale Club Holdings, Inc. (BJ) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report H&R Block, Inc. (HRB) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN delivered fourth-quarter 2022 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate and the former increased year over year. On a GAAP basis, AAN reported a loss of 19 cents per share against earnings of 50 cents in the year-ago quarter. | Average portfolio weight of all funds dedicated to AAN is 0.08%, an increase of 31.73%. The put/call ratio of AAN is 0.89, indicating a bullish outlook. The firm increased its portfolio allocation in AAN by 15.23% over the last quarter."
2023-03-02,12.239999771118164,12.369999885559082,3.3980589640797323,,
2023-03-01,14.229999542236328,14.399999618530272,1.062092458103388,"Aaron's Company, Inc. (AAN) Q4 Earnings and Revenues Beat Estimates","Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report Pactiv Evergreen Inc. (PTVE) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $589.58 million for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 0.86%."
2023-02-28,14.260000228881836,14.350000381469728,1.1946597453454804,Things You Need to Know Ahead of Aaron's (AAN) Q4 Earnings,"Click to get this free report NIKE, Inc. (NKE) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report PVH Corp. (PVH) : Free Stock Analysis Report Splunk Inc. (SPLK) : Free Stock Analysis Report To read this article on Zacks.com click here. The Aaron's Company, Inc. AAN is scheduled to report fourth-quarter 2022 results on Mar 1. The Zacks Consensus Estimate for NIKE’s earnings for the fiscal third quarter is pegged at 50 cents, suggesting a 42.5% decline from 87 cents reported in the year-ago quarter."
2023-02-27,14.329999923706056,14.279999732971191,0.6311371047919649,,
2023-02-24,13.800000190734863,14.130000114440918,-0.3489196859809466,,
2023-02-23,13.970000267028809,14.149999618530272,2.3913037619203243,Cable One (CABO) Q4 Earnings Miss Estimates,"Click to get this free report Cable One, Inc. (CABO) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Another stock from the broader Zacks Consumer Discretionary sector, Aaron's Company, Inc. (AAN), has yet to report results for the quarter ended December 2022. Cable One (CABO) came out with quarterly earnings of $8.94 per share, missing the Zacks Consensus Estimate of $12.56 per share."
2023-02-22,13.8100004196167,14.140000343322754,1.288470637515213,,
2023-02-21,14.550000190734863,13.850000381469728,2.3895721482911725,,
2023-02-17,14.899999618530272,14.75,-4.810995189614363,,
2023-02-16,14.869999885559082,14.869999885559082,-1.00670887497021,,
2023-02-15,14.720000267028809,15.06999969482422,0.0,,
2023-02-14,14.6899995803833,14.84000015258789,2.377713460911902,,
2023-02-13,14.609999656677246,14.8100004196167,1.0211067153800146,,
2023-02-10,14.770000457763672,14.640000343322754,1.368930647770729,,
2023-02-09,15.1899995803833,14.880000114440918,-0.8801632390782018,,
2023-02-08,15.029999732971191,15.050000190734863,-2.040812867057106,,
2023-02-07,14.859999656677246,15.130000114440918,0.13307024696611955,,
2023-02-06,15.34000015258789,14.989999771118164,1.8169613997423542,,
2023-02-03,15.5,15.470000267028809,-2.281619152465789,,
2023-02-02,15.149999618530272,15.710000038146973,-0.19354666433026713,,
2023-02-01,14.550000190734863,14.890000343322754,3.696372499783783,,
2023-01-31,14.260000228881836,14.649999618530272,2.336770777531643,,
2023-01-30,14.1899995803833,14.220000267028809,2.7349185370876854,,
2023-01-27,13.920000076293944,14.329999923706056,0.21142133567770993,,
2023-01-26,14.119999885559082,13.949999809265137,2.9454011865298146,,
2023-01-25,13.710000038146973,13.9399995803833,-1.2039665557491197,,
2023-01-24,14.3100004196167,13.9399995803833,1.677604242132552,,
2023-01-23,14.220000267028809,14.43000030517578,-2.5856102612421106,,
2023-01-20,13.6899995803833,14.18000030517578,1.4767934894761379,,
2023-01-19,13.670000076293944,13.649999618530272,3.5792603346358858,,
2023-01-18,14.010000228881836,13.880000114440918,-0.14630912693523682,,
2023-01-17,14.43000030517578,13.859999656677246,-0.9279094383804554,,
2023-01-13,14.06999969482422,14.350000381469728,-3.950108360663614,,
2023-01-12,14.3100004196167,14.3100004196167,1.990054674617432,,
2023-01-11,13.520000457763672,14.15999984741211,0.0,,
2023-01-10,13.130000114440918,13.460000038146973,4.733723135940626,,
2023-01-09,13.119999885559082,13.279999732971191,2.5133276529305366,,
2023-01-06,12.850000381469728,13.050000190734863,1.219511042741837,,
2023-01-05,12.579999923706056,12.75,1.556418702940613,,
2023-01-04,12.0600004196167,12.699999809265137,1.351351966017037,,
2023-01-03,12.15999984741211,11.850000381469728,5.306794091046794,,
2022-12-30,11.59000015258789,11.949999809265137,-2.549337745331922,"High Demand, Online Strength Aid Aaron's (AAN) Amid Inflation","The Aaron’s Company, Inc. AAN has been gaining from investments in centralized lease decisioning, as well as digital payment and servicing platforms, a solid e-commerce business, strength in the GenNext store program, and gains from the BrandsMart buyout. Click to get this free report Hyatt Hotels Corporation (H) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report RCI Hospitality Holdings, Inc. (RICK) : Free Stock Analysis Report Hilton Grand Vacations Inc. (HGV) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research That said, let’s delve deeper into the factors aiding AAN."
2022-12-29,11.4399995803833,11.800000190734863,3.1061229675382105,,
2022-12-28,11.359999656677246,11.31999969482422,3.1468585975201635,,
2022-12-27,11.380000114440918,11.350000381469728,-0.35211235089707205,,
2022-12-23,11.239999771118164,11.369999885559082,-0.26361803751759866,,
2022-12-22,11.1899995803833,11.229999542236328,1.1565846716025818,,
2022-12-21,11.529999732971191,11.359999656677246,0.35746169216261214,,
2022-12-20,11.380000114440918,11.359999656677246,-1.4744152665312995,,
2022-12-19,11.770000457763672,11.539999961853027,-0.17575094518928716,,
2022-12-16,11.869999885559082,11.899999618530272,-1.954124783053281,,
2022-12-15,11.899999618530272,12.119999885559082,0.25273574777104246,,
2022-12-14,12.09000015258789,12.300000190734863,1.8487417990016866,,
2022-12-13,12.550000190734863,12.40999984741211,1.736972998317305,,
2022-12-12,11.81999969482422,12.210000038146973,-1.1155405672910688,,
2022-12-09,11.65999984741211,11.729999542236328,3.2994953755669445,,
2022-12-08,12.039999961853027,11.850000381469728,0.6003404437415572,Are Options Traders Betting on a Big Move in Aaron's (AAN) Stock?,"Investors in The Aaron's Company AAN need to pay close attention to the stock based on moves in the options market lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-12-07,12.170000076293944,12.010000228881836,-1.5780696095123323,,
2022-12-06,12.390000343322754,12.270000457763672,-1.3147070370506637,,
2022-12-05,12.5,12.399999618530272,-0.9685220519283734,,
2022-12-02,12.0,12.56999969482422,-0.8000030517578267,,
2022-12-01,12.15999984741211,12.220000267028809,4.749997456868504,Are Options Traders Betting on a Big Move in Aaron's (AAN) Stock?,"Investors in The Aaron's Company, Inc. AAN need to pay close attention to the stock based on moves in the options market lately. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-11-30,11.84000015258789,12.1899995803833,0.4934245096184644,,
2022-11-29,11.550000190734863,11.850000381469728,2.9560762101756404,,
2022-11-28,11.510000228881836,11.600000381469728,2.5974042058935902,,
2022-11-25,11.720000267028809,11.579999923706056,0.7819300677514901,Cimpress (CMPR) Up 44.2% Since Last Earnings Report: Can It Continue?,"Click to get this free report Cimpress plc (CMPR) : Free Stock Analysis Report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here. Over the past month, Aaron's Company, Inc. (AAN), a stock from the same industry, has gained 12.9%. Cimpress (CMPR) Shares Decline 8% Since Q1 Earnings Release Cimpress reported lackluster first-quarter fiscal 2022 results, wherein earnings missed the Zacks Consensus Estimate by 9% and sales missed the same by 1.9%."
2022-11-23,11.550000190734863,11.850000381469728,-1.194542151305294,Why Is Aaron's (AAN) Up 13.6% Since Last Earnings Report?,"A month has gone by since the last earnings report for Aaron's Company, Inc. (AAN). AAN expects a free cash flow of $70-$75 million for 2022 compared with the earlier mentioned $50-$60 million. Click to get this free report The Aaron's Company, Inc. (AAN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-11-22,11.220000267028809,11.6899995803833,2.5974042058935902,,
2022-11-21,10.960000038146973,11.039999961853027,4.188942087066043,,
2022-11-18,10.670000076293944,11.050000190734863,0.7299263086460758,,
2022-11-17,10.0600004196167,10.510000228881836,3.5613881136250822,,
2022-11-16,10.56999969482422,10.15999984741211,4.4731589512426915,,
2022-11-15,11.109999656677246,10.760000228881836,-3.8789012227963884,,
2022-11-14,11.279999732971191,10.739999771118164,-3.15030997849812,,
2022-11-11,10.970000267028809,11.4399995803833,-4.78723381769788,,
2022-11-10,10.59000015258789,11.050000190734863,4.284405669224201,,
2022-11-09,10.079999923706056,10.020000457763672,4.34372078865893,,
2022-11-08,9.979999542236328,10.119999885559082,-0.5952328015526902,,
2022-11-07,9.8100004196167,9.84000015258789,1.402809115674393,,
2022-11-04,10.0,9.710000038146973,0.30580766246657887,,
2022-11-03,9.739999771118164,9.880000114440918,-2.8999996185302734,,
2022-11-02,10.1899995803833,9.770000457763672,1.437375221895736,,
2022-11-01,10.630000114440918,10.260000228881836,-4.121679488860494,,
2022-10-31,10.220000267028809,10.420000076293944,-3.480713843609794,,
2022-10-28,10.460000038146973,10.329999923706056,1.95694524500516,,
2022-10-27,10.079999923706056,10.5,-1.2428309174647594,,
2022-10-26,10.239999771118164,9.890000343322754,4.1666674550878815,"The Aaron's Company, Inc. (NYSE:AAN) insiders are still down US$104k after purchasing last year, recent gain helped regain some losses","Insiders who bought US$175k worth of The Aaron's Company, Inc. (NYSE:AAN) stock in the last year recovered part of their losses as the stock rose by 16% last week. NYSE:AAN Insider Trading Volume October 26th 2022 There are plenty of other companies that have insiders buying up shares. Aaron's Company Insider Transactions Over The Last Year Over the last year, we can see that the biggest insider purchase was by Independent Director Kelly Barrett for US$103k worth of shares, at about US$25.63 per share."
2022-10-25,9.279999732971191,10.289999961853027,-3.417963238461984,"Consumer Sector Update for 10/25/2022: LAUR,WEBR,AAN,CCK | Consumer Sector Update for 10/25/2022: WEBR, AAN, CCK | Validea Kenneth Fisher Strategy Daily Upgrade Report - 10/25/2022 | Aaron's (AAN) Stock Up on Q3 Earnings & Sales Beat, View Hike | Pre-market Movers: TSHA, LMST, MEDP, WEBR, AAN…","The Aaron's Company (AAN) surged 28% after the appliance company overnight reported non-GAAP Q3 net income of $0.31 per share, breezing past the Capital IQ consensus expecting an adjusted profit of $0.11 per share, while net sales increased 31% year-over-year to $593.4 million, also exceeding the $558.5 million analyst mean. Among decliners, Crown Holdings (CCK) tumbled over 17% after reporting non-GAAP Q3 net income of $1.46 per share, down from $2.03 per share during the same quarter last year and missing the Capital IQ expecting a $1.76 per share adjusted profit. The packaging products company also cut its FY22 earning forecast to a new range of $6.60 to $6.70 per share, down from $8.00 to $8.20 per share previously and trailing the $7.63 per share Street view. | The Aaron's Company (AAN) surged over 25% after the appliance company overnight reported non-GAAP Q3 net income of $0.31 per share, breezing past the Capital IQ consensus expecting an adjusted profit of $0.11 per share, while net sales increased 31% year-over-year to $593.4 million, also exceeding the $558.5 million analyst mean. Crown Holdings (CCK) tumbled almost 18% after reporting non-GAAP Q3 net income of $1.46 per share, down from $2.03 per share during the same quarter last year and missing the Capital IQ expecting a $1.76 per share adjusted profit. The packaging products company also cut its FY22 earning forecast to a new range of $6.60 to $6.70 per share, down from $8.00 to $8.20 per share previously and trailing the $7.63 per share Street view. | Detailed Analysis of AARON'S COMPANY INC Full Guru Analysis for AAN Full Factor Report for AAN More details on Validea's Kenneth Fisher strategy About Kenneth Fisher: The son of Philip Fisher, who is considered the ""Father of Growth Investing"", Kenneth Fisher is a money manager, bestselling author, and longtime Forbes columnist. Detailed Analysis of KE HOLDINGS INC - ADR Full Guru Analysis for BEKE Full Factor Report for BEKE AARON'S COMPANY INC (AAN) is a small-cap growth stock in the Rental & Leasing industry. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. | Shares of The Aaron's Company, Inc. AAN jumped nearly 16%, following the impressive third-quarter 2022 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. AAN expects a free cash flow of $70-$75 million for 2022 compared with the earlier mentioned $50-$60 million. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report | In the Green Taysha Gene Therapies, Inc. (TSHA) is up over 41% at $2.13 Limestone Bancorp, Inc. (LMST) is up over 29% at $25.31 Medpace Holdings, Inc. (MEDP) is up over 28% at $203.66 Weber Inc. (WEBR) is up over 26% at $6.36 The Aaron's Company, Inc. (AAN) is up over 12% at $9.15 In the Red Crown Holdings, Inc. (CCK) is down over 10% at $76.48 Xerox Holdings Corporation (XRX) is down over 10% at $14.26 PepGen Inc. (PEPG) is down over 10% at $8.49 SHF Holdings, Inc. (SHFS) is down over 10% at $2.56 Franklin Street Properties Corp. (FSP) is down over 9% at $2.20 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Tuesday's pre-market trading (as of 08.30 A.M. ET)."
2022-10-24,8.0,8.100000381469727,10.883623469226789,"Aaron's Company, Inc. (AAN) Surpasses Q3 Earnings and Revenue Estimates","Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.16 per share. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $593.38 million for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 3.85%."
2022-10-21,8.619999885559082,8.710000038146973,1.250004768371582,,
2022-10-20,8.449999809265137,8.539999961853027,1.044085310704773,,
2022-10-19,8.829999923706055,8.529999732971191,1.0650905872117125,,
2022-10-18,9.260000228881836,8.880000114440918,-3.39751068320451,Factors Likely to Decide Aaron's (AAN) Fate in Q3 Earnings,"The Aaron's Company, Inc. AAN is scheduled to report third-quarter 2022 results on Oct 24. AAN’s express delivery program also bodes well. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report"
2022-10-17,9.109999656677246,9.079999923706056,-4.103672840694992,"Earnings Preview: Aaron's Company, Inc. (AAN) Q3 Earnings Expected to Decline","The market expects Aaron's Company, Inc. (AAN) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2022. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-10-14,9.239999771118164,8.859999656677246,-0.3293055334991269,,
2022-10-13,8.84000015258789,9.210000038146973,-4.112555452963316,,
2022-10-12,8.960000038146973,9.109999656677246,4.185518995163879,,
2022-10-11,8.930000305175781,8.90999984741211,1.6741028782550655,,
2022-10-10,9.470000267028809,9.029999732971191,-0.22396928421245088,,
2022-10-07,9.75,9.5,-4.646256828413653,,
2022-10-06,10.18000030517578,9.899999618530272,-2.564102564102564,,
2022-10-05,10.140000343322754,10.210000038146973,-2.750497821725488,,
2022-10-04,10.140000343322754,10.34000015258789,0.6903322727233824,,
2022-10-03,10.050000190734863,9.890000343322754,1.972384639975261,,
2022-09-30,10.130000114440918,9.720000267028809,-1.5920382524929093,,
2022-09-29,10.539999961853027,10.510000228881836,-4.047382455876089,,
2022-09-28,10.619999885559082,10.770000457763672,-0.2846274485746505,,
2022-09-27,10.699999809265137,10.510000228881836,1.412434781741932,,
2022-09-26,10.739999771118164,10.59000015258789,-1.7756970445810663,,
2022-09-23,10.8100004196167,10.800000190734863,-1.396644522597198,,
2022-09-22,11.4399995803833,10.979999542236328,-0.09250905174516659,,
2022-09-21,11.609999656677246,11.5,-4.020979501920229,,
2022-09-20,11.960000038146973,11.510000228881836,-0.9474561578818146,,
2022-09-19,12.06999969482422,12.15999984741211,-3.7625401992461662,,
2022-09-16,12.149999618530272,12.210000038146973,0.7456516558694043,,
2022-09-15,11.8100004196167,12.18000030517578,0.4938306296338712,,
2022-09-14,12.06999969482422,11.899999618530272,3.132937107643971,,
2022-09-13,12.25,12.199999809265137,-1.408451371932074,,
2022-09-12,12.43000030517578,12.5600004196167,-0.40816482232541457,,
2022-09-09,11.829999923706056,12.260000228881836,1.0458576930749428,,
2022-09-08,11.670000076293944,11.829999923706056,3.63482931486842,,
2022-09-07,11.609999656677246,11.81999969482422,1.371035530129356,,
2022-09-06,11.800000190734863,11.539999961853027,1.8087859117738847,Do Options Traders Know Something About Aaron's (AAN) Stock We Don't?,"Investors in The Aaron's Company, Inc. AAN need to pay close attention to the stock based on moves in the options market lately. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-09-02,12.260000228881836,11.869999885559082,-2.203391734569489,,
2022-09-01,11.899999618530272,11.970000267028809,-3.181079413065587,,
2022-08-31,12.68000030517578,11.899999618530272,0.5882407625419946,,
2022-08-30,13.130000114440918,12.699999809265137,-6.151424825495655,,
2022-08-29,12.65999984741211,12.979999542236328,-3.2749451746222693,,
2022-08-26,13.829999923706056,12.800000190734863,2.5276437494557427,,
2022-08-25,13.5600004196167,13.81999969482422,-7.4475758398643706,,
2022-08-24,13.789999961853027,13.579999923706056,1.9173987253819766,Aaron's (AAN) Up 6.3% Since Last Earnings Report: Can It Continue?,"A month has gone by since the last earnings report for Aaron's Company, Inc. (AAN). In response to this, AAN has been leveraging its centralized lease decisioning and digital servicing platforms to mitigate cost inflation. AAN announced the closure of one of its corporate office locations."
2022-08-23,13.970000267028809,13.949999809265137,-1.5228429204342955,,
2022-08-22,13.75,13.760000228881836,-0.14316719671706668,,
2022-08-19,14.359999656677246,14.029999732971191,0.07272893732244318,,
2022-08-18,14.520000457763672,14.449999809265137,-2.2980496629232734,Do Options Traders Know Something About Aaron's (AAN) Stock We Don't?,"Investors in The Aaron's Company, Inc. AAN need to pay close attention to the stock based on moves in the options market lately. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other."
2022-08-17,14.729999542236328,14.600000381469728,-0.4820981149563714,,
2022-08-16,14.5600004196167,15.0,-0.8825469436970745,,
2022-08-15,14.6899995803833,14.5,3.0219750529023957,,
2022-08-12,14.739999771118164,14.600000381469728,-1.2933940490850797,,
2022-08-11,14.670000076293944,14.550000190734863,-0.9497923461488323,,
2022-08-10,14.34000015258789,14.3100004196167,-0.8179951256646183,,
2022-08-09,14.3100004196167,13.93000030517578,-0.20920315656884741,,
2022-08-08,13.640000343322754,14.600000381469728,-2.655486396212826,,
2022-08-05,13.229999542236328,13.31999969482422,7.038123269673722,,
2022-08-04,13.229999542236328,13.34000015258789,0.680273285728922,,
2022-08-03,13.0600004196167,13.15999984741211,0.8314483307455095,,
2022-08-02,12.970000267028809,12.979999542236328,0.7656923781197326,,
2022-08-01,13.0,13.020000457763672,0.07709541250310385,,
2022-07-29,13.0600004196167,13.020000457763672,0.15384967510516828,,
2022-07-28,12.640000343322754,12.84000015258789,-0.30627841169856035,,
2022-07-27,13.140000343322754,12.829999923706056,1.5822769290571204,Validea Peter Lynch Strategy Daily Upgrade Report - 7/27/2022,"Detailed Analysis of AARON'S COMPANY INC Full Guru Analysis for AAN Full Factor Report for AAN LVMH MOET HENNESSY LOUIS VUITTON SE(ADR) (LVMUY) is a large-cap growth stock in the Apparel/Accessories industry. Detailed Analysis of CHEMUNG FINANCIAL CORP. Full Guru Analysis for CHMG Full Factor Report for CHMG AARON'S COMPANY INC (AAN) is a small-cap value stock in the Rental & Leasing industry. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of financial services, including demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services."
2022-07-26,13.06999969482422,13.130000114440918,-2.3592116553804185,"Consumer Sector Update for 07/26/2022: BABA,SHOP,SHOP.TO,AAN,WMT | Consumer Sector Update for 07/26/2022: SHOP, SHOP.TO, AAN, WMT","The Aaron's Company (AAN) declined more than 15% after the rent-to-own retailer cut its FY22 guidance, now projecting adjusted earnings for the 12 months ending Dec. 31 in a range of $1.75 to $2.15 per share on $2.19 billion to $2.27 billion in sales compared with its previous forecast expecting a $2.65 to $2.90 per share profit on $2.32 billion to $2.39 billion in sales. Consumer stocks were ending broadly lower in Tuesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) dropping just 0.2% while the SPDR Consumer Discretionary Select Sector ETF (XLY) was retreating 3.2%. Excluding one-time items, Q2 net income is now expected to fall 8% to 9% from year-ago levels compared with its prior outlook expecting Q2 earnings to be flat to slightly higher while sales during the current quarter ending July 31 likely will face a $1 billion currency impact, it said. | The Aaron's Company (AAN) declined nearly 13% after the rent-to-own retailer cut its FY22 guidance, now projecting adjusted earnings for the 12 months ending Dec. 31 in a range of $1.75 to $2.15 per share on $2.19 billion to $2.27 billion in sales compared with its previous forecast expecting a $2.65 to $2.90 per share profit on $2.32 billion to $2.39 billion in sales. Consumer stocks were broadly lower in Tuesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) dropping 0.3% and the SPDR Consumer Discretionary Select Sector ETF (XLY) retreating 3.0%. Q2 sales likely will face a $1 billion currency impact, the company said, adding it expects $1.8 billion of currency headwinds during the second half of the year."
2022-07-25,15.90999984741211,15.5,0.4590697859041105,"Aaron's Company, Inc. (AAN) Q2 Earnings Top Estimates","Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.66 per share. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $610.38 million for the quarter ended June 2022, missing the Zacks Consensus Estimate by 0.72%."
2022-07-22,16.3799991607666,16.010000228881836,-2.576994665897493,Here's How Aaron's (AAN) Looks Just Ahead of Q2 Earnings,"The Aaron's Company, Inc. AAN is scheduled to report second-quarter 2022 results on Jul 26. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Aaron's Company, Inc. Price and EPS Surprise The Aaron's Company, Inc. price-eps-surprise | The Aaron's Company, Inc. Quote Zacks Model Our proven model doesn’t conclusively predict an earnings beat for Aaron's this season."
2022-07-21,16.360000610351562,16.270000457763672,-2.2588458537347647,,
2022-07-20,15.979999542236328,16.56999969482422,-0.5501231615538222,,
2022-07-19,15.6899995803833,15.880000114440918,3.692116204562311,"Earnings Preview: Aaron's Company, Inc. (AAN) Q2 Earnings Expected to Decline","Aaron's Company, Inc. (AAN) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2022-07-18,15.010000228881836,15.380000114440918,1.2109658326260806,,
2022-07-15,14.369999885559082,14.670000076293944,2.4650225177687757,,
2022-07-14,14.350000381469728,14.100000381469728,2.087684016172765,,
2022-07-13,14.880000114440918,14.829999923706056,-1.7421602324333527,Validea Peter Lynch Strategy Daily Upgrade Report - 7/13/2022,"Detailed Analysis of AARON'S COMPANY INC Full Guru Analysis for AAN Full Factor Report for AAN HF SINCLAIR CORP (DINO) is a large-cap value stock in the Oil & Gas Operations industry. AARON'S COMPANY INC (AAN) is a small-cap value stock in the Rental & Leasing industry. Detailed Analysis of HF SINCLAIR CORP Full Guru Analysis for DINO Full Factor Report for DINO FIRST SOLAR, INC. (FSLR) is a mid-cap growth stock in the Semiconductors industry."
2022-07-12,14.6899995803833,14.880000114440918,-0.33602278461232493,,
2022-07-11,15.199999809265137,15.18000030517578,1.293400541081973,,
2022-07-08,15.09000015258789,15.329999923706056,-0.1315756864494602,,
2022-07-07,14.600000381469728,15.100000381469728,1.5904557236005499,,
2022-07-06,15.199999809265137,14.600000381469728,3.4246574447669076,,
2022-07-05,14.579999923706056,15.369999885559082,-3.947364706081639,,
2022-07-01,14.460000038146973,14.75,5.418381111021414,,
2022-06-30,14.5,14.550000190734863,2.0055322343566906,,
2022-06-29,15.079999923706056,14.789999961853027,0.3448289016197468,,
2022-06-28,16.200000762939453,15.34000015258789,-1.9230766798423087,,
2022-06-27,16.3700008392334,16.079999923706055,-5.308645492900071,Strength Seen in Rent-A-Center (RCII): Can Its 7.9% Jump Turn into More Strength?,"The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Another stock from the same industry, Aaron's Company, Inc. AAN, closed the last trading session 2.7% higher at $16.18. Over the past month, AAN has returned -15.5%."
2022-06-24,15.779999732971191,16.18000030517578,-1.771538794502129,,
2022-06-23,15.279999732971191,15.75,2.5348579149137564,,
2022-06-22,14.970000267028809,15.31999969482422,3.0759180316910726,5 Low Price-to-Sales Stocks to Scoop for Brimming Returns,"The Aaron's Company Inc. AAN, Signet Jewelers SIG, Avnet AVT, Vishay Intertechnology VSH and TravelCenters of America Inc. TA are some stocks that have a low price-to-sales ratio and the potential to offer higher returns. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Thus, a stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio."
2022-06-21,15.880000114440918,15.170000076293944,2.3380054879910737,,
2022-06-17,15.75,15.68000030517578,-4.471032953591204,,
2022-06-16,15.649999618530272,15.609999656677246,-0.4444425068204478,,
2022-06-15,16.600000381469727,16.489999771118164,-0.25559081679250584,Validea Peter Lynch Strategy Daily Upgrade Report - 6/15/2022 | Are Investors Undervaluing Aaron's (AAN) Right Now?,"Detailed Analysis of CGI INC Full Guru Analysis for GIB Full Factor Report for GIB AARON'S COMPANY INC (AAN) is a small-cap value stock in the Rental & Leasing industry. Detailed Analysis of AARON'S COMPANY INC Full Guru Analysis for AAN Full Factor Report for AAN NATHAN'S FAMOUS, INC. (NATH) is a small-cap growth stock in the Restaurants industry. The Terminals business segment includes the operations of refined petroleum product, chemical, renewable fuel and other liquid terminal facilities (other than those included in the Products Pipelines business segment) and all of its petroleum coke, metal and ores facilities. | One stock to keep an eye on is Aaron's (AAN). AAN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. AAN's Forward P/E has been as high as 12.99 and as low as 5.87, with a median of 8.75, all within the past year."
2022-06-14,17.15999984741211,16.639999389648438,-0.6626542639984162,,
2022-06-13,17.5,17.139999389648438,-3.030305724869181,"BJ's Wholesale Club (BJ) Unveils Growth Plans to Open 4 Clubs | Zacks.com featured highlights The Aaron's Company, MarineMax, Avnet, Vishay Intertechnology and Huntsman","Stocks to Consider Some better-ranked stocks are Aaron’s AAN, Costco COST and Kroger KR. AAN has a trailing four-quarter earnings surprise of 52.7%, on average. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report | For Immediate Release Chicago, IL – June 13, 2022 – Stocks in this week’s article are The Aaron's Company Inc. AAN, MarineMax HZO, Avnet AVT, Vishay Intertechnology VSH and Huntsman Corp. HUN. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Thus, a stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio."
2022-06-10,18.309999465942383,17.959999084472656,-2.0571463448660716,5 Low Price-to-Sales Stocks That Can Uplift Your Portfolio | Best Value Stocks to Buy for June 10th,"The Aaron's Company Inc. AAN, MarineMax HZO, Avnet AVT, Vishay Intertechnology VSH and Huntsman Corporation HUN are some stocks with a low price-to-sales ratio and the potential to offer higher returns. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Thus, a stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio. | The company possesses a Value Score of A. Patrick Industries, Inc. PE Ratio (TTM) Patrick Industries, Inc. pe-ratio-ttm | Patrick Industries, Inc. Quote The Aaron's Company, Inc. AAN: This lease-to-own and purchase solutions company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.8% over the last 60 days. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Star Bulk Carriers Corp. PE Ratio (TTM) Star Bulk Carriers Corp. pe-ratio-ttm | Star Bulk Carriers Corp. Quote Patrick Industries, Inc. PATK: This company that engages in the manufacturing of component products and distribution of building products carries a Zacks Rank #1 (Strong Buy), and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 16.7% over the last 60 days."
2022-06-09,19.030000686645508,18.729999542236328,-1.9115258966596187,,
2022-06-08,19.170000076293945,19.07999992370605,-1.576464180685545,,
2022-06-07,18.40999984741211,19.280000686645508,-0.46948436217895695,,
2022-06-06,18.700000762939453,18.90999984741211,4.725697156133841,6 Quality Dividend Stocks to Buy With Secure Payout Ratios,"Ticker Company Price HRB H&R Block $35.65 F Ford $13.44 RUTH Ruth’s Hospitality Group $18.80 AAN Aaron’s $18.70 EBAY eBay $47.60 ROST Ross Stores $81.47 Dividend Stocks to Buy: H&R Block (HRB) Source: TippyTortue / Shutterstock Everyone has to do their taxes, and that’s where a tax prep software and services company like H&R Block (NYSE:HRB) comes in. Aaron’s (AAN) Source: IgorGolovniov / Shutterstock.com Aaron’s (NYSE:AAN) has 1,074 stores and 236 independently owned franchised stores that provide lease-to-own furniture, electronics, and other products. That puts AAN stock, at $18.47 on June 3, on a forward multiple of just 5.9x."
2022-06-03,18.440000534057617,18.46999931335449,1.1229897107215223,,
2022-06-02,17.920000076293945,18.520000457763672,0.16268318019549638,,
2022-06-01,19.559999465942383,17.950000762939453,3.3482164001966526,,
2022-05-31,18.959999084472656,19.559999465942383,-8.23107743845412,,
2022-05-27,18.64999961853028,18.82999992370605,3.1645591268044866,,
2022-05-26,18.88999938964844,18.63999938964844,0.965149109155615,,
2022-05-25,17.510000228881836,18.520000457763672,-1.3234516044346611,Aaron's (AAN) Down 10.5% Since Last Earnings Report: Can It Rebound?,"A month has gone by since the last earnings report for Aaron's Company, Inc. (AAN). As part of its GenNext strategy, AAN expects to open more than 80 additional GenNext stores in 2022. Driven by these factors, AAN raised the 2022 view, including the BrandsMart buyout completed on Apr 1, 2022."
2022-05-24,17.950000762939453,17.65999984741211,5.768133727467879,,
2022-05-23,18.309999465942383,17.989999771118164,-1.6156039175557884,,
2022-05-20,19.1200008392334,18.170000076293945,-1.7476772482677347,,
2022-05-19,19.18000030517578,19.049999237060547,-4.968623019043459,,
2022-05-18,20.38999938964844,19.6200008392334,-0.6777949220373745,5 Low Price-to-Sales Stocks That Boast Solid Potential,"The Aaron's Company Inc. AAN, MarineMax HZO, Marathon Oil MRO, Vishay Intertechnology VSH and Huntsman Corporation HUN are some stocks with a low price-to-sales ratio and the potential to offer higher returns. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Thus, a stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio."
2022-05-17,20.309999465942383,20.86000061035156,-3.7763539650028344,Aaron's (AAN) Banks On Brand Strength & Solid Online Show | SiriusXM (SIRI) to Offer Live Audio PGA Championship Broadcast,"The Aaron’s Company AAN looks well-placed for long-term growth, driven by its robust lease-to-own portfolio, strength in its core businesses, the solid e-commerce business and sturdy performance in GenNext stores. These upsides are likely to continue working well for AAN, helping it counter escalated inflation and supply-chain hurdles. Although the AAN stock fell 2% in the past three months, it outperformed the industry’s decline of 10.4%. | Some better-ranked stocks in the Zacks Consumer Discretionary sector are H&R Block HRB, which sports a Zacks Rank #1 (Strong Buy), and WillScot Mobile Mini WSC and Aaron's AAN, each carrying a Zacks Rank #2 (Buy) at present. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Sirius XM Holdings Inc. Price and Consensus Sirius XM Holdings Inc. price-consensus-chart | Sirius XM Holdings Inc. Quote Focus on Broadcasting Agreements Help Expand User Base The company has been recovering from the coronavirus-led disruptions, especially in terms of ad spendings."
2022-05-16,19.700000762939453,19.88999938964844,2.7080313090675707,,
2022-05-13,20.14999961853028,19.989999771118164,0.9644599967042746,,
2022-05-12,18.989999771118164,19.989999771118164,-0.7940439227848815,"Roblox (RBLX) Q1 Earnings Miss Estimates, Revenues Up Y/Y","Some better-ranked stocks from the Zacks Consumer Discretionary sector are Aaron’s AAN, sporting a Zacks Rank #1 (Strong Buy), NeoGames NGMS and WillScot Mobile Mini WSC, each carrying a Zacks Rank #2 (Buy). The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Net bookings declined 3.2% year over year to $631.21 million, down from $652.25 million in the year-ago quarter."
2022-05-11,19.51000022888184,19.09000015258789,5.265929500014513,"Liberty Global (LBTYA) Q1 Earnings Rise Y/Y, Revenues Fall","Some better-ranked stocks from the Zacks Consumer Discretionary sector are Aaron’s AAN, Planet Fitness PLNT and SeaWorld Entertainment SEAS, each carrying a Zacks Rank #2 (Buy). The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Switzerland revenues, on a reported basis, declined 2.4% year over year to $821.4 million."
2022-05-10,20.190000534057617,19.350000381469727,-2.152742549291195,Is Aaron's (AAN) a Great Value Stock Right Now?,"The Aaron's Company, Inc. (AAN): Free Stock Analysis Report One company to watch right now is Aaron's (AAN). AAN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value."
2022-05-09,19.89999961853028,20.09000015258789,-4.160476128620857,,
2022-05-06,20.84000015258789,20.26000022888184,0.9547765713557467,,
2022-05-05,21.38999938964844,21.07999992370605,-2.78310901851902,"Zacks.com featured highlights The Aaron's, MarineMax, The Mosaic, Ryder System, and DCP Midstream","For Immediate Release Chicago, IL – May 5, 2022 – Stocks in this week’s article are The Aaron's Company Inc. AAN, MarineMax HZO, The Mosaic Company MOS, Ryder System R and DCP Midstream Partners (DCP). The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Thus, a stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio."
2022-05-04,21.39999961853028,21.65999984741211,-1.4492729069100032,,
2022-05-03,21.479999542236328,21.31999969482422,1.214954362226691,,
2022-05-02,20.6299991607666,21.34000015258789,-0.744878262671748,What Makes Aaron's (AAN) a New Strong Buy Stock,"Investors might want to bet on Aaron's Company, Inc. (AAN), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock."
2022-04-29,20.3700008392334,20.530000686645508,3.441594865265645,Can Aaron's (AAN) Climb 54% to Reach the Level Wall Street Analysts Expect?,"You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, while the consensus price target may not be a reliable indicator of how much AAN could gain, the direction of price movement it implies does appear to be a good guide. Shares of Aaron's Company, Inc. (AAN) have gained 2.9% over the past four weeks to close the last trading session at $20.66, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. But, for AAN, an impressive average price target is not the only indicator of a potential upside."
2022-04-28,19.56999969482422,20.65999984741211,0.785468045263619,,
2022-04-27,19.959999084472656,19.51000022888184,5.5697504833184475,Brand Strength Aids Aaron's (AAN) Amid Supply-Chain Woes,"The Aaron's Company, Inc. AAN has been gaining from a robust lease-to-own portfolio, strength in its core businesses, solid e-commerce business and a sturdy performance in GenNext stores. As part of its GenNext strategy, AAN expects to open more than 80 additional GenNext stores in 2022. Consequently, shares of AAN have lost 4.5% in the past three months compared with the industry’s decline of 0.8%."
2022-04-26,20.63999938964844,19.729999542236328,-2.2545033879329246,Mohawk (MHK) to Report Q1 Earnings: High Inflation to Ail,"Over the trailing four quarters, AAN’s earnings topped the consensus mark in all the trailing four quarters, with the average being 76.1%. The Aaron's Company, Inc. AAN has an Earnings ESP of +7.99% and a Zacks Rank #3. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report"
2022-04-25,20.26000022888184,20.530000686645508,-4.408914119777078,"Aaron's Company, Inc. (AAN) Q1 Earnings Surpass Estimates","Aaron's Company, Inc. (AAN) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.68 per share. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Aaron's, which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $456.08 million for the quarter ended March 2022, missing the Zacks Consensus Estimate by 3.51%."
2022-04-22,20.86000061035156,20.479999542236328,1.3326774665025254,Why Aaron's (AAN) Might Surprise This Earnings Season | Things You Need to Know Before Aaron's (AAN) Q1 Earnings,"Investors are always looking for stocks that are poised to beat at earnings season and The Aaron's Company, Inc. AAN may be one such company. This suggests that analysts have very recently bumped up their estimates for AAN, giving the stock a Zacks Earnings ESP of +7.99% heading into earnings season. After all, analysts raising estimates right before earnings — with the most up-to-date information possible — is a pretty good indicator of some favorable trends underneath the surface for AAN in this report. | The Aaron's Company, Inc. AAN is scheduled to report first-quarter 2022 results on Apr 26. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Zacks Consensus Estimate for first-quarter earnings is pegged at 68 cents per share, which indicates a decline of 45.2% from the year-ago quarter’s reported figure."
2022-04-21,21.75,21.049999237060547,-1.821673331719172,,
2022-04-20,22.14999961853028,21.56999969482422,-3.2183943123653016,,
2022-04-19,21.299999237060547,22.040000915527344,-2.618509858667648,,
2022-04-18,21.26000022888184,21.200000762939453,3.4741864083227028,,
2022-04-14,21.559999465942383,21.3799991607666,-0.28221761663424977,,
2022-04-13,21.100000381469727,21.530000686645508,-0.8348808424606956,,
2022-04-12,21.6200008392334,21.21999931335449,2.0379161014300866,,
2022-04-11,21.030000686645508,21.26000022888184,-1.8501457463083661,,
2022-04-08,20.670000076293945,21.040000915527344,1.0936734889523148,,
2022-04-07,20.280000686645508,20.82999992370605,1.7900379190503528,,
2022-04-06,20.6200008392334,20.14999961853028,2.7120277043319865,,
2022-04-05,20.93000030517578,20.86000061035156,-2.2793462733951637,,
2022-04-04,20.14999961853028,20.950000762939453,-0.3344466975803726,Aaron's (AAN) BrandsMart Buyout to Boost Sales & Customer Base,"The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Aaron's Company, Inc. AAN is benefiting from its robust lease-to-own portfolio, a solid e-commerce business and a sturdy performance in the GenNext stores. Recently, management cited that AAN concluded its earlier-announced buyout of BrandsMart U.S.A. (BrandsMart), a renowned appliance and consumer electronics retailer."
2022-04-01,20.51000022888184,20.14999961853028,3.9702290796744135,,
2022-03-31,20.82999992370605,20.07999992370605,-1.755244301970373,,
2022-03-30,21.920000076293945,20.75,-3.600576105362562,,
2022-03-29,22.100000381469727,22.049999237060547,-5.337591570354407,,
2022-03-28,21.790000915527344,21.920000076293945,-0.22624951830817314,,
2022-03-25,21.530000686645508,21.88999938964844,0.5966000702366443,Why Is Aaron's (AAN) Up 5.8% Since Last Earnings Report?,"A month has gone by since the last earnings report for Aaron's Company, Inc. (AAN). The move is also expected to strengthen AAN’s market position and help expand the customer base. On Feb 21, 2022, AAN approved a dividend hike of 12.5%."
2022-03-24,21.239999771118164,21.39999961853028,1.672079384680331,,
2022-03-23,22.200000762939453,21.15999984741211,0.7532949582686996,,
2022-03-22,22.51000022888184,22.57999992370605,-4.684688647684711,,
2022-03-21,23.14999961853028,22.020000457763672,0.3109715420366693,,
2022-03-18,22.93000030517578,23.18000030517578,-4.881205958474865,,
2022-03-17,22.190000534057617,23.1299991607666,1.0902747347263217,,
2022-03-16,21.989999771118164,22.46999931335449,4.236136115752937,,
2022-03-15,21.8700008392334,22.0,2.182808309378701,,
2022-03-14,21.75,21.780000686645508,0.5944177218932306,,
2022-03-11,21.81999969482422,21.84000015258789,0.13793419147359914,,
2022-03-10,21.68000030517578,21.64999961853028,0.091661127604947,,
2022-03-09,22.489999771118164,22.299999237060547,-0.13837954899999927,,
2022-03-08,21.520000457763672,21.84000015258789,-0.8448223032070342,,
2022-03-07,22.540000915527344,21.65999984741211,1.4869873978500494,,
2022-03-04,22.38999938964844,22.3700008392334,-3.9041749439726936,,
2022-03-03,22.0,22.540000915527344,-0.08931911996517757,,
2022-03-02,20.81999969482422,21.049999237060547,2.4545496160333804,,
2022-03-01,20.950000762939453,20.71999931335449,1.1047048300077795,,
2022-02-28,21.170000076293945,20.989999771118164,-1.097858907918691,,
2022-02-25,20.229999542236328,21.450000762939453,-0.8502612400901437,,
2022-02-24,19.420000076293945,20.229999542236328,6.030653723723514,"Aaron's (AAN) Q4 Earnings & Revenues Beat, Soft View Hurts","The Aaron's Company, Inc. AAN reported solid fourth-quarter 2021 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. The move is also expected to strengthen AAN’s market position and help expand the customer base. On Feb 21, 2022, AAN approved a dividend hike of 12.5%."
2022-02-23,20.540000915527344,20.030000686645508,4.170955009063835,Will Insiders Be Tempted To Buy More AAN At The New 52-Week Low?,"Large percentage drops always require that the stock post even larger percentage gains from the low in order to recover the old price point, and for AAN that means the stock would have to gain 91.47% to get back to the 52-week high. So let's take a look to see whether any company insiders were taking the other side of the trade as AAN shares were being sold down to this new 52-week low, focusing on the most recent trailing six month period. In trading on Wednesday, shares of Aaron's Co Inc (Symbol: AAN) touched a new 52-week low of $19.58/share."
2022-02-22,20.940000534057617,20.6200008392334,-2.4829610815464864,,
2022-02-18,21.0,21.020000457763672,-1.5281742438533323,Factors Likely to Decide Aaron's (AAN) Fate in Q4 Earnings,"The Aaron's Company, Inc. AAN is scheduled to report fourth-quarter 2021 results on Feb 24. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 37 cents per share, which indicates a decline of 53.2% from the year-ago quarter’s reported figure."
2022-02-17,21.11000061035156,21.15999984741211,0.09524027506510416,,
2022-02-16,21.57999992370605,21.440000534057617,0.23685095033125042,,
2022-02-15,21.11000061035156,21.6200008392334,-0.648746015492993,,
2022-02-14,20.700000762939453,20.959999084472656,2.4159176415738917,,
2022-02-11,21.1200008392334,20.850000381469727,1.2560304925142558,,
2022-02-10,21.59000015258789,20.96999931335449,-1.2784112075512217,,
2022-02-09,21.8700008392334,22.059999465942383,-2.871703727890365,,
2022-02-08,21.200000762939453,21.8700008392334,0.8687636918977106,,
2022-02-07,20.64999961853028,21.18000030517578,3.1603776046329135,,
2022-02-04,21.170000076293945,20.770000457763672,2.5665893289891613,,
2022-02-03,20.90999984741211,21.309999465942383,-1.889464417046417,,
2022-02-02,22.190000534057617,20.920000076293945,1.9129584956920922,,
2022-02-01,21.100000381469727,22.190000534057617,-5.723300708417974,7 Alternative Financing Stocks to Buy for the New Normal,"7 Lesser-Known Retail Stocks to Check Out Now Here are 7 alternative financing stocks to buy for the new normal: EZCorp (NASDAQ:EZPW) FirstCash Holdings (NASDAQ:FCFS) Curo Group (NYSE:CURO) Affirm Holdings (NASDAQ:AFRM) Aaron’s Company (NYSE:AAN) Rent-A-Center (NASDAQ:RCII) World Acceptance Corp. (NASDAQ:WRLD) Although the hedging concept of alternative financing stocks seemed a solid thesis just prior to the Covid-19 pandemic, the health crisis scattered everything into a chaotic mess. Aaron’s Company (AAN) Source: IgorGolovniov / Shutterstock.com A rent-to-own business, Aaron’s Company allows customers to buy a range of products from furniture to household appliances to electronics via a pay-as-you-go model. And similar to other alternative financing stocks, AAN is down sharply, shedding nearly 18% YTD."
2022-01-31,20.479999542236328,21.170000076293945,5.165877407021954,,
2022-01-28,20.8799991607666,20.76000022888184,3.3691433080094297,,
2022-01-27,21.420000076293945,20.71999931335449,-0.574707551283045,,
2022-01-26,22.59000015258789,21.420000076293945,-3.267977406378094,Cimpress (CMPR) Q2 Earnings Surpass Estimates,"Aaron's Company, Inc. (AAN), another stock in the same industry, has yet to report results for the quarter ended December 2021. The Aaron's Company, Inc. (AAN): Free Stock Analysis Report Cimpress (CMPR) came out with quarterly earnings of $2.08 per share, beating the Zacks Consensus Estimate of $1.58 per share."
2022-01-25,22.21999931335449,22.239999771118164,-5.1792831712748395,,
2022-01-24,20.799999237060547,22.530000686645508,0.09001106382417802,,
2022-01-21,21.32999992370605,21.31999969482422,8.317314966543453,,
2022-01-20,21.739999771118164,21.46999931335449,-0.04688339858228589,,
2022-01-19,22.01000022888184,21.64999961853028,-1.2419524406912557,,
2022-01-18,22.76000022888184,22.01000022888184,-1.6356229287047483,,
2022-01-14,22.559999465942383,22.959999084472656,-3.2952547999022856,,
2022-01-13,23.14999961853028,22.89999961853028,1.773047996451114,,
2022-01-12,23.059999465942383,22.8700008392334,-1.0799136247064514,,
2022-01-11,23.420000076293945,23.07999992370605,-0.8239316179932956,,
2022-01-10,23.479999542236328,23.479999542236328,-1.4517512872770957,,
2022-01-07,24.1200008392334,23.739999771118164,0.0,,
2022-01-06,24.13999938964844,24.420000076293945,-1.5754604265897358,,
2022-01-05,25.450000762939453,24.290000915527344,1.1599034537075106,,
2022-01-04,25.209999084472656,25.36000061035156,-4.557956041798289,,
2022-01-03,24.809999465942383,25.14999961853028,0.5950080576214366,,
2021-12-31,24.549999237060547,24.64999961853028,1.3704157997045856,,
2021-12-30,24.700000762939453,24.440000534057617,0.4073335420669734,,
2021-12-29,24.700000762939453,24.790000915527344,-1.052632473080516,,
2021-12-28,24.61000061035156,24.76000022888184,0.364373076145525,,
2021-12-27,24.540000915527344,24.81999969482422,0.6095067647710138,,
2021-12-23,24.82999992370605,24.489999771118164,1.1409892781206445,,
2021-12-22,24.200000762939453,24.530000686645508,-1.3693119356930696,,
2021-12-21,23.84000015258789,24.21999931335449,1.3636360053815604,,
2021-12-20,23.64999961853028,23.450000762939453,1.5939562010671722,,
2021-12-17,23.549999237060547,24.049999237060547,-0.845661136645956,,
2021-12-16,23.940000534057617,23.549999237060547,2.123142319313335,,
2021-12-15,23.31999969482422,23.71999931335449,-1.6290780630612147,,
2021-12-14,23.299999237060547,23.559999465942383,1.7152642528509474,"PROG Holdings, Inc. (AAN) Ex-Dividend Date Scheduled for December 15, 2021","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the aan Dividend History page. The following ETF(s) have AAN as a top-10 holding: Invesco S&P Smallcap 600 Pure Value ETF (RZV)."
2021-12-13,24.200000762939453,23.6200008392334,1.1158808471902626,,
2021-12-10,24.39999961853028,24.350000381469727,-2.3966938240526114,"Be Sure To Check Out The Aaron's Company, Inc. (NYSE:AAN) Before It Goes Ex-Dividend","Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see The Aaron's Company, Inc. (NYSE:AAN) is about to trade ex-dividend in the next 4 days. NYSE:AAN Historic Dividend December 10th 2021 Have Earnings And Dividends Been Growing? The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend."
2021-12-09,24.489999771118164,24.3799991607666,-0.20491490918951766,,
2021-12-08,23.979999542236328,24.600000381469727,-0.44916542008828325,,
2021-12-07,24.11000061035156,23.8700008392334,2.5854914556665514,,
2021-12-06,23.34000015258789,23.850000381469727,-0.9954366032455317,,
2021-12-03,23.0,22.809999465942383,2.1850909406497503,,
2021-12-02,22.1200008392334,22.850000381469727,-0.826089278511379,,
2021-12-01,22.81999969482422,21.88999938964844,3.300178637161513,,
2021-11-30,23.5,22.200000762939453,-4.075373872098298,Investors in Aaron's Company (NYSE:AAN) have made a return of 27% over the past year,"One such company is The Aaron's Company, Inc. (NYSE:AAN), which saw its share price increase 26% in the last year, slightly above the market return of around 23% (not including dividends). NYSE:AAN Earnings Per Share Growth November 30th 2021 It's probably worth noting we've seen significant insider buying in the last quarter, which we consider a positive. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share (EPS)."
2021-11-29,24.36000061035156,24.100000381469727,-5.531911647066156,,
2021-11-26,24.020000457763672,24.059999465942383,-1.0673243939548493,,
2021-11-24,24.75,24.920000076293945,0.16652376110085618,,
2021-11-23,25.190000534057617,25.15999984741211,0.6868689951270518,Strategy To YieldBoost Aaron's Co From 1.6% To 15.1% Using Options | Add Up The Pieces: SLY Could Be Worth $115,"Shareholders of Aaron's Co Inc (Symbol: AAN) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2022 covered call at the $30 strike and collect the premium based on the $1.10 bid, which annualizes to an additional 13.5% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost), for a total of 15.1% annualized rate in the scenario where the stock is not called away. Any upside above $30 would be lost if the stock rises there and is called away, but AAN shares would have to climb 16.1% from current levels for that to occur, meaning that in the scenario where the stock is called, the shareholder has earned a 20.3% return from this trading level, in addition to any dividends collected before the stock was called. In the case of Aaron's Co Inc, looking at the dividend history chart for AAN below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 1.6% annualized dividend yield. | Similarly, AAN has 25.05% upside from the recent share price of $25.43 if the average analyst target price of $31.80/share is reached, and analysts on average are expecting EIG to reach a target price of $49.50/share, which is 24.78% above the recent price of $39.67. Three of SLY's underlying holdings with notable upside to their analyst target prices are EZCORP, Inc. (Symbol: EZPW), Aaron's Co Inc (Symbol: AAN), and Employers Holdings Inc (Symbol: EIG). Below is a twelve month price history chart comparing the stock performance of EZPW, AAN, and EIG: Below is a summary table of the current analyst target prices discussed above:"
2021-11-22,25.5,25.43000030517578,-0.11909760226065103,,
2021-11-19,25.39999961853028,25.26000022888184,-0.27450860715379904,,
2021-11-18,24.979999542236328,25.64999961853028,-0.5511787076811847,,
2021-11-17,25.38999938964844,25.07999992370605,2.6821460711442864,,
2021-11-16,25.46999931335449,25.229999542236328,-1.220951057087372,,
2021-11-15,26.39999961853028,25.75,-0.9422841679949449,,
2021-11-12,26.600000381469727,26.270000457763672,-2.4621198027368263,,
2021-11-11,26.15999984741211,26.540000915527344,-1.240601199148634,,
2021-11-10,26.299999237060547,26.1299991607666,1.4526034798613585,,
2021-11-09,26.350000381469727,26.38999938964844,-0.6463881415418079,,
2021-11-08,26.68000030517578,26.93000030517578,0.15179889032124358,,
2021-11-05,25.549999237060547,25.600000381469727,0.937031473539756,,
2021-11-04,26.280000686645508,25.200000762939453,0.1956992011829593,,
2021-11-03,25.3799991607666,26.57999992370605,-4.109588643408482,,
2021-11-02,25.3799991607666,25.59000015258789,4.7281355501163995,,
2021-11-01,23.420000076293945,25.309999465942383,0.8274271030943012,,
2021-10-29,23.030000686645508,23.38999938964844,8.07002298672715,,
2021-10-28,23.450000762939453,23.11000061035156,1.5631727844962116,,
2021-10-27,23.76000022888184,23.200000762939453,-1.4498939937146305,,
2021-10-26,29.950000762939453,24.239999771118164,-2.356900086480935,Aarons Inc (AAN) Q3 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 53 minutes Call participants: Michael P. Dickerson -- Vice President, Corporate Communications & Investor Relations Douglas A. Lindsay -- Chief Executive Officer C. Kelly Wall -- Chief Financial Officer Steve Olsen -- President Kyle Joseph -- Jefferies -- Analyst Vincent Caintic -- Stephens Inc. -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Bradley B. Thomas -- KeyBanc Capital Markets -- Analyst Jason Haas -- BofA Securities -- Analyst Bobby Griffin -- Raymond James -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aarons Inc (NYSE: AAN) Q3 2021 Earnings Call Oct 26, 2021, 8:30 a.m. As I mentioned last quarter, lease payment activity in 2021 has exceeded historical levels due to the government stimulus provided to our customer leading to higher lease renewal rates and lower write-offs as we saw in the third quarter and expect to see over the next three to four quarters, customer payment activity continues to normalize."
2021-10-25,30.520000457763672,31.040000915527344,-19.06511134012031,,
2021-10-22,29.63999938964844,30.299999237060547,1.7038022606955572,,
2021-10-21,29.32999992370605,29.479999542236328,2.2267201788222915,,
2021-10-20,28.46999931335449,29.209999084472656,0.5114204531894301,,
2021-10-19,28.32999992370605,28.51000022888184,2.599226515509799,,
2021-10-18,27.479999542236328,28.280000686645508,0.6353699458543494,,
2021-10-15,28.25,27.479999542236328,2.9112123643946592,,
2021-10-14,27.26000022888184,27.6200008392334,-2.7256653372165376,,
2021-10-13,27.239999771118164,26.84000015258789,1.320618515513217,,
2021-10-12,27.75,27.280000686645508,-1.4684273931396365,,
2021-10-11,27.989999771118164,27.6200008392334,-1.6936912192954674,,
2021-10-08,28.270000457763672,27.950000762939453,-1.321896873563228,,
2021-10-07,27.709999084472656,28.200000762939453,-1.131940890140094,,
2021-10-06,27.540000915527344,27.540000915527344,1.768320803523123,,
2021-10-05,27.670000076293945,27.920000076293945,0.0,,
2021-10-04,27.989999771118164,27.600000381469727,0.9035055992435126,,
2021-10-01,27.600000381469727,28.100000381469727,-1.3933526003485834,,
2021-09-30,28.530000686645508,27.540000915527344,1.8115941778598428,,
2021-09-29,28.31999969482422,28.489999771118164,-3.470030659976707,,
2021-09-28,28.850000381469727,28.11000061035156,0.6002827617438662,,
2021-09-27,27.76000022888184,28.850000381469727,-2.5649905072218555,,
2021-09-24,27.440000534057617,27.520000457763672,3.926513485593699,,
2021-09-23,27.71999931335449,27.799999237060547,0.2915449057909508,,
2021-09-22,26.940000534057617,27.5,0.2886000205184608,,
2021-09-21,26.770000457763672,26.68000030517578,2.078691369120168,,
2021-09-20,26.32999992370605,26.63999938964844,-0.33619779995853283,,
2021-09-17,26.489999771118164,26.93000030517578,1.1773621984073148,,
2021-09-16,26.239999771118164,26.39999961853028,1.6610061829345362,,
2021-09-15,25.700000762939453,26.15999984741211,0.6097555213709456,,
2021-09-14,26.65999984741211,25.86000061035156,1.7898796529842733,"PROG Holdings, Inc. (AAN) Ex-Dividend Date Scheduled for September 15, 2021","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: ProShares Trust (AAN) Invesco S&P Smallcap 600 Pure Value ETF (AAN)."
2021-09-13,26.309999465942383,26.56999969482422,-3.000747342983224,,
2021-09-10,27.06999969482422,26.229999542236328,0.9882182978315888,,
2021-09-09,26.13999938964844,26.690000534057617,-3.1030667235230838,"Declining Stock and Decent Financials: Is The Market Wrong About The Aaron's Company, Inc. (NYSE:AAN)?","With its stock down 27% over the past three months, it is easy to disregard Aaron's Company (NYSE:AAN). NYSE:AAN Past Earnings Growth September 9th 2021 Earnings growth is an important metric to consider when valuing a stock. What is AAN worth today?"
2021-09-08,26.34000015258789,26.34000015258789,2.104059515116053,,
2021-09-07,26.600000381469727,26.420000076293945,0.0,,
2021-09-03,26.76000022888184,26.850000381469727,-0.6766928668962512,,
2021-09-02,27.239999771118164,26.549999237060547,0.33632343728738345,,
2021-09-01,26.709999084472656,26.89999961853028,-2.5330416294247042,,
2021-08-31,27.81999969482422,26.520000457763672,0.7113460897423896,,
2021-08-30,27.540000915527344,27.88999938964844,-4.6728945051081565,,
2021-08-27,26.950000762939453,27.59000015258789,1.2708731390192674,,
2021-08-26,27.479999542236328,26.959999084472656,2.3747657570701763,,
2021-08-25,28.040000915527344,27.540000915527344,-1.8922869957273447,,
2021-08-24,26.96999931335449,27.979999542236328,-1.7831668462004993,,
2021-08-23,28.32999992370605,26.90999984741211,3.7449026866742514,,
2021-08-20,28.209999084472656,28.11000061035156,-5.012354677437576,,
2021-08-19,27.850000381469727,28.299999237060547,-0.35447882795621377,,
2021-08-18,27.56999969482422,28.229999542236328,1.6157947914795416,,
2021-08-17,27.61000061035156,27.799999237060547,2.393905893063948,,
2021-08-16,28.86000061035156,27.799999237060547,0.688151475946558,,
2021-08-13,29.34000015258789,29.239999771118164,-3.6729083536845417,,
2021-08-12,28.84000015258789,29.459999084472656,-0.34083292757210903,,
2021-08-11,27.86000061035156,28.670000076293945,2.1497882406534297,,
2021-08-10,26.8799991607666,27.86000061035156,2.907392132796386,,
2021-08-09,27.459999084472656,26.979999542236328,3.6458388399630004,,
2021-08-06,28.18000030517578,27.64999961853028,-1.7479954779304614,,
2021-08-05,28.06999969482422,27.959999084472656,-1.8807689173380038,,
2021-08-04,28.63999938964844,27.61000061035156,-0.3918796278855868,,
2021-08-03,28.950000762939453,29.200000762939453,-3.596364529494934,,
2021-08-02,29.040000915527344,28.790000915527344,0.8635578356185719,,
2021-07-30,28.5,28.8700008392334,-0.8608815155592092,,
2021-07-29,28.989999771118164,28.520000457763672,1.2982485587136787,,
2021-07-28,30.559999465942383,28.63999938964844,-1.6212463506906885,,
2021-07-27,30.600000381469727,30.1299991607666,-6.282722872536982,Aarons Inc (AAN) Q2 2021 Earnings Call Transcript,"Aarons Inc (NYSE: AAN) Q2 2021 Earnings Call Jul 27, 2021, 8:30 a.m. -- Analyst Bradley B. Thomas -- KeyBanc Capital Markets, Inc. -- Analyst Bill Chappell -- Truist Securities -- Analyst Vincent Caintic -- Stephens Inc. -- Analyst Jason Haas -- Bank of America -- Analyst Tim Vierengel -- Northcoast Research -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. The company ended the second quarter of 2021 with a lease portfolio size for all company-operated stores of $132.8 million, an increase of 7.6%, compared to a lease portfolio size of $123.4 million on June 30 of last year."
2021-07-26,27.64999961853028,27.71999931335449,-1.5359516824965174,,
2021-07-23,27.86000061035156,27.290000915527344,0.25316345674484636,,
2021-07-22,28.51000022888184,27.799999237060547,-2.0459428655304057,,
2021-07-21,28.799999237060547,28.979999542236328,-2.490357720523732,,
2021-07-20,27.479999542236328,28.540000915527344,0.6250010761950037,,
2021-07-19,27.290000915527344,27.3700008392334,3.857355862258331,,
2021-07-16,28.309999465942383,28.170000076293945,0.2931473837384032,,
2021-07-15,28.59000015258789,27.979999542236328,-0.49452275623268793,,
2021-07-14,29.3700008392334,28.729999542236328,-2.133615274907044,,
2021-07-13,30.559999465942383,29.39999961853028,-2.1790986677199404,Aaron's (AAN) Shares Enter Oversold Territory,"In trading on Tuesday, shares of Aaron's Co Inc (Symbol: AAN) entered into oversold territory, changing hands as low as $29.54 per share. Looking at a chart of one year performance (below), AAN's low point in its 52 week range is $16.20 per share, with $37.49 as the 52 week high point — that compares with a last trade of $29.54. A bullish investor could look at AAN's 28.1 reading as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2021-07-12,30.709999084472656,30.950000762939453,-3.795811085353143,,
2021-07-09,30.200000762939453,30.799999237060547,0.7815098847988718,,
2021-07-08,30.01000022888184,29.82999992370605,1.9867498641172026,,
2021-07-07,30.739999771118164,30.729999542236328,-0.5998010789835142,,
2021-07-06,32.33000183105469,31.1299991607666,-0.032531649174674604,,
2021-07-02,32.310001373291016,32.34000015258789,-3.7117309072819773,,
2021-07-01,32.2599983215332,32.16999816894531,0.09284672863453797,,
2021-06-30,32.560001373291016,31.989999771118164,-0.27898374851376384,,
2021-06-29,34.119998931884766,32.79999923706055,-1.7506190974562554,,
2021-06-28,32.790000915527344,33.9900016784668,-3.868697937123009,,
2021-06-25,33.36000061035156,32.97999954223633,3.659654557591689,,
2021-06-24,33.439998626708984,33.15999984741211,-1.1390919099603392,,
2021-06-23,32.970001220703125,33.310001373291016,-0.8373169581210334,,
2021-06-22,34.75,33.43000030517578,1.0312409463133156,,
2021-06-21,35.09000015258789,34.97999954223633,-3.7985602728754495,,
2021-06-18,34.720001220703125,34.65999984741211,-0.3134813618501793,,
2021-06-17,36.209999084472656,34.81999969482422,-0.1728150091631838,Aaron's (AAN) Shares Cross Below 200 DMA,"In trading on Thursday, shares of Aaron's Co Inc (Symbol: AAN) crossed below their 200 day moving average of $34.88, changing hands as low as $34.66 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $16.20 per share, with $37.49 as the 52 week high point — that compares with a last trade of $34.82. Free Report: Top 7%+ Dividends (paid monthly) Click here to find out which 9 other energy stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-06-16,35.84000015258789,36.290000915527344,-3.838716997495005,,
2021-06-15,36.220001220703125,36.130001068115234,1.25558248053456,"PROG Holdings, Inc. (AAN) Ex-Dividend Date Scheduled for June 16, 2021","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: Pacer Funds (AAN) ProShares Trust (AAN) Invesco S&P Smallcap 600 Pure Value ETF (AAN) PGIM QMA Strategic Alpha Small-Cap Growth ETF (AAN) Invesco S&P SmallCap 600 Equal Weight ETF (AAN)."
2021-06-14,36.5,36.369998931884766,-0.24848191483894017,Reminder - Aaron's (AAN) Goes Ex-Dividend Soon,"Looking at the universe of stocks we cover at Dividend Channel, on 6/16/21, Aaron's Co Inc (Symbol: AAN) will trade ex-dividend, for its quarterly dividend of $0.10, payable on 7/6/21. In general, dividends are not always predictable; but looking at the history above can help in judging whether the most recent dividend from AAN is likely to continue, and whether the current estimated yield of 1.09% on annualized basis is a reasonable expectation of annual yield going forward. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $16.20 per share, with $37.49 as the 52 week high point — that compares with a last trade of $36.55."
2021-06-11,36.0099983215332,36.54999923706055,-0.3561673099047517,"Is It Smart To Buy The Aaron's Company, Inc. (NYSE:AAN) Before It Goes Ex-Dividend?","Readers hoping to buy The Aaron's Company, Inc. (NYSE:AAN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. NYSE:AAN Historic Dividend June 11th 2021 Have Earnings And Dividends Been Growing? If you buy this business for its dividend, you should have an idea of whether Aaron's Company's dividend is reliable and sustainable."
2021-06-10,37.150001525878906,35.95000076293945,1.499586061364615,,
2021-06-09,36.7599983215332,37.150001525878906,-3.2301499694516176,,
2021-06-08,36.27999877929688,36.7599983215332,1.0609445651613312,,
2021-06-07,36.59000015258789,36.369998931884766,1.3230417816613378,,
2021-06-04,35.90999984741211,36.18000030517578,-0.6012605077498613,,
2021-06-03,35.869998931884766,35.9900016784668,0.7518809771956313,,
2021-06-02,36.220001220703125,36.09000015258789,0.3345490665051597,,
2021-06-01,36.04999923706055,36.08000183105469,-0.3589206618826025,,
2021-05-28,36.45000076293945,35.970001220703125,0.08322495042745244,,
2021-05-27,36.5,36.130001068115234,-1.3168711445525338,,
2021-05-26,34.540000915527344,36.06999969482422,-1.0136957037938785,,
2021-05-25,34.900001525878906,34.209999084472656,4.429643134748932,,
2021-05-24,34.70000076293945,34.59000015258789,-1.977084272889221,,
2021-05-21,33.97999954223633,34.77000045776367,-0.31700463381270627,,
2021-05-20,32.91999816894531,33.7599983215332,2.324899723866657,,
2021-05-19,31.709999084472656,33.09000015258789,2.5516409456556253,,
2021-05-18,33.0099983215332,32.470001220703125,4.351942945312085,,
2021-05-17,32.13999938964844,32.72999954223633,-1.6358592192894033,,
2021-05-14,31.51000022888184,32.56999969482422,1.8357192401749587,,
2021-05-13,29.64999961853028,31.270000457763672,3.3640097056260614,,
2021-05-12,31.38999938964844,29.479999542236328,5.463746576984587,,
2021-05-11,30.31999969482422,31.709999084472656,-6.0847399953820265,,
2021-05-10,32.43000030517578,31.290000915527344,4.584430750788291,,
2021-05-07,31.88999938964844,32.209999084472656,-3.5152617296352453,,
2021-05-06,31.21999931335449,31.84000015258789,1.0034484194066424,,
2021-05-05,30.90999984741211,30.979999542236328,1.9859092020165225,,
2021-05-04,30.31999969482422,30.809999465942383,0.2264629413451109,,
2021-05-03,31.309999465942383,30.709999084472656,1.6160942481863203,,
2021-04-30,31.100000381469727,30.88999938964844,-1.9163219153752469,,
2021-04-29,33.0099983215332,31.31999969482422,-0.6752443384097517,"Results: The Aaron's Company, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","NYSE:AAN Earnings and Revenue Growth April 29th 2021 Taking into account the latest results, Aaron's Company's nine analysts currently expect revenues in 2021 to be US$1.76b, approximately in line with the last 12 months. The Aaron's Company, Inc. (NYSE:AAN) investors will be delighted, with the company turning in some strong numbers with its latest results. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of."
2021-04-28,34.2599983215332,32.18000030517578,-5.119656808969173,,
2021-04-27,30.25,34.15999984741211,-6.071214589202402,Aaron's Inc (AAN) Q1 2021 Earnings Call Transcript | Why Aaron's Stock Rocketed 25% in the First Hour of Trading Today | Stock Alert: Aaron's Gains 21% After Swinging To Profit,"Operator [Operator Closing Remarks] Duration: 49 minutes Call participants: Michael P. Dickerson -- Vice President, Corporate Communications and Investor Relations Douglas A. Lindsay -- Chief Executive Officer C. Kelly Wall -- Chief Financial Officer Steve Olsen -- President Anthony Chukumba -- Loop Capital Markets LLC -- Analyst Kyle Joseph -- Jeferries LLC -- Analyst Alex Moroccia -- Berenberg Capital Markets -- Analyst Jason Haas -- Bank of America Merrill Lynch -- Analyst Tim Vierengel -- Northcoast Research -- Analyst Bradley B. Thomas -- KeyBanc Capital Markets, Inc. -- Analyst Bobby Griffin -- Raymond James -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aaron's Inc (NYSE: AAN) Q1 2021 Earnings Call Apr 27, 2021, 8:30 a.m. Welcome to the Aaron's Company first quarter 2021earnings conference call Joining me this morning are Douglas Lindsay, Aaron's Chief Executive Officer; Steve Olsen, Aaron's President; and Kelly Wall Aaron's Chief Financial Officer. | What happened Shares of Aaron's (NYSE: AAN), which operates through 1,400 owned and franchised rent-to-own stores, rose as much as 25% when trading opened on April 27. Long-term investors looking at the positive results today need to dig in a bit more here to ensure they truly understand what Aaron's does, why, and the implications for its business before jumping aboard the stock because of a strong quarterly earnings report. * David and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and The Aaron's Company, Inc. wasn't one of them! | (RTTNews) - Aaron's Company, Inc. (AAN) shares are rising on Tuesday morning trade after the company reported profit in the first quarter compared to loss last year. The company reported net earnings of $36.32 million or $1.06 per share, compared to loss of $323.77 million or $9.57 per share last year. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-04-26,25.75,26.43000030517578,12.925619330287965,,
2021-04-23,24.540000915527344,25.780000686645508,2.640777884177791,,
2021-04-22,25.07999992370605,24.290000915527344,5.0529736139234265,,
2021-04-21,24.14999961853028,25.0,-3.149916310135179,,
2021-04-20,25.549999237060547,24.200000762939453,3.519670372240978,,
2021-04-19,25.459999084472656,25.549999237060547,-5.283751524199291,,
2021-04-16,25.0,25.540000915527344,0.35349629153278017,,
2021-04-15,25.020000457763672,24.90999984741211,2.160003662109375,,
2021-04-14,24.18000030517578,24.86000061035156,-0.43965071278577644,,
2021-04-13,24.75,24.190000534057617,2.812242748525616,,
2021-04-12,24.780000686645508,24.8799991607666,-2.262624104817708,,
2021-04-09,25.0,24.64999961853028,0.4035450821233639,,
2021-04-08,25.200000762939453,24.940000534057617,-1.4000015258788778,,
2021-04-07,26.100000381469727,25.15999984741211,-1.0317469087707607,,
2021-04-06,26.530000686645508,26.01000022888184,-3.6015345606086324,"Calculating The Intrinsic Value Of The Aaron's Company, Inc. (NYSE:AAN)","Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Aaron's Company, Inc. (NYSE:AAN) as an investment opportunity by taking the expected future cash flows and discounting them to today's value. NYSE:AAN Discounted Cash Flow April 6th 2021 Important assumptions The calculation above is very dependent on two assumptions. Future Earnings: How does AAN's growth rate compare to its peers and the wider market?"
2021-04-05,26.270000457763672,26.56999969482422,-1.9600469065401218,,
2021-04-01,25.61000061035156,26.01000022888184,1.1419841333572833,,
2021-03-31,25.25,25.68000030517578,1.5618883600049613,,
2021-03-30,24.809999465942383,25.18000030517578,1.7029715056466586,,
2021-03-29,25.850000381469727,24.93000030517578,1.491337554203951,,
2021-03-26,25.75,25.989999771118164,-3.5589944399128006,,
2021-03-25,24.190000534057617,25.46999931335449,0.9320379460899576,,
2021-03-24,24.290000915527344,24.38999938964844,5.291437581800521,,
2021-03-23,25.01000022888184,24.020000457763672,0.4116857569040825,,
2021-03-22,25.799999237060547,25.459999084472656,-3.958415681959508,,
2021-03-19,26.0,25.86000061035156,-1.3178300877602183,,
2021-03-18,26.5,26.059999465942383,-0.5384591909555425,,
2021-03-17,26.700000762939453,26.520000457763672,-1.6603793738023291,,
2021-03-16,26.440000534057617,26.82999992370605,-0.6741584270874931,"PROG Holdings, Inc. (AAN) Ex-Dividend Date Scheduled for March 17, 2021","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $26.5, representing a -14.52% decrease from the 52 week high of $31 and a 63.58% increase over the 52 week low of $16.20. The following ETF(s) have AAN as a top-10 holding: Invesco S&P Smallcap 600 Pure Value ETF (RZV) iShares Global 100 ETF (STSB)."
2021-03-15,25.479999542236328,26.5,1.4750354832484667,,
2021-03-12,24.57999992370605,25.38999938964844,4.003141585905023,,
2021-03-11,24.309999465942383,24.39999961853028,3.29535992049044,,
2021-03-10,24.209999084472656,24.040000915527344,0.37021865308547364,,
2021-03-09,24.700000762939453,24.459999084472656,-0.7021816413629799,,
2021-03-08,24.0,24.76000022888184,-0.9716666844274024,,
2021-03-05,23.440000534057617,23.959999084472656,3.166667620340998,,
2021-03-04,22.15999984741211,23.100000381469727,2.2184237993488813,,
2021-03-03,22.01000022888184,22.1299991607666,4.241879695533448,,
2021-03-02,22.270000457763672,21.76000022888184,0.5452018656832985,,
2021-03-01,22.459999084472656,22.21999931335449,-2.290077316563495,"Noteworthy Monday Option Activity: MGM, AAN, HWC","Below is a chart showing AAN's trailing twelve month trading history, with the $12.50 strike highlighted in orange: And Hancock Whitney Corp (Symbol: HWC) saw options trading volume of 1,798 contracts, representing approximately 179,800 underlying shares or approximately 45.5% of HWC's average daily trading volume over the past month, of 395,060 shares. Below is a chart showing MGM's trailing twelve month trading history, with the $38 strike highlighted in orange: Aaron's Co Inc (Symbol: AAN) options are showing a volume of 1,648 contracts thus far today. That number of contracts represents approximately 164,800 underlying shares, working out to a sizeable 45.8% of AAN's average daily trading volume over the past month, of 359,520 shares."
2021-02-26,22.270000457763672,21.959999084472656,-1.0685653646534983,,
2021-02-25,22.059999465942383,22.170000076293945,-1.3920133224916225,,
2021-02-24,21.049999237060547,22.1299991607666,0.4986428513807917,,
2021-02-23,22.280000686645508,20.93000030517578,5.130641153680476,,
2021-02-22,21.09000015258789,22.420000076293945,-6.059247485925385,,
2021-02-19,20.5,21.170000076293945,6.306305898925537,,
2021-02-18,20.479999542236328,20.479999542236328,3.268293055092416,,
2021-02-17,20.270000457763672,20.51000022888184,0.0,,
2021-02-16,20.030000686645508,20.26000022888184,1.1840146309727617,,
2021-02-12,19.780000686645508,19.96999931335449,1.1482752588704503,,
2021-02-11,19.950000762939453,19.940000534057617,0.9605592523424867,,
2021-02-10,20.75,20.1200008392334,-0.050126458643616076,,
2021-02-09,19.5,20.64999961853028,-3.036140533814947,,
2021-02-08,19.86000061035156,19.57999992370605,5.8974339411809265,,
2021-02-05,19.309999465942383,19.6299991607666,-1.4098724976854433,,
2021-02-04,18.0,18.959999084472656,1.6571709149376814,,
2021-02-03,18.3700008392334,17.989999771118164,5.3333282470703125,,
2021-02-02,18.190000534057617,18.36000061035156,-2.0685958124925827,,
2021-02-01,17.100000381469727,17.959999084472656,0.9345798312410499,,
2021-01-29,17.43000030517578,16.940000534057617,5.029232069110712,,
2021-01-28,18.11000061035156,17.459999084472656,-2.811243617549796,,
2021-01-27,18.96999931335449,18.010000228881836,-3.5891855547888056,,
2021-01-26,20.88999938964844,19.31999969482422,-5.060617391782577,,
2021-01-25,20.559999465942383,20.88999938964844,-7.515556441816841,,
2021-01-22,19.93000030517578,20.700000762939453,1.6050580363715612,,
2021-01-21,20.75,20.190000534057617,3.8635245658461144,,
2021-01-20,21.01000022888184,20.559999465942383,-2.6987926069512427,,
2021-01-19,21.75,21.06999969482422,-2.141840828353984,,
2021-01-15,22.1299991607666,21.46999931335449,-3.1264381847162355,,
2021-01-14,21.61000061035156,22.479999542236328,-2.982376287578901,,
2021-01-13,20.709999084472656,21.5,4.025908872339526,,
2021-01-12,20.56999969482422,20.850000381469727,3.8145869167113955,,
2021-01-11,20.1200008392334,20.51000022888184,1.3612089975672728,,
2021-01-08,21.75,20.190000534057617,1.938366666903681,,
2021-01-07,21.0,21.3700008392334,-7.172411337666127,,
2021-01-06,19.64999961853028,20.850000381469727,1.7619087582542783,,
2021-01-05,18.64999961853028,19.56999969482422,6.106874230205201,,
2021-01-04,19.1299991607666,18.809999465942383,4.9329763812962435,,
2020-12-31,18.06999969482422,18.959999084472656,-1.6727637682311078,"XLY, RZV: Big ETF Outflows","Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Consumer Discretionary Select Sector SPDR Fund, where 21,000,000 units were destroyed, or a 15.5% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Invesco S&P SmallCap 600 Pure Value ETF, which lost 930,000 of its units, representing a 27.3% decline in outstanding units compared to the week prior. Among the largest underlying components of RZV, in morning trading today Veritiv is up about 0.6%, and Aarons Holdings is up by about 1.5%."
2020-12-30,17.079999923706055,18.1200008392334,4.925287242275713,,
2020-12-29,16.399999618530273,16.920000076293945,6.088998361667921,,
2020-12-28,16.979999542236328,16.3700008392334,3.1707345723113685,,
2020-12-24,16.760000228881836,16.780000686645508,-3.5924541781382797,,
2020-12-23,17.209999084472656,16.75,0.11933447190057841,,
2020-12-22,18.059999465942383,17.1299991607666,-2.672859436045411,,
2020-12-21,17.829999923706055,18.010000228881836,-5.149503503195443,,
2020-12-18,18.809999465942383,18.15999984741211,1.009536208334247,,
2020-12-17,17.8799991607666,18.75,-3.4556067888633955,,
2020-12-16,18.0,18.030000686645508,4.865776734164553,,
2020-12-15,18.010000228881836,17.989999771118164,0.1666704813639323,,
2020-12-14,18.07999992370605,17.979999542236328,-0.11105195729869026,,
2020-12-11,17.469999313354492,17.719999313354492,-0.5530994573656218,,
2020-12-10,17.100000381469727,17.6200008392334,1.431024669868727,,
2020-12-09,17.450000762939453,17.290000915527344,3.0409382816573856,,
2020-12-08,17.75,17.229999542236328,-0.9169045296084983,,
2020-12-07,18.989999771118164,18.0,-2.9295800437389965,,
2020-12-04,18.75,19.0,-5.213268999738756,,
2020-12-03,18.38999938964844,18.75,1.3333333333333335,7 Cheap Stocks to Buy for 2021 That Deserve Recognition,"7 Growth Stocks Flying Under the Radar Here are 7 cheap stocks to buy for 2021 that deserve recognition: Humana (NYSE:HUM) Novo Nordisk (NYSE:NVO) Aflac (NYSE:AFL) Aarons Holdings Co. (NYSE:AAN) CVS Health (NYSE:CVS) Aaron’s Holdings (AAN) AAN) is displayed on a smartphone screen with an American flag in the background."" Yet, given that AAN stock has already retraced pandemic losses and is higher year-to-date, investors shouldn’t worry too much."
2020-12-02,18.1299991607666,18.25,1.957589028274791,,
2020-12-01,21.700000762939453,18.40999984741211,0.6618910357871433,,
2020-11-30,23.288000106811523,19.190000534057617,-15.161294008552307,,
2020-11-27,26.350000381469727,22.299999237060547,-17.597043773437974,,
2020-11-25,30.0,26.5,-15.37002309592863,,
2020-07-02,46.79999923706055,44.72999954223633,-11.666666666666666,,
2020-07-01,45.16999816894531,45.290000915527344,-4.423076343097464,,
2020-06-30,45.91999816894531,45.4000015258789,0.2656691420114645,,
2020-06-29,45.2400016784668,46.5,-1.1323969159434237,How The Pieces Add Up: DGRW Headed For $48,"Three of DGRW's underlying holdings with notable upside to their analyst target prices are Aaron's Inc (Symbol: AAN), Graphic Packaging Holding Co (Symbol: GPK), and MKS Instruments Inc (Symbol: MKSI). Although AAN has traded at a recent price of $44.32/share, the average analyst target is 28.11% higher at $56.78/share. Below is a twelve month price history chart comparing the stock performance of AAN, GPK, and MKSI: Below is a summary table of the current analyst target prices discussed above:"
2020-06-26,43.47000122070313,44.31999969482422,2.785142075122719,,
2020-06-25,42.16999816894531,44.11999893188477,1.9553679554907955,,
2020-06-24,43.560001373291016,42.77000045776367,4.624142394142842,,
2020-06-23,44.54999923706055,44.38000106811523,-1.8135924945395798,,
2020-06-22,42.11999893188477,43.560001373291016,-0.3815896113504317,,
2020-06-19,43.91999816894531,42.2599983215332,3.4188093018116468,,
2020-06-18,44.02000045776367,43.38000106811523,-3.7795990815542706,,
2020-06-17,45.45000076293945,44.310001373291016,-1.4538831962587357,,
2020-06-16,46.29999923706055,45.5,-2.5082494400704354,,
2020-06-15,41.18000030517578,43.93999862670898,-1.7278601517129022,,
2020-06-12,44.77999877929688,43.54999923706055,6.702278535889911,,
2020-06-11,42.27999877929688,41.97999954223633,-2.7467609999243687,,
2020-06-10,48.47000122070313,45.63000106811523,-0.7095535613105403,,
2020-06-09,48.209999084472656,48.47000122070313,-5.85929457615703,,
2020-06-08,48.25,49.27999877929688,0.5393116390126973,,
2020-06-05,45.84000015258789,45.56999969482422,2.134712495952087,,
2020-06-04,40.16999816894531,43.650001525878906,-0.5890062322533152,,
2020-06-03,39.36999893188477,39.68999862670898,8.663190230424059,,
2020-06-02,37.709999084472656,38.43999862670898,0.8128008725066151,,
2020-06-01,36.95000076293945,37.33000183105469,1.9358248739308594,,
2020-05-29,35.849998474121094,36.90999984741211,1.0284196489012587,,
2020-05-28,38.56999969482422,36.2400016784668,2.956768252183316,,
2020-05-27,37.66999816894531,38.38000106811523,-6.040959384996025,,
2020-05-26,35.779998779296875,36.310001373291016,1.8847967445754552,,
2020-05-22,33.81999969482422,33.97999954223633,1.4812817553834356,,
2020-05-21,33.75,33.700000762939446,0.4730923975631957,,
2020-05-20,33.09999847412109,33.7599983215332,-0.14814588758682662,,
2020-05-19,33.110000610351555,32.27000045776367,1.9939573348564683,,
2020-05-18,34.080001831054695,33.36999893188477,-2.5369982999192837,,
2020-05-15,31.64999961853028,31.29999923706055,-2.0833417283532727,,
2020-05-14,28.70000076293945,32.080001831054695,-1.1058464002786708,,
2020-05-13,32.52000045776367,29.690000534057614,11.777006892905273,,
2020-05-12,34.5,32.900001525878906,-8.702336666266675,,
2020-05-11,34.970001220703125,34.5099983215332,-4.637676736582881,,
2020-05-08,34.65999984741211,35.779998779296875,-1.3154214558551074,,
2020-05-07,31.68000030517578,33.34999847412109,3.2313875845801263,Aaron's (AAN) Q1 2020 Earnings Call Transcript,"Operator [Operator signoff] Duration: 74 minutes Call participants: Michael Dickerson -- Vice President of Corporate Communications and Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer of Progressive Leasing Douglas Lindsay -- President of the Aaron's Business Steve Michaels -- Chief Financial Officer and President of Strategic Operations John Baugh -- Stifel Financial Corp. -- Analyst Bobby Griffin -- Raymond James -- Analyst Brad Thomas -- KeyBanc Capital Markets -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Bill Chappell -- SunTrust Robinson Humphrey -- Analyst Kyle Joseph -- Jefferies -- Analyst Vincent Caintic -- Stephens Inc. -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aaron's (NYSE: AAN) Q1 2020 Earnings Call May 07, 2020, 10:00 a.m. Welcome to the Aaron's, Inc. first-quarter 2020earnings conference call Joining me this morning are John Robinson, Aaron's, Inc., president and chief executive officer; Ryan Woodley, chief executive officer of Progressive Leasing; Douglas Lindsay, president of the Aaron's business; and Steve Michaels, Aaron's, Inc., chief financial officer and president of Strategic Operations."
2020-05-06,29.45000076293945,28.79999923706055,5.27145881583993,,
2020-05-05,31.790000915527344,29.39999961853028,-2.20713585412492,,
2020-05-04,29.6200008392334,30.959999084472656,-7.518091312258199,,
2020-05-01,30.21999931335449,30.51000022888184,4.523964237922481,,
2020-04-30,31.420000076293945,31.90999984741211,0.9596324358591128,,
2020-04-29,29.670000076293945,32.330001831054695,1.5595154994536862,,
2020-04-28,28.21999931335449,27.93000030517578,8.965290690666583,,
2020-04-27,26.14999961853028,26.81999969482422,-1.0276364820514783,,
2020-04-24,24.29999923706055,25.70000076293945,2.5621418205267052,,
2020-04-23,23.540000915527344,24.13999938964844,5.761323332651472,,
2020-04-22,23.82999992370605,23.6200008392334,2.5488464349435485,,
2020-04-21,23.86000061035156,23.26000022888184,-0.8812382926772312,,
2020-04-20,23.959999084472656,24.709999084472656,-2.5146704363846992,Progressive Leasing Agrees To Settle FTC Investigation - Quick Facts,"(RTTNews) - Progressive Leasing, a subsidiary of Aaron's, Inc. (AAN), has decided to settle the FTC investigation related to the adequacy of consumer disclosures. ""Although we disagree with the FTC's allegations, we have agreed to settle this matter to avoid the expense, management distraction and uncertainty caused by protracted litigation,"" said John Robinson, CEO of Aaron's. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-04-17,24.26000022888184,24.59000015258789,3.1302171479882888,,
2020-04-16,23.170000076293945,23.01000022888184,1.3602634814206722,,
2020-04-15,24.479999542236328,23.25,-0.6905474617404398,,
2020-04-14,25.309999465942383,25.959999084472656,-5.024508027927698,,
2020-04-13,24.959999084472656,24.690000534057614,2.568153426494241,,
2020-04-09,24.959999084472656,25.239999771118164,-1.081725001276165,,
2020-04-08,23.0,23.670000076293945,1.1217976639257699,,
2020-04-07,22.61000061035156,22.8799991607666,2.9130438099736753,,
2020-04-06,19.88999938964844,22.13999938964844,1.1941554317845924,,
2020-04-03,18.96999931335449,18.6200008392334,11.312217541700836,,
2020-04-02,19.75,19.170000076293945,-1.8450104733251018,,
2020-04-01,21.549999237060547,19.739999771118164,-2.9367084744610366,Oversold Conditions For Aaron's (AAN),"In trading on Wednesday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 28.8, after changing hands as low as $21.02 per share. A bullish investor could look at AAN's 28.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $13.005 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $21.32."
2020-03-31,22.450000762939453,22.780000686645508,-8.399069744882597,,
2020-03-30,23.26000022888184,22.549999237060547,1.4699327950617258,,
2020-03-27,22.32999992370605,23.64999961853028,-3.0524547929268184,,
2020-03-26,24.39999961853028,23.690000534057617,5.911328702795412,,
2020-03-25,21.14999961853028,23.76000022888184,-2.9098323589048882,,
2020-03-24,16.950000762939453,20.809999465942383,12.340428640314691,,
2020-03-23,14.84000015258789,15.720000267028809,22.772852679999126,,
2020-03-20,18.38999938964844,15.0,5.9299198476588835,,
2020-03-19,18.010000228881836,18.239999771118164,-18.433928777380167,,
2020-03-18,20.38999938964844,18.3799991607666,1.2770657374422911,,
2020-03-17,24.489999771118164,21.86000061035156,-9.857774835943706,"Ex-Dividend Reminder: Aaron's, Sempra Energy and QTS Realty Trust","Looking at the universe of stocks we cover at Dividend Channel, on 3/19/20, Aaron's Inc (Symbol: AAN), Sempra Energy (Symbol: SRE), and QTS Realty Trust Inc (Symbol: QTS) will all trade ex-dividend for their respective upcoming dividends. Aaron's Inc (Symbol: AAN): Sempra Energy (Symbol: SRE): QTS Realty Trust Inc (Symbol: QTS): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAN's recent stock price of $23.21, this dividend works out to approximately 0.17%, so look for shares of Aaron's Inc to trade 0.17% lower — all else being equal — when AAN shares open for trading on 3/19/20."
2020-03-16,27.71999931335449,24.200000762939453,-10.739073847882379,,
2020-03-13,29.25,30.1299991607666,-12.698407783578942,,
2020-03-12,28.200000762939453,27.76000022888184,3.008544139372997,,
2020-03-11,32.810001373291016,30.13999938964844,-1.560285539551701,,
2020-03-10,32.90999984741211,33.59000015258789,-8.137768582405759,,
2020-03-09,32.77000045776367,32.41999816894531,2.0662422009377597,,
2020-03-06,34.439998626708984,34.77000045776367,-1.06805701534691,,
2020-03-05,36.7400016784668,35.880001068115234,0.958193508169201,,
2020-03-04,38.11000061035156,37.7599983215332,-2.3407745537899807,,
2020-03-03,38.77999877929688,37.650001525878906,-0.9184001133898975,,
2020-03-02,39.59000015258789,38.75,-2.9138661397308683,,
2020-02-28,40.20000076293945,39.33000183105469,-2.1217482933830754,,
2020-02-27,39.9900016784668,40.95000076293945,-2.164176406401517,,
2020-02-26,43.130001068115234,41.5,2.400597759888522,,
2020-02-25,43.2599983215332,42.70000076293945,-3.7792743513754443,,
2020-02-24,41.02999877929688,43.27999877929688,-1.2944927885376367,Peek Under The Hood: EZM Has 10% Upside,"Three of EZM's underlying holdings with notable upside to their analyst target prices are Aaron's Inc (Symbol: AAN), Cinemark Holdings Inc (Symbol: CNK), and Welbilt Inc (Symbol: WBT). Although AAN has traded at a recent price of $43.33/share, the average analyst target is 59.76% higher at $69.22/share. Below is a twelve month price history chart comparing the stock performance of AAN, CNK, and WBT: Below is a summary table of the current analyst target prices discussed above:"
2020-02-21,45.11000061035156,43.33000183105469,5.4837925102140535,,
2020-02-20,49.13999938964844,45.45000076293945,-3.9459072383351104,Aaron's (AAN) Q4 2019 Earnings Call Transcript | RSI Alert: Aaron's (AAN) Now Oversold | Validea Peter Lynch Strategy Daily Upgrade Report - 2/20/2020,"Operator [Operator signoff] Duration: 64 minutes Call participants: Michael Dickerson -- Vice President of Corporate Communications and Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer of Progressive Leasing Douglas Lindsay -- President, Aaron's Business Steve Michaels -- Chief Financial Officer and President of Strategic Operations Bill Chappell -- SunTrust Robinson Humphrey -- Analyst Brad Thomas -- KeyBanc Capital Markets -- Analyst Bobby Griffin -- Raymond James -- Analyst Kyle Joseph -- Jefferies -- Analyst John Baugh -- Stifel Financial Corp. -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Jason Haas -- Bank of America Merrill Lynch -- Analyst Vincent Caintic -- Stephens Inc. -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aaron's (NYSE: AAN) Q4 2019 Earnings Call Feb 20, 2020, 8:30 a.m. Welcome to the Aaron's, Inc. fourth-quarter 2019earnings conference call Joining me this morning are John Robinson, Aaron's, Inc. president and chief executive officer; Ryan Woodley, chief executive officer of progressive leasing; Douglas Lindsay, president of the Aaron's business; and Steve Michaels, Aaron's, Inc. chief financial officer and president of strategic operations. | In trading on Thursday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 25.5, after changing hands as low as $46.22 per share. A bullish investor could look at AAN's 25.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $44.79 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $44.79. | For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AARON'S, INC. (AAN) is a mid-cap growth stock in the Rental & Leasing industry. The Company's segments include North American Furniture Solutions, which includes the design, manufacture and sale of furniture products for work-related settings, including office, education and healthcare environments, across the United States and Canada; EMEA, Latin America, and Asia Pacific (ELA) Furniture Solutions, which includes the operations associated with the design, manufacture, and sale of furniture products, primarily for work-related settings, in the Europe, Middle East and Africa (EMEA), Latin America and Asia-Pacific geographic regions, among others; Specialty segment, which includes the design, manufacture and sale of furniture products and textiles, and Consumer segment, which includes the sale of modern design furnishings and accessories to third-party retail distributors. The Company, through its segments, serves various lines of businesses, which include Personal Financial Services, Business Financial Services, Cards and Payment Solutions, Caribbean and United States Banking, Canadian Wealth Management, United States and International Wealth Management, Global Asset Management, Canadian Insurance, International Insurance, Corporate and Investment Banking, Global Markets and Other."
2020-02-19,57.72999954223633,56.150001525878906,-7.5091548077762065,"Notable Wednesday Option Activity: AAN, RAMP, QCOM","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Aaron's Inc (Symbol: AAN), where a total of 4,779 contracts have traded so far, representing approximately 477,900 underlying shares. Particularly high volume was seen for the $65 strike call option expiring March 20, 2020, with 1,521 contracts trading so far today, representing approximately 152,100 underlying shares of AAN. Below is a chart showing QCOM's trailing twelve month trading history, with the $90 strike highlighted in orange: For the various different available expirations for AAN options, RAMP options, or QCOM options, visit StockOptionsChannel.com."
2020-02-18,58.310001373291016,57.54999923706055,-2.7368751582987043,,
2020-02-14,58.470001220703125,58.20000076293945,-1.3033821271329773,,
2020-02-13,57.84999847412109,58.31999969482422,-0.4617760426317039,,
2020-02-12,59.0,57.869998931884766,0.8124481125325955,,
2020-02-11,57.02999877929688,58.54999923706055,-1.9152560476529394,,
2020-02-10,55.58000183105469,56.709999084472656,2.665264755915544,,
2020-02-07,56.68999862670898,55.5,2.0331004249564377,15 Mid-Cap Stocks to Buy for Mighty Returns,"SEE ALSO: 13 Super Small-Cap Stocks to Buy for 2020 and Beyond Aaron's Market value: $3.8 billion Dividend yield: 0.3% Analysts' opinion: 9 Strong Buy, 0 Buy, 1 Hold, 0 Sell, 0 Strong Sell It's hard to fathom a company such as Aaron's (AAN, $56.93), which made a name for itself hawking consumer goods on a lease-to-own basis, would do well in a strong economy. Stephens financial analyst Vincent Caintic has Aaron's among the best mid-caps to buy right now, recently naming AAN as one of the independent financial services firm's ""top picks"" for 2020. SEE ALSO: The 20 Best ETFs to Buy for a Prosperous 2020 Verint Systems Market value: $3.9 billion Dividend yield: N/A Analysts' opinion: 7 Strong Buy, 0 Buy, 1 Hold, 0 Sell, 0 Strong Sell Investors have roughly a year to buy Verint Systems (VRNT, $57.82) before the mid-cap cloud-based software company, which provides customer engagement and cyber intelligence solutions, splits into two publicly traded businesses."
2020-02-06,56.72999954223633,56.93000030517578,-2.099133278419803,,
2020-02-05,56.5,56.58000183105469,0.35254850088717093,,
2020-02-04,61.20000076293945,55.20000076293945,0.14159616115873894,,
2020-02-03,59.630001068115234,60.369998931884766,-9.803921446408522,,
2020-01-31,62.93000030517578,59.36000061035156,1.2409824761267958,"Notable Friday Option Activity: CRUS, AAN, CPRI","Below is a chart showing CRUS's trailing twelve month trading history, with the $81 strike highlighted in orange: Aaron's Inc (Symbol: AAN) saw options trading volume of 4,237 contracts, representing approximately 423,700 underlying shares or approximately 74.2% of AAN's average daily trading volume over the past month, of 570,900 shares. Below is a chart showing AAN's trailing twelve month trading history, with the $65 strike highlighted in orange: And Capri Holdings Ltd (Symbol: CPRI) saw options trading volume of 16,462 contracts, representing approximately 1.6 million underlying shares or approximately 74% of CPRI's average daily trading volume over the past month, of 2.2 million shares. Especially high volume was seen for the $65 strike call option expiring February 21, 2020, with 2,016 contracts trading so far today, representing approximately 201,600 underlying shares of AAN."
2020-01-30,63.15999984741211,62.79999923706055,-5.672969454173987,,
2020-01-29,63.040000915527344,63.720001220703125,-0.5699819683680906,,
2020-01-28,61.77000045776367,62.77000045776367,1.0786806714786876,,
2020-01-27,60.4900016784668,61.43999862670898,1.6189088434340675,,
2020-01-24,61.22999954223633,61.47999954223633,1.5705024332647026,,
2020-01-23,61.02000045776367,61.36000061035156,0.40829658969301563,,
2020-01-22,60.61000061035156,61.119998931884766,0.557194608386195,,
2020-01-21,61.310001373291016,60.369998931884766,0.8414425282914461,,
2020-01-17,60.9900016784668,61.380001068115234,-1.5331959229342818,AAN Makes Bullish Cross Above Critical Moving Average,"In trading on Friday, shares of Aaron's Inc (Symbol: AAN) crossed above their 200 day moving average of $60.70, changing hands as high as $61.16 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $47 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $60.77. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-01-16,60.060001373291016,60.2400016784668,0.6394480716765272,,
2020-01-15,58.66999816894531,59.65999984741211,0.2997008009657294,,
2020-01-14,58.22999954223633,59.02000045776367,1.6874070382889768,,
2020-01-13,57.720001220703125,58.27999877929688,1.3566905748545086,The Math Shows DVLU Can Go To $22,"Similarly, AAN has 34.75% upside from the recent share price of $57.72 if the average analyst target price of $77.78/share is reached, and analysts on average are expecting ALLY to reach a target price of $37.42/share, which is 24.93% above the recent price of $29.95. Three of DVLU's underlying holdings with notable upside to their analyst target prices are Vistra Energy Corp (Symbol: VST), Aaron's Inc (Symbol: AAN), and Ally Financial Inc (Symbol: ALLY). Below is a twelve month price history chart comparing the stock performance of VST, AAN, and ALLY: Combined, VST, AAN, and ALLY represent 6.19% of the First Trust Dorsey Wright Momentum & Value ETF."
2020-01-10,57.970001220703125,57.720001220703125,0.9701967199420226,,
2020-01-09,58.91999816894531,57.900001525878906,-0.4312575379258682,,
2020-01-08,57.79999923706055,58.59999847412109,-1.7311552524860923,,
2020-01-07,57.65999984741211,57.59000015258789,1.384081743287622,,
2020-01-06,56.65999984741211,57.68000030517578,-0.12140078912497684,,
2020-01-03,57.08000183105469,56.970001220703125,1.800212602383654,,
2020-01-02,57.40999984741211,57.66999816894531,-0.1927130462909622,,
2019-12-31,56.650001525878906,57.11000061035156,0.45287985059091257,,
2019-12-30,56.34999847412109,56.869998931884766,0.8120018924668855,,
2019-12-27,57.04999923706055,56.33000183105469,0.9228047415165253,,
2019-12-26,58.25,56.95000076293945,-1.2620463026021183,,
2019-12-24,58.29999923706055,58.15999984741211,-2.231758346885059,,
2019-12-23,59.13999938964844,58.25,-0.24013617749662286,AAN August 2020 Options Begin Trading,"Below is a chart showing AAN's trailing twelve month trading history, with the $60.00 strike highlighted in red: Considering the fact that the $60.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's Inc (Symbol: AAN) saw new options become available today, for the August 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AAN options chain for the new August 2020 contracts and identified one put and one call contract of particular interest."
2019-12-20,59.34000015258789,58.86000061035156,-1.5049026020183194,,
2019-12-19,59.130001068115234,59.15999984741211,-0.8088971031379325,,
2019-12-18,60.060001373291016,59.400001525878906,0.05073360181799707,,
2019-12-17,59.58000183105469,60.130001068115234,-1.0989008197152899,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for December 18, 2019","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $59.66, representing a -24.14% decrease from the 52 week high of $78.65 and a 51.88% increase over the 52 week low of $39.28. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2019-12-16,59.2599983215332,59.65999984741211,0.9231272577334373,"Aaron's (AAN) Shares Cross Above 200 DMA | Ex-Dividend Reminder: Philip Morris International, Aaron's and New Jersey Resources","In trading on Monday, shares of Aaron's Inc (Symbol: AAN) crossed above their 200 day moving average of $60.05, changing hands as high as $60.22 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $39.28 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $59.69. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Looking at the universe of stocks we cover at Dividend Channel, on 12/18/19, Philip Morris International Inc (Symbol: PM), Aaron's Inc (Symbol: AAN), and New Jersey Resources Corp (Symbol: NJR) will all trade ex-dividend for their respective upcoming dividends. Philip Morris International Inc (Symbol: PM): Aaron's Inc (Symbol: AAN): New Jersey Resources Corp (Symbol: NJR): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAN to open 0.07% lower in price and for NJR to open 0.72% lower, all else being equal."
2019-12-13,58.25,58.790000915527344,0.674994156612317,,
2019-12-12,57.95000076293945,58.0,0.9270401983302038,,
2019-12-11,57.720001220703125,57.900001525878906,0.08627995927917692,,
2019-12-10,58.5,57.91999816894531,0.31185083397264096,VCR's Underlying Holdings Could Mean 12% Gain Potential,"Similarly, AAN has 33.56% upside from the recent share price of $58.65 if the average analyst target price of $78.33/share is reached, and analysts on average are expecting CULP to reach a target price of $19.00/share, which is 31.31% above the recent price of $14.47. Below is a twelve month price history chart comparing the stock performance of ETSY, AAN, and CULP: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of VCR's underlying holdings with notable upside to their analyst target prices are Etsy Inc (Symbol: ETSY), Aaron's Inc (Symbol: AAN), and Culp Inc (Symbol: CULP)."
2019-12-09,58.79999923706055,58.650001525878906,-0.9914561214610043,,
2019-12-06,58.790000915527344,59.04999923706055,-0.25509815157803584,,
2019-12-05,57.790000915527344,58.02000045776367,0.44224922177970843,,
2019-12-04,56.95000076293945,57.68000030517578,0.3979919338857989,,
2019-12-03,56.79999923706055,56.59000015258789,1.2818253423297223,,
2019-12-02,58.5,57.22999954223633,-0.36971670298128667,,
2019-11-29,59.58000183105469,58.400001525878906,-2.170940953442174,,
2019-11-27,59.650001525878906,59.59000015258789,-1.9805308306666307,,
2019-11-26,57.369998931884766,59.59999847412109,-0.10058905575213485,,
2019-11-25,57.31999969482422,57.209999084472656,3.8870482547576706,,
2019-11-22,56.95000076293945,57.290000915527344,-0.19190616004398747,,
2019-11-21,57.9900016784668,56.7400016784668,0.5970151853082111,,
2019-11-20,58.22999954223633,57.619998931884766,-2.1555439969303496,,
2019-11-19,58.290000915527344,58.2400016784668,-1.0475710375183962,,
2019-11-18,58.45000076293945,58.150001525878906,-0.08577669630337582,,
2019-11-15,58.880001068115234,58.84999847412109,-0.5132578839088109,,
2019-11-14,56.83000183105469,58.75,-0.050955491592874255,,
2019-11-13,57.810001373291016,56.84000015258789,3.378493941726625,,
2019-11-12,57.77000045776367,58.33000183105469,-1.677912467843805,,
2019-11-11,57.68999862670898,57.369998931884766,0.9693636296583366,,
2019-11-08,59.84999847412109,58.220001220703125,-0.5546883384324784,Aaron's Becomes Oversold (AAN) | Aaron's (AAN) Shares Cross Below 200 DMA,"In trading on Friday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $57.91 per share. A bullish investor could look at AAN's 29.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $39.28 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $58.22. | In trading on Friday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $59.28, changing hands as low as $58.91 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $39.28 per share, with $78.5873 as the 52 week high point — that compares with a last trade of $59.33. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-11-07,62.38999938964844,60.0,-2.723470835379831,,
2019-11-06,65.45999908447266,62.31999969482422,-3.8307411652980057,,
2019-11-05,65.23999786376953,65.45999908447266,-4.796821621699742,Why Shares of Aaron's Declined 15% Tuesday Morning | Aaron's (AAN) Q3 2019 Earnings Call Transcript,"What happened Shares of Aaron's (NYSE: AAN), a leading provider of lease-purchase solutions, dropped over 15% Tuesday morning after the company released disappointing third-quarter results. AAN data by YCharts. During the third quarter, Aaron's Business revenue declined 2.9% while Progressive's revenue increased 4.8% -- but management has plans to improve the former. | Operator [Operator signoff] Duration: 46 minutes Call participants: Michael Dickerson -- Vice President of Corporate Communications and Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer of Progressive Leasing Douglas Lindsay -- President,Aaron's Business Steve Michaels -- Chief Financial Officer and President of Strategic Operations Brad Thomas -- KeyBanc Capital Markets -- Analyst John Baugh -- Stifel Financial Corp. -- Analyst Jason Haas -- Bank of America Merrill Lynch -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Kyle Joseph -- Jefferies -- Analyst Bill Chappell -- SunTrust Robinson Humphrey -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aaron's (NYSE: AAN) Q3 2019 Earnings Call Nov 04, 2019, 5:00 p.m. Welcome to the Aaron's, Inc. third-quarter 2019earnings conference call Joining me this morning are John Robinson, Aaron's, Inc. president and chief executive officer; Ryan Woodley, chief executive officer of progressive leasing; Douglas Lindsay, president of the Aaron's business; and Steve Michaels, Aaron's, Inc. chief financial officer and president of strategic operations."
2019-11-04,74.5,73.87000274658203,0.3372183137751155,"IWM, AAN, FR, TDOC: Large Outflows Detected at ETF","Among the largest underlying components of IWM, in trading today Aaron's Inc (Symbol: AAN) is off about 0.7%, First Industrial Realty Trust Inc (Symbol: FR) is up about 0.3%, and Teladoc Health Inc (Symbol: TDOC) is lower by about 0.9%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $47.4 million dollar outflow -- that's a 0.1% decrease week over week (from 280,350,000 to 280,050,000). For a complete list of holdings, visit the IWM Holdings page » The chart below shows the one year price performance of IWM, versus its 200 day moving average: Looking at the chart above, IWM's low point in its 52 week range is $125.81 per share, with $161.11 as the 52 week high point — that compares with a last trade of $158.77."
2019-11-01,75.38999938964844,74.01000213623047,-0.8456338972053272,,
2019-10-31,76.73999786376953,74.93000030517578,-1.8304778678741462,,
2019-10-30,77.98999786376953,76.61000061035156,-2.3586103843876773,,
2019-10-29,76.91000366210938,78.13999938964844,-1.7694541495288978,,
2019-10-28,77.08000183105469,77.12999725341797,1.5992662449254755,,
2019-10-25,74.77999877929688,76.37000274658203,0.0648617295999319,,
2019-10-24,77.01000213623047,75.01000213623047,2.1262423017387837,,
2019-10-23,76.95999908447266,77.22000122070312,-2.597065244151021,Aaron's Reaches Analyst Target Price,"And so with AAN crossing above that average target price of $75.89/share, investors in AAN have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $75.89 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Aaron's Inc (Symbol: AAN) have crossed above the average analyst 12-month target price of $75.89, changing hands for $77.07/share. But the whole reason to look at the average AAN price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-10-22,74.27999877929688,77.06999969482422,0.33784061762408,,
2019-10-21,73.16000366210938,74.0199966430664,3.756059452581689,,
2019-10-18,71.66999816894531,72.2699966430664,1.1754960879019667,,
2019-10-17,71.6500015258789,71.79000091552734,0.8371682565230952,,
2019-10-16,69.3499984741211,71.25,0.19539342172640684,,
2019-10-15,69.56999969482422,69.2300033569336,2.7397282879363263,,
2019-10-14,68.62000274658203,69.68000030517578,-0.48871113897089696,,
2019-10-11,65.0,68.79000091552734,1.5447355234134679,,
2019-10-10,63.11000061035156,62.9900016784668,5.830770639272837,,
2019-10-09,62.43000030517578,62.77000045776367,-0.1901424983746283,,
2019-10-08,61.13999938964844,61.790000915527344,0.5446102049108957,,
2019-10-07,61.130001068115234,61.880001068115234,1.063136297624755,,
2019-10-04,60.63999938964844,61.310001373291016,1.226893484206386,,
2019-10-03,61.540000915527344,60.63999938964844,1.1048845487900036,,
2019-10-02,62.86000061035156,61.90999984741211,-1.4624658961482468,,
2019-10-01,64.43000030517578,63.619998931884766,-1.5112961401769545,,
2019-09-30,63.540000915527344,64.26000213623047,-1.2571804585665145,,
2019-09-27,63.16999816894531,63.59000015258789,1.1331463807504878,,
2019-09-26,62.369998931884766,62.970001220703125,0.6648757255292326,,
2019-09-25,60.97999954223633,61.630001068115234,0.9620046482181779,,
2019-09-24,60.9900016784668,60.970001220703125,1.0659257637886639,,
2019-09-23,60.06999969482422,60.7599983215332,-0.032793010679213114,AAN May 2020 Options Begin Trading,"Below is a chart showing AAN's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 8% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's Inc (Symbol: AAN) saw new options begin trading today, for the May 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AAN options chain for the new May 2020 contracts and identified one put and one call contract of particular interest."
2019-09-20,60.38999938964844,60.20000076293945,1.1486576164714652,,
2019-09-19,60.65999984741211,60.27000045776367,-0.3146193552397227,,
2019-09-18,61.130001068115234,60.5,-0.6429267896957895,,
2019-09-17,60.61000061035156,61.13999938964844,-1.0305922740181928,Peek Under The Hood: XMMO Has 10% Upside,"Below is a twelve month price history chart comparing the stock performance of AAN, AEO, and CRL: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of XMMO's underlying holdings with notable upside to their analyst target prices are Aaron's Inc (Symbol: AAN), American Eagle Outfitters, Inc. (Symbol: AEO), and Charles River Laboratories International Inc. (Symbol: CRL). Although AAN has traded at a recent price of $60.91/share, the average analyst target is 18.82% higher at $72.38/share."
2019-09-16,62.20000076293945,60.90999984741211,0.874441138359528,"Ex-Dividend Reminder: J&J Snack Foods, Best Buy and Aaron's","Looking at the universe of stocks we cover at Dividend Channel, on 9/18/19, J&J Snack Foods Corp. (Symbol: JJSF), Best Buy Inc (Symbol: BBY), and Aaron's Inc (Symbol: AAN) will all trade ex-dividend for their respective upcoming dividends. J&J Snack Foods Corp. (Symbol: JJSF): Best Buy Inc (Symbol: BBY): Aaron's Inc (Symbol: AAN): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for BBY to open 0.74% lower in price and for AAN to open 0.06% lower, all else being equal."
2019-09-13,62.52000045776367,62.75,-2.0739564303927844,,
2019-09-12,64.66999816894531,62.72999954223633,0.3678815427899873,,
2019-09-11,62.720001220703125,64.16000366210938,-2.999843330196005,,
2019-09-10,60.86000061035156,62.75,2.295922215210229,,
2019-09-09,61.70000076293945,61.0099983215332,3.105486971235704,,
2019-09-06,62.93999862670898,61.52000045776367,-1.1183183677052804,,
2019-09-05,62.31999969482422,62.7400016784668,-2.2561140767847436,,
2019-09-04,62.7599983215332,61.68000030517578,0.6739441362312137,,
2019-09-03,63.720001220703125,62.209999084472656,-1.7208381855339696,,
2019-08-30,65.05000305175781,64.11000061035156,-2.3697459311093945,,
2019-08-29,64.62999725341797,64.79000091552734,-1.4450459605026087,,
2019-08-28,62.59999847412109,64.02999877929688,0.24756872800410523,,
2019-08-27,64.2300033569336,62.93000030517578,2.2843455911056485,,
2019-08-26,62.560001373291016,63.40999984741211,-2.023980980560665,,
2019-08-23,63.95000076293945,62.13999938964844,1.3586931832836995,,
2019-08-22,64.44999694824219,64.52999877929688,-2.830338313834633,,
2019-08-21,64.05000305175781,64.18000030517578,0.12413007733566615,,
2019-08-20,64.54000091552734,63.29999923706055,0.20296213461991564,,
2019-08-19,65.0,64.37999725341797,-1.9212916964314315,,
2019-08-16,62.7400016784668,64.36000061035156,-0.9538503793569711,,
2019-08-15,64.04000091552734,62.5,2.5820830228647744,,
2019-08-14,63.25,63.84999847412109,-2.4047484283435576,,
2019-08-13,63.040000915527344,64.62999725341797,0.9486141883337339,,
2019-08-12,64.19999694824219,63.38999938964844,2.5222022760139176,,
2019-08-09,65.2300033569336,64.7699966430664,-1.2616785001512807,,
2019-08-08,64.51000213623047,65.47000122070312,-0.7052072515619322,,
2019-08-07,62.790000915527344,63.959999084472656,1.4881399049489354,,
2019-08-06,61.900001525878906,63.540000915527344,1.86335109394143,,
2019-08-05,60.52000045776367,61.560001373291016,2.6494335205513577,,
2019-08-02,62.33000183105469,61.45000076293945,1.718441684833017,,
2019-08-01,63.84999847412109,62.630001068115234,-1.411841877528698,,
2019-07-31,63.43999862670898,63.04999923706055,-1.910724252405937,,
2019-07-30,62.0,63.16999816894531,-0.6147531495756309,,
2019-07-29,63.59000015258789,63.630001068115234,1.8870938208795363,,
2019-07-26,63.470001220703125,64.08000183105469,0.06290441174926754,Aaron's (AAN) Q2 2019 Earnings Call Transcript,"Operator [Operator signoff] Duration: 54 minutes Call participants: Michael Dickerson -- Vice President of Corporate Communications and Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer of Progressive Leasing Douglas Lindsay -- President of the Aaron's Business Steve Michaels -- Chief Financial Officer and President of Strategic Operations Kyle Joseph -- Jefferies -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Brad Thomas -- KeyBanc Capital Markets -- Analyst John Baugh -- Stifel Financial Corp. -- Analyst Bill Chappell -- SunTrust Robinson Humphrey -- Analyst Budd Bugatch -- Raymond James -- Analyst More AAN analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Aaron's (NYSE: AAN) Q2 2019 Earnings Call Jul 25, 2019, 8:30 a.m. Welcome to the Aaron's, Inc. second-quarter 2019earnings conference call Joining me this morning are John Robinson, Aaron's, Inc. president and chief executive officer; Ryan Woodley, chief executive officer of progressive leasing; Douglas Lindsay, president of the Aaron's business; and Steve Michaels, Aaron's, Inc. chief financial officer and president of strategic operations."
2019-07-25,68.44000244140625,62.470001220703125,0.9610849198354637,"Notable Thursday Option Activity: FDX, AAN, PZZA","Below is a chart showing FDX's trailing twelve month trading history, with the $177.50 strike highlighted in orange: Aaron's Inc (Symbol: AAN) saw options trading volume of 3,920 contracts, representing approximately 392,000 underlying shares or approximately 54.5% of AAN's average daily trading volume over the past month, of 719,065 shares. Below is a chart showing PZZA's trailing twelve month trading history, with the $50 strike highlighted in orange: For the various different available expirations for FDX options, AAN options, or PZZA options, visit StockOptionsChannel.com. Especially high volume was seen for the $60 strike put option expiring August 16, 2019, with 1,020 contracts trading so far today, representing approximately 102,000 underlying shares of AAN."
2019-07-24,62.970001220703125,65.0,-8.722970496405578,,
2019-07-23,63.34000015258789,63.41999816894531,3.2237553437262076,,
2019-07-22,63.41999816894531,63.02999877929688,0.12629936243243503,September 20th Options Now Available For Aaron's (AAN),"Below is a chart showing AAN's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's Inc (Symbol: AAN) saw new options become available today, for the September 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AAN options chain for the new September 20th contracts and identified one put and one call contract of particular interest."
2019-07-19,63.4900016784668,63.29999923706055,-0.6149470212999789,,
2019-07-18,62.97999954223633,63.58000183105469,-0.29926356336936594,,
2019-07-17,63.93999862670898,63.150001525878906,0.9526870326761108,,
2019-07-16,64.31999969482422,64.18000030517578,-1.2355288048130704,,
2019-07-15,63.45000076293945,64.12000274658203,-0.21766074364534416,,
2019-07-12,62.13999938964844,63.43999862670898,1.055952680199052,,
2019-07-11,63.27000045776367,61.959999084472656,2.0920490019784252,,
2019-07-10,63.02000045776367,63.380001068115234,-2.070493699720322,,
2019-07-09,63.34999847412109,62.470001220703125,0.5712481874588953,,
2019-07-08,64.08000183105469,63.61000061035156,-1.3891038273307088,,
2019-07-05,63.91999816894531,64.23999786376953,-0.7334600612875627,,
2019-07-03,63.56999969482422,64.04000091552734,0.5006253191347655,"Notable Wednesday Option Activity: AAN, SAM, FLT","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Aaron's Inc (Symbol: AAN), where a total volume of 3,668 contracts has been traded thus far today, a contract volume which is representative of approximately 366,800 underlying shares (given that every 1 contract represents 100 underlying shares). Especially high volume was seen for the $55 strike put option expiring August 16, 2019, with 3,008 contracts trading so far today, representing approximately 300,800 underlying shares of AAN. That number works out to 45% of AAN's average daily trading volume over the past month, of 814,335 shares."
2019-07-02,62.77999877929688,63.33000183105469,0.7393443809334985,,
2019-07-01,62.150001525878906,62.88999938964844,0.8760800612490316,,
2019-06-28,60.66999816894531,61.40999984741211,1.1906642728904848,,
2019-06-27,61.31999969482422,60.97999954223633,1.2197160059345047,,
2019-06-26,61.0099983215332,61.15999984741211,-0.5544686142857055,,
2019-06-25,62.18999862670898,61.06999969482422,0.24586384200237535,,
2019-06-24,61.90999984741211,61.59000015258789,-1.8009309480893738,February 2020 Options Now Available For Aaron's (AAN),"Below is a chart showing AAN's trailing twelve month trading history, with the $65.00 strike highlighted in red: Considering the fact that the $65.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's Inc (Symbol: AAN) saw new options become available today, for the February 2020 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AAN options chain for the new February 2020 contracts and identified one put and one call contract of particular interest."
2019-06-21,61.060001373291016,61.310001373291016,-0.5168788493182254,,
2019-06-20,61.61000061035156,61.34999847412109,0.409433335043054,,
2019-06-19,60.650001525878906,61.27000045776367,-0.42201287721914243,,
2019-06-18,61.18999862670898,60.5099983215332,1.0222570754927627,,
2019-06-17,61.16999816894531,60.900001525878906,-1.111293218560327,,
2019-06-14,60.77999877929688,60.59000015258789,-0.44138736496395337,,
2019-06-13,60.40999984741211,61.06999969482422,-0.3126005767109517,,
2019-06-12,59.58000183105469,60.150001525878906,1.0925340987902403,,
2019-06-11,59.650001525878906,59.04999923706055,0.9566963365333763,,
2019-06-10,56.959999084472656,59.22999954223633,-1.0058713721206711,,
2019-06-07,54.88999938964844,55.720001220703125,3.985253676702526,,
2019-06-06,54.970001220703125,54.720001220703125,1.5121184920457758,,
2019-06-05,54.880001068115234,54.970001220703125,-0.45479351364075205,,
2019-06-04,53.70000076293945,54.880001068115234,0.1639944439435878,,
2019-06-03,53.209999084472656,53.18000030517578,2.1973934607281183,Implied MDYV Analyst Target Price: $58,"Similarly, TREX has 23.91% upside from the recent share price of $59.82 if the average analyst target price of $74.12/share is reached, and analysts on average are expecting AAN to reach a target price of $65.12/share, which is 22.28% above the recent price of $53.26. Below is a twelve month price history chart comparing the stock performance of CLB, TREX, and AAN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of MDYV's underlying holdings with notable upside to their analyst target prices are Core Laboratories N.V. (Symbol: CLB), Trex Co Inc (Symbol: TREX), and Aaron's Inc (Symbol: AAN)."
2019-05-31,54.0,53.2599983215332,-0.05637808647440669,,
2019-05-30,54.75,54.66999816894531,-1.3703734786422164,,
2019-05-29,54.52999877929688,54.34000015258789,-0.1461220658533105,,
2019-05-28,54.47999954223633,55.040000915527344,-0.34842954513530494,,
2019-05-24,53.63999938964844,54.43999862670898,1.0279026762048105,,
2019-05-23,54.560001373291016,53.29999923706055,1.4914229048535848,,
2019-05-22,55.84000015258789,55.22999954223633,-2.309388021473333,,
2019-05-21,54.970001220703125,56.20000076293945,-1.0924079668421924,,
2019-05-20,54.0099983215332,54.66999816894531,2.237583254360705,,
2019-05-17,54.7599983215332,54.41999816894531,1.22199568213831,,
2019-05-16,54.52999877929688,55.08000183105469,-0.6208914591112995,,
2019-05-15,54.02999877929688,54.2400016784668,1.0086247278014282,,
2019-05-14,54.400001525878906,54.459999084472656,0.38867833410054287,,
2019-05-13,55.4900016784668,54.18999862670898,0.11028962667438208,,
2019-05-10,56.61000061035156,56.34000015258789,-2.342769890854577,,
2019-05-09,57.47999954223633,56.7400016784668,-0.4769483392556266,,
2019-05-08,58.27000045776367,57.56999969482422,-1.2874006083207787,,
2019-05-07,58.75,58.27999877929688,-1.201305573091321,,
2019-05-06,58.0,59.209999084472656,-0.8000020777925412,,
2019-05-03,57.08000183105469,58.75,2.086205318056304,,
2019-05-02,54.61000061035156,56.93999862670898,2.925714988391505,We Did The Math RNMC Can Go To $24,"Below is a twelve month price history chart comparing the stock performance of AAN, VMI, and UFS: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of RNMC's underlying holdings with notable upside to their analyst target prices are Aaron's Inc (Symbol: AAN), Valmont Industries Inc (Symbol: VMI), and Domtar Corp (Symbol: UFS). Although AAN has traded at a recent price of $54.63/share, the average analyst target is 17.15% higher at $64.00/share."
2019-05-01,55.66999816894531,54.630001068115234,4.266614155495456,,
2019-04-30,55.72999954223633,55.68999862670898,-1.8681464613559573,,
2019-04-29,56.810001373291016,56.36000061035156,-0.07177627104955418,,
2019-04-26,59.470001220703125,57.060001373291016,-0.7921153882439776,,
2019-04-25,55.04999923706055,59.04999923706055,-4.0524630871759975,"Why Boston Beer, Aaron's, and ServiceNow Jumped Today | Financial Sector Update for 04/25/2019: LAZ,DLX,AAN,ADS | Financial Sector Update for 04/25/2019: DLX,AAN,ADS","Boston Beer (NYSE: SAM), Aaron's (NYSE: AAN), and ServiceNow (NYSE: NOW) were among the top performers. Raise a glass to Boston Beer's earnings Shares of Boston Beer climbed more than 8% after the maker of Sam Adams reported its first-quarter financial results. Aaron's owns the rent-to-own segment Rent-to-own retail specialist Aaron's saw its stock climb 11% following the release of its first-quarter financial report. | In other sector news: (+) Aaron's (AAN) rose 11% after the specialty lender recorded non-GAAP Q1 earnings of $1.08 per share, improving on an $0.81 per share adjusted profit during the year-ago period and beating the Capital IQ consensus by $0.15 per share. Among financial stocks moving on news: (+) Lazard (LAZ) was nearly 8% higher late Thursday after the asset management and advisory firm reported Q1 of $0.87 per share, falling 31% compared with its $1.26 per share profit during the year-ago period but still exceeding the $0.69 per share Street view. (-) Alliance Data Systems (ADS) fell 5.5% on Thursday after reporting core Q1 net income of $3.72 per share, lagging its $3.95 per share profit during the year-ago period and also trailing the Capital IQ consensus expecting $4.05 per share. | In other sector news: (+) Aaron's (AAN) rose 11% after the specialty lender recorded non-GAAP Q1 earnings of $1.08 per share, improving on an $0.81 per share adjusted profit during the year-ago period and beating the Capital IQ consensus by $0.15 per share. Financial stocks were higher in afternoon trading, including a 0.2% gain for the NYSE Financial Index while shares of financial companies in the S&P 500 also were ahead by 0.5%. (-) Alliance Data Systems (ADS) fell 4.5% on Thursday after reporting core Q1 net income of $3.72 per share, lagging its $3.95 per share profit during the year-ago period and also trailing the Capital IQ consensus expecting $4.05 per share."
2019-04-24,53.06999969482422,53.27000045776367,7.2661218082399825,,
2019-04-23,52.290000915527344,52.91999816894531,0.37686218972968766,,
2019-04-22,53.040000915527344,51.93999862670898,1.204814003418564,,
2019-04-18,53.18000030517578,53.16999816894531,-2.0739107651416786,,
2019-04-17,53.27999877929688,53.31999969482422,-0.018808078550340446,,
2019-04-16,53.130001068115234,52.970001220703125,0.07507679512725493,,
2019-04-15,53.08000183105469,52.86000061035156,-0.30114783398363165,,
2019-04-12,53.470001220703125,53.130001068115234,-0.4144710118951283,,
2019-04-11,53.619998931884766,53.27000045776367,-0.6358708524888633,,
2019-04-10,53.04999923706055,53.540000915527344,-0.652738681635761,,
2019-04-09,53.369998931884766,52.880001068115234,0.9236601046442303,,
2019-04-08,53.400001525878906,53.560001373291016,-0.9181148090238999,,
2019-04-05,53.13999938964844,53.5099983215332,0.29962517385803755,,
2019-04-04,52.900001525878906,53.02999877929688,0.6962719912203098,3 Retail Stocks to Buy Right Now for Value & Income,"Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Target Corporation (TGT): Free Stock Analysis Report Walmart Inc. (WMT): Free Stock Analysis Report Costco Wholesale Corporation (COST): Free Stock Analysis Report The Kroger Co. (KR): Free Stock Analysis Report To read this article on Zacks.com click here. Best Buy's price/sales ratio of 0.45 falls below its industry's 0.74 as well as it peer Aaron's, Inc. AAN 0.93. The company has also seen a ton of positive earnings estimate revision activity for 2019 and 2020 to help Target earn a Zacks Rank #2 (Buy)."
2019-04-03,52.86000061035156,52.880001068115234,0.24574149275663187,,
2019-04-02,53.34999847412109,52.38999938964844,0.037836658215541503,,
2019-04-01,53.09000015258789,53.34999847412109,-1.7994360111150212,,
2019-03-29,52.08000183105469,52.59999847412109,0.4897312503031182,,
2019-03-28,51.56999969482422,51.880001068115234,0.9984574208604028,,
2019-03-27,50.81999969482422,51.220001220703125,0.601127351416542,,
2019-03-26,50.81999969482422,50.90999984741211,0.7870947034256762,,
2019-03-25,50.09999847412109,50.709999084472656,0.17709593295620724,,
2019-03-22,50.88999938964844,50.18000030517578,1.2175661256090906,,
2019-03-21,50.650001525878906,51.130001068115234,-1.3951642621105584,,
2019-03-20,50.959999084472656,50.84000015258789,0.9476792256187379,Can PVH Corp (PVH) Keep Earnings Beat Streak Alive in Q4?,"Click to get this free report Monarch Casino & Resort, Inc. (MCRI): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report NIKE, Inc. (NKE): Free Stock Analysis Report PVH Corp. (PVH): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. AAN has an Earnings ESP of +0.18% and a Zacks Rank #3. PVH Corp has a Zacks Rank #3 and an Earnings ESP of +1.14%, making us confident of an earnings beat."
2019-03-19,51.880001068115234,50.9900016784668,-0.23547671515035193,,
2019-03-18,51.63999938964844,51.75,-1.715496089678031,Add Up The Pieces: EWMC Could Be Worth $72,"Similarly, AAN has 17.57% upside from the recent share price of $51.67 if the average analyst target price of $60.75/share is reached, and analysts on average are expecting MUR to reach a target price of $34.00/share, which is 14.29% above the recent price of $29.75. Below is a twelve month price history chart comparing the stock performance of KMT, AAN, and MUR: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of EWMC's underlying holdings with notable upside to their analyst target prices are Kennametal Inc. (Symbol: KMT), Aaron's Inc (Symbol: AAN), and Murphy Oil Corp (Symbol: MUR)."
2019-03-15,53.45000076293945,51.66999816894531,0.21301435254008316,,
2019-03-14,53.11000061035156,53.2599983215332,-3.330219959937472,,
2019-03-13,52.7599983215332,53.09000015258789,0.2824283740497734,,
2019-03-12,53.33000183105469,52.59000015258789,0.625477334255339,,
2019-03-11,53.06999969482422,53.209999084472656,-1.387589823850119,,
2019-03-08,53.43000030517578,52.77999877929688,0.26380137639626045,,
2019-03-07,53.90999984741211,53.75,-1.2165478610636153,,
2019-03-06,54.400001525878906,54.02999877929688,-0.2967906656742274,,
2019-03-05,54.38999938964844,54.13999938964844,-0.680152088609792,,
2019-03-04,55.040000915527344,54.290000915527344,-0.4596433219441812,,
2019-03-01,54.900001525878906,54.84999847412109,-1.3626453261711655,,
2019-02-28,54.38999938964844,54.290000915527344,-0.0910802374645637,Earnings Reaffirm Rent-A-Center Stock’s Lease on Life,"RCII stock fell behind its most direct peer, Aaron's (NYSE: AAN ), and its market cap tumbled below $1 billion. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Rent-A-Center (NASDAQ: RCII ) surged higher following the release of fourth-quarter and full-year earnings. RCII reported full-year 2018 earnings of $1.06 per share, 14 cents per share ahead of the expected 92 cents per share."
2019-02-27,54.93000030517578,54.369998931884766,-0.1838545233374751,,
2019-02-26,54.2400016784668,55.0,-1.0194818317491425,Rent-A-Center (RCII) Stock Up on Q4 Earnings & Revenue Beat,"Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the reported quarter with cash and cash equivalents of $155.4 million, net Senior notes of $540 million and stockholders' equity of $286.5 million. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Segment Performance Revenues at the Core U.S. segment rose 4.9% to $466.6 million on improved comps, partly offset by continued store base rationalization."
2019-02-25,55.38999938964844,54.22999954223633,1.4011768031248446,,
2019-02-22,54.59999847412109,54.970001220703125,-2.094240585293987,,
2019-02-21,54.61000061035156,54.18000030517578,0.677660726963957,,
2019-02-20,52.65999984741211,53.709999084472656,-0.7874021248303609,,
2019-02-19,52.880001068115234,52.70000076293945,1.9939218384030197,"Is Aaron's, Inc. (AAN) a Great Stock for Value Investors?","Let's put Aaron's, Inc.AAN stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This makes AAN a solid choice for value investors, and some of its other key metrics make this pretty clear too. Clearly, AAN is a solid choice on the value front from multiple angles."
2019-02-15,53.7599983215332,53.02000045776367,-0.3403939136535212,"Aaron's (AAN) Q4 Earnings & Revenues Improve Y/Y, Shares Rise","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Zumiez Inc. (ZUMZ): Free Stock Analysis Report DSW Inc. (DSW): Free Stock Analysis Report Boot Barn Holdings, Inc. (BOOT): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN released fourth-quarter 2018 results, wherein both the top and the bottom lines lagged the Zacks Consensus Estimate. Consolidated revenues totaled $993.2 million, which advanced 12.3% year over year but fell short of the Zacks Consensus Estimate of $996 million."
2019-02-14,48.380001068115234,53.79999923706055,-1.3764841645709838,Is Aaron's (AAN) a Suitable Stock for Value Investors Now? | Aaron's (AAN) Q4 Earnings and Revenues Lag Estimates | Is Aaron's (AAN) a Great Value Stock Right Now? | Aaron's (AAN) Q4 2018 Earnings Conference Call Transcript,"Let's put Aaron's, Inc.AAN stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. AAN is actually in the higher zone of its trading range in the time period per the P/S metric, which suggests that the company's stock price has already appreciated to some degree, relative to its sales. Clearly, AAN is a solid choice on the value front from multiple angles. | Aaron's (AAN) came out with quarterly earnings of $1.02 per share, missing the Zacks Consensus Estimate of $1.03 per share. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, which belongs to the Zacks Retail - Consumer Electronics industry, posted revenues of $993.18 million for the quarter ended December 2018, missing the Zacks Consensus Estimate by 0.32%. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. One company to watch right now is Aaron's (AAN). AAN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. | Operator [Operator signoff] Duration: 63 minutes Call Participants: Michael Dickerson -- Vice President of Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer of Progressive Leasing Douglas Lindsay -- President of Aaron's Business Steve Michaels -- Chief Financial Officer and President of Strategic Operations Brad Thomas -- KeyBanc Capital Markets -- Analyst John Baugh -- Stifel Financial Corp. -- Analyst Bill Chappell -- SunTrust Robinson Humphrey -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Kyle Joseph -- Jefferies -- Analyst Alessandra Jimenez -- Raymond James -- Analyst Vincent Caintic -- Stephens Inc. -- Analyst John Rowan -- Janney Montgomery Scott LLC -- Analyst More AAN analysis This article is a transcript of this conference call produced for The Motley Fool. Aaron's (NYSE: AAN) Q4 2018 Earnings Conference Call Feb. 14, 2019 8:30 a.m. Joining me this morning are John Robinson, Aaron's, Inc. president and chief executive officer; Ryan Woodley, chief executive officer of progressive leasing; Douglas Lindsay, president of the Aaron's Business; and Steve Michaels, Aaron's, Inc. chief financial officer and president of strategic operations."
2019-02-13,50.9900016784668,50.400001525878906,11.202972404474282,,
2019-02-12,50.91999816894531,50.88999938964844,-1.1570898865787822,,
2019-02-11,50.0,50.4900016784668,-0.058913551405369885,Will Solid Progressive Unit Drive Aaron's (AAN) Q4 Earnings?,"Click to get this free report Aaron's, Inc. (AAN): Get Free Report Tilly's, Inc. (TLYS): Free Stock Analysis Report Chico's FAS, Inc. (CHS): Free Stock Analysis Report PVH Corp. (PVH): Get Free Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is scheduled to report fourth-quarter 2018 results on Feb 14, before the opening bell. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote What You Should Know Prior to 4Q18 Release Aaron's Progressive segment, which covers the virtual lease-to-own business, has been significantly boosting the company's overall results."
2019-02-08,49.59000015258789,49.93000030517578,0.9800033569335938,,
2019-02-07,50.16999816894531,49.900001525878906,0.6856224068193463,Aaron's (AAN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release | Top Ranked Momentum Stocks to Buy for February 7th,"Wall Street expects a year-over-year increase in earnings on higher revenues when Aaron's (AAN) reports results for the quarter ended December 2018. Click to get this free report Aaron's, Inc. (AAN): Get Free Report To read this article on Zacks.com click here. Price, Consensus and EPS Surprise Earnings Whisper Estimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. | Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 7th: Aaron's, Inc. (AAN): This lease-purchase solutions provider has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.3% over the last 60 days. Click to get this free report Churchill Downs, Incorporated (CHDN): Get Free Report China Eastern Airlines Corporation Ltd. (CEA): Get Free Report Aaron's, Inc. (AAN): Get Free Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. Aaron's, Inc. Price Aaron's, Inc. price | Aaron's, Inc. Quote China Eastern Airlines Corporation Limited (CEA): This air transportation services provider has a Zacks Rank #1 (Strong Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing more than 100% over the last 60 days."
2019-02-06,51.459999084472656,50.400001525878906,-0.5381635497717264,,
2019-02-05,50.84999847412109,51.25,-2.0598476048430197,,
2019-02-04,50.06999969482422,50.66999816894531,0.7866303596498332,,
2019-02-01,50.18000030517578,49.79999923706055,1.1983193085242143,,
2019-01-31,49.5,50.060001373291016,-0.7572759382307924,,
2019-01-30,49.4900016784668,49.59999847412109,1.1313159056384154,GameStop (GME) Stock Crashes 27% on Divestiture Cancellation,"Don't Miss These Solid Retail Stocks Aaron's, Inc. AAN , with a Zacks Rank #2 (Buy), has long-term earnings per share growth rate of 15.7%. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Get Free Report GameStop Corp. (GME): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. Management is exploring options to efficiently utilize the sale proceeds, which include curtailing the company's debt load, sponsoring share buybacks or reinvesting in key video game and collectibles categories, among others."
2019-01-29,48.63999938964844,49.11000061035156,0.2222606423999165,Is Aaron's (AAN) Stock Undervalued Right Now?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. One company to watch right now is Aaron's (AAN). AAN is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value."
2019-01-28,49.81999969482422,49.59000015258789,0.9662854165313798,,
2019-01-25,50.08000183105469,50.0,-0.4616610671320873,,
2019-01-24,47.68999862670898,49.40999984741211,-0.15974805936424355,,
2019-01-23,48.22999954223633,47.540000915527344,3.6066287905905674,,
2019-01-22,48.06999969482422,48.13999938964844,-1.4306419930705863,,
2019-01-18,47.630001068115234,48.43999862670898,0.14562033548703296,,
2019-01-17,46.75,47.369998931884766,1.7006036960515132,,
2019-01-16,46.0099983215332,46.97999954223633,1.3262009238176804,,
2019-01-15,46.34000015258789,45.970001220703125,2.1082400697440438,,
2019-01-14,45.9900016784668,46.15999984741211,-0.7984439591420734,,
2019-01-11,46.2599983215332,46.4900016784668,0.36964158021526705,,
2019-01-10,46.02000045776367,46.34000015258789,0.4971970715064451,,
2019-01-09,45.68999862670898,46.43000030517578,0.6953491778382503,Aaron's (AAN) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of Aaron's Inc (Symbol: AAN) crossed above their 200 day moving average of $46.18, changing hands as high as $46.37 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $36.20 per share, with $56 as the 52 week high point - that compares with a last trade of $46.12. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-01-08,45.29999923706055,45.400001525878906,1.6196141403125839,,
2019-01-07,44.04999923706055,44.869998931884766,0.22075560817349008,,
2019-01-04,43.41999816894531,43.9900016784668,1.8615203383121268,,
2019-01-03,42.90999984741211,42.7599983215332,1.3127672352809083,,
2019-01-02,41.34000015258789,43.47999954223633,-0.34957242230788027,,
2018-12-31,42.290000915527344,42.04999923706055,5.176582926341555,,
2018-12-28,41.66999816894531,42.060001373291016,-0.5675140063160344,,
2018-12-27,41.5099983215332,41.619998931884766,0.9359328569309948,,
2018-12-26,39.709999084472656,42.04999923706055,0.26499786750051485,,
2018-12-24,40.58000183105469,39.54999923706055,5.892722756326816,,
2018-12-21,41.91999816894531,40.7599983215332,-2.5382024335097735,,
2018-12-20,42.59000015258789,41.93999862670898,-2.7671753293907515,,
2018-12-19,43.06999969482422,42.2400016784668,-1.5261834316744358,,
2018-12-18,42.0,42.95000076293945,-1.9270908340804187,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for December 19, 2018","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $40.54, representing a -27.61% decrease from the 52 week high of $56 and a 11.99% increase over the 52 week low of $36.20. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2018-12-17,41.02000045776367,40.540000915527344,2.2619065784272694,,
2018-12-14,41.65999984741211,41.29999923706055,-1.1701597681125349,,
2018-12-13,43.20000076293945,41.93000030517578,-0.8641397303651827,,
2018-12-12,44.11000061035156,43.4900016784668,-2.939815822533929,,
2018-12-11,44.34999847412109,43.650001525878906,-1.40557452574432,,
2018-12-10,43.970001220703125,43.77999877929688,-1.5783471754810534,,
2018-12-07,44.29999923706055,43.900001525878906,-0.43211834462442744,,
2018-12-06,43.4900016784668,44.470001220703125,-0.902929386163533,,
2018-12-04,47.18000030517578,44.130001068115234,2.253390444731933,,
2018-12-03,47.41999816894531,47.130001068115234,-6.464601986715021,,
2018-11-30,47.52999877929688,46.79999923706055,-0.6115502151579439,,
2018-11-29,46.810001373291016,47.52999877929688,-1.5358711571318375,,
2018-11-28,47.31999969482422,47.09999847412109,1.5381272909269443,AAN Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $46.54, changing hands as low as $46.14 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $35.62 per share, with $56 as the 52 week high point - that compares with a last trade of $46.07. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-11-27,48.52000045776367,47.15999984741211,-0.4649222783642483,,
2018-11-26,49.13999938964844,48.66999816894531,-2.802969079803356,,
2018-11-23,48.060001373291016,48.4900016784668,-0.9564534524640894,,
2018-11-21,48.41999816894531,48.2599983215332,0.8947155490818414,,
2018-11-20,47.81999969482422,48.09000015258789,-0.33044166349169135,,
2018-11-19,50.02999877929688,48.75,0.5646182757983064,,
2018-11-16,49.16999816894531,50.15999984741211,-2.5584625435301103,,
2018-11-15,48.52000045776367,49.65999984741211,2.013426307369806,,
2018-11-14,50.380001068115234,48.970001220703125,2.349545298625459,,
2018-11-13,49.43000030517578,49.7400016784668,-2.79872929241456,,
2018-11-12,49.70000076293945,49.060001373291016,0.6271522787317394,Analysts Anticipate IYC To Hit $229,"Similarly, CAR has 31.86% upside from the recent share price of $32.23 if the average analyst target price of $42.50/share is reached, and analysts on average are expecting AAN to reach a target price of $59.71/share, which is 20.44% above the recent price of $49.58. Below is a twelve month price history chart comparing the stock performance of YELP, CAR, and AAN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IYC's underlying holdings with notable upside to their analyst target prices are Yelp Inc (Symbol: YELP), Avis Budget Group Inc (Symbol: CAR), and Aaron's Inc (Symbol: AAN)."
2018-11-09,50.709999084472656,49.58000183105469,-1.2877251103096068,,
2018-11-08,51.06999969482422,50.630001068115234,-2.2283519499490043,,
2018-11-07,50.709999084472656,51.04999923706055,-0.8615598773022448,,
2018-11-06,49.20000076293945,50.4900016784668,0.6704795084328808,Rent-A-Center (RCII) Q3 Earnings & Revenues Top Estimates,"Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the reported quarter with cash and cash equivalents of $111 million, net Senior notes of $539.7 million and stockholders' equity of $283.7 million. Click to get this free report McGrath RentCorp (MGRC): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center, Inc. Price, Consensus and EPS Surprise Rent-A-Center, Inc. Price, Consensus and EPS Surprise | Rent-A-Center, Inc. Quote Comparable-Store Sales Performance Comps for the quarter grew 5.7%, reflecting growth of 5.2%, 6.7% and 12.8% across the Core U.S., Acceptance Now and Mexico segments, respectively."
2018-11-05,49.02999877929688,49.290000915527344,2.621953039681767,,
2018-11-02,48.59000015258789,48.91999816894531,0.530291949222419,,
2018-11-01,47.09000015258789,48.25,0.6791480043653515,,
2018-10-31,46.290000915527344,47.130001068115234,2.463367686670861,,
2018-10-30,44.0,45.83000183105469,1.8146470857081451,,
2018-10-29,45.61000061035156,44.09999847412109,4.159095070578835,,
2018-10-26,43.06999969482422,45.150001525878906,-3.310682122393501,"Aaron's (AAN) Stock Declines on Q3 Earnings Miss, Sales Beat","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. AAN fell roughly 9% during the trading session on Oct 25, following its third-quarter results, wherein earnings lagged estimates after reporting a beat in the preceding quarter. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote Segment Details Aaron's operates through three primary businesses - the Progressive Leasing's virtual lease-to-own business (Progressive Leasing); Aaron's branded company-owned and franchised lease-to-own stores, Aarons.com and Woodhaven (collectively known as Aaron's Business); and Dent-A-Med, Inc. - DAMI."
2018-10-25,47.310001373291016,43.88999938964844,4.829351859281866,Aaron's Breaks Below 200-Day Moving Average - Notable for AAN | Aaron's Becomes Oversold (AAN) | Aaron's Inc (AAN) Q3 2018 Earnings Conference Call Transcript,"In trading on Thursday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $45.65, changing hands as low as $43.16 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $34.29 per share, with $56 as the 52 week high point - that compares with a last trade of $44.43. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | In trading on Thursday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 26.7, after changing hands as low as $43.16 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $34.29 per share, with $56 as the 52 week high point - that compares with a last trade of $43.89. A bullish investor could look at AAN's 26.7 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Duration: 51 minutes Call participants: Michael Dickerson -- Vice President, Investor Relations John Robinson -- President and Chief Executive Officer Ryan Woodley -- Chief Executive Officer, Progressive Leasing Douglas Lindsay -- President, Aaron's Business Steven Michaels -- Chief Financial Officer William Chappell -- SunTrust Robinson Humphrey -- Analyst John Baugh -- Stifel, Nicolaus & Co., Inc. -- Analyst Bradley Thomas -- KeyBanc Capital Markets, Inc. -- Analyst Budd Bugatch -- Raymond James -- Analyst Anthony Chukumba -- Loop Capital Markets -- Analyst Kyle Joseph -- Jefferies -- Analyst More AAN analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Aaron's Inc (NYSE: AAN) Q3 2018 Earnings Conference Call Oct. 25, 2018 , 8:30 a.m. Joining me this morning are John Robinson, Aaron's, Inc.'s President and Chief Executive Officer; Ryan Woodley, Chief Executive Officer of Progressive Leasing; Douglas Lindsay, President of the Aaron's Business; and Steve Michaels, Aaron's, Inc.'s Chief Financial Officer and President of Strategic Operations."
2018-10-24,48.869998931884766,48.04999923706055,-7.228919645674221,,
2018-10-23,47.77000045776367,49.0099983215332,-1.6779204271461887,,
2018-10-22,48.720001220703125,48.400001525878906,2.5957669078648804,,
2018-10-19,48.93999862670898,48.54999923706055,-0.6568138070740396,,
2018-10-18,50.38999938964844,48.90999984741211,-0.7968929313283397,,
2018-10-17,51.720001220703125,50.459999084472656,-2.9370898197318946,,
2018-10-16,50.709999084472656,51.619998931884766,-2.43619896846812,,
2018-10-15,49.72999954223633,50.34999847412109,1.7945175780741638,,
2018-10-12,49.810001373291016,49.869998931884766,1.2467302183628324,,
2018-10-11,49.38999938964844,48.810001373291016,0.12045283465083727,,
2018-10-10,51.220001220703125,49.75,-1.1743227850271702,,
2018-10-09,52.33000183105469,51.27000045776367,-2.8699749817829963,,
2018-10-08,53.29999923706055,53.209999084472656,-2.025609279956052,,
2018-10-05,53.380001068115234,53.310001373291016,-0.1688558234074265,,
2018-10-04,54.2400016784668,53.18999862670898,-0.13113468232212297,,
2018-10-03,54.119998931884766,54.52999877929688,-1.9358462744566418,,
2018-10-02,54.25,53.68999862670898,0.7575754905836949,,
2018-10-01,54.61000061035156,54.290000915527344,-1.0322605959281523,,
2018-09-28,54.18000030517578,54.459999084472656,-0.5859726995929779,,
2018-09-27,54.02999877929688,54.27999877929688,0.5167936096709967,,
2018-09-26,55.150001525878906,54.22999954223633,0.46270591458127985,,
2018-09-25,54.33000183105469,53.880001068115234,-1.6681812478479643,,
2018-09-24,55.20000076293945,54.27000045776367,-0.8282730494631338,,
2018-09-21,53.40999984741211,55.45000076293945,-1.6847831382643224,,
2018-09-20,52.7599983215332,53.08000183105469,3.819511180219912,,
2018-09-19,52.5099983215332,51.9900016784668,0.6065267621338792,,
2018-09-18,51.45000076293945,52.5,-0.9902812029859978,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for September 19, 2018","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: SPDR Series Trust SPDR Homebuilders ETF ( XHB ) Invesco S&P MidCap 400 Equal Weight ETF ( EWMC ) GS ActiveBeta U.S. Small Cap Equity ETF ( GSSC ) Invesco FTSE RAFI US 1500 Small-Mid ETF ( PRFZ ) ProShares Trust ( REGL )."
2018-09-17,52.22999954223633,51.43000030517578,2.0408148133923527,"Ex-Dividend Reminder: Tiffany, Aaron's and Ramco-Gershenson Properties Trust","Looking at the universe of stocks we cover at Dividend Channel , on 9/19/18, Tiffany & Co. (Symbol: TIF), Aaron's Inc (Symbol: AAN), and Ramco-Gershenson Properties Trust (Symbol: RPT) will all trade ex-dividend for their respective upcoming dividends. Tiffany & Co. (Symbol: TIF) : Aaron's Inc (Symbol: AAN) : Ramco-Gershenson Properties Trust (Symbol: RPT) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAN to open 0.06% lower in price and for RPT to open 1.60% lower, all else being equal."
2018-09-14,51.22999954223633,52.22999954223633,-1.5316853227494656,,
2018-09-13,52.119998931884766,51.27999877929688,1.9519812784217474,,
2018-09-12,51.90999984741211,51.7599983215332,-1.6116657133582704,,
2018-09-11,51.09999847412109,51.790000915527344,-0.2889646047386462,Aaron's Hits 52-Week High: Business Segments Aid Growth,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report Boot Barn Holdings, Inc. (BOOT): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Aaron's, Inc.AAN touched a 52-week high of $51.77, before closing the session a tad lower at $51.25 on Sep 10. Clearly, the company has been gaining from significant growth at the Progressive segment and notable improvement in the Aaron's Business division."
2018-09-10,51.040000915527344,51.25,1.35029836009819,,
2018-09-07,50.41999816894531,50.61000061035156,0.41144020514460944,,
2018-09-06,50.65999984741211,50.52000045776367,0.3768394452724838,,
2018-09-05,50.68999862670898,50.459999084472656,-0.2763509476314954,,
2018-09-04,49.70000076293945,50.79999923706055,-0.4537375191703642,,
2018-08-31,49.36000061035156,49.720001220703125,2.2132765739137494,,
2018-08-30,48.95000076293945,49.22999954223633,0.7293367218396362,,
2018-08-29,49.34000015258789,49.220001220703125,0.5720097547145799,,
2018-08-28,49.25,49.34000015258789,-0.24320821141803678,,
2018-08-27,50.7599983215332,48.95000076293945,0.1827414265743972,Is Aaron's (AAN) a Suitable Stock for Value Investors Now? | 5 Financial Stocks to Buy With the Market at All-Time Highs,"Let's put Aaron's, Inc.AAN stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. AAN is actually in the higher zone of its trading range in the time period per the P/S metric, which suggests that the company's stock price has already appreciated to some degree, relative to its sales. Clearly, AAN is a solid choice on the value front from multiple angles. | 5 Financial Stocks to Buy: Aaron's (AAN) Source: Dwight Burdette via WikiMedia Commons Aaron's (NYSE: AAN ) might seem an odd choice for a list of financial stocks. And ore importantly, the Aaron's business no longer is the driver behind AAN stock. And at this point, it probably accounts for two-thirds of AAN's valuation, if not more."
2018-08-24,50.93999862670898,50.4900016784668,-3.565795150599759,,
2018-08-23,50.88999938964844,50.84999847412109,-0.8833862590766483,,
2018-08-22,50.5,50.790000915527344,-0.07860270388505343,,
2018-08-21,49.52999877929688,50.16999816894531,0.5742592386680074,,
2018-08-20,49.310001373291016,49.470001220703125,1.2921449735951633,,
2018-08-17,48.47999954223633,49.20000076293945,0.32447747506811875,,
2018-08-16,47.869998931884766,48.52999877929688,1.485151046826747,,
2018-08-15,47.77999877929688,47.560001373291016,1.378733783452229,,
2018-08-14,46.470001220703125,48.09000015258789,-0.460438283018943,,
2018-08-13,46.77999877929688,46.18999862670898,3.486117687388892,,
2018-08-10,47.459999084472656,46.61000061035156,-1.261223103855696,,
2018-08-09,47.459999084472656,47.86000061035156,-1.7909786989422534,,
2018-08-08,47.04999923706055,47.310001373291016,0.8428182334495105,,
2018-08-07,46.310001373291016,46.95000076293945,0.5526081624793505,,
2018-08-06,46.0099983215332,46.16999816894531,1.3819895717333166,,
2018-08-03,45.810001373291016,46.0,0.34775017006950776,,
2018-08-02,44.5,45.790000915527344,0.41475359313078053,,
2018-08-01,43.130001068115234,44.900001525878906,2.898878461859199,,
2018-07-31,41.869998931884766,43.310001373291016,4.103872974564292,,
2018-07-30,43.5,41.93999862670898,3.439222541535968,AAN Makes Notable Cross Below Critical Moving Average,"In trading on Monday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $42.06, changing hands as low as $41.73 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $34.29 per share, with $50.80 as the 52 week high point - that compares with a last trade of $41.99. Click here to find out which 9 other stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-07-27,49.2400016784668,43.470001220703125,-3.586210053542581,"Aaron's (AAN) Beats on Q2 Earnings & Sales, Retains '18 View","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. After reporting a negative earnings surprise in first-quarter 2018, Aaron's, Inc.AAN delivered a positive surprise in the second quarter. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote Aaron's franchisee revenues declined 23.6% to $158.1 million in the first six months of 2018."
2018-07-26,47.54999923706055,48.84999847412109,-11.71811588358852,,
2018-07-25,45.09000015258789,43.52000045776367,2.7339626875268555,,
2018-07-24,45.9900016784668,44.9900016784668,-3.4819243502134043,,
2018-07-23,45.869998931884766,45.86000061035156,-2.174385656672448,,
2018-07-20,46.54999923706055,46.09999847412109,-0.021797082550732687,,
2018-07-19,44.810001373291016,46.61000061035156,-0.9667041252735282,Will Aaron's (AAN) Progressive Business Unit Aid Q2 Earnings?,"Click to get this free report The Home Depot, Inc. (HD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Urban Outfitters, Inc. (URBN): Free Stock Analysis Report GameStop Corp. (GME): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is scheduled to report second-quarter 2018 results on Jul 26. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote Notably, analysts polled by Zacks expect revenues of $925.4 million, up 13.5% from the year-ago quarter."
2018-07-18,45.08000183105469,44.900001525878906,4.016958674170976,,
2018-07-17,44.38999938964844,44.970001220703125,-0.3992908115895034,,
2018-07-16,44.97999954223633,44.2599983215332,1.3066047286090783,,
2018-07-13,44.77000045776367,44.88999938964844,-1.600714157471349,,
2018-07-12,44.470001220703125,44.650001525878906,0.26803424314898866,,
2018-07-11,44.310001373291016,44.34000015258789,0.4047679339661939,,
2018-07-10,44.560001373291016,44.459999084472656,0.06770205002737267,Can Aaron's (AAN) Bank on Progressive Unit for a Turnaround?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Aaron's, Inc.AAN have declined 3.9% in the past three months due to lower-than-expected earnings in first-quarter 2018. The stock's dismal run on bourses is also evident from its Momentum Score of F. Reasons Behind Dismal Price Performance Aaron's is witnessing sluggishness across its Aaron's Business segment for the past few quarters due to lower non-retail sales, weak comparable-store sales (comps) and lower franchisee revenues."
2018-07-09,44.290000915527344,44.470001220703125,-0.2244216466256667,,
2018-07-06,43.84000015258789,44.130001068115234,0.4064129633211999,,
2018-07-05,44.400001525878906,43.7400016784668,0.6614984364004955,,
2018-07-03,44.459999084472656,44.09000015258789,-1.4864860917345308,,
2018-07-02,43.27999877929688,44.15999984741211,-0.8322063416640626,,
2018-06-29,44.04999923706055,43.45000076293945,2.033274244305613,,
2018-06-28,42.790000915527344,43.79999923706055,-1.3620850953756602,,
2018-06-27,44.84000015258789,43.0,2.360360598091742,,
2018-06-26,44.88999938964844,44.880001068115234,-4.103479362904724,,
2018-06-25,45.130001068115234,45.0,-0.022272937556574623,,
2018-06-22,45.290000915527344,45.20000076293945,-0.28805908495109994,,
2018-06-21,45.060001373291016,45.18000030517578,-0.19871969699394448,Revival of North America Sales to Aid NIKE (NKE) Q4 Earnings,"Click to get this free report Coca-Cola Company (The) (KO): Free Stock Analysis Report Helen of Troy Limited (HELE): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report NIKE, Inc. (NKE): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN has an Earnings ESP of +10.66% and a Zacks Rank #3. NIKE, Inc. Price and EPS Surprise NIKE, Inc. Price and EPS Surprise | NIKE, Inc. Quote Moreover, NIKE outperformed the industry in the past month, indicating a positive sentiment ahead of the earnings release."
2018-06-20,45.18999862670898,45.02999877929688,0.26630920600879987,The Rent-A-Center Buyout Is Good News for Everyone Involved,"RCII Stock Faced Years of Decline RCII has also struggled to compete against its peers, especially its most direct competitor, Aaron's (NYSE: AAN ). As late as 2014, RCII stock was outperforming AAN concerning both revenue and profits. However, AAN supports a market cap of about $3.15 billion, over four times higher than the market cap for RCII stock."
2018-06-19,44.52999877929688,44.97999954223633,-0.3540603059844513,,
2018-06-18,43.81999969482422,44.81999969482422,1.010556423254749,,
2018-06-15,43.84000015258789,43.86000061035156,2.2820630008313634,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 18, 2018","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: WBI BullBear Rising Income 2000 ETF ( WBIA ) WBI BullBear Value 2000 ETF ( WBIB ) WBI BullBear Yield 2000 ETF ( WBIC ) WBI BullBear Quality 2000 ETF ( WBID ) WBI BullBear Rising Income 1000 ETF ( WBIE )."
2018-06-14,44.02000045776367,44.0,0.0456214819663755,,
2018-06-13,43.5099983215332,43.970001220703125,-0.04543493311151126,,
2018-06-12,42.45000076293945,43.380001068115234,1.0572349274080879,,
2018-06-11,41.34999847412109,42.40999984741211,2.1908134003797444,AAN Makes Bullish Cross Above Critical Moving Average,"In trading on Monday, shares of Aaron's Inc (Symbol: AAN) crossed above their 200 day moving average of $41.73, changing hands as high as $41.81 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $34.29 per share, with $49.77 as the 52 week high point - that compares with a last trade of $41.83. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-06-08,40.58000183105469,41.33000183105469,2.5634858824829827,,
2018-06-07,40.84999847412109,40.70000076293945,1.848201000883265,,
2018-06-06,40.619998931884766,40.66999816894531,-0.36719147315674605,,
2018-06-05,40.43000030517578,40.540000915527344,0.12309019787122608,,
2018-06-04,40.08000183105469,40.40999984741211,0.2720766992858034,,
2018-06-01,39.97999954223633,39.90999984741211,0.8233483065904793,,
2018-05-31,41.33000183105469,39.77999877929688,-0.1750867824554838,,
2018-05-30,41.0,41.150001525878906,-3.7503096614749203,,
2018-05-29,40.540000915527344,40.869998931884766,0.3658573801924543,,
2018-05-25,40.880001068115234,40.86000061035156,0.814005942044832,,
2018-05-24,40.66999816894531,40.959999084472656,-0.04892479755650357,,
2018-05-23,40.25,40.68999862670898,0.7130585900758212,,
2018-05-22,41.18999862670898,40.209999084472656,1.0931642899601919,,
2018-05-21,41.36000061035156,41.02999877929688,-2.3792172248358767,,
2018-05-18,41.09999847412109,41.119998931884766,-0.7978767557660231,,
2018-05-17,40.7400016784668,41.0,0.04866291607351863,,
2018-05-16,40.75,40.58000183105469,0.6381892754575553,,
2018-05-15,40.16999816894531,40.52999877929688,-0.4171734207246932,,
2018-05-14,40.52999877929688,40.45000076293945,0.8961927477255388,,
2018-05-11,40.0,40.4900016784668,-0.19737976503047108,,
2018-05-10,40.02999877929688,40.0,1.2250041961669922,,
2018-05-09,39.56999969482422,39.7599983215332,-0.07494074497048743,,
2018-05-08,40.13999938964844,39.33000183105469,0.48015827185825405,,
2018-05-07,41.59999847412109,40.36000061035156,-2.017931168186907,,
2018-05-04,40.22999954223633,41.56999969482422,-2.9807642049335974,,
2018-05-03,40.68999862670898,40.47999954223633,3.3308480433390573,,
2018-05-02,40.25,40.810001373291016,-0.5160950886216187,,
2018-05-01,41.459999084472656,40.27999877929688,1.3913077597292314,"Rent-A-Center (RCII) Incurs Q1 Loss, Banks on Strategic Plan","Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $81.4 million, net Senior debt of $57.4 million, net Senior notes of $539.1 million and stockholders' equity of $255 million. Click to get this free report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center, Inc. Price, Consensus and EPS Surprise Rent-A-Center, Inc. Price, Consensus and EPS Surprise | Rent-A-Center, Inc. Quote Comparable-Store Sales Performance Comps for the quarter inched up 0.8%, reflecting growth of 0.3%, 3.3% and 0.7% across the Core U.S., Acceptance Now and Mexico segments, respectively."
2018-04-30,42.27000045776367,41.77000045776367,-2.8461175379468364,,
2018-04-27,42.20000076293945,41.790000915527344,-1.1828720004382345,,
2018-04-26,42.060001373291016,42.34000015258789,-0.9715636018949463,Aaron's Enters Oversold Territory (AAN),"In trading on Thursday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 22.4, after changing hands as low as $39.52 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $31.545 per share, with $49.77 as the 52 week high point - that compares with a last trade of $39.63. A bullish investor could look at AAN's 22.4 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-04-25,45.0,45.130001068115234,0.6657127202917309,,
2018-04-24,45.5,45.0,0.2888912624782986,How The Pieces Add Up: IYY Targets $151,"Similarly, AAN has 20.13% upside from the recent share price of $45.21 if the average analyst target price of $54.31/share is reached, and analysts on average are expecting FHN to reach a target price of $22.36/share, which is 18.98% above the recent price of $18.79. Below is a twelve month price history chart comparing the stock performance of EXAS, AAN, and FHN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IYY's underlying holdings with notable upside to their analyst target prices are EXACT Sciences Corp. (Symbol: EXAS), Aaron's Inc (Symbol: AAN), and First Horizon National Corp (Symbol: FHN)."
2018-04-23,45.400001525878906,45.209999084472656,-1.098901098901099,What You Should Know About Aaron's (AAN) Before Q1 Earnings,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report Dollar Tree, Inc. (DLTR): Free Stock Analysis Report Ruth's Hospitality Group, Inc. (RUTH): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is slated to report first-quarter 2018 results on Apr 26. However, Aaron's Earnings ESP of -0.30% leaves surprise prediction inconclusive as the company needs to have a positive ESP to be confident about an earnings surprise."
2018-04-20,46.459999084472656,45.220001220703125,-0.4185075661240778,,
2018-04-19,47.41999816894531,46.54999923706055,-2.6689580030231848,,
2018-04-18,48.459999084472656,48.209999084472656,-1.834666734454907,,
2018-04-17,47.70000076293945,48.2400016784668,-0.5158894030604799,,
2018-04-16,46.77000045776367,47.27999877929688,1.132077372935595,,
2018-04-13,46.5,46.27999877929688,1.0904389919640296,,
2018-04-12,46.29999923706055,46.18999862670898,-0.473120904737888,,
2018-04-11,46.38999938964844,46.25,-0.2375823156893711,,
2018-04-10,46.65999984741211,46.40999984741211,-0.30178786697651316,Rent-A-Center's (RCII) Core U.S. Business Gains Ground,"Click to get this free report Rent-A-Center, Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. This Zacks Rank #5 (Strong Sell) company shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN . The company's cost-containment efforts, working capital initiatives and improving portfolio performance prompted management to raise full year free cash flow guidance to at least $170 million from the previous guidance of at least $130 million."
2018-04-09,47.040000915527344,46.09999847412109,-0.5357908290131845,,
2018-04-06,47.4900016784668,46.79999923706055,-1.9983044708997306,,
2018-04-05,48.56999969482422,47.70000076293945,-1.45294255005073,,
2018-04-04,46.63999938964844,48.54999923706055,-1.7912269659278495,,
2018-04-03,46.54999923706055,47.06999969482422,4.095196982005164,,
2018-04-02,46.59999847412109,46.33000183105469,1.117079412000669,,
2018-03-29,45.880001068115234,46.59999847412109,-0.5793919568824438,,
2018-03-28,45.470001220703125,45.56999969482422,1.5693055563292515,,
2018-03-27,46.16999816894531,45.41999816894531,0.21992186372663444,,
2018-03-26,45.93000030517578,46.22999954223633,-1.6244315134161347,,
2018-03-23,46.02999877929688,45.29999923706055,0.6531661987094314,,
2018-03-22,46.84999847412109,45.93999862670898,-1.5859212722044875,,
2018-03-21,47.400001525878906,47.369998931884766,-1.9423690011746177,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for March 22, 2018","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $47.54, representing a -4.48% decrease from the 52 week high of $49.77 and a 69.06% increase over the 52 week low of $28.12. The following ETF(s) have AAN as a top-10 holding: Cambria ETF Trust ( VAMO ) GS ActiveBeta U.S. Small Cap Equity ETF ( GSSC ) PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ( PRFZ )."
2018-03-20,47.27000045776367,47.540000915527344,-0.06329660976436921,,
2018-03-19,48.18000030517578,47.34000015258789,0.5711877621091216,,
2018-03-16,47.77999877929688,48.31999969482422,-1.7434623230951969,,
2018-03-15,48.34999847412109,47.84999847412109,1.1301819366335346,,
2018-03-14,48.7400016784668,48.34000015258789,-1.0341261960279493,,
2018-03-13,48.9900016784668,48.34999847412109,-0.8206842677554232,,
2018-03-12,48.209999084472656,48.88999938964844,-1.3063955550485702,,
2018-03-09,48.77000045776367,47.959999084472656,1.4104964075695117,,
2018-03-08,48.130001068115234,48.630001068115234,-1.6608598845359903,,
2018-03-07,47.40999984741211,47.81999969482422,1.0388530831162517,,
2018-03-06,47.15999984741211,47.97999954223633,0.8647961373796321,,
2018-03-05,47.25,46.91999816894531,1.7387610209443545,,
2018-03-02,45.68000030517578,47.2599983215332,-0.6984165736607143,,
2018-03-01,46.09000015258789,46.45000076293945,3.4588397675172513,"L Brands (LB) Beats on Q4 Earnings, Issues FY18 Guidance","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report American Eagle Outfitters, Inc. (AEO): Free Stock Analysis Report L Brands, Inc. (LB): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Check These Some better-ranked stocks from the retail space are Conn's, Inc. CONN , Aaron's, Inc. AAN and American Eagle Outfitters, Inc. AEO . L Brands, Inc.LB reported solid financial numbers in fourth-quarter fiscal 2017, wherein earnings of $2.11 per share outpaced the Zacks Consensus Estimate of $2.04, after reporting in-line earnings last quarter."
2018-02-28,46.119998931884766,46.209999084472656,0.7810818163587031,,
2018-02-27,45.470001220703125,45.95000076293945,0.19514344031276548,Should Value Investors Pick Aaron's (AAN) Stock?,"Let's put Aaron's, Inc. AAN stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. Clearly, AAN is a solid choice on the value front from multiple angles. In particular, it is worth noting that the company has a Growth Score of D and a Momentum Score of F. This gives AAN a Zacks VGM score - or its overarching fundamental grade - of C. (You can read more about the Zacks Style Scores here >> ) Meanwhile, the company's recent earnings estimates have been encouraging."
2018-02-26,45.150001525878906,45.619998931884766,1.0556400469542493,,
2018-02-23,44.43000030517578,44.869998931884766,1.040968748885796,,
2018-02-22,43.88999938964844,44.220001220703125,0.9903187568912253,,
2018-02-21,42.400001525878906,43.86000061035156,0.7518838816218331,"Rent-A-Center (RCII) Incurs Wider-Than-Expected Q4 Loss | Zacks.com featured highlights include: Allegheny, MEDNAX, Broadridge, AllianceBernstein and Aaron???s | 3 Retail Stocks That Crushed Earnings Estimates This Season","Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $73 million, net Senior debt of $134.1 million, net Senior notes of $538.8 million and stockholders' equity of $272.4 million. Click to get this free report Rent-A-Center Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center Inc. Price, Consensus and EPS Surprise Rent-A-Center Inc. Price, Consensus and EPS Surprise | Rent-A-Center Inc. Quote Segment Performance Revenues from the Core U.S. segment slumped 6% to $444.7 million due to continued store base rationalization, unprecedented hurricanes and dismal comps performance. | Click to get this free report AllianceBernstein Holding L.P. (AB): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Mednax, Inc (MD): Free Stock Analysis Report Allegheny Technologies Incorporated (ATI): Free Stock Analysis Report Broadridge Financial Solutions, Inc. (BR): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 21, 2018 - Stocks in this week's article Allegheny Technologies Inc. ATI , MEDNAX, Inc. MD , Broadridge Financial Solutions, Inc. BR , AllianceBernstein Holding L.P. AB and Aaron's, Inc. AAN . 5 Relative Price Strength Stocks to Fetch Higher Returns Whether a stock has the potential to offer considerable returns is determined primarily by its earnings and valuation ratios. | Click to get this free report PetMed Express, Inc. (PETS): Free Stock Analysis Report Advance Auto Parts, Inc. (AAP): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. (AAN) Aaron's is engaged sales and lease ownership of residential and office furniture, consumer electronics, home appliances and accessories. AAN's earnings beat was its fifth in the last six quarters, and the stock is now sporting a Zacks Rank #2 (Buy)."
2018-02-20,43.5,42.560001373291016,3.4433939432326284,"Zacks.com featured highlights include: Aaron's, Shutterfly, TD Ameritrade, Houlihan and Louisiana-Pacific | 5 Relative Price Strength Stocks to Fetch Higher Returns","Click to get this free report Shutterfly, Inc. (SFLY): Free Stock Analysis Report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report TD Ameritrade Holding Corporation (AMTD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Houlihan Lokey, Inc. (HLI): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 20, 2018 - Stocks in this week's article Aaron's, Inc. AAN , Shutterfly, Inc. SFLY , TD Ameritrade Holding Corporation AMTD , Houlihan Lokey, Inc. HLI and Louisiana-Pacific Corporation LPX . 5 Top Momentum Stocks Supported by Driehaus Strategy Driehaus strategy, which is based on the ""buy high and sell higher"" principle, is used to invest in momentum stocks. | Click to get this free report AllianceBernstein Holding L.P. (AB): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Mednax, Inc (MD): Free Stock Analysis Report Allegheny Technologies Incorporated (ATI): Free Stock Analysis Report Broadridge Financial Solutions, Inc. (BR): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN : Headquartered in Atlanta, GA, Aaron's is a leading provider of sales and lease ownership, or rent-to-own (RTO), stores for retailing of furniture, consumer electronics, computers and home appliances and accessories throughout the U.S. and Canada. Screening Parameters Relative % Price change - 12 weeks greater than 0 Relative % Price change - 4 weeks greater than 0 Relative % Price change - 1 week greater than 0 (We have considered those stocks that have been outperforming the S&P 500 over the last 12 weeks, four weeks and one week.)"
2018-02-16,44.220001220703125,43.400001525878906,-2.1609163832390443,"5 Top Momentum Stocks Supported by Driehaus Strategy | New Strong Buy Stocks for February 16th | Aaron's Meets 80-Plus Relative Strength Rating Benchmark | Aaron's (AAN) Beats on Q4 Earnings & Sales, Guides for 2018 | 5 New Strong Buy Stocks for February 16th","Click to get this free report Shutterfly, Inc. (SFLY): Free Stock Analysis Report Louisiana-Pacific Corporation (LPX): Free Stock Analysis Report TD Ameritrade Holding Corporation (AMTD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Houlihan Lokey, Inc. (HLI): Free Stock Analysis Report To read this article on Zacks.com click here. Here are five of the 18 stocks: Aaron's, Inc. AAN is an omnichannel provider of lease-purchase solutions. ""I would much rather invest in a stock that's increasing in price and take the risk that it may begin to decline than invest in a stock that's already in a decline and try to guess when it will turn around,"" Driehaus had said in an interview. | Click to get this free report United Rentals, Inc. (URI): Free Stock Analysis Report Select Comfort Corporation (SNBR): Free Stock Analysis Report Fiat Chrysler Automobiles N.V. (FCAU): Free Stock Analysis Report Arch Coal Inc. (ARCH): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. (AAN): This company that operates an omnichannel provider of lease-purchase solutions has seen the Zacks Consensus Estimate for its current year earnings increasing 11.9% over the last 60 days. Arch Coal Inc. Price and Consensus Arch Coal Inc. price-consensus-chart | Arch Coal Inc. Quote Fiat Chrysler Automobiles N.V. (FCAU): This manufacturer and seller of vehicles, components, and production systems has seen the Zacks Consensus Estimate for its current year earnings increasing 20% over the last 60 days. | The Relative Strength ( RS ) Rating for Aaron's ( AAN ) climbed into a new percentile Friday, with a rise from 74 to 85. The grade shows how a stock's price behavior over the trailing 52 weeks stacks up against all the other stocks in our database. See How IBD Helps You Make More Money In Stocks Aaron's is working on a consolidation with a 48.32 buy point . | Click to get this free report Beacon Roofing Supply, Inc. (BECN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report American Eagle Outfitters, Inc. (AEO): Free Stock Analysis Report Big Lots, Inc. (BIG): Free Stock Analysis Report To read this article on Zacks.com click here. AAN returned to positive surprise in fourth-quarter 2017 with earnings topping estimates and improving year over year. The company's top line came in at $884.6 million, up 11.2% year over year and ahead of the Zacks Consensus Estimate of $874.3 million driven by sharp increase in progressive leasing revenues. | InvestorPlace - Stock Market News, Stock Advice & Trading Tips Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. (NYSE: AAN ): This company that operates an omnichannel provider of lease-purchase solutions has seen the Zacks Consensus Estimate for its current year earnings increasing 11.9% over the last 60 days. 5 Top Stocks With a Handsome Net Profit Margin Arch Coal Inc. Price and Consensus Arch Coal Inc. price-consensus-chart | Arch Coal Inc. Quote New Strong Buy Stocks for February 16th: Fiat Chrysler Automobiles NV (FCAU) Fiat Chrysler Automobiles NV (NYSE: FCAU ): This manufacturer and seller of vehicles, components, and production systems has seen the Zacks Consensus Estimate for its current year earnings increasing 20% over the last 60 days. 4 Top Stocks to Buy Amid the Selloff Fiat Chrysler Automobiles N.V. Price and Consensus Fiat Chrysler Automobiles N.V. price-consensus-chart | Fiat Chrysler Automobiles N.V. Quote New Strong Buy Stocks for February 16th: Sleep Number Corp (SNBR) Sleep Number Corp (NASDAQ: SNBR ): This company that provides sleep solutions and services has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days."
2018-02-15,45.91999816894531,43.790000915527344,-1.8543637996109044,"Mid-Day Market Update: SolarEdge Technologies Gains Following Q4 Earnings Beat; Avid Bioservices Shares Slide | Why Aaron's Inc. Stock Surged 19% This Morning | Consumer Sector Update for 02/15/2018: POOL,AAN,USFD,THS | Consumer Sector Update for 02/15/2018: AAN,USFD,THS","meanwhile, top gainers in the sector included Aaron's, Inc. (NYSE: AAN ), up 15 percent, and Avon Products, Inc. (NYSE: AVP ), up 8 percent. The eurozone's STOXX 600 climbed 0.53 percent, the Spanish Ibex Index rose 0.30 percent, while Italy's FTSE MIB Index jumped 0.28 percent. Meanwhile the German DAX gained 0.06 percent, and the French CAC 40 rose 1.11 percent while U.K. shares rose 0.29 percent. | What happened Rent-to-own home furnishings specialist Aaron's, Inc. (NYSE: AAN) saw its stock soar 19% in early Thursday trading, after reporting Q4 and full-year 2017 earnings. Now what Looking to 2018, in which the U.S. tax code presumably will not undergo any more wholesale overhauls, Aaron's predicted that it will book between $3.68 billion and $3.89 billion in sales this year, and earn per-share GAAP profits between $2.90 and $3.20 on those sales. At today's share price of just under $46, this appears to price Aaron's stock at about 15 times what it expects to earn this year. | In other sector news: + Aaron's ( AAN ) climbed to within 23 cents of its all-time high on Thursday, rising 19% to an intra-day high of $47.99 a share, after the appliance and furniture leasing company topped analyst projections with its Q4 financial results and issued an above-consensus forecast for FY18 revenue. For FY18, Pool is projecting adjusted net income in a range of $5.36 to $5 61 per share, representing an increase of between 27% to 33% over prior-year levels and topping the analyst mean by at least $0.63 per share. Excluding one-time items, the company earned $0.65 per share, building on an adjusted profit of $0.50 per share during the same quarter last year and beating the Capital IQ consensus call by $0.09 per share. | Among consumer stocks moving on news: + Aaron's ( AAN ) climbed to within 23 cents of its all-time high on Thursday, rising 19% to an intra-day high of $47.99 a share, after the appliance and furniture leasing company topped analyst projections with its Q4 financial results and issued an above-consensus forecast for FY18 revenue. Excluding one-time items, the company earned $0.65 per share, building on an adjusted profit of $0.50 per share during the same quarter last year and beating the Capital IQ consensus call by $0.09 per share. Looking forward, Aaron's is projecting FY18 adjusted net income in a range of $3.20 to $3.50 per share on between $3.68 billion to $3.89 billion in revenue."
2018-02-14,39.040000915527344,40.33000183105469,-4.638495945887121,What's in the Cards for Home Depot (HD) in Q4 Earnings?,"Click to get this free report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Macy's Inc (M): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Home Depot, Inc. (The) Price and EPS Surprise Home Depot, Inc. (The) Price and EPS Surprise | Home Depot, Inc. (The) Quote Moreover, we note that the stock has outperformed the Retail-Wholesale sector in the last six months."
2018-02-13,39.40999984741211,39.5099983215332,3.3043055463000077,Newell's (NWL) Preliminary Results Indicate Soft Q4 Earnings | Waste Management (WM) Q4 Earnings: What's in the Cards? | VF Corp (VFC) Likely to Retain Positive Earnings Trend in Q4,"Click to get this free report Newell Brands Inc. (NWL): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Macy's Inc (M): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Newell Brands Inc. Price and EPS Surprise Newell Brands Inc. Price and EPS Surprise | Newell Brands Inc. Quote We note that the Zacks Consensus Estimate for the quarter has witnessed downward revisions in the past 30 days. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report Waste Management, Inc. (WM): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Waste Management, Inc. Price and EPS Surprise Waste Management, Inc. Price and EPS Surprise | Waste Management, Inc. Quote Zacks Rank: Waste Management has a Zacks Rank #2. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Macy's Inc (M): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report V.F. Aaron's Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Both the top and bottom line topped the Zacks Consensus Estimate and grew year over year in the quarter, which marked VF Corp.'s second straight quarter of earnings and sales beat."
2018-02-12,39.52999877929688,39.43999862670898,0.25373883407325165,Waste Connections' (WCN) Q4 Earnings: What's in the Offing? | Can Avon (AVP) Turn Around its Dismal Earnings Trend in Q4? | Omnicom's (OMC) Q4 Earnings: Will the Stock Beat Again?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report Waste Connections, Inc. (WCN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Waste Connections, Inc. Price and EPS Surprise Waste Connections, Inc. Price and EPS Surprise | Waste Connections, Inc. Quote Zacks Rank: Waste Connections has a Zacks Rank #3. | Click to get this free report Avon Products, Inc. (AVP): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Macy's Inc (M): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Avon Products, Inc. Price, Consensus and EPS Surprise Avon Products, Inc. Price, Consensus and EPS Surprise | Avon Products, Inc. Quote Factors at Play Avon's troubles are not very new though. | Click to get this free report Omnicom Group Inc. (OMC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report Agilent Technologies, Inc. (A): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. AAN has an Earnings ESP of +3.81% and a Zacks Rank #2. Omnicom Group Inc. Price and EPS Surprise Omnicom Group Inc. Price and EPS Surprise | Omnicom Group Inc. Quote Zacks Rank: Omnicom has a Zacks Rank #3."
2018-02-09,38.66999816894531,39.459999084472656,-0.22767557644105157,,
2018-02-08,39.4900016784668,38.470001220703125,2.0429297981238834,,
2018-02-07,38.369998931884766,39.369998931884766,-2.582933437351207,,
2018-02-06,36.66999816894531,38.43999862670898,2.606202835124445,,
2018-02-05,38.709999084472656,37.59000015258789,4.82683541354148,,
2018-02-02,40.52999877929688,39.15999984741211,-2.89330653157783,Notable Two Hundred Day Moving Average Cross - AAN,"In trading on Friday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $39.58, changing hands as low as $39.22 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $26.435 per share, with $48.2199 as the 52 week high point - that compares with a last trade of $39.28. According to the ETF Finder at ETF Channel, AAN makes up 2.75% of the PowerShares Dynamic Retail Portfolio ETF (Symbol: PMR) which is trading lower by about 2.6% on the day Friday."
2018-02-01,40.7599983215332,40.68000030517578,-3.380209654939791,,
2018-01-31,42.130001068115234,40.88999938964844,-0.19626599522002317,Consumer Confidence Soars: 5 Retail Stocks Poised to Benefit,"Click to get this free report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report American Eagle Outfitters, Inc. (AEO): Free Stock Analysis Report Hibbett Sports, Inc. (HIBB): Free Stock Analysis Report Macy's Inc (M): Free Stock Analysis Report To read this article on Zacks.com click here. It also has a VGM Score of A. Aaron's Inc.AAN , an omni-channel provider of lease-purchase solutions, is also a solid bet. 5 Enticing Retail Picks We used the Zacks methodology to narrow down upon retail stocks that not only boast solid fundamentals but are also poised to beat earnings estimates this earnings season."
2018-01-30,41.38999938964844,41.93999862670898,-2.9432747377859743,,
2018-01-29,42.5,41.77000045776367,1.3288215635927108,,
2018-01-26,41.86000061035156,42.65999984741211,-1.717645981732537,,
2018-01-25,41.79999923706055,41.61000061035156,1.9111304954513426,,
2018-01-24,41.18999862670898,41.720001220703125,-0.4545421774566172,Tractor Supply's (TSCO) Strategies to Drive Earnings in Q4,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report American Eagle Outfitters, Inc. (AEO): Free Stock Analysis Report Tractor Supply Company (TSCO): Free Stock Analysis Report Hibbett Sports, Inc. (HIBB): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN has an Earnings ESP of +1.66% and a Zacks Rank #2. Tractor Supply Company Price and Consensus Tractor Supply Company Price and Consensus | Tractor Supply Company Quote Factors at Play Tractor Supply is well on track with its growth initiatives, which include expansion of store base and incorporation of technological advancements to induce traffic and drive the top line."
2018-01-23,42.29999923706055,42.11000061035156,1.2867264182195828,,
2018-01-22,42.08000183105469,42.290000915527344,-0.44916933838268197,Stocks Showing Improved Relative Strength: Aaron's,"In a welcome move, Aaron's ( AAN ) saw its Relative Strength Rating rise from 65 to 71 on Monday. [ibd-display-video id=2102289 width=50 float=left autostart=true] IBD's unique RS Rating identifies technical performance by showing how a stock's price action over the last 52 weeks compares to that of the other stocks in our database. IBD Stock Rating Upgrades: Rising Relative Strength Why Should You Use IBD's Relative Strength Rating?"
2018-01-19,40.59999847412109,42.08000183105469,0.4990472322595735,,
2018-01-18,40.41999816894531,40.68999862670898,3.6453286023568996,Can Best Buy (BBY) Rally Even Higher Post a 52-Week High?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Zumiez Inc. (ZUMZ): Free Stock Analysis Report American Eagle Outfitters, Inc. (AEO): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Looking For Solid Retail Stocks, Check These Some better-ranked stocks in the broader Retail space include Zumiez Inc. ZUMZ , American Eagle Outfitters, Inc. AEO and Aaron's, Inc. AAN . Impressive Surprise History & Estimates Best Buy's earnings have outpaced the Zacks Consensus Estimate for 19 straight quarters except in third-quarter fiscal 2018."
2018-01-17,41.47999954223633,40.400001525878906,0.6679873082505633,,
2018-01-16,41.540000915527344,41.400001525878906,-2.6036596631533993,,
2018-01-12,41.18999862670898,41.130001068115234,-0.33702307790779745,,
2018-01-11,39.15999984741211,41.119998931884766,-0.14566050156369384,,
2018-01-10,40.09000015258789,39.150001525878906,5.005104933886211,,
2018-01-09,40.81999969482422,39.79999923706055,-2.3447209357226844,,
2018-01-08,39.83000183105469,40.720001220703125,-2.498776250341332,,
2018-01-05,39.84999847412109,39.93999862670898,2.2344949754798207,,
2018-01-04,39.97999954223633,39.83000183105469,0.22584731752583995,,
2018-01-03,39.43000030517578,39.66999816894531,-0.3751818731843095,,
2018-01-02,39.810001373291016,39.470001220703125,0.6086681762922226,,
2017-12-29,40.220001220703125,39.84999847412109,-0.8540571234845539,,
2017-12-28,40.52000045776367,40.2400016784668,-0.919947129170102,,
2017-12-27,40.61000061035156,40.59999847412109,-0.6910137614355011,,
2017-12-26,40.150001525878906,40.36000061035156,-0.02462973671545893,,
2017-12-22,40.619998931884766,40.2599983215332,0.5230363050853191,,
2017-12-21,40.15999984741211,40.54999923706055,-0.8862644505610244,,
2017-12-20,40.88999938964844,40.150001525878906,0.9711140217386451,,
2017-12-19,38.959999084472656,40.709999084472656,-1.809728233835255,,
2017-12-18,37.380001068115234,38.27999877929688,4.491786553191822,,
2017-12-15,36.13999938964844,36.93000030517578,2.4076984629873026,,
2017-12-14,37.43000030517578,36.0099983215332,2.1859461230473163,,
2017-12-13,36.11000061035156,37.540000915527344,-3.7937535988911595,,
2017-12-12,36.91999816894531,36.02000045776367,3.9601226280950175,,
2017-12-11,38.79999923706055,37.08000183105469,-2.4376970634268877,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for December 12, 2017 | Best Buy Hits 80-Plus Relative Strength Rating Benchmark","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $38.98, representing a -19.16% decrease from the 52 week high of $48.22 and a 49.23% increase over the 52 week low of $26.12. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. | Conns ( CONN ) and Aaron's ( AAN ) are also among the group's highest-rated stocks. The grade shows how a stock's price performance over the last 52 weeks holds up against all the other stocks in our database. IBD Stock Rating Upgrades: Rising Relative Strength Why Should You Use IBD's Relative Strength Rating?"
2017-12-08,38.52999877929688,38.97999954223633,-4.432983092337207,"Ex-Dividend Reminder: Leucadia National, J&J Snack Foods and Aaron's","Looking at the universe of stocks we cover at Dividend Channel , on 12/12/17, Leucadia National Corp. (Symbol: LUK), J&J Snack Foods Corp. (Symbol: JJSF), and Aaron's Inc (Symbol: AAN) will all trade ex-dividend for their respective upcoming dividends. Leucadia National Corp. (Symbol: LUK) : J&J Snack Foods Corp. (Symbol: JJSF) : Aaron's Inc (Symbol: AAN) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for JJSF to open 0.30% lower in price and for AAN to open 0.08% lower, all else being equal."
2017-12-07,37.83000183105469,38.43000030517578,1.167923117561173,,
2017-12-06,37.36000061035156,37.720001220703125,1.5860387128730045,,
2017-12-05,37.68000030517578,37.5099983215332,0.9635990483678284,Stocks With Rising Relative Price Strength: Best Buy,Conns ( CONN ) and Aaron's ( AAN ) are also among the group's highest-rated stocks. The score shows how a stock's price movement over the trailing 52 weeks stacks up against all the other stocks in our database. IBD Stock Rating Upgrades: Rising Relative Strength Why Should You Use IBD's Relative Strength Rating?
2017-12-04,39.75,37.650001525878906,-0.45117298902788594,,
2017-12-01,37.630001068115234,39.18999862670898,-5.283015029235456,,
2017-11-30,38.119998931884766,37.720001220703125,4.145621882311252,,
2017-11-29,38.72999954223633,38.0,-1.0493119684929213,,
2017-11-28,35.7400016784668,37.0099983215332,-1.8848426306853936,,
2017-11-27,35.529998779296875,35.56999969482422,3.5534319625719935,,
2017-11-24,35.83000183105469,35.45000076293945,0.1125834981752154,,
2017-11-22,36.02999877929688,35.599998474121094,-1.060566700239124,,
2017-11-21,36.5,36.20000076293945,-1.19345079029775,,
2017-11-20,36.58000183105469,36.7400016784668,-0.821915717974101,,
2017-11-17,36.29999923706055,36.459999084472656,0.4373970459352932,,
2017-11-16,35.810001373291016,36.5,0.4407709387738974,,
2017-11-15,35.40999984741211,35.79999923706055,1.92683217047744,,
2017-11-14,35.47999954223633,35.7599983215332,1.1013820709658662,,
2017-11-13,36.61000061035156,35.529998779296875,0.7891735707706451,,
2017-11-10,37.59999847412109,36.59000015258789,-2.950018609803886,,
2017-11-09,35.68000030517578,35.619998931884766,-2.686165857768177,,
2017-11-08,35.5099983215332,35.9900016784668,-0.1681652824490356,,
2017-11-07,35.720001220703125,34.439998626708984,1.3517414238865804,,
2017-11-06,36.27999877929688,35.59000015258789,-3.5834337912963394,,
2017-11-03,35.86000061035156,36.43000030517578,-1.901870589650455,,
2017-11-02,35.84000015258789,35.79999923706055,1.58951390162464,,
2017-11-01,37.16999816894531,35.93000030517578,-0.11160969686674349,,
2017-10-31,37.150001525878906,36.79999923706055,-3.3360180921545517,AAN Crosses Below Key Moving Average Level | Rent-A-Center (RCII) Reports Wider-Than-Expected Q3 Loss,"In trading on Tuesday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $36.62, changing hands as low as $35.55 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $24.64 per share, with $48.2199 as the 52 week high point - that compares with a last trade of $35.56. According to the ETF Finder at ETF Channel, AAN makes up 2.23% of the PowerShares Dynamic Retail Portfolio ETF (Symbol: PMR) which is trading relatively unchanged on the day Tuesday. | Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $76.2 million, net Senior debt of $99 million, net Senior notes of $538.4 million and stockholders' equity of $237.2 million. Click to get this free report Rent-A-Center Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center Inc. Price, Consensus and EPS Surprise Rent-A-Center Inc. Price, Consensus and EPS Surprise | Rent-A-Center Inc. Quote Segment Performance Revenues from the Core U.S. segment slumped 8.1% to $442.8 million due to continued store base rationalization, unprecedented hurricanes and dismal comps performance."
2017-10-30,38.56999969482422,37.06999969482422,-0.9421326364537179,Aaron's Becomes Oversold (AAN) | Gurus Are Investing in These Industrial Companies,"In trading on Monday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 27.0, after changing hands as low as $37.03 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $24.43 per share, with $48.2199 as the 52 week high point - that compares with a last trade of $37.20. A bullish investor could look at AAN's 27.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Four gurus hold 1.6 million shares of Aaron's Inc. ( AAN ) with a total weight of 4.37% on their portfolios. In the second quarter Leon Cooperman ( Trades , Portfolio ) and David Dreman (Trades, Portfolio) acquired a new position in the company while Joel Greenblatt (Trades, Portfolio) and Warren Buffett (Trades, Portfolio) reduced their holdings. In the second quarter FPA Capital Fund (Trades, Portfolio), Mario Gabelli (Trades, Portfolio), Charles Brandes (Trades, Portfolio) and Greenblatt reduced their holdings."
2017-10-27,39.90999984741211,39.13999938964844,-3.8890329579164806,"Why Aaron's, Inc. Stock Slumped 10% Today","What happened Shares of home-furnishings lessor Aaron's Inc. (NYSE: AAN) fell as much as 10% in early trading Friday, after the company reported third-quarter 2017 earnings that fell short of Wall Street estimates. Expected to report pro forma profit of $0.54 per share, Aaron's instead reported just $0.43. 10 stocks we like better than Aaron's When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2017-10-26,42.54999923706055,42.2400016784668,-1.9293421716552603,,
2017-10-25,42.220001220703125,42.34000015258789,-0.7285489169262918,,
2017-10-24,42.18999862670898,42.38999938964844,0.2842229474543989,Factors Likely to Decide Aaron's (AAN) Fate in Q3 Earnings,"Click to get this free report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Big Lots, Inc. (BIG): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is scheduled to report third-quarter 2017 results on Oct 27. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote The Zacks Consensus Estimate for the third quarter has moved down by a penny to 54 cents in the last seven days."
2017-10-23,42.58000183105469,42.09000015258789,0.474047806232558,,
2017-10-20,42.81999969482422,42.7400016784668,-1.1507789041695768,Stocks Showing Market Leadership: Aaron's Earns 92 RS Rating,"On Friday, Aaron's ( AAN ) received an upgrade to its Relative Strength ( RS ) Rating , from 89 to 92. The grade shows how a stock's price performance over the last 52 weeks stacks up against all the other stocks in our database. Which Stocks Are Showing Rising Relative Strength?"
2017-10-19,41.130001068115234,42.47999954223633,-0.18682395359075976,,
2017-10-18,41.54999923706055,41.27000045776367,3.2822719160288045,,
2017-10-17,41.72999954223633,41.54999923706055,-0.6738839577333371,,
2017-10-16,42.13999938964844,41.540000915527344,-0.4313450926199914,,
2017-10-13,42.43999862670898,42.09999847412109,-1.4238217437385192,,
2017-10-12,42.810001373291016,42.459999084472656,-0.8011313939438176,,
2017-10-11,43.95000076293945,42.959999084472656,-0.8175713094854615,"Best Buy (BBY) Up 34% This year, Can the Bull Run Continue?","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Gamestop Corporation (GME): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks such as Best Buy Co., Inc.BBY , Conn's, Inc. CONN and Aaron's, Inc. AAN have witnessed a gain of 34%, 109% and 37.2%, respectively. Above Initiatives Lead to Buoyant Outlook Best Buy expects fiscal 2021 adjusted earnings per share in the range of $4.75-$5.00, which demonstrates a compounded annual growth rate of 8-9% from fiscal 2017."
2017-10-10,44.16999816894531,43.88999938964844,-2.2525635068967036,,
2017-10-09,44.38999938964844,43.959999084472656,-0.6339116841841625,"FPA Capital Sells Western Digital, Arris, Aaron's","The Aaron's Inc. ( AAN ) holding was reduced by 46.18% impacting the portfolio by -2.29%. The largest shareholder among the gurus is First Pacific Advisors (Trades, Portfolio) with 11.38% of outstanding shares followed by Charles Brandes (Trades, Portfolio) with 2.45% and Michael Price (Trades, Portfolio) with 1.35%. Richard Pzena (Trades, Portfolio) is another notable shareholder among the gurus with 0.79% of outstanding shares followed by Joel Greenblatt (Trades, Portfolio) with 0.73%, Mario Gabelli (Trades, Portfolio) with 0.2% and Lee Ainslie (Trades, Portfolio) with 0.17%."
2017-10-06,44.36000061035156,44.38999938964844,-0.9686873419422833,,
2017-10-05,44.52000045776367,44.56999969482422,0.06762574139792658,,
2017-10-04,44.27000045776367,44.61000061035156,0.11230735971797974,,
2017-10-03,43.72999954223633,44.18999862670898,0.7680147934768419,,
2017-10-02,43.630001068115234,43.810001373291016,1.0519073617377062,,
2017-09-29,43.540000915527344,43.630001068115234,0.4125608543872471,,
2017-09-28,41.93000030517578,43.540000915527344,0.20670682291096268,Stock Indexes Mixed; Small Caps Lag,"Lease-to-own retailer Aaron's ( AAN ) pegged a 4% gain in hefty volume. U.S. stock indexes took small steps in mixed action midday Thursday, a day after scoring big gains. On Thursday, a few stocks showed rocketlike action: Biotech Bluebird Bio ( BLUE ) surged 9% in heavy volume."
2017-09-27,40.2400016784668,41.369998931884766,3.8397343158445585,,
2017-09-26,39.41999816894531,40.060001373291016,2.80814415080567,,
2017-09-25,38.91999816894531,39.41999816894531,1.6235495537133011,,
2017-09-22,38.900001525878906,39.02999877929688,1.2846865969252674,"Zacks.com featured highlights include JA Solar Holdings, BioTelemetry, Arista Networks, Owens Corning and Aaron's","For Immediate Release Chicago, IL - September 22, 2017 - Stocks in this week's article include JA Solar Holdings Co., Ltd. (Nasdaq: JASO - Free Report ), BioTelemetry, Inc. (Nasdaq: BEAT - Free Report ), Arista Networks, Inc. (NYSE: ANET - Free Report ), Owens Corning (NYSE: OC - Free Report )and Aaron's, Inc. (NYSE: AAN - Free Report ). Get the full Report on JASO - FREE Get the full Report on BEAT - FREE Get the full Report on ANET - FREE Get the full Report on OC - FREE Get the full Report on AAN - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Arista Networks, Inc. (ANET): Free Stock Analysis Report Owens Corning Inc (OC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report BioTelemetry, Inc. (BEAT): Free Stock Analysis Report JA Solar Holdings, Co., Ltd. (JASO): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-09-21,39.2599983215332,38.83000183105469,0.3341831576317366,5 Momentum Stocks Powered by Driehaus Strategy,"Click to get this free report Arista Networks, Inc. (ANET): Free Stock Analysis Report Owens Corning Inc (OC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report BioTelemetry, Inc. (BEAT): Free Stock Analysis Report JA Solar Holdings, Co., Ltd. (JASO): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is an omnichannel provider of lease-purchase solutions.The company has a Momentum Score of A and an average four-quarter positive earnings surprise of 14%. A positive percentage 50-day moving average indicates that the stock is trading at a price higher than its 50-day moving average level, indicating an uptrend."
2017-09-20,39.130001068115234,39.220001220703125,-1.0952534611869111,Williams-Sonoma's (WSM) West Elm Opens First Store in Iowa,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Kirkland's, Inc. (KIRK): Free Stock Analysis Report Restoration Hardware Holdings Inc. (RH): Free Stock Analysis Report Williams-Sonoma, Inc. (WSM): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A few better-ranked stocks in the Retail-Wholesale sector are Restoration Hardware Holdings Inc. RH , Aaron's, Inc. AAN , and Kirkland's, Inc. KIRK . Nonetheless, strong brand consciousness, focus on innovation as well as various marketing techniques remain the greatest strength for this Zacks Rank #3 (Hold) company."
2017-09-19,38.34999847412109,39.34999847412109,0.23000293925682136,Pick These 4 Stocks to Counter Soft August Retail Sales | 3 Strong Buy Stocks to Grab on the Dip,"Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. You may also consider Aaron's, Inc.AAN , an omni-channel provider of lease-purchase solutions. These are stocks with a Zacks Rank #1 (Strong Buy) or 2 (Buy) and a VGM Score of A or B. | Click to get this free report PetMed Express, Inc. (PETS): Free Stock Analysis Report Craft Brew Alliance, Inc. (BREW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's (AAN) Despite its relatively unique rent-to-own business model, Aaron's has not been immune from the recent retail sell-off. While the Momentum category of our Style Score system does grade stocks based on their latest movement, the Zacks Rank emphasizes earnings estimates and earnings estimate revisions to find stocks that are likely to outperform the market over the next one-to-three months."
2017-09-18,41.70000076293945,38.40999984741211,2.6075620333461256,"Oversold Conditions For Aaron's (AAN) | Fall in August Retail Sales, Just Make Things Tough for Fed","In trading on Monday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 29.6, after changing hands as low as $39.60 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $22.37 per share, with $48.22 as the 52 week high point - that compares with a last trade of $39.58. A bullish investor could look at AAN's 29.6 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Zumiez Inc. (ZUMZ): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report Famous Dave's of America, Inc. (DAVE): Free Stock Analysis Report To read this article on Zacks.com click here. These are stocks backed with a Zacks Rank #1 (Strong Buy) - Zumiez Inc. ZUMZ , Rush Enterprises, Inc. RUSHA , Aaron's, Inc. AAN , Abercrombie & Fitch Co. ANF and Famous Dave's of America, Inc. DAVE . Dismal Retail Sales The Commerce Department stated that U.S. retail and food services sales in August declined 0.2% to $474.8 billion - following a revised reading of 0.3% growth registered in July - as people refrained from buying motor vehicles and spent less at clothing & clothing accessories stores and electronics shops."
2017-09-15,42.68999862670898,42.900001525878906,-7.889690300560632,,
2017-09-14,43.08000183105469,42.61000061035156,0.49192528912039074,,
2017-09-13,42.720001220703125,43.15999984741211,-1.0909962876657064,"5 Retail Value Stocks to Buy as Wall Street Walks a Tightrope | The Zacks Analyst Blog Highlights: Rush Enterprises, Aaron's, Herbalife, Gap and Children's Place | Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for September 14, 2017","You may consider Aaron's, Inc. (NYSE: AAN ), an omni-channel provider of lease-purchase solutions. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Instead of losing sleep over the uncertainties plaguing the market at the moment and making desperate attempts at finding a direction, investors should follow the footsteps of Benjamin Graham, the father of value investing. Our research shows that stocks with Style Scores of A or B when combined with a Zacks Rank #1 (Strong Buy) or 2 (Buy) offer the best upside potential. | Stocks recently featured in the blog include Rush Enterprises, Inc. (Nasdaq: RUSHA - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ), Herbalife Ltd. (NYSE: HLF - Free Report ), The Gap, Inc. (NYSE: GPS - Free Report ) and The Children's Place, Inc. (Nasdaq: PLCE - Free Report ). Get the full Report on RUSHA - FREE Get the full Report on AAN - FREE Get the full Report on HLF - FREE Get the full Report on GPS - FREE Get the full Report on PLCE - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Gap, Inc. (The) (GPS): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. | Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: First Trust Small Cap Value AlphaDEX Fund ( FYT ) First Trust Small Cap Core AlphaDEX Fund ( FYX )."
2017-09-12,41.869998931884766,42.66999816894531,1.0299593027533684,"Ex-Dividend Reminder: Aaron's, Service Corp. International and CalAtlantic Group | 5 Retail Value Stocks to Buy as Wall Street Walks a Tightrope","Looking at the universe of stocks we cover at Dividend Channel , on 9/14/17, Aaron's Inc (Symbol: AAN), Service Corp. International (Symbol: SCI), and CalAtlantic Group Inc (Symbol: CAA) will all trade ex-dividend for their respective upcoming dividends. Aaron's Inc (Symbol: AAN) : Service Corp. International (Symbol: SCI) : CalAtlantic Group Inc (Symbol: CAA) : In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAN's recent stock price of $42.00, this dividend works out to approximately 0.07%, so look for shares of Aaron's Inc to trade 0.07% lower - all else being equal - when AAN shares open for trading on 9/14/17. | Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Gap, Inc. (The) (GPS): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. You may consider Aaron's, Inc.AAN , an omni-channel provider of lease-purchase solutions. Our research shows that stocks with Style Scores of A or B when combined with a Zacks Rank #1 (Strong Buy) or 2 (Buy) offer the best upside potential."
2017-09-11,42.20000076293945,41.75,1.91067412817948,"Zacks.com featured highlights include Triton International, Aaron's, Ferrari and E*TRADE Financial | Is Aaron's (AAN) a Great Stock for Value Investors?","For Immediate Release Chicago, IL - September 11, 2017 - Stocks in this week's article include Triton International Limited (NYSE: TRTN - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ), Ferrari N.V. (NYSE: RACE - Free Report ) and E*TRADE Financial Corporation (Nasdaq: ETFC - Free Report ). Get the full Report on TRTN - FREE Get the full Report on AAN - FREE Get the full Report on RACE - FREE Get the full Report on ETFC - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report Ferrari N.V. (RACE): Free Stock Analysis Report E*TRADE Financial Corporation (ETFC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. | Let's put Aaron's, Inc.AAN stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks: PE Ratio A key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This gives AAN a Zacks VGM score - or its overarching fundamental grade - of A. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-09-08,41.11000061035156,41.869998931884766,-1.0663524995351403,Ride the Momentum Wave With These 4 Picks,"Click to get this free report Triton International Limited (TRTN): Free Stock Analysis Report Ferrari N.V. (RACE): Free Stock Analysis Report E*TRADE Financial Corporation (ETFC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. The company has a Momentum Score of A. Aaron's, Inc.AAN operates as an omnichannel provider of lease purchase solutions. Momentum is basically the tendency of winning stocks (i.e. stocks that have outperformed the market in recent times) to keep winning and losing stocks to keep losing."
2017-09-07,42.220001220703125,41.11000061035156,1.8486945031614386,"Fred's (FRED) Q2 Loss Narrower Than Expected, Shares Surge | 4 Value Gems for Investors to Watch in the Retail Sector","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Fred's, Inc. (FRED): Free Stock Analysis Report Sally Beauty Holdings, Inc. (SBH): Free Stock Analysis Report To read this article on Zacks.com click here. Three Retail Stocks in the Limelight Better-ranked stocks in the broader sector are Aaron's, Inc. AAN , The Children's Place, Inc. PLCE and Sally Beauty Holdings, Inc. SBH . Fred's, Inc. Price, Consensus and EPS Surprise Fred's, Inc. Price, Consensus and EPS Surprise | Fred's, Inc. Quote Including non-recurring and asset impairment costs, quarterly loss came in at 78 cents per share. | Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. You may also consider Aaron's, Inc.AAN , an omni-channel provider of lease-purchase solutions. The attractiveness of a stock as an investment option is confirmed by its Value Style Score of A or B combined with a Zacks Rank #1 (Strong Buy) or 2 (Buy)."
2017-09-06,43.619998931884766,42.0,-2.6290871109858216,Best Buy's (BBY) New Blue Strategy & Online Sales Bode Well | 5 Retail Stocks that Triumphed Over Industry Challenges,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Sally Beauty Holdings, Inc. (SBH): Free Stock Analysis Report To read this article on Zacks.com click here. Check these Hot Picks Better-ranked stocks in the broader sector include Aaron's, Inc. AAN , The Children's Place, Inc. PLCE and Sally Beauty Holdings, Inc. SBH . In the trailing four quarters, the company's earnings have surpassed the Zacks Consensus Estimate by an average of 27.2%. | Click to get this free report Rush Enterprises, Inc. (RUSHA): Free Stock Analysis Report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. You may also consider Aaron's, Inc.AAN , an omni-channel provider of lease-purchase solutions. Although the Zacks Retail Sector - which occupies the bottom most position among the Zacks Sector Rank (16 out of 16) - has not been an outstanding performer."
2017-09-05,44.5,43.5,-3.7138903520252042,What's in the Cards for Conn's (CONN) This Earnings Season?,"Click to get this free report Whirlpool Corporation (WHR): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Restoration Hardware Holdings Inc. (RH): Free Stock Analysis Report G-III Apparel Group, LTD. (GIII): Free Stock Analysis Report To read this article on Zacks.com click here. Further, the company recently inked a deal with Aaron's, Inc.'s AAN subsidiary - Progressive Leasing, per which the latter will offer lease-to-own payment solutions to those customers who are not eligible for Conn's proprietary credit offering. Conn's, Inc. Price and EPS Surprise Conn's, Inc. Price and EPS Surprise | Conn's, Inc. Quote What to Expect?"
2017-09-01,44.34999847412109,44.5,-2.247191011235955,,
2017-08-31,44.34999847412109,44.27000045776367,0.3382221669442482,"Five Below (FIVE) Q2 Earnings Top on Spinners Trend, View Up","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Sally Beauty Holdings, Inc. (SBH): Free Stock Analysis Report Five Below, Inc. (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. Check these Key Picks Some other top-ranked stocks in the Retail sector include Sally Beauty Holdings, Inc. SBH , Aaron's, Inc. AAN and The Children's Place, Inc. PLCE . Q2 Highlights Five Below posted fiscal second-quarter earnings of 30 cents per share, which escalated nearly 67% from 18 cents in the year-ago quarter and topped the Zacks Consensus Estimate of 26 cents."
2017-08-30,44.4900016784668,44.290000915527344,-0.1803788480491039,,
2017-08-29,44.11000061035156,44.36000061035156,-0.44954092019343234,Holding for Harvey,"The portfolio sold Aaron's (AAN) and CBRE Group (CBG). ""Hurricane Harvey dominated the headlines as thousands were displaced as a result of the devastating flooding happening in the Houston area,"" said Dave in Momentum Trader . Today's Portfolio Highlights: Black Box Trader: Two positions were swapped out this week."
2017-08-28,44.29999923706055,44.70000076293945,0.5667648980746806,"Zacks.com featured highlights TriNet, TopBuild, Aaron's and Saia | The Zacks Analyst Blog Highlights: Best Buy, Aaron's, Childrens Place, Big Lots and Burlington Stores","Get the full Report on TNET - FREE Get the full Report on BLD - FREE Get the full Report on AAN - FREE Get the full Report on SAIA - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Saia, Inc. (SAIA): Free Stock Analysis Report TopBuild Corp. (BLD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report TriNet Group, Inc. (TNET): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - August 28, 2017 - Stocks in this week's article include TriNet Group, Inc. (NYSE: TNET - Free Report ), TopBuild Corp. (NYSE: BLD - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ) and Saia, Inc. (NASDAQ: SAIA - Free Report ). | Stocks recently featured in the blog include Best Buy Co Inc. (NYSE: BBY - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ), Childrens Place Inc (NASDAQ: PLCE - Free Report ), Big Lots, Inc. (NYSE: BIG - Free Report ) and Burlington Stores Inc (NYSE: BURL - Free Report ). Get the full Report on BBY - FREE Get the full Report on AAN - FREE Get the full Report on PLCE - FREE Get the full Report on BIG - FREE Get the full Report on BURL - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Big Lots, Inc. (BIG): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-25,43.34999847412109,44.18999862670898,0.9029379972184569,"Back-to-College Shopping to Hit All-Time High: Top 5 Gainers | Zacks.com featured highlights TriNet Group, TopBuild, Aaron's and Saia","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Big Lots, Inc. (BIG): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is an omnichannel provider of lease-purchase solutions. This time around, however, back-to-college and back-to-school spending is expected to reach record-high levels as more students are expected to join institutions, and most notably, consumers are regaining confidence. | Get the full Report on TNET - FREE Get the full Report on BLD - FREE Get the full Report on AAN - FREE Get the full Report on SAIA - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Saia, Inc. (SAIA): Free Stock Analysis Report TopBuild Corp. (BLD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report TriNet Group, Inc. (TNET): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - August 25, 2017 - Stocks in this week's article include TriNet Group, Inc. (NYSE: TNET - Free Report ), TopBuild Corp. (NYSE: BLD - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ) and Saia, Inc. (NASDAQ: SAIA - Free Report )."
2017-08-24,43.95000076293945,43.70000076293945,1.9377166831720898,4 Momentum Stocks to Trump the Market | How Aaron's (AAN) Stock Stands Out in a Strong Industry,"Click to get this free report Saia, Inc. (SAIA): Free Stock Analysis Report TopBuild Corp. (BLD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report TriNet Group, Inc. (TNET): Free Stock Analysis Report To read this article on Zacks.com click here. The company has a Momentum Style Score of B. Aaron's, Inc.AAN operates an omnichannel provider of lease-purchase solutions. Momentum is basically the tendency of winning stocks (i.e. stocks that have outperformed the market in recent times) to keep winning and losing stocks to keep losing. | One stock that might be an intriguing choice for investors right now is Aaron's, Inc.AAN . This has helped AAN to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-23,43.869998931884766,43.5099983215332,-0.568828204004972,,
2017-08-22,43.7400016784668,44.119998931884766,-0.8206077481572803,Herbalife (HLF) Catches Eye: Stock Jumps 9.8%,"Herbalife LTD. Price and EPS Surprise Herbalife LTD. Price and EPS Surprise | Herbalife LTD. Quote Another stock worth considering in the Retail-Wholesale sector is Aaron's, Inc.AAN which carries a Zacks Rank #1 (Strong Buy). Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-08-21,43.470001220703125,43.4900016784668,0.8687636918977106,Should You Get Rid of Autobytel (ABTL) Now? | Trump & Terror Hint at Market Pullback: 5 Ultra-Safe Picks,"Click to get this free report Autobytel Inc. (ABTL): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the Retail-Wholesale sector, you may instead consider a better-ranked stock - Aaron's, Inc. AAN . One such stock that you may want to consider dropping is Autobytel Inc.ABTL , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. | Click to get this free report Bank of America Corporation (BAC): Free Stock Analysis Report PetMed Express, Inc. (PETS): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Health Insurance Innovations, Inc. (HIIQ): Free Stock Analysis Report BioTelemetry, Inc. (BEAT): Free Stock Analysis Report SolarEdge Technologies, Inc. (SEDG): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is an omnichannel provider of lease-purchase solutions. Bet on These 5 Safe Stocks Now Concerns about Trump administration's policy paralysis are weighing on stocks, while intensified terror is adding to the malaise."
2017-08-18,43.11000061035156,43.52999877929688,0.04600979342541728,,
2017-08-17,44.900001525878906,43.43000030517578,0.9742476525144603,3 Great Reports Amid Retail’s Horrible Earnings Season,"Aaron's, Inc. (AAN) Despite a tough retail environment, Aaron's, Inc. (NYSE: AAN ) was able to post its fifth-straight earnings beat in the most recent quarter. AAN currently sports a Zacks Rank #1 (Strong Buy) and an overall VGM grade of ""B."" Adjusted earnings of 65 cents per share beat the Zacks Consensus Estimate of 62 cents and extended the company's surprise streak to five."
2017-08-16,45.380001068115234,45.0,-3.2739447009948632,"The Zacks Analyst Blog Highlights: Amazon, Nordstrom, The Home Depot and Aaron's | A-Mark Precious Metals (AMRK) Jumps: Stock Moves Up 7.3%","Stocks recently featured in the blog include Amazon (NASDAQ: AMZN - Free Report ), Nordstrom Inc. (NYSE: JWN - Free Report ), The Home Depot, Inc. (NYSE: HD - Free Report ) and Aaron's, Inc. (NYSE: AAN - Free Report ). Get the full Report on AMZN - FREE Get the full Report on JWN - FREE Get the full Report on HD - FREE Get the full Report on AAN - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Nordstrom, Inc. (JWN): Free Stock Analysis Report To read this article on Zacks.com click here. | A-Mark Precious Metals, Inc. Price A-Mark Precious Metals, Inc. Price | A-Mark Precious Metals, Inc. Quote A better-ranked stock in the broader Consumer Discretionary space is Aaron's, Inc. AAN , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report A-Mark Precious Metals, Inc. (AMRK): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-08-15,45.77999877929688,45.2400016784668,-0.8373756262033886,3 Great Reports Amid Retail's Horrible Earnings Season,"Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Nordstrom, Inc. (JWN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. (AAN) Despite a tough retail environment, Aaron's was able to post its fifth-straight earnings beat in the most recent quarter. AAN currently sports a Zacks Rank #1 (Strong Buy) and an overall VGM grade of ""B."""
2017-08-14,45.5,45.630001068115234,-1.1795480891849401,,
2017-08-11,44.43000030517578,45.18999862670898,0.28571663322029534,,
2017-08-10,45.34999847412109,44.79999923706055,1.7105521411501352,,
2017-08-09,45.29999923706055,45.63999938964844,-1.2127877741261581,,
2017-08-08,46.09000015258789,45.7599983215332,0.75055222585905,Should You Get Rid of Buffalo Wild Wings (BWLD) Now? | S&P Joins the Party,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Buffalo Wild Wings, Inc. (BWLD): Free Stock Analysis Report To read this article on Zacks.com click here. If you are still interested in the Retail-Wholesale sector, you may instead consider a better-ranked stock - Aaron's, Inc. AAN . One such stock that you may want to consider dropping is Buffalo Wild Wings, Inc.BWLD , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. | We're saying goodbye to: • Boeing (BA, +13.1%) • Deere & Co. (DE, +1.2%) • Cigna Corp (CI, +0.8%) • Delta Air Lines (DAL) • Vishay Intertechnology (VSH) The new buys that replaced these names are: • Aaron's (AAN) • CBRE Group (CBG) • Dana Inc. (DAN) • Quanta Services (PWR) • Wal-Mart Stores (WMT) Read the Black Box Trader's Guide to learn more about this computer-driven service designed to take the emotion out of investing. Surprise Trader: Earnings season shifts to the retail sector this week, so it makes sense that the latest two additions to the portfolio would be consumer-focused. In addition, it has a nice streak of beats at earnings season, reported a surprise profit last quarter and has a ""tremendous"" Earnings ESP for tomorrow."
2017-08-07,46.290000915527344,45.97999954223633,-0.7159944238710495,"Zacks.com featured highlights: Aaron's, Inc., Allison Transmission Holdings, Kadant, CBRE Group and SJW Group","For Immediate Release Chicago, IL -August 07, 2017 - Stocks in this week's article include Aaron's, Inc. (NYSE: AAN - Free Report ), Allison Transmission Holdings, Inc. (NYSE: ALSN - Free Report ), Kadant Inc. (NYSE: KAI - Free Report ), CBRE Group, Inc. (NYSE: CBG - Free Report ) and SJW Group (NYSE: SJW - Free Report ). Get the full Report on AAN - FREE Get the full Report on ALSN - FREE Get the full Report on KAI - FREE Get the full Report on CBG - FREE Get the full Report on SJW - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report SJW Corporation (SJW): Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Kadant Inc (KAI): Free Stock Analysis Report CBRE Group, Inc. (CBG): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-08-04,45.959999084472656,46.380001068115234,-0.6696940314534103,Buy These 5 Momentum Stocks Using Driehaus Strategy,"Here are five of the 22 stocks: Aaron's, Inc.AAN is an omnichannel provider of lease-purchase solutions.The company has a Momentum Score of 'B' and an average four-quarter positive earnings surprise of 14%. Click to get this free report SJW Corporation (SJW): Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Kadant Inc (KAI): Free Stock Analysis Report CBRE Group, Inc. (CBG): Free Stock Analysis Report To read this article on Zacks.com click here. A positive percentage 50-day moving average indicates that the stock is trading at a price higher than its 50-day moving average level, indicating an uptrend."
2017-08-03,45.93000030517578,45.84999847412109,0.9138424543277974,,
2017-08-02,45.869998931884766,45.93000030517578,-0.17418208256723944,"The Zacks Analyst Blog Highlights: Caterpillar, First Solar and Aaron's | 3 Strong Buy Stocks That Crushed Earnings Estimates This Season | Herbalife (HLF) Q2 Earnings Top, New FTC Rules Raise Concern","Stocks recently featured in the blog include Caterpillar, Inc. (NYSE: CAT - Free Report ), First Solar, Inc. (NASDAQ: FSLR - Free Report ) and Aaron's, Inc. (NYSE: AAN - Free Report ). Get the full Report on CAT - FREE Get the full Report on FSLR - FREE Get the full Report on AAN - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Caterpillar, Inc. (CAT): Free Stock Analysis Report First Solar, Inc. (FSLR): Free Stock Analysis Report To read this article on Zacks.com click here. | Aaron's, Inc. (NYSE: AAN ) Despite a tough retail environment, Aaron's was able to post its fifth-straight earnings beat in the most recent quarter. InvestorPlace - Stock Market News, Stock Advice & Trading Tips It has been a relatively strong earnings season thus far, and although most investors will say that Q2 reports tend to be the most inconsequential, it is encouraging that the markets are touching new all-time highs in the midst of a busy earnings week. Here at Zacks, our proven Zacks Rank is dependent not only on earnings estimates and estimate revisions, but also actual earnings results. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Big Lots, Inc. (BIG): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report Herbalife LTD. (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. Check these 3 Hot Picks Investors interested in the retail space may consider some better-ranked stocks from the broader retail sector such as Aaron's, Inc. AAN which sports a Zacks Rank #1 (Strong Buy). Q3 Guidance Herbalife expects sales in the range of flat to a decline of 5% due to a decline in volume which ranges from 2-7% in the third quarter."
2017-08-01,46.290000915527344,45.95000076293945,0.1308074442733592,,
2017-07-31,48.119998931884766,46.27999877929688,-0.7345002070929799,"Chopping Through the Amazon Report | Aaron's (AAN) Q2 Earnings & Sales Beat Estimates, Stock Up | Strength Seen in Aaron's (AAN): Stock Soars 17.04%","Meanwhile, RTA had the top performer of all the Zacks portfolios on Friday as Aaron's (AAN) jumped more than 17%. Today's Portfolio Highlights: Healthcare Innovators: The most promising treatment for cystic fibrosis comes from Vertex Pharmaceuticals (VRTX), which recently enjoyed some great news when three of their 4 next-generation treatments received positive Phase 1 and Phase 2 data. Other recent reports that you get free of charge as a ZU subscriber include: • Ultimate Four July '17 • Conducting the Future of Technology, and • 5 Stocks to Double Recommendations from Zacks' Private Portfolios: Believe it or not, this article is not available on the Zacks.com website. | Click to get this free report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN maintained its positive earnings trend for the fifth time with its second-quarter 2017 earnings and sales surpassing estimates, and improving year over year. Aaron's, Inc. Price, Consensus and EPS Surprise Aaron's, Inc. Price, Consensus and EPS Surprise | Aaron's, Inc. Quote This rent-to-own company's top line came in at $815.6 million up 3.3% year over year and also surpassed the Zacks Consensus Estimate of $790 million. | Click to get this free report Alibaba Group Holding Limited (BABA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN was a big mover last session, as the company saw its shares rise over 17% on the day. Is AAN going up?"
2017-07-28,43.7599983215332,47.540000915527344,-3.823774300561512,"Why Shares of Aaron's Are Trading 11% Higher Friday | Dow Hits Another Record, NASDAQ Hits a Wall | Consumer Sector Update for 07/28/2017: AAN,SAM,DEST | Traders jump on Aaron’s calls","What happened Shares of Aaron's, Inc. (NYSE: AAN) , a lease-purchase retailer of furniture, consumer electronics, appliances, and household accessories, are trading 11% higher as of 10:50 a.m. EDT, after the company's second-quarter results topped estimates. That top-line beat filtered down to the company's bottom line, with adjusted earnings increasing to $48.5 million, or $0.68 per share, which was well above consensus estimates calling for $0.58 per share. 10 stocks we like better than Aaron's When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | Steve also decided to sell some of Aaron's (AAN) ahead of its earnings report for a 9.6% return. Look at all the moves in the highlights section below: Today's Portfolio Highlights: Zacks Counterstrike: In early May, Craft Brew Alliance (BREW) announced a positive surprise of 50%, and now its getting prepared to report again next week. So he decided to remove the bull call spreads by selling to close the two Sept 60.00 Calls AND buying to close the two Sept 65.00 Calls. | In company news, Aaron's ( AAN ) jumped out to a new, record high on Friday, topping out at $46.59 a share after the home furnishings and appliances retailer exceeded analyst projections with its Q2 financial results and raised its FY17 outlook above Street views. Consumer stocks were sharply lower Friday, with shares of consumer staples companies in the S&P 500 dropping almost 1.1% while shares of consumer discretionary firms in the S&P 500 were posting a nearly 0.8% decline. Excluding one-time items, the company earned $0.68 per share during the April-to-June reporting period, improving on a $0.59 per share adjusted profit last year and beating the Capital IQ consensus by $0.10 per share. | Option trades on Aaron's Inc. ( AAN ) caught our eye today. InvestorsKeyhole Trade Alert IK-> The technicals for AAN ($45.84 up $5.22) are bullish with an upward trend. Both trades were for 1,000 contracts."
2017-07-27,39.47999954223633,40.619998931884766,8.63803185324643,,
2017-07-26,40.18000030517578,39.7400016784668,2.887536481424849,"Zacks Investment Ideas feature highlights: Amazon, Best Buy, Aaron's and Conn's | Dillard's (DDS) Catches Eye: Stock Gains 8.2% in Session","For Immediate Release Chicago, IL -July 26, 2017 - Today, Zacks Investment Ideas feature highlights Features: Amazon (NASDAQ: AMZN- Free Report ), Best Buy (NYSE: BBY- Free Report ), Aaron's (NYSE: AAN- Free Report ) and Conn's (NASDAQ: CONN- Free Report ). See the pot trades we're targeting>> Get the full Report on AMZN - FREE Get the full Report on BBY - FREE Get the full Report on AAN - FREE Get the full Report on CONN - FREE Follow us on Twitter: https://twitter.com/ZacksResearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. | Dillard's, Inc. Price Dillard's, Inc. Price | Dillard's, Inc. Quote A better-ranked stock in the broader Retail-Wholesale space is Aaron's, Inc. AAN , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Dillard's, Inc. (DDS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-07-25,39.959999084472656,40.2599983215332,-1.0950687490470377,Can Aaron's (AAN) Retain Positive Earnings Trend in Q2? | Not All Retail Stocks Will Be Crushed By Amazon,"Click to get this free report Alibaba Group Holding Limited (BABA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Nordstrom, Inc. (JWN): Free Stock Analysis Report Clorox Company (The) (CLX): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is scheduled to release second-quarter 2017 results on Jul 28. Aaron's posted a positive earnings surprise of 21.2% in the last reported quarter, which marked its fourth consecutive earnings beat. | Click to get this free report Conn's, Inc. (CONN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Amazon.com, Inc. (AMZN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Also at a Zacks Rank #1 (Strong Buy) is Aaron's (AAN) which also has a Value Style Score of ""A"" as well as a Growth Style Score of ""A."" Estimates for AAN have been increasing."
2017-07-24,39.709999084472656,39.70000076293945,0.7507488586933383,,
2017-07-21,40.02000045776367,39.77999877929688,-0.025178347428148527,,
2017-07-20,40.0,39.52999877929688,-0.5997043371353353,,
2017-07-19,38.9900016784668,39.9900016784668,-1.1750030517577947,"The Zacks Analyst Blog Highlights: Aaron's, Red Robin Gourmet Burgers, Best Buy, The Home Depot and Wal-Mart Stores","Stocks recently featured in the blog include Aaron's, Inc. (NYSE: AAN - Free Report ), Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB - Free Report ), Best Buy Co., Inc. (NYSE: BBY - Free Report ), The Home Depot, Inc. (NYSE: HD - Free Report ) and Wal-Mart Stores, Inc. (NYSE: WMT - Free Report ). Get the full Report on AAN - FREE Get the full Report on RRGB - FREE Get the full Report on BBY - FREE Get the full Report on HD - FREE Get the full Report on WMT - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Red Robin Gourmet Burgers, Inc. (RRGB): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Wal-Mart Stores, Inc. (WMT): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-07-18,38.150001525878906,38.810001373291016,2.56476008451232,Pick These 5 Stocks to Counter the Slump in Retail Sales,"Click to get this free report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Wal-Mart Stores, Inc. (WMT): Free Stock Analysis Report Red Robin Gourmet Burgers, Inc. (RRGB): Free Stock Analysis Report To read this article on Zacks.com click here. 5 Prominent Picks We suggest investing in Aaron's, Inc.AAN , an omni-channel provider of lease-purchase solutions, with a VGM Score of ""A."" Here we have highlighted five Retail/Wholesale stocks with a favorable combination of a Zacks Rank #1 (Strong Buy) or #2 (Buy) and a VGM Score of ""A"" or ""B."""
2017-07-17,37.7599983215332,38.13999938964844,1.7300126369966224,,
2017-07-14,38.369998931884766,37.75,1.0063588056319726,,
2017-07-13,37.9900016784668,38.209999084472656,-1.6158429740522038,,
2017-07-12,38.209999084472656,37.900001525878906,0.5790929094129433,GME Stock Gets an Extra Life as GameStop Turnaround Takes Hold,"Stocks such as Best Buy Co., Inc. (NYSE: BBY ) Conn's, Inc. (NASDAQ: CONN ) and Aaron's, Inc. (NYSE: AAN ) are all up quite nicely. For the fiscal year, management also reiterated earnings forecast of $3.10-$3.40 per share, which is considerably lower than $3.77 and $3.90 delivered in fiscal 2016 and 2015 for GME stock. GME stock anticipates sturdy performance of Technology Brands and Collectibles to continue in fiscal 2017."
2017-07-11,37.93999862670898,37.959999084472656,-0.8112995708490433,,
2017-07-10,37.869998931884766,37.709999084472656,0.052716021316877616,,
2017-07-07,37.790000915527344,37.84000015258789,-0.4224976285314785,"Notable Friday Option Activity: OCUL, FB, AAN","Below is a chart showing FB's trailing twelve month trading history, with the $150 strike highlighted in orange: And Aaron's Inc (Symbol: AAN) options are showing a volume of 6,188 contracts thus far today. That number of contracts represents approximately 618,800 underlying shares, working out to a sizeable 86.7% of AAN's average daily trading volume over the past month, of 713,350 shares. Especially high volume was seen for the $40 strike call option expiring August 18, 2017 , with 3,016 contracts trading so far today, representing approximately 301,600 underlying shares of AAN."
2017-07-06,38.47999954223633,37.75,0.13230811285850735,RH Scales New 52-Week High on Transformation Initiatives | Here's Why You Should Add Beacon Roofing (BECN) Right Away | 5 Growth Stocks to Buy Now In…. RETAIL?!?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Ethan Allen Interiors Inc. (ETH): Free Stock Analysis Report Restoration Hardware Holdings Inc. (RH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail-Wholesale sector are Ethan Allen Interiors Inc. ETH , Aaron's, Inc. AAN and Best Buy Co., Inc. BBY . Also, initiatives such as RH Modern, RH Teen, RH Hospitality, a redesigned RH Interiors Source Book, and rollout of Design Ateliers across the company's retail Galleries are expected to contribute to growth in 2017 and beyond. | Click to get this free report Beacon Roofing Supply, Inc. (BECN): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Dave & Buster's Entertainment, Inc. (PLAY): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some other top-ranked stocks worth considering in the sector include Aaron's, Inc. AAN , Dave & Buster's Entertainment, Inc. Healthy Growth Prospects: The Zacks Consensus Estimate for revenues is at $4.45 billion for fiscal 2017, reflecting 7.83% year-over-year growth, within management's guidance. | CLICK HERE to check out these five retail growth stocks to buy now… Growth Stocks to Buy Now - Aaron's Aaron's, Inc. (NYSE: AAN ) is involved in the sales and leasing of residential and office furniture, electronics, home appliances and accessories. AAN stock is currently on a hot streak, as they have defeated their earnings projections in each of the four past operational quarters by an average of 10.55%. Click for the Next Pick - BGFV Growth Stocks to Buy Now - Big 5 Big 5 Sporting Goods Corporation (NASDAQ: BGFV ) is a leading sporting goods retailer in the western United States, and one of the best stocks to buy now."
2017-07-05,38.97999954223633,38.61000061035156,-1.8970882300429024,,
2017-07-03,38.93999862670898,38.95000076293945,-0.9492019913542008,,
2017-06-30,39.02999877929688,38.900001525878906,0.02568602101494524,,
2017-06-29,40.13999938964844,39.02999877929688,-0.3330700934762308,Ferrari and Aaron's are Zacks Rank Buys | Ferrari and Aaron's are Zacks Rank Buys | 5 Retail Growth Stocks To Buy Now,"Click to get this free report Ferrari N.V. (RACE): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. The other stock that is discussed is Aaron's (AAN) which saw two competitors report earnings recently. Brian Bolan, the aggressive growth stock strategist at Zacks Investment Research is back with two more stocks for your radar. | Click to get this free report Ferrari N.V. (RACE): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. The other stock that is discussed is Aaron's (AAN) which saw two competitors report earnings recently. Brian Bolan, the aggressive growth stock strategist at Zacks Investment Research is back with two more stocks for your radar. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN Aaron's is involved in the sales and leasing of residential and office furniture, electronics, home appliances and accessories. Further, Aaron's consumer electronics retail industry ranks in the top 1% of the Zacks Industry Rank."
2017-06-28,39.18999862670898,40.119998931884766,-2.765322937792096,What are the Factors Driving Best Buy Ahead of the Industry?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks which warrant a look in the retail space include Aaron's, Inc. AAN , Conn's, Inc. CONN and The Children's Place, Inc. PLCE . Impressive Earnings Streak The Zacks Rank #2 (Buy) company has reported better-than-expected earnings for the eighteenth straight quarter."
2017-06-27,38.75,39.16999816894531,2.3730552124642577,Lowe's Adds Maintenance Supply Headquarters to Portfolio,"Click to get this free report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Conn's, Inc. CONN and The Children's Place, Inc. PLCE . Following the acquisitions of Maintenance Supply Headquarters, the company will have 13 distribution centers which will provide services to customers in 29 geographic areas mostly in western, southeastern as well as south central U.S. Lowe's already has MRO distributor services in the Mid-Atlantic and Northeast U.S."
2017-06-26,38.560001373291016,38.7599983215332,1.0838662424395162,,
2017-06-23,38.5099983215332,38.5,0.5186642663885315,,
2017-06-22,38.29999923706055,38.59999847412109,-0.025962923835321165,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 23, 2017","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAN has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2017-06-21,38.369998931884766,38.65999984741211,0.7832878408265058,"Ex-Dividend Reminder: Aaron's, Invesco Mortgage Capital and ProAssurance | JC Penney Down 48% in 6 Months, What Are the Chances of Revival?","Looking at the universe of stocks we cover at Dividend Channel , on 6/23/17, Aaron's Inc (Symbol: AAN), Invesco Mortgage Capital Inc. (Symbol: IVR), and ProAssurance Corp (Symbol: PRA) will all trade ex-dividend for their respective upcoming dividends. Aaron's Inc (Symbol: AAN) : Invesco Mortgage Capital Inc. (Symbol: IVR) : ProAssurance Corp (Symbol: PRA) : In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAN's recent stock price of $38.17, this dividend works out to approximately 0.07%, so look for shares of Aaron's Inc to trade 0.07% lower - all else being equal - when AAN shares open for trading on 6/23/17. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report J.C. Penney Company, Inc. Holding Company (JCP): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Since Sephora is part of J. C. Penney's long-term growth strategy, the company not only intends to add more stores but has also started selling Sephora products online."
2017-06-20,39.220001220703125,38.43000030517578,0.755801208236048,,
2017-06-19,39.63999938964844,39.310001373291016,-2.014280701017227,February 2018 Options Now Available For Aaron's (AAN) | Top Stock Picks for the Week of June 19th,"Below is a chart showing AAN's trailing twelve month trading history, with the $40.0 strike highlighted in red: Considering the fact that the $40.0 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's Inc (Symbol: AAN) saw new options begin trading today, for the February 2018 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new February 2018 contracts and identified one put and one call contract of particular interest. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Sherwin-Williams Company (The) (SHW): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. (AAN) is a lease-to-own retailer that sells furniture, electronics and appliances in brick and mortar stores and online. It's a Zacks Rank #1 (Strong Buy) and has been consistently growing earnings over the last 5 years."
2017-06-16,38.59000015258789,39.41999816894531,-0.8324874405613572,,
2017-06-15,38.91999816894531,38.880001068115234,2.150811124839452,Target (TGT) Raises Dividend to Boost Shareholder Value,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Target Corporation (TGT): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks which also warrant a look in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . In Jun 2016, Target increased quarterly dividend by 7.1% to 60 cents (or $2.40 annually) from 56 cents a share (or $2.24 annually)."
2017-06-14,39.4900016784668,39.209999084472656,-0.10276747870453973,"Tiffany (TIF) Up 49% in One Year, Can the Bull Run Continue?","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Tiffany & Co. (TIF): Free Stock Analysis Report To read this article on Zacks.com click here. Stock to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Hurdles to Cross Decline in sales in Americas and Europe has been a major concern for the company in the past few quarters."
2017-06-13,40.040000915527344,39.540000915527344,-0.7090468019575221,L Brands (LB) Strategic Efforts Bode Well: Should You Hold? | Deckers (DECK) Up Post-Earnings: Will Momentum Last?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report L Brands, Inc. (LB): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . In the first quarter of fiscal 2017, adjusted gross profit dropped 14% to $902.9 million, while gross margin contracted 320 basis points (bps) to 37.1% primarily due to buying and occupancy expenditure deleverage during the quarter. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Deckers Outdoor Corporation (DECK): Free Stock Analysis Report To read this article on Zacks.com click here. Other Key Picks Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Despite a strong bottom line performance in the previous quarter, Deckers' top line continues to decline year over year and management now expects fiscal 2018 net sales to be flat to down 2%."
2017-06-12,39.619998931884766,39.900001525878906,-1.2487512201981548,,
2017-06-09,39.70000076293945,39.4900016784668,0.7067203471547913,"Zacks.com featured highlights: Compania Cervecerias Unidas, Red Robin Gourmet Burgers, Aaron's, LG Display and TiVo | Urban Outfitters Plunges 10% on Declining Q2 Comps Trend","For Immediate Release Chicago, IL - June 09, 2017 - Stocks in this week's article include Compania Cervecerias Unidas SA (NYSE: CCU - Free Report ), Red Robin Gourmet Burgers Inc. (NASDAQ: RRGB - Free Report ), Aaron's, Inc. (NYSE: AAN - Free Report ), LG Display Co. Ltd. (NYSE: LPL - Free Report ) and TiVo Corporation (NASDAQ: TIVO - Free Report ). Get the full Report on CCU - FREE Get the full Report on RRGB - FREE Get the full Report on AAN - FREE Get the full Report on LPL - FREE Get the full Report on TIVO - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report Red Robin Gourmet Burgers, Inc. (RRGB): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report LG Display Co., Ltd. (LPL): Free Stock Analysis Report TiVo Corporation (TIVO): Free Stock Analysis Report To read this article on Zacks.com click here. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Urban Outfitters, Inc. (URBN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Investors are also concerned by management's remark over gross margin, which is anticipated to decline year over year in the second quarter fiscal of 2018 on account of rise in delivery and logistic expenses, higher markdowns and lower initial mark up."
2017-06-08,39.95000076293945,39.52999877929688,-0.5289649381283982,Lowe's (LOW) to Reduce Workforce for Third Time in 2017,"Click to get this free report Home Depot, Inc. (The) (HD): Free Stock Analysis Report Lowe's Companies, Inc. (LOW): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN and Best Buy Co., Inc. BBY . Per media report, home improvement retailer, Lowe's Companies, Inc.LOW continues with retrenchment efforts as it is set to initiate the third lay-off in 2017."
2017-06-07,38.38999938964844,39.619998931884766,-1.0513190879139998,"G-III Apparel (GIII) Gains on Narrower-than-Expected Q1 Loss | Conn's (CONN) Q1 Loss Narrower than Expected, Stock Tumbles | Urban Outfitters' Fall Continues: What's Hurting the Stock?","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report G-III Apparel Group, LTD. (GIII): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . The company reported net sales of $529 million, beating the Zacks Consensus Estimate of $500 million. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report Target Corporation (TGT): Free Stock Analysis Report To read this article on Zacks.com click here. In this regard, the company had recently inked a deal with Aaron's, Inc.'s AAN subsidiary - Progressive Leasing, per which the latter will offer lease-to-own payment solutions to those customers who are not eligible for Conn's proprietary credit offering. Q1 Highlights The company recorded adjusted loss of 5 cents per share in the quarter, significantly narrower than the Zacks Consensus Estimate of a loss of 22 cents, as well as a loss of 31 cents reported in the same year-ago period. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Urban Outfitters, Inc. (URBN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Moreover, Urban Outfitters' earnings missed the Zacks Consensus Estimate for the third consecutive quarter while its revenues missed the estimate for the fourth straight quarter."
2017-06-06,38.59000015258789,38.40999984741211,3.2039582229532098,"GameStop Down Despite Q1 Earnings Beat: What's the Catch? | Rent-A-Center Up 50% in 3 Months, Is Stock Still Unexhausted","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Gamestop Corporation (GME): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . During fourth-quarter fiscal 2016 conference call, the company stated that it expects Technology Brands sales to increase 10-16% in fiscal 2017. | Stocks to Consider Better-ranked stocks worth considering in the retail space include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE . Click to get this free report Rent-A-Center Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Best Buy has an impressive long-term earnings growth rate of 11.8% and has also surpassed the Zacks Consensus Estimate in the trailing four quarters, with an average earnings beat of 33.8%."
2017-06-05,39.2400016784668,38.90999984741211,-0.46644287241266114,,
2017-06-02,38.02000045776367,39.150001525878906,-0.840983223595982,Top Ranked Value Stocks to Buy for June 2nd | New Month Brings New Highs and New Buys,"Click to get this free report Rocky Brands, Inc. (RCKY): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Big 5 Sporting Goods Corporation (BGFV): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Here are four stocks with Zacks Rank #1 (Strong Buy) and strong value characteristics for investors to consider today, June 2 nd : Big 5 Sporting Goods Corporation (BGFV) : This sporting goods retailer has seen the Zacks Consensus Estimate for its current year earnings soaring 16.8% over the last 60 days. Big 5 Sporting Goods Corporation Price and Consensus Big 5 Sporting Goods Corporation Price and Consensus | Big 5 Sporting Goods Corporation Quote Big 5 Sporting Goods has a price-to-earnings ratio (P/E) of 11.58, compared with 16.2 for the industry. | Reitmeister Trading Alert: If Aaron's (AAN) was just an electronics retailer, then there would be nothing wrong with that since it has a high Zacks Industry Rank. But this company also has a large financing arm that works with many other retailers, and it is this other part of AAN that provided a lot of the fuel for its recent earnings report. We saw buys from both of those portfolios as well, along with Reitmeister Trading Alert , Zacks Counterstrike , Momentum Trader and TAZR Trader ."
2017-06-01,36.58000183105469,38.11000061035156,2.972122710441705,,
2017-05-31,36.209999084472656,36.52000045776367,4.182609903529252,,
2017-05-30,35.779998779296875,36.11000061035156,0.8561209089451439,,
2017-05-26,35.63999938964844,35.93000030517578,0.9223081115520723,"Zacks.com featured highlights: WellCare Health Plans, Aaron's, FreightCar America, Chemours and Renewable Energy Group | Best Buy (BBY) Shows Strength: Stock Adds 21.5% in Session","For Immediate Release Chicago, IL - May 26, 2017 - Stocks in this week's article include WellCare Health Plans, Inc. (NYSE: WCG - Free Report ), Aaron's Inc. (NYSE: AAN - Free Report ), FreightCar America, Inc. (NASDAQ: RAIL - Free Report ), Chemours Company (NYSE: CC - Free Report ) and Renewable Energy Group, Inc. (NASDAQ: REGI - Free Report ). Get the full Report on WCG - FREE Get the full Report on AAN - FREE Get the full Report on RAIL - FREE Get the full Report on CC - FREE Get the full Report on REGI - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report WellCare Health Plans, Inc. (WCG): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Freightcar America, Inc. (RAIL): Free Stock Analysis Report Chemours Company (The) (CC): Free Stock Analysis Report Renewable Energy Group, Inc. (REGI): Free Stock Analysis Report To read this article on Zacks.com click here. | Best Buy Co., Inc. Price Best Buy Co., Inc. Price | Best Buy Co., Inc. Quote Another top-ranked stock in the Retail - Consumer Electronics industry is Aaron's, Inc. AAN sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-05-25,35.22999954223633,35.54999923706055,0.8136950631137606,"5 Stocks with Upgraded Broker Ratings Worth Buying Right Now | Kirkland's (KIRK) Q1 Earnings & Sales Miss, FY17 View Intact","Click to get this free report Freightcar America, Inc. (RAIL): Free Stock Analysis Report Chemours Company (The) (CC): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report WellCare Health Plans, Inc. (WCG): Free Stock Analysis Report Renewable Energy Group, Inc. (REGI): Free Stock Analysis Report To read this article on Zacks.com click here. Atlanta, GA based Aaron's Inc.AAN operates as an omnichannel provider of lease-purchase solutions. Therefore, after thorough research, brokers decide to rate a particular company's stock. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Burlington Stores, Inc. (BURL): Free Stock Analysis Report Kirkland's, Inc. (KIRK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the broader Retail-Wholesale sector include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and Burlington Stores, Inc. BURL . Kirkland's, Inc. Price, Consensus and EPS Surprise Kirkland's, Inc. Price, Consensus and EPS Surprise | Kirkland's, Inc. Quote The company reported adjusted loss of 9 cents that was wider than the Zacks Consensus Estimate of a loss of 4 cents."
2017-05-24,34.40999984741211,34.86000061035156,0.9083159210393389,,
2017-05-23,34.86000061035156,34.369998931884766,1.307761595277358,,
2017-05-22,34.65999984741211,34.810001373291016,-1.4056272802281378,,
2017-05-19,35.130001068115234,34.58000183105469,0.4327799380821582,"The Top Dog Vs. The Big Threat, In Retail Consumer Electronics","The bankruptcy of competitor HHGregg, which announced in March it would close 40% of its stores, then upped that in April to a shutdown of all 220 stores in its chain, significantly trims competition not only for Best Buy, but also for the smaller publicly-traded chains Conn's ( CONN ) and Aaron's ( AAN ). In addition, the e-commerce operations of players including Best Buy and Wal-Mart have begun to win back online market share, and a couple of factors could strengthen the standing of Best Buy's physical store performance through the end of this year. ""What Best Buy did a few years ago with their new CEO and new CFO at the time was, I think, embark on a really smart and innovative strategy, which basically turned the showrooming idea on its head and embraced it,"" said Deutsche Bank analyst Mike Baker, checking off a list of things Best Buy tweaked to become more competitive with Amazon: price, selection, shipping ability, website functionality."
2017-05-18,35.06999969482422,34.95000076293945,-1.5656112164475235,,
2017-05-17,35.029998779296875,35.060001373291016,-0.3421697545736665,Top Ranked Value Stocks to Buy for May 17th,"Click to get this free report Summer Infant, Inc. (SUMR): Free Stock Analysis Report Office Depot, Inc. (ODP): Free Stock Analysis Report Adecoagro S.A. (AGRO): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Value Score of A. Aaron's, Inc. Aaron's, Inc. Price and Consensus Aaron's, Inc. Price and Consensus | Aaron's, Inc. Quote Aaron's has a price-to-earnings ratio (P/E) of 14.52, compared with 21.40 for the industry. Summer Infant, Inc. Summer Infant, Inc. Price and Consensus Summer Infant, Inc. Price and Consensus | Summer Infant, Inc. Quote Summer Infant's has a price-to-earnings ratio (P/E) of 18.00, compared with 18.90 for the industry."
2017-05-16,34.77000045776367,35.029998779296875,0.08564828729560932,Bear of the Day: Ethan Allen Interiors (ETH),"Click to get this free report Ethan Allen Interiors Inc. (ETH): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. If you are looking for a top ranked name in this market though, then Aaron's (AAN) might be worth a closer look. Ethan Allen Interiors Inc. Price and Consensus Ethan Allen Interiors Inc. Price and Consensus | Ethan Allen Interiors Inc. Quote Analysts are now expecting a nearly 18% decline in earnings for the full year, while they are expecting a 3% slide in revenues for the full year too."
2017-05-15,35.0,34.849998474121094,0.7477662298251394,,
2017-05-12,35.0,35.0,-0.4285757882254464,,
2017-05-11,35.939998626708984,35.18000030517578,0.0,,
2017-05-10,36.18000030517578,36.25,-2.114630914227155,,
2017-05-09,36.11000061035156,36.18999862670898,0.19347621402370427,"Zacks.com featured highlights: Rocky Brands, Compañía Cervecerías Unidas, Marcus, Aaron's and KMG Chemicals","For Immediate Release Chicago, IL - May 09, 2017 - Stocks in this week's article include Rocky Brands Inc. (NASDAQ: RCKY - Free Report ), Compania Cervecerías Unidas SA (NYSE: CCU - Free Report ), Marcus Corporation (NYSE: MCS - Free Report ), Aaron's Inc. (NYSE: AAN - Free Report ) and KMG Chemicals Inc. (NYSE: KMG - Free Report ). Get the full Report on KMG - FREE Get the full Report on RCKY - FREE Get the full Report on CCU - FREE Get the full Report on MCS - FREE Get the full Report on AAN - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Rocky Brands, Inc. (RCKY): Free Stock Analysis Report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report Marcus Corporation (The) (MCS): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report KMG Chemicals, Inc. (KMG): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-05-08,36.52000045776367,36.09999847412109,0.2215397812385579,Hate Market Volatility? Buy These 5 Low-Beta Stocks,"Click to get this free report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report KMG Chemicals, Inc. (KMG): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Marcus Corporation (The) (MCS): Free Stock Analysis Report Rocky Brands, Inc. (RCKY): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN - headquartered in Atlanta - has operations that include specialty retailing of furniture, consumer electronics and home appliances. So, a stock is relatively more volatile if it has beta greater than 1 and less volatile if beta is less than 1."
2017-05-05,36.47999954223633,36.38999938964844,-1.1500601817580163,,
2017-05-04,37.369998931884766,36.380001068115234,-0.2467109476898128,,
2017-05-03,37.060001373291016,37.310001373291016,-2.649178196590332,"Haverty Furniture Companies (HVT) Rises: Stock Jumps 10% | Aaron's (AAN) Shares March Higher, Can It Continue?","Haverty Furniture Companies, Inc. Price Haverty Furniture Companies, Inc. Price | Haverty Furniture Companies, Inc. Quote A better-ranked stock in the broader sector is Aaron's, Inc. AAN , sporting a Zacks Rank #1 (Strong Buy). Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Haverty Furniture Companies, Inc. (HVT): Free Stock Analysis Report To read this article on Zacks.com click here. With battery prices plummeting and charging stations set to multiply, one company stands out as the #1 stock to buy according to Zacks research. | From this look, the company's future is quite favorable; as AAN has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn't the top for the in-focus company.You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here . Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. As of late, it has definitely been a great time to be an investor in Aaron's, Inc. AAN ."
2017-05-02,36.459999084472656,37.150001525878906,0.6745817343120066,"New Strong Buy Stocks for May 2nd | Coach (COH) Q3 Earnings Beat, Sales Miss, View Intact | Five Breakout Zacks Rank #1 (Strong Buy) Stocks on the Move","Click to get this free report 58.com Inc. (WUBA): Free Stock Analysis Report Allison Transmission Holdings, Inc. (ALSN): Free Stock Analysis Report Align Technology, Inc. (ALGN): Free Stock Analysis Report AGCO Corporation (AGCO): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. 58.com Inc. Price and Consensus 58.com Inc. Price and Consensus | 58.com Inc. Quote Aaron's, Inc. (AAN): This omnichannel provider of lease-purchase solutions has seen the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 30 days. AGCO Corporation Price and Consensus AGCO Corporation Price and Consensus | AGCO Corporation Quote Align Technology, Inc. (ALGN): This manufacturer of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services has seen the Zacks Consensus Estimate for its current year earnings increasing almost 6% over the last 30 days. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Coach, Inc. (COH): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail space may consider some better-ranked stocks such as Aaron's, Inc. AAN and The Children's Place, Inc. PLCE both flaunting a Zacks Rank #1 (Strong Buy), and Best Buy Co., Inc. BBY carrying a Zacks Rank #2 (Buy). Sales in Greater China fell 2% in dollar terms but jumped 2% on a constant currency basis attributable to positive comparable store sales and sturdy performance in Mainland China, offset by continued sluggishness witnessed across Hong Kong and Macau. | Click to get this free report Century Casinos, Inc. (CNTY): Free Stock Analysis Report Brooks Automation, Inc. (BRKS): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AGCO Corporation (AGCO): Free Stock Analysis Report Exelixis, Inc. (EXEL): Free Stock Analysis Report To read this article on Zacks.com click here. The list of stocks he covers today include: Aaron's AAN Aaron's, Inc. operates an omnichannel provider of lease-purchase solutions. But it doesn't stop there because the highlight of today's video, which you can see for free by clicking above, is where Dave uncovers five Zacks Rank #1 (Strong Buy) stocks that are breaking out to new 52-week highs today."
2017-05-01,36.400001525878906,36.7400016784668,1.892491658619113,"Aaron's (AAN) Beats on Q1 Earnings & Sales, Stock Gains | Stock Market News for May 01, 2017 | Strength Seen in Aaron's (AAN): Stock Adds 12% in Session | Aaron's Reaches Analyst Target Price","Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Wal-Mart Stores, Inc. (WMT): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN came out with robust first-quarter 2017 results, wherein both earnings and sales surpassed estimates. Segment Details Aaron's, which carries a Zacks Rank #3 (Hold), operates through three primary businesses: Aaron's branded company-owned and franchised lease-to-own stores, Aarons.com and Woodhaven (collectively, the Aaron's Business); the Progressive virtual lease-to-own business; and Dent-A-Med, Inc. - DAMI. | ( Read More ) Aaron's Beats on Q1 Earnings & Sales, Stock Gains Aaron's, Inc. AAN came out with robust first-quarter 2017 results, wherein both earnings and sales surpassed estimates. de C.V. (FMX): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report BP p.l.c. The company reported earnings of $1.48 per share in the reported quarter, beating the Zacks Consensus Estimate of $1.03. | Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. 's AAN was a big mover last session, as the company saw its shares rise almost 12% in the last trading session. Is AAN going up? | And so with AAN crossing above that average target price of $34.20/share, investors in AAN have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $34.20 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Aaron's Inc (Symbol: AAN) have crossed above the average analyst 12-month target price of $34.20, changing hands for $35.94/share. But the whole reason to look at the average AAN price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-04-28,34.0,35.939998626708984,0.9340663141076092,"Why Aaron's, Inc. Stock Jumped Today | Consumer Sector Update for 04/28/2017: CVNA,AAN,VNCE | Consumer Sector Update for 04/28/2017: TRVG,EXPE,AAN,VNCE","What happened Shares of Aaron's, Inc. (NYSE: AAN) were surging today after the rent-to-own retailer posted a strong first-quarter earnings report. While it may be disappointing for the company to not raise guidance after such a quarter, the growth in leasing is promising, as is a strong quarterly report by rival Conn's , indicating solid demand in the industry. 10 stocks we like better than Aaron's When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | In other sector news, (+) AAN, Non-GAAP Q1 EPS of $0.80 exceeds Capital IQ consensus by $0.14 per share. Consumer stocks fell Friday, with shares of consumer staples companies in the S&P 500 retreating nearly 0.1% while shares of consumer discretionary firms in the S&P 500 were sliding 0.4%. In company news, shares of online used vehicle-seller Carvana ( CVNA ) were stuck in the shop Friday after last night pricing its IPO at $15 apiece, beginning the session in a 10% hole at $13.50 a share and continuing to drift lower as trading nears the closing bell. | In other sector news, (+) AAN, (+10.9%) Non-GAAP Q1 EPS of $0.80 exceeds Capital IQ consensus by $0.14 per share. Consumer stocks were falling Friday, with shares of consumer staples companies in the S&P 500 retreating nearly 0.2% while shares of consumer discretionary firms in the S&P 500 were sliding more than 0.3% lower. In company news, American depository shares of Trivago NV ( TRVG ) jumped out to an all-time high on Friday after the online hotel search and reservation platform late yesterday raised its FY17 financial outlook."
2017-04-27,31.96999931335449,32.11000061035156,5.705878313849954,,
2017-04-26,31.61000061035156,32.02000045776367,0.43791460745697486,,
2017-04-25,31.57999992370605,31.51000022888184,1.2970573853068743,,
2017-04-24,31.190000534057617,31.40999984741211,-0.22165831220178445,,
2017-04-21,30.780000686645508,30.709999084472656,0.7053520666479826,,
2017-04-20,30.479999542236328,30.989999771118164,-0.2274256030254837,,
2017-04-19,30.239999771118164,30.209999084472656,1.6732291225107319,,
2017-04-18,30.38999938964844,30.15999984741211,-0.09920862061037806,,
2017-04-17,30.549999237060547,30.3700008392334,-0.7568264128188005,,
2017-04-13,30.700000762939453,30.40999984741211,-0.5891928062924151,,
2017-04-12,30.8799991607666,30.76000022888184,-0.9446283658644993,,
2017-04-11,30.530000686645508,30.88999938964844,-0.3885975879080402,,
2017-04-10,30.770000457763672,30.530000686645508,1.1791637566533189,,
2017-04-07,30.030000686645508,30.38999938964844,-0.7799797450363996,,
2017-04-06,29.790000915527344,30.030000686645508,1.198796852385776,,
2017-04-05,29.57999992370605,29.559999465942383,0.8056386832572059,,
2017-04-04,29.25,29.479999542236328,-0.06761479991634321,Conn's Inks Deal with Progressive to Augment Credit Sales,"Conn's, Inc.CONN recently inked a deal with Aaron's, Inc.'s AAN subsidiary - Progressive Leasing, per which the latter will offer lease-to-own payment solutions to those customers who are not eligible for Conn's proprietary credit offering. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Children's Place, Inc. (The) (PLCE): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report Conn's, Inc. (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked retail stocks include Best Buy Co., Inc. BBY and The Children's Place, Inc. PLCE , sporting a Zacks Rank #1 (Strong Buy) each."
2017-04-03,29.75,29.25,0.78632322132078,,
2017-03-31,29.81999969482422,29.739999771118164,-1.680672268907563,,
2017-03-30,29.190000534057617,29.850000381469727,-0.26827607151163074,,
2017-03-29,28.989999771118164,29.299999237060547,2.2610477401055555,,
2017-03-28,28.71999931335449,29.040000915527344,1.0693324194201121,,
2017-03-27,28.1200008392334,28.81999969482422,1.1142117333688717,,
2017-03-24,28.6200008392334,28.709999084472656,2.489327292672668,,
2017-03-23,28.57999992370605,28.690000534057617,0.3144592683445514,,
2017-03-22,28.229999542236328,28.6299991607666,0.38488667125686243,,
2017-03-21,29.440000534057617,28.299999237060547,1.4169310131649622,,
2017-03-20,30.0,29.34000015258789,-3.872286944010961,,
2017-03-17,30.049999237060547,30.06999969482422,-2.199999491373698,,
2017-03-16,29.549999237060547,30.049999237060547,0.06655726546244096,,
2017-03-15,28.90999984741211,29.479999542236328,1.6920474210128507,,
2017-03-14,28.39999961853028,28.84000015258789,1.9716350668719997,,
2017-03-13,27.979999542236328,28.39999961853028,1.5492976759426464,,
2017-03-10,27.440000534057617,28.01000022888184,1.5010724916558864,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for March 13, 2017","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $27.44, representing a -19.81% decrease from the 52 week high of $34.22 and a 33.82% increase over the 52 week low of $20.51. The following ETF(s) have AAN as a top-10 holding: First Trust Small Cap Value AlphaDEX Fund ( FYT ) First Trust Small Cap Core AlphaDEX Fund ( FYX )."
2017-03-09,27.530000686645508,27.440000534057617,2.0772583226328933,,
2017-03-08,27.270000457763672,27.670000076293945,-0.326916637643052,,
2017-03-07,27.39999961853028,27.190000534057617,1.4668119245168365,,
2017-03-06,27.82999992370605,27.38999938964844,-0.7664200269938821,,
2017-03-03,28.059999465942383,27.959999084472656,-1.581029591318146,,
2017-03-02,27.71999931335449,28.209999084472656,-0.35638055371704935,,
2017-03-01,27.5,27.739999771118164,1.7676759857714122,,
2017-02-28,27.15999984741211,27.280000686645508,0.8727264404296876,,
2017-02-27,27.100000381469727,27.34000015258789,0.4418293074653036,,
2017-02-24,26.90999984741211,27.18000030517578,0.8856079990399912,What Makes Aaron's (AAN) a Strong Sell?,"Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report Best Buy Co., Inc. (BBY): Free Stock Analysis Report To read this article on Zacks.com click here. One such stock that you may want to consider dropping is Aaron's, Inc. AAN , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. A Zacks Rank #4 (Sell) further confirms weakness in AAN."
2017-02-23,27.18000030517578,26.920000076293945,1.0033461883859407,"Xcerra, Aaron and Tesla highlighted as Zacks Bull and Bear of the Day | Bear Of The Day: Aaron's (AAN)","Get the full Report on XCRA - FREE Get the full Report on AAN - FREE Get the full Report on TSLA - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Xcerra Corporation (XCRA): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report Tesla Motors, Inc. (TSLA): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - February 23, 2017 - Zacks Equity Research highlights Xcerra (NASDAQ: XCRA - Free Report ) as the Bull of the Day Aaron (NYSE: AAN - Free Report ) as the Bear of the Day. | Aaron's (AAN) recently beat the Wall Street estimate when the company reported earnings on February 17. Efficiency better increase per store if AAN is going to meet the sales goals. Click to get this free report Aaron's, Inc. (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-02-22,26.950000762939453,27.059999465942383,-0.9565865561536624,YieldBoost AAN From 0.4% To 10.4% Using Options | New Strong Sell Stocks for February 22nd,"Shareholders of Aaron's Inc (Symbol: AAN) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the August covered call at the $30 strike and collect the premium based on the $1.30 bid, which annualizes to an additional 10% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 10.4% annualized rate in the scenario where the stock is not called away. Any upside above $30 would be lost if the stock rises there and is called away, but AAN shares would have to advance 12% from current levels for that to happen, meaning that in the scenario where the stock is called, the shareholder has earned a 16.8% return from this trading level, in addition to any dividends collected before the stock was called. Below is a chart showing AAN's trailing twelve month trading history, with the $30 strike highlighted in red: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the August covered call at the $30 strike gives good reward for the risk of having given away the upside beyond $30. | Click to get this free report BT Group PLC (BT): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report ABAXIS, Inc. (ABAX): Free Stock Analysis Report Bio-Rad Laboratories, Inc. (BIO): Free Stock Analysis Report Buckle, Inc. (The) (BKE): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is retailer of residential and office furniture, consumer electronics, home appliances and accessories. The Zacks Consensus Estimate for its current year earnings has been revised 0.4% downward over the last 30 days."
2017-02-21,27.18000030517578,26.989999771118164,0.4081584411463002,,
2017-02-17,30.549999237060547,26.93000030517578,-0.6990453713182487,"Oversold Conditions For Aaron's (AAN) | Earnings Reaction History: Aaron's Inc, 40.0% Follow-Through Indicator, 6.7% Sensitive | Here's Why Aaron's, Inc. Hit the Clearance Rack on Friday | Consumer Sector Update for 02/17/2017: PERF,TRUE,AAN | Consumer Sector Update for 02/17/2017: MCHX,TRUE,AAN","In trading on Friday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 25.8, after changing hands as low as $26.48 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $20.26 per share, with $34.22 as the 52 week high point - that compares with a last trade of $27.07. A bullish investor could look at AAN's 25.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 50% Average next regular session additional gain: 3.3% Over the prior three fiscal years (12 quarters), when shares of AAN rose in the extended-hours session in reaction to its earnings announcement, history shows that 50.0% of the time (2 events) the stock posted additional gains in the following regular session by an average of 3.3%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 66.7% Average next regular session additional loss: 2.5% Over that same historical period, when shares of AAN dropped in the extended-hours in reaction to its earnings announcement, history shows that 66.7% of the time (4 events) the stock dropped further, adding to the extended-hours losses by an average of 2.5% by the following regular session close. Extended-Hours Dollar Volume: $70,776 Aaron's Inc ( AAN ) is due to issue its quarterly earnings report in the upcoming extended-hours session. | What happened Shares of Aaron's (NYSE: AAN) , a specialty leaser and retailer of furniture, electronics, appliances, and household accessories, fell as much as 12% during Friday's trading session after the company released its fourth-quarter and full-year operating results before the opening bell. So what For the quarter, revenue for the company declined by 3.2%, to $795 million, dragged down most by its flagship Aaron's business, which witnessed sales fall by 14.5%, to $463.5 million. Aaron's, being predominantly a brick-and-mortar retailer, is struggling with the ongoing rise of e-commerce channels and the lower prices for electronics that these e-commerce retailers can offer given their lower overhead costs. | (-) AAN, Q4 net sales fall 3.2% to $794.95 mln, missing the $814.8 mln Capital IQ consensus and upstaging above-consensus $0.50 per share Q4 profit. Consumer stocks extended their small gains this afternoon, with shares of consumer staples companies in the S&P 500 posting a nearly 0.6% advance while shares of consumer discretionary firms in the S&P 500 were rising almost 0.2%. In other sector news, (+) TRUE, Narrows adjusted Q4 net loss to $0.01 per share from $0.06 in year-ago period and exceeding analyst mean expecting $0.05 per share net loss. | (-) AAN, (-10.6%) Q4 net sales fall 3.2% to $794.95 mln, missing the $814.8 mln Capital IQ consensus and upstaging above-consensus $0.50 per share Q4 profit. In company news, Marchex ( MCHX ) declined Friday after the company last night reported a GAAP Q4 net loss of $5.7 million, or $0.14 per share, compared with a $1.2 million year-ago profit. Excluding one-time items, however, the net loss for the three months ended Dec. 31 increased to $0.04 per share from a $0.03 per share adjusted net loss during the same quarter last year but still beating the $0.06 per share net loss Wall Street was expecting."
2017-02-16,29.40999984741211,29.520000457763672,-11.849423968211772,,
2017-02-15,29.26000022888184,29.459999084472656,0.3740245186068637,,
2017-02-14,29.209999084472656,29.40999984741211,0.6835230827968439,Rent-A-Center (RCII) Posts Narrower-than-Expected Q4 Loss,"Rent-A-Center Inc. Price, Consensus and EPS Surprise Rent-A-Center Inc. Price, Consensus and EPS Surprise | Rent-A-Center Inc. Quote Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $95.4 million and net Senior debt of $186.7 million. Click to get this free report Rent-A-Center Inc. (RCII): Free Stock Analysis Report Aaron's, Inc. (AAN): Free Stock Analysis Report AeroCentury Corp. (ACY): Free Stock Analysis Report McGrath RentCorp (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. The Best Place to Start Your Stock Search Today, you are invited to download the full list of 220 Zacks Rank #1 """"""""Strong Buy"""""""" stocks - absolutely free of charge."
2017-02-13,30.1299991607666,29.51000022888184,0.6846996549403138,,
2017-02-10,30.209999084472656,30.049999237060547,-2.0577462633722403,,
2017-02-09,29.770000457763672,29.96999931335449,-0.5296254626314972,,
2017-02-08,29.71999931335449,29.700000762939453,0.6718134112042292,"Noteworthy Wednesday Option Activity: AAN, TCS, KO","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Aaron's Inc (Symbol: AAN), where a total of 3,314 contracts have traded so far, representing approximately 331,400 underlying shares. That amounts to about 43.7% of AAN's average daily trading volume over the past month of 757,615 shares. Especially high volume was seen for the $29 strike put option expiring February 17, 2017 , with 2,960 contracts trading so far today, representing approximately 296,000 underlying shares of AAN."
2017-02-07,29.940000534057617,29.700000762939453,-0.06728987509111177,,
2017-02-06,29.90999984741211,29.790000915527344,-0.8016024276457756,,
2017-02-03,30.809999465942383,29.93000030517578,-0.4012000417818399,,
2017-02-02,30.799999237060547,30.65999984741211,-2.8562128400533067,,
2017-02-01,31.059999465942383,30.799999237060547,-0.45454348414392554,,
2017-01-31,30.3799991607666,30.940000534057617,-0.8370902554809408,,
2017-01-30,30.63999938964844,30.670000076293945,1.8433225436497498,Why Rent-A-Center Inc (RCII) Stock Is Jumping Today,"One publicly-traded furniture and electronics renting company that could be interested in acquiring Rent-A-Center could be Aaron's, Inc. (NYSE: AAN ). InvestorPlaceInvestorPlace - Stock Market News, Stock Advice & Trading Tips Rent-A-Center Inc (NASDAQ: RCII ) stock is surging Monday after one of its large stakeholders suggested the company sell itself. The investor said in a securities filing that he has been in talks with the company's management team and board regarding what the future may hold for it, including some options on how to proceed with the financial difficulties that have struck the company."
2017-01-27,31.0,30.540000915527344,0.09791347011462352,,
2017-01-26,31.350000381469727,30.950000762939453,-1.4838680144279235,,
2017-01-25,31.84000015258789,31.540000915527344,-1.2759158330559515,,
2017-01-24,30.75,31.5,-0.9422086545943799,,
2017-01-23,30.14999961853028,30.64999961853028,2.4390243902439024,,
2017-01-20,29.670000076293945,30.309999465942383,1.6583748136855647,"Consumer Sector Update for 01/20/2017: ACCO,AAN,HLF | Consumer Sector Update for 01/20/2017: PG,AAN,HLF | Noteworthy Friday Option Activity: MPC, HYH, AAN","In other sector news, (+) AAN, SunTrust upgrade to Buy from Hold. Consumer stocks were ending with narrow gains this afternoon, with shares of consumer staples companies in the S&P 500 increasing almost 0.4% while shares of consumer discretionary firms in the S&P 500 still were ahead by about 0.1%. In company news, ACCO Brands ( ACCO ) was back near its break-even mark for Friday's session after the office and school products company this afternoon said it has now received all of the approvals from competition authorities needed to complete its upcoming acquisition of the Esselte Group, setting the stage for the $333 million cash purchase of the office supply company to close early next month. | In other sector news, (+) AAN, (+3.8%) SunTrust upgrade to Buy from Hold. Consumer stocks were posting moderate gains Friday afternoon, with shares of consumer staples companies in the S&P 500 increasing over 0.4% while shares of consumer discretionary firms in the S&P 500 were advancing about 0.2%. In company news, Procter & Gamble Co ( PG ) advanced Friday after the consumer products conglomerate today reported fiscal Q2 net income beating analyst estimates and raising its forecast for organic sales growth. | Below is a chart showing HYH's trailing twelve month trading history, with the $40 strike highlighted in orange: And Aaron's Inc (Symbol: AAN) options are showing a volume of 3,122 contracts thus far today. That number of contracts represents approximately 312,200 underlying shares, working out to a sizeable 44% of AAN's average daily trading volume over the past month, of 709,625 shares. Especially high volume was seen for the $32 strike put option expiring February 17, 2017 , with 3,000 contracts trading so far today, representing approximately 300,000 underlying shares of AAN."
2017-01-19,30.01000022888184,29.190000534057617,2.157058941701153,"Why GNC Holdings, Aaron's, and Dean Foods Slumped Today","In addition, there was some bad news from individual companies that had a negative effect on sentiment, and GNC Holdings (NYSE: GNC) , Aaron's (NYSE: AAN) , and Dean Foods (NYSE: DF) were among the worst performers on the day. The egg and diary specialist got downgraded by analysts at Bernstein, cutting their rating on the stock from outperform to market perform and leaving their $22 per-share price target on the stock unchanged. 10 stocks we like better than GNC Holdings When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2017-01-18,32.029998779296875,32.310001373291016,-2.7324214880713287,,
2017-01-17,32.0,32.02000045776367,0.8741885877782956,,
2017-01-13,32.61000061035156,32.04999923706055,0.06250143051147461,,
2017-01-12,32.72999954223633,32.40999984741211,-1.7172688218633503,,
2017-01-11,32.45000076293945,32.5,-0.9776953843561045,AAN Crosses Above Average Analyst Target,"And so with AAN crossing above that average target price of $32.21/share, investors in AAN have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $32.21 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Aaron's Inc (Symbol: AAN) have crossed above the average analyst 12-month target price of $32.21, changing hands for $32.44/share. But the whole reason to look at the average AAN price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-01-10,31.559999465942383,32.439998626708984,0.15408085018490994,,
2017-01-09,30.799999237060547,31.25,2.7883370584851965,,
2017-01-06,31.479999542236328,30.86000061035156,1.4610414743062174,,
2017-01-05,32.11000061035156,31.309999465942383,-1.9695010829111488,Harnessing Volatility in a Mid-Cap Growth Stock,"( AAN ) had quite a year in 2016; over the last 12 months, its share price increased by nearly 43%. When an investor buys puts to protect against losses in a specific stock, he or she is buying protective puts. This is an overview of the investor's position after completing the transactions: The investor owns 100 shares of Aaron's, bought at $32, and has the right to put or sell those shares to the option seller for $32."
2017-01-04,32.189998626708984,32.56999969482422,-2.491439206485959,,
2017-01-03,32.400001525878906,31.89999961853028,1.1804942041840796,,
2016-12-30,32.06999969482422,31.989999771118164,-1.5432156907438983,,
2016-12-29,32.04999923706055,32.04999923706055,-0.24945408315350215,,
2016-12-28,32.2599983215332,32.0,0.0,,
2016-12-27,32.220001220703125,32.279998779296875,-0.8059464818994024,,
2016-12-23,31.959999084472656,32.220001220703125,0.18621215493684792,,
2016-12-22,33.72999954223633,32.130001068115234,0.8135236034996863,,
2016-12-21,34.06999969482422,33.81999969482422,-4.743547274934272,,
2016-12-20,33.4900016784668,33.970001220703125,-0.7337833937168453,,
2016-12-19,32.91999816894531,33.27000045776367,1.433262222094648,,
2016-12-16,33.119998931884766,32.779998779296875,1.0631904868953785,,
2016-12-15,33.56999969482422,33.31999969482422,-1.0265705421281612,,
2016-12-14,33.439998626708984,33.400001525878906,-0.74471254772917,,
2016-12-13,32.79999923706055,33.369998931884766,-0.11960856002587242,,
2016-12-12,32.029998779296875,32.849998474121094,1.7378039880567409,,
2016-12-09,32.70000076293945,32.47999954223633,2.5600990511252824,AAN Crosses Above Average Analyst Target,"And so with AAN crossing above that average target price of $32.21/share, investors in AAN have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $32.21 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Aaron's Inc (Symbol: AAN) have crossed above the average analyst 12-month target price of $32.21, changing hands for $32.54/share. But the whole reason to look at the average AAN price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-12-08,32.16999816894531,32.540000915527344,-0.6727865919577084,,
2016-12-07,30.309999465942383,31.93000030517578,1.1501484850540225,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for December 08, 2016","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: SPDR Series Trust SPDR Homebuilders ETF ( XHB ) PowerShares XTF: Dynamic Market Portfolio ( PWC ) PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ( PRFZ )."
2016-12-06,29.709999084472656,30.26000022888184,5.3447735657458555,,
2016-12-05,29.709999084472656,29.86000061035156,1.8512324515574639,,
2016-12-02,29.440000534057617,29.39999961853028,0.5048856630806765,,
2016-12-01,29.07999992370605,29.3700008392334,-0.13587267256011645,,
2016-11-30,29.51000022888184,29.1200008392334,0.9972521192853863,,
2016-11-29,28.88999938964844,29.51000022888184,-1.321583824546173,,
2016-11-28,29.51000022888184,28.8799991607666,2.1460742552163246,,
2016-11-25,29.8700008392334,29.59000015258789,-2.134873138695022,,
2016-11-23,29.5,29.729999542236328,-0.9373976524223423,,
2016-11-22,29.5,29.63999938964844,0.7796594652078919,,
2016-11-21,29.100000381469727,29.34000015258789,0.4745742021981052,Interesting AAN Put Options For January 2017,"At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new January 2017 contracts and identified the following put contract of particular interest. Investors in Aaron's Inc (Symbol: AAN) saw new options become available today, for the January 2017 expiration. To an investor already interested in purchasing shares of AAN, that could represent an attractive alternative to paying $29.25/share today."
2016-11-18,28.739999771118164,29.01000022888184,0.824741470694244,,
2016-11-17,28.770000457763672,28.63999938964844,0.9394588027624426,,
2016-11-16,27.940000534057617,28.6299991607666,-0.45186328135823733,,
2016-11-15,27.950000762939453,28.040000915527344,2.4695727040803264,,
2016-11-14,27.600000381469727,27.96999931335449,0.32200411495954984,,
2016-11-11,26.780000686645508,27.46999931335449,1.3405758216335912,YieldBoost Aaron's From 0.4% To 11.6% Using Options,"Shareholders of Aaron's Inc (Symbol: AAN) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the May 2017 covered call at the $29 strike and collect the premium based on the $1.55 bid, which annualizes to an additional 11.1% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 11.6% annualized rate in the scenario where the stock is not called away. Any upside above $29 would be lost if the stock rises there and is called away, but AAN shares would have to advance 7.9% from current levels for that to occur, meaning that in the scenario where the stock is called, the shareholder has earned a 13.7% return from this trading level, in addition to any dividends collected before the stock was called. In the case of Aaron's Inc, looking at the dividend history chart for AAN below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 0.4% annualized dividend yield."
2016-11-10,26.5,26.75,2.576544469817976,,
2016-11-09,25.21999931335449,26.299999237060547,0.9433962264150944,,
2016-11-08,25.920000076293945,25.709999084472656,4.282315436599465,,
2016-11-07,25.780000686645508,26.01000022888184,-0.8101890092714658,,
2016-11-04,24.979999542236328,25.26000022888184,0.8921626691634476,,
2016-11-03,24.809999465942383,24.84000015258789,1.1208994866956847,,
2016-11-02,25.14999961853028,24.809999465942383,0.120921754499394,,
2016-11-01,24.81999969482422,25.170000076293945,-1.351889295208533,"Aaron's (AAN) Tops Q3 Earnings, Lags Revenues; Stock Up","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report BOOT BARN HLDGS (BOOT): Free Stock Analysis Report TILLYS INC (TLYS): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN posted third-quarter 2016 results, wherein the bottom line surpassed the Zacks Consensus Estimate while the top line missed the same. Store Update Aaron's consolidated or shuttered five Company-operated Aaron's Sales & Lease Ownership stores, four franchised Aaron's Sales & Lease Ownership stores, and one franchised HomeSmart store."
2016-10-31,24.479999542236328,24.709999084472656,1.4101546566203749,,
2016-10-28,23.280000686645508,24.32999992370605,0.9395406312794273,,
2016-10-27,22.709999084472656,22.6299991607666,4.510305868087331,"Retail Stocks' Q3 Earnings Slated for Oct 28: AAN, AN | Rent-A-Center (RCII) Q3 Earnings Top; Sales Miss Hits Stock","Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. To start with Aaron's, Inc.AAN , we are unsure whether this specialty retailer of consumer electronics and home accessories, will be able to post a positive earnings surprise in the quarter to be reported. Per our Earnings Outlook report as of Oct 26, out of the 198 S&P 500 companies that have come up with their quarterly numbers, approximately 73.7% posted positive earnings surprises, while 61.1% beat top-line expectations. | Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Free Stock Analysis Report MCGRATH RENTCOR (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $130.3 million, net senior debt of $187.8 million and shareholders' equity of $506.1 million. Total revenue tumbled 12.3% to $693.9 million in the quarter under review, owing to a decline witnessed across the Core U.S., Acceptance Now and Mexico segments, somewhat compensated by enhanced revenue from the Franchising segment."
2016-10-26,22.93000030517578,22.950000762939453,-0.35226740172240895,,
2016-10-25,23.420000076293945,23.100000381469727,0.08722397513076942,,
2016-10-24,23.600000381469727,23.520000457763672,-1.366352236472138,,
2016-10-21,23.059999465942383,23.229999542236328,-0.33898272208872127,Aaron's (AAN) Q3 Earnings: What's in Store for the Stock?,"Click to get this free report AMAZON.COM INC (AMZN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CATERPILLAR INC (CAT): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is slated to report third-quarter 2016 results on Oct 28. Stocks that Warrant a Look Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat: Caterpillar Inc. CAT , scheduled to release earnings on Oct 25, 2016, currently has an Earnings ESP of +1.33% and a Zacks Rank #2 (Buy)."
2016-10-20,23.450000762939453,23.21999931335449,0.7372076332656498,,
2016-10-19,23.530000686645508,23.559999465942383,-0.9808163842299757,,
2016-10-18,22.959999084472656,23.420000076293945,0.1274916210006779,,
2016-10-17,22.770000457763672,22.81999969482422,2.003488720225506,,
2016-10-14,22.850000381469727,22.76000022888184,0.21958382106004354,,
2016-10-13,22.979999542236328,22.770000457763672,-0.3938737465443237,,
2016-10-12,22.850000381469727,22.68000030517578,-0.9138341542900654,,
2016-10-11,24.040000915527344,22.809999465942383,-0.7439828159994577,AAN Crosses Below Key Moving Average Level | Why Rent-to-Own Retailer Stocks Tumbled Today,"In trading on Tuesday, shares of Aaron's Inc (Symbol: AAN) crossed below their 200 day moving average of $23.95, changing hands as low as $23.22 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $20.24 per share, with $40.80 as the 52 week high point - that compares with a last trade of $23.42. According to the ETF Finder at ETF Channel, AAN makes up 2.68% of the PowerShares Dynamic Retail Portfolio ETF (Symbol: PMR) which is trading lower by about 0.5% on the day Tuesday. | However, the weak report brought down shares of peers like Aaron's (NYSE: AAN) , which fell 10%, and Conns (NASDAQ: CONN) , which dropped was down 4%. So what For the third quarter, which ended Sept. 30, the company said it expected core U.S. same-store sales to be down 12%, and comparable sales at its Acceptance Now stores to be flat. ""Following the implementation of our new point-of-sale system, we experienced system performance issues and outages that resulted in a larger than expected negative impact on Core sales,"" CEO Robert Davis said."
2016-10-10,25.1299991607666,25.6200008392334,-5.116478380791191,,
2016-10-07,25.350000381469727,25.1299991607666,1.949867468486812,,
2016-10-06,25.14999961853028,25.25,-0.8678549009566914,,
2016-10-05,25.1200008392334,25.170000076293945,0.3976158369244671,,
2016-10-04,24.920000076293945,24.96999931335449,0.19904154215813608,,
2016-10-03,25.38999938964844,24.950000762939453,0.2006389924055695,,
2016-09-30,24.84000015258789,25.420000076293945,-1.7329603674129126,,
2016-09-29,24.90999984741211,24.690000534057617,2.3349433178068195,,
2016-09-28,25.170000076293945,24.989999771118164,-0.883176694910128,,
2016-09-27,24.89999961853028,25.13999938964844,-0.7151382782287408,,
2016-09-26,25.530000686645508,24.989999771118164,0.9638545172488902,,
2016-09-23,25.43000030517578,25.65999984741211,-2.115162166093528,,
2016-09-22,25.200000762939453,25.59000015258789,0.9044417596389733,,
2016-09-21,25.21999931335449,25.09000015258789,1.5476165787343652,,
2016-09-20,25.07999992370605,25.01000022888184,-0.5154606039095365,,
2016-09-19,25.059999465942383,25.01000022888184,-0.2791056420939089,,
2016-09-16,24.950000762939453,24.920000076293945,-0.1995181090426376,,
2016-09-15,24.600000381469727,25.01000022888184,-0.1202432293712416,,
2016-09-14,25.059999465942383,24.709999084472656,1.6666660205458805,,
2016-09-13,25.0,24.989999771118164,-1.3966495966825225,,
2016-09-12,24.39999961853028,25.25,-0.04000091552734375,,
2016-09-09,25.200000762939453,24.729999542236328,3.483608175240286,,
2016-09-08,24.89999961853028,25.40999984741211,-1.8650841526732624,Implied IYC Analyst Target Price: $166,"Similarly, GCO has 31.07% upside from the recent share price of $49.40 if the average analyst target price of $64.75/share is reached, and analysts on average are expecting AAN to reach a target price of $32.00/share, which is 28.41% above the recent price of $24.92. Below is a twelve month price history chart comparing the stock performance of SAVE, GCO, and AAN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of IYC's underlying holdings with notable upside to their analyst target prices are Spirit Airlines Inc (Symbol: SAVE), Genesco Inc. (Symbol: GCO), and Aaron's Inc (Symbol: AAN)."
2016-09-07,24.190000534057617,24.920000076293945,2.0481937216669386,,
2016-09-06,24.780000686645508,24.170000076293945,3.017773981478612,,
2016-09-02,24.59000015258789,24.780000686645508,-2.4616650260236086,,
2016-09-01,24.31999969482422,24.46999931335449,0.7726739848662474,,
2016-08-31,24.89999961853028,24.36000061035156,0.6167747549856787,,
2016-08-30,25.09000015258789,24.86000061035156,-2.168670748801381,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for August 31, 2016","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that AAN has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2016-08-29,24.799999237060547,25.200000762939453,-0.9166980503689177,,
2016-08-26,25.049999237060547,24.729999542236328,1.6129094281630187,,
2016-08-25,25.270000457763672,25.06999969482422,-1.277443930420529,,
2016-08-24,25.530000686645508,25.299999237060547,-0.7914553198118646,,
2016-08-23,25.40999984741211,25.270000457763672,-0.9009065546373934,,
2016-08-22,25.209999084472656,25.26000022888184,-0.5509617886231345,,
2016-08-19,25.170000076293945,25.21999931335449,0.19833854115441024,,
2016-08-18,24.81999969482422,25.209999084472656,0.19864615379018008,,
2016-08-17,24.920000076293945,24.850000381469727,1.5713110170978977,,
2016-08-16,25.030000686645508,24.93000030517578,-0.28089765092259567,,
2016-08-15,24.8700008392334,25.049999237060547,-0.39952208839962483,,
2016-08-12,24.86000061035156,24.780000686645508,0.7237571039531046,,
2016-08-11,25.13999938964844,24.90999984741211,-0.32180177691845924,,
2016-08-10,24.68000030517578,24.549999237060547,-0.9148748918865746,,
2016-08-09,24.670000076293945,24.57999992370605,-0.5267466228028009,,
2016-08-08,24.75,24.56999969482422,-0.364816182851891,,
2016-08-05,24.170000076293945,24.65999984741211,-0.7272739603061869,AAN Makes Bullish Cross Above Critical Moving Average,"In trading on Friday, shares of Aaron's Inc (Symbol: AAN) crossed above their 200 day moving average of $24.35, changing hands as high as $24.70 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $20.24 per share, with $40.80 as the 52 week high point - that compares with a last trade of $24.55. According to the ETF Finder at ETF Channel, AAN makes up 1.76% of the ProShares Russell 2000 Dividend Growers ETF (Symbol: SMDV) which is trading higher by about 0.8% on the day Friday."
2016-08-04,23.8700008392334,23.959999084472656,2.02730562503704,,
2016-08-03,23.600000381469727,23.81999969482422,0.37703494794744286,,
2016-08-02,24.07999992370605,23.700000762939453,0.9322004652475833,,
2016-08-01,23.81999969482422,24.100000381469727,-1.5780696095123323,"Aaron's (AAN) Q2 Earnings Beat, Revenues Lag; Stock Up | Aaron's (AAN) Catches Eye: Stock Moves 9.1% Higher","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CHILDRENS PLACE (PLCE): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report CHRISTOPHER&BNK (CBK): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN posted second-quarter 2016 results, wherein the bottom line surpassed the Zacks Consensus Estimate while the top line missed the same. Aaron's Inc. (AAN) Street Actual & Estimate EPS - Last 5 Quarters | FindTheCompany Aaron's top line advanced nearly 2.7% to $789.4 million, mainly backed by revenue growth at the company's Progressive division. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN was a big mover last session, as the company saw its shares rise over 9% on the day. Is AAN going up?"
2016-07-29,21.8700008392334,23.950000762939453,1.1754856852762614,"Earnings Reaction History: Aaron's Inc, 33.3% Follow-Through Indicator, 6.1% Sensitive | Consumer Sector Update for 07/29/2016: AAN,BGS,MDCA","Last 12 Qtrs Positive Only Price Reactions Percent of time added to extended-hours gains: 25% Average next regular session additional gain: 2.1% Over the prior three fiscal years (12 quarters), when shares of AAN rose in the extended-hours session in reaction to its earnings announcement, history shows that 25.0% of the time (1 event) the stock posted additional gains in the following regular session by an average of 2.1%. Last 12 Qtrs Negative Only Price Reactions Percent of time added to extended-hours losses: 80% Average next regular session additional loss: 2.5% Over that same historical period, when shares of AAN dropped in the extended-hours in reaction to its earnings announcement, history shows that 80.0% of the time (4 events) the stock dropped further, adding to the extended-hours losses by an average of 2.5% by the following regular session close. Extended-Hours Dollar Volume: $216,947 Aaron's Inc ( AAN ) is due to issue its quarterly earnings report in the upcoming extended-hours session. | In company news, shares of Aaron's Inc ( AAN ) advanced Friday after the furniture retailer reported Q2 non-GAAP earnings that beat analyst projections although net sales lagged expectations. AAN shares were up nearly 10% at $24.05 apiece, staying within relatively close range of their session high of $24.17 a share. Consumer stocks were climbing in afternoon trade, with shares of consumer staples companies in the S&P 500 adding about 0.5% while shares of consumer discretionary firms in the S&P 500 were increasing by about 0.2%."
2016-07-28,22.520000457763672,21.950000762939453,9.510744599399679,"Retail Stocks to Report Earnings on Jul 29: AAN, AN, BLMN | Rent-A-Center (RCII) Q2 Earnings & Sales Miss; Stock Down","Click to get this free report AUTONATION INC (AN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BLOOMIN BRANDS (BLMN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is slated to release second-quarter 2016 results on Jul 29. AARONS INC Price and EPS Surprise AARONS INC Price and EPS Surprise | AARONS INC Quote Aaron's carries a Zacks Rank #3 (Hold) and has an Earnings ESP of 0.00%. | Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Free Stock Analysis Report MCGRATH RENTCOR (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $88.2 million, net senior debt of $187.9 million, and shareholders' equity of $502.5 million. Consolidated total revenue tumbled 8.1% to $749.6 million in the reported quarter, owing to a decline witnessed across the Core U.S., Acceptance Now and Mexico segments, somewhat compensated by enhanced revenue from the Franchising segment."
2016-07-27,23.270000457763672,22.89999961853028,-2.5310820747684035,,
2016-07-26,23.1299991607666,23.25,-1.5900336568749243,,
2016-07-25,22.64999961853028,23.09000015258789,0.5188103916447407,,
2016-07-22,23.01000022888184,22.729999542236328,1.94260724709964,,
2016-07-21,23.01000022888184,22.96999931335449,-1.21686520582498,How To YieldBoost AAN To 19.5% Using Options,"Shareholders of Aaron's Inc (Symbol: AAN) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the November covered call at the $24 strike and collect the premium based on the $1.45 bid, which annualizes to an additional 19% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 19.5% annualized rate in the scenario where the stock is not called away. Any upside above $24 would be lost if the stock rises there and is called away, but AAN shares would have to advance 3.6% from current levels for that to occur, meaning that in the scenario where the stock is called, the shareholder has earned a 9.8% return from this trading level, in addition to any dividends collected before the stock was called. In the case of Aaron's Inc, looking at the dividend history chart for AAN below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 0.4% annualized dividend yield."
2016-07-20,23.200000762939453,23.09000015258789,-0.17384143906762003,,
2016-07-19,23.420000076293945,23.13999938964844,-0.47414054626791896,,
2016-07-18,23.46999931335449,23.420000076293945,-1.1955622789639737,,
2016-07-15,23.75,23.420000076293945,-0.21303467628179107,,
2016-07-14,23.59000015258789,23.690000534057617,-1.3894733629728617,These Are The Only Dividend Champions And Contenders That Appear Attractively Valued,"(click to enlarge) 32 Out of 242 Fairly Valued Dividend Contenders Aaron's, Inc. ( AAN ) Aaron's doesn't provide much in the way of dividend yield even though it has a history of increasing its dividend each year. Disclosure: Long VZ,UTX,AAN,ABC,AMP,CMI,CR,EAT,FDX,IBM,NSC,QCOM,GD,HCP Disclaimer:The opinions in this document are for informational and educational purposes only and should not be construed as a recommendation to buy or sell the stocks mentioned or to solicit transactions or clients. Furthermore, we should see periods of underperformance when a company's valuation is higher than a P/E ratio of 15, and periods of better performance when the company's valuation is lower than the P/E ratio of 15."
2016-07-13,24.030000686645508,23.59000015258789,0.423910050118233,,
2016-07-12,23.8799991607666,23.8700008392334,-1.8310466978144706,,
2016-07-11,23.559999465942383,23.63999938964844,-0.041869019617177226,,
2016-07-08,23.049999237060547,23.299999237060547,0.339558257722814,,
2016-07-07,22.86000061035156,22.700000762939453,1.0845987343810484,,
2016-07-06,22.15999984741211,22.84000015258789,-0.699911824760206,,
2016-07-05,22.3799991607666,22.170000076293945,3.0685934560382817,,
2016-07-01,21.88999938964844,22.3799991607666,-0.9383337459672316,,
2016-06-30,22.0,21.88999938964844,2.2384640693497526,,
2016-06-29,21.520000457763672,22.040000915527344,-0.500002774325268,,
2016-06-28,21.270000457763672,21.190000534057617,2.4163589530783383,,
2016-06-27,21.549999237060547,21.100000381469727,-0.3761162293574576,,
2016-06-24,21.46999931335449,21.729999542236328,-2.088161816808495,,
2016-06-23,22.309999465942383,22.479999542236328,1.2109931867585928,,
2016-06-22,22.25,21.979999542236328,0.7619904991636648,,
2016-06-21,22.89999961853028,22.239999771118164,-1.2134852034322332,Aaron's Becomes Oversold,"In trading on Tuesday, shares of Aaron's Inc (Symbol: AAN) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $22.10 per share. The chart below shows the one year performance of AAN shares: Looking at the chart above, AAN's low point in its 52 week range is $20.24 per share, with $40.80 as the 52 week high point - that compares with a last trade of $22.24. A bullish investor could look at AAN's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2016-06-20,22.96999931335449,22.81999969482422,-2.8820954515564976,,
2016-06-17,22.39999961853028,22.709999084472656,-0.6530240444676977,,
2016-06-16,22.489999771118164,22.51000022888184,1.3839262108108712,,
2016-06-15,22.520000457763672,22.540000915527344,0.08893044894273486,,
2016-06-14,22.850000381469727,22.530000686645508,0.0888119776071177,,
2016-06-13,23.6200008392334,23.0,-1.400436277820474,,
2016-06-10,24.40999984741211,23.700000762939453,-2.6248976172920444,,
2016-06-09,25.440000534057617,24.690000534057617,-2.9086402659192507,,
2016-06-08,25.01000022888184,25.700000762939453,-2.948113145657929,,
2016-06-07,24.709999084472656,24.93000030517578,2.7588985515513627,,
2016-06-06,25.049999237060547,24.790000915527344,0.8903327756145893,,
2016-06-03,24.979999542236328,25.059999465942383,-1.0379174828418567,,
2016-06-02,25.01000022888184,24.959999084472656,0.3202559054126096,Will Lululemon (LULU) Q1 Earnings Disappoint Estimates?,"Click to get this free report FASTENAL (FAST): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report LULULEMON ATHLT (LULU): Free Stock Analysis Report NIKE INC-B (NKE): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. AAN , expected to report earnings on Jul 22, has an Earnings ESP of +1.75% and a Zacks Rank #3. In the trailing four quarters, the company has reported in-line results in two and positive earnings surprise in one quarter, while in the remaining one quarter, earnings lagged estimates."
2016-06-01,24.950000762939453,25.100000381469727,-0.19992460596398293,,
2016-05-31,25.020000457763672,25.100000381469727,0.6012008574888774,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 01, 2016","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAN has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2016-05-27,24.530000686645508,25.020000457763672,0.3197438938544496,,
2016-05-26,24.700000762939453,24.56999969482422,1.9975530265065469,Insiders Bullish on Certain Holdings of DGRO,"The table below details the recent insider buying activity observed at LTXB: LTXB - last trade: $26.84 - Recent Insider Buys: And Aaron's Inc (Symbol: AAN), the #434 largest holding among components of the iShares Core Dividend Growth ETF ( DGRO ), shows 3 directors and officers as recently filing Form 4's indicating purchases. The recent insider buying activity observed at AAN is detailed in the table below: AAN - last trade: $24.47 - Recent Insider Buys: 10 ETFs With Stocks That Insiders Are Buying » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The ETF holds $13,567 worth of AAN, which represents approximately 0.00% of the ETF's total assets at last check."
2016-05-25,24.26000022888184,24.46999931335449,-0.52632009756976,,
2016-05-24,24.209999084472656,24.170000076293945,0.8656186417617695,,
2016-05-23,23.65999984741211,23.780000686645508,-0.1652168925704947,,
2016-05-20,23.780000686645508,23.670000076293945,0.507188672896479,,
2016-05-19,23.229999542236328,23.780000686645508,-0.4625761445555264,,
2016-05-18,23.63999938964844,23.40999984741211,2.367633040238242,,
2016-05-17,24.1200008392334,23.809999465942383,-0.9729253306878028,,
2016-05-16,24.1200008392334,24.13999938964844,-1.285246113203984,,
2016-05-13,24.530000686645508,24.100000381469727,0.08291272686240182,,
2016-05-12,24.780000686645508,24.76000022888184,-1.7529567596379227,,
2016-05-11,25.39999961853028,24.61000061035156,-0.08071209527628065,,
2016-05-10,25.65999984741211,25.59000015258789,-3.110232362375261,,
2016-05-09,25.540000915527344,25.59000015258789,-0.2727969417009893,,
2016-05-06,25.31999969482422,25.540000915527344,0.19576834482472258,,
2016-05-05,25.780000686645508,25.36000061035156,0.8688831886048423,FPA Capital's Largest –st-Quarter Buys,"The fund raised its stake in Aaron's Inc. ( AAN ) by -'.-4% with an impact of ….58% on the portfolio. He manages a portfolio composed of -- stocks; during the first quarter he bought shares in the following stocks: The fund raised its stake in Western Digital Corp. ( WDC ) by 44.-6% with an impact of -. T Rowe Price Equity Income Fund ( Trades , Portfolio ) is the company's largest shareholder among the gurus with -.…6% of outstanding shares followed by Charles Brandes ( Trades , Portfolio ) with ….98%, First Pacific Advisors ( Trades , Portfolio ) with …54%, Joel Greenblatt ( Trades , Portfolio ) with ….4-% and Pioneer Investments ( Trades , Portfolio ) with ….-%."
2016-05-04,25.979999542236328,25.64999961853028,-1.6291701516963737,,
2016-05-03,26.489999771118164,26.11000061035156,-1.2702075809106868,,
2016-05-02,26.32999992370605,26.489999771118164,-1.4345004305395095,"Noteworthy Monday Option Activity: AAN, AIG, GRUB","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Aaron's, Inc. (Symbol: AAN), where a total of 2,941 contracts have traded so far, representing approximately 294,100 underlying shares. Below is a chart showing AAN's trailing twelve month trading history, with the $28 strike highlighted in orange: American International Group Inc (Symbol: AIG) saw options trading volume of 25,106 contracts, representing approximately 2.5 million underlying shares or approximately 41.1% of AIG's average daily trading volume over the past month, of 6.1 million shares. That amounts to about 41.1% of AAN's average daily trading volume over the past month of 716,220 shares."
2016-04-29,25.25,26.209999084472656,0.6076712794368756,,
2016-04-28,26.21999931335449,25.5,3.801976572168936,Why Rent-A-Center (RCII) Stock Tumbled after Q1 Earnings,"Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Free Stock Analysis Report MCGRATH RENTCOR (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $46.4 million, senior debt of $208 million, and shareholders' equity of $495.7 million. Revenue from Acceptance Now grew 2.7% from the prior-year quarter figure to $230.4 million, whereas revenue from the Core U.S. segment dropped 7.1% to $584.4 million."
2016-04-27,26.809999465942383,26.68000030517578,-2.7459928764672976,,
2016-04-26,26.21999931335449,26.68000030517578,-0.4848905757411288,Aaron's (AAN) Q1 Earnings in Focus: What's in the Cards?,"Click to get this free report HOME DEPOT (HD): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report URBAN OUTFITTER (URBN): Free Stock Analysis Report CABELAS INC (CAB): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is scheduled to release first-quarter 2016 results on Apr 29. Zacks Model Shows Unlikely Earnings Beat Our proven model does not conclusively show that Aaron's is likely to beat earnings estimates this quarter."
2016-04-25,26.440000534057617,25.989999771118164,1.7543897935458863,,
2016-04-22,26.14999961853028,26.540000915527344,-1.701969568267606,,
2016-04-21,26.63999938964844,26.200000762939453,1.4914007750910345,,
2016-04-20,26.6200008392334,26.540000915527344,-1.6516465344963898,,
2016-04-19,27.1299991607666,26.63999938964844,-0.30052562428228125,"Commit To Purchase Aaron's At $23, Earn 11.2% Annualized Using Options","Investors eyeing a purchase of Aaron's, Inc. (Symbol: AAN) shares, but tentative about paying the going market price of $26.88/share, might benefit from considering selling puts among the alternative strategies at their disposal. Selling a put does not give an investor access to AAN's upside potential the way owning shares would, because the put seller only ends up owning shares in the scenario where the contract is exercised. In the case of Aaron's, Inc., looking at the dividend history chart for AAN below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 0.4% annualized dividend yield."
2016-04-18,27.030000686645508,26.940000534057617,-1.806117900021029,,
2016-04-15,26.90999984741211,27.06999969482422,-0.33296393008364317,Mid-Day Market Update: Super Micro Computer Drops Following Weak Guidance; Bio Blast Pharma Shares Surge | Mid-Afternoon Market Update: Infosys Rises Following Q4 Results; Ixia Shares Slide,"Shares of Bio Blast Pharma Ltd (NASDAQ: ORPN ) got a boost, shooting up 19 percent to $2.85 after the company announced it will present final data from a Phase 2 clinical study at the American Academy of Neurology ( AAN ) 2016 Annual Meeting. Midway through trading Friday, the Dow traded down 0.04 percent to 17,919.89 while the NASDAQ declined 0.02 percent to 4,944.71. The eurozone's STOXX 600 declined 0.40 percent, the Spanish Ibex Index fell 0.06 percent, while Italy's FTSE MIB Index slipped 0.35 percent. | Shares of Bio Blast Pharma Ltd (NASDAQ: ORPN ) got a boost, shooting up 20 percent to $2.87 after the company announced it will present final data from a Phase 2 clinical study at the American Academy of Neurology ( AAN ) 2016 Annual Meeting. Toward the end of trading Friday, the Dow traded down 0.13 percent to 17,903.32 while the NASDAQ declined 0.10 percent to 4,940.96. The eurozone's STOXX 600 declined 0.35 percent, the Spanish Ibex Index fell 0.12 percent, while Italy's FTSE MIB Index slipped 0.39 percent."
2016-04-14,27.43000030517578,26.979999542236328,0.594573943958964,,
2016-04-13,26.950000762939453,27.46999931335449,-1.640542318384671,,
2016-04-12,26.07999992370605,26.1299991607666,1.9294936389393964,,
2016-04-11,26.3799991607666,26.07999992370605,0.191714866590557,,
2016-04-08,26.06999969482422,26.34000015258789,-1.1372223146493552,,
2016-04-07,25.82999992370605,25.81999969482422,1.0356749555976257,,
2016-04-06,25.459999084472656,25.940000534057617,-0.03871555908389475,,
2016-04-05,26.09000015258789,25.3799991607666,1.8853160520249213,Aaron's Teams Up with Cricket to Enhance Consumer Service,"Aaron's, Inc.AAN and Cricket Wireless are planning to strike a deal, which will be a first-of-its-kind partnership between the latter and any lease-to-own retailer in the country. Click to get this free report AT&T INC (T): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report DOLLAR GENERAL (DG): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report To read this article on Zacks.com click here. While the partnership with Cricket Wireless will enable Aaron's to further strengthen its solid offerings and efficiently cater to customers' ever changing demands, it will benefit Cricket Wireless by helping it take a new path, increase customer base and maintain its solid growth momentum."
2016-04-04,25.290000915527344,26.0,-2.7213529615516827,,
2016-04-01,24.8799991607666,25.350000381469727,2.8074300465396065,,
2016-03-31,25.020000457763672,25.100000381469727,1.889072494199567,,
2016-03-30,24.51000022888184,25.049999237060547,0.3197438938544496,,
2016-03-29,24.5,24.350000381469727,2.203178307368553,,
2016-03-28,23.89999961853028,24.420000076293945,-0.6122433409398916,,
2016-03-24,23.76000022888184,23.8700008392334,2.1757341676294217,,
2016-03-23,24.280000686645508,24.01000022888184,0.4629655273228743,,
2016-03-22,24.459999084472656,24.34000015258789,-1.1120282130476793,,
2016-03-21,24.290000915527344,24.6200008392334,-0.490592544465554,,
2016-03-18,23.82999992370605,24.31999969482422,1.358583414029856,,
2016-03-17,23.729999542236328,23.84000015258789,2.056230686894449,,
2016-03-16,23.21999931335449,23.739999771118164,0.4635508321682672,,
2016-03-15,23.670000076293945,23.3700008392334,2.2394507887199127,,
2016-03-14,24.43000030517578,23.780000686645508,-1.2674238956213737,,
2016-03-11,23.780000686645508,24.440000534057617,-2.660661524398604,,
2016-03-10,24.13999938964844,23.530000686645508,2.7754408257134973,"Aaron's Inc. CFO Buys 3,000 Shares","Steven Michaels ( Insider Trades ), CFO and president of Strategic Operations of Aaron's Inc. ( AAN ), bought 3,000 shares of the company on March 7. The month end price has since dropped lower, which may spark an increase in AAN insider buys in the early months of 2016. For more information about insider transactions with AAN, click here ."
2016-03-09,23.959999084472656,24.06999969482422,-2.526920954540326,This ETF Holds Stocks Insiders Want to Own,"The table below details the recent insider buying activity observed at AAN: AAN - last trade: $23.76 - Recent Insider Buys: And Ascena Retail Group Inc (Symbol: ASNA), the #181 largest holding among components of the Guggenheim S&P MidCap 400 Equal Weight ETF (Symbol: EWMC), shows 3 directors and officers as recently filing Form 4's indicating purchases. Aaron's, Inc. (Symbol: AAN), which makes up 0.27% of the Guggenheim S&P MidCap 400 Equal Weight ETF (Symbol: EWMC), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $230,207 worth of AAN, making it the #98 largest holding."
2016-03-08,24.549999237060547,23.76000022888184,0.4591010624155186,,
2016-03-07,23.38999938964844,24.65999984741211,-3.2179186669225195,,
2016-03-04,23.34000015258789,23.46999931335449,5.429672898263195,,
2016-03-03,22.93000030517578,23.459999084472656,0.5569801196088852,,
2016-03-02,23.350000381469727,22.979999542236328,2.3113771140126986,,
2016-03-01,23.1299991607666,23.3799991607666,-1.5845860093733726,"Daily Dividend Report: EQY, CHH, AAN, NSP, JE, UBSI","Aaron's ( AAN ) has declared a quarterly cash dividend. VIDEO: Daily Dividend Report: EQY, CHH, AAN, NSP, JE, UBSI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Equity One ( EQY ) has declared a cash dividend of $0.22 per share of its common stock for the quarter ending March 31, 2016, payable on March 31, 2016 to stockholders of record on March 17, 2016."
2016-02-29,22.670000076293945,22.989999771118164,1.0808474235660726,,
2016-02-26,22.88999938964844,22.63999938964844,1.4115557730361146,,
2016-02-25,22.18000030517578,22.809999465942383,-1.0921800203850494,,
2016-02-24,21.790000915527344,22.18000030517578,2.840392931011768,,
2016-02-23,22.030000686645508,21.950000762939453,1.789808964030505,,
2016-02-22,22.26000022888184,22.049999237060547,-0.3631408134932574,,
2016-02-19,21.6200008392334,22.030000686645508,-0.9434006723361177,"Aaron's (AAN) Beats on Earnings & Sales in Q4, Guides 2016",Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report DSW INC CL-A (DSW): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN reported better-than-expected results for the fourth quarter of 20Array5 and the full year. Aaron's Inc. (AAN) Street Actual & Estimate EPS - Last 5 Quarters | FindTheCompany The company's revenues surged nearly Array0% to $82Array.2 million and surpassed the Zacks Consensus Estimate of $8Array2 million.
2016-02-18,23.040000915527344,21.959999084472656,1.8963914500321877,,
2016-02-17,22.76000022888184,23.440000534057617,-4.687507761021147,,
2016-02-16,22.420000076293945,22.5,2.9876990260873337,Aaron's (AAN) Q4 Earnings: Is a Disappointment in Store?,"Click to get this free report AVIS BUDGET GRP (CAR): Free Stock Analysis Report LOWES COS (LOW): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is slated to report fourth-quarter 2015 results on Feb 18. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2016-02-12,21.76000022888184,22.07999992370605,0.3568239225415684,,
2016-02-11,21.299999237060547,21.670000076293945,1.4705868173635361,,
2016-02-10,21.1200008392334,21.709999084472656,1.7370932041613514,,
2016-02-09,21.020000457763672,20.959999084472656,2.793552186528574,,
2016-02-08,20.8700008392334,21.34000015258789,-0.2854489628179542,Analysts Anticipate PFM Will Reach $22,"Similarly, GEL has 65.86% upside from the recent share price of $27.39 if the average analyst target price of $45.43/share is reached, and analysts on average are expecting AAN to reach a target price of $33.12/share, which is 57.29% above the recent price of $21.06. Below is a twelve month price history chart comparing the stock performance of SXL, GEL, and AAN: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of PFM's underlying holdings with notable upside to their analyst target prices are Sunoco Logistics Partners L.P. (Symbol: SXL), Genesis Energy L.P. (Symbol: GEL), and Aaron's, Inc. (Symbol: AAN)."
2016-02-05,21.420000076293945,21.059999465942383,2.252033035240435,,
2016-02-04,21.459999084472656,21.459999084472656,-1.68067511236839,,
2016-02-03,21.5,21.489999771118164,0.0,,
2016-02-02,21.93000030517578,21.200000762939453,-0.046512692473655526,Why Rent-A-Center Stock Tumbled after Q4 Earnings Results,"Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Free Stock Analysis Report MCGRATH RENTCOR (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. Other Financial Aspects Rent-A-Center, which shares space with McGrath Rentcorp MGRC , AeroCentury Corp. ACY and Aaron's, Inc. AAN , ended the quarter with cash and cash equivalents of $60.4 million, senior debt of $425.6 million, and shareholders' equity of $470.5 million. Revenue from Acceptance Now surged 16.4% to $196.9 million from the prior-year quarter figure, whereas revenue from the Core U.S. segment dropped 4.5% to $573.8 million."
2016-02-01,22.82999992370605,22.64999961853028,-3.328771236104535,,
2016-01-29,22.25,22.8799991607666,-0.7884376074345193,,
2016-01-28,23.030000686645508,22.059999465942383,2.8314569023218046,McGraw Hill Hikes Dividend a Week Before Earnings Release,"Click to get this free report MOODYS CORP (MCO): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report MCGRAW HILL FIN (MHFI): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies that increased their quarterly dividend in the recent past include Omega Healthcare Investors Inc. OHI and Aaron's, Inc. AAN . While Omega Healthcare is committed to return 1.8% more to shareholders through its dividend of 57 cents per share, Aaron's raised its dividend by 8.7% to 2.5 cents per share."
2016-01-27,22.96999931335449,22.82999992370605,-4.211902699879654,,
2016-01-26,21.989999771118164,23.01000022888184,-0.609488001016367,,
2016-01-25,23.1200008392334,21.959999084472656,4.638474162711688,,
2016-01-22,23.059999465942383,23.200000762939453,-5.01730844573449,,
2016-01-21,22.709999084472656,22.82999992370605,0.6071175205525918,Will Aaron's Management Changes Drive Long-Term Growth?,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report ROSS STORES (ROST): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN announced a host of management changes to its top leadership team, which is headed by Chief Executive Officer (""CEO""), John W. Robinson. Management stated that Aaron's current President, Steve A. Michaels, will replace Danielson as the next CFO, apart from becoming President of the company's Strategic Operations."
2016-01-20,22.229999542236328,22.57999992370605,0.5284053019422718,,
2016-01-19,23.280000686645508,22.46999931335449,1.5744506913044818,Interesting AAN Put And Call Options For March 18th,"Below is a chart showing AAN's trailing twelve month trading history, with the $23.00 strike highlighted in red: Considering the fact that the $23.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's, Inc. (Symbol: AAN) saw new options begin trading today, for the March 18th expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new March 18th contracts and identified one put and one call contract of particular interest."
2016-01-15,20.520000457763672,22.38999938964844,-3.479387239690563,"Why Wynn Resorts, Revlon, and Aaron's Jumped Today","Yet even with the big drop, Wynn Resorts , Revlon , and Aaron's were among Friday's rare winners on Wall Street. Yet Wynn's presence in Las Vegas will offset some of those declines, thanks to net revenue gains of as much as 5% and operating-income gains that could climb 20% or more from this time last year. At this point, Wynn stock has fallen so far that even early signs of decelerating contraction in revenue from Macau could be enough to trigger a substantial rebound, and Wynn's share-price performance in a terrible overall market shows the extent to which investors have wanted to see a turnaround for the casino giant."
2016-01-14,20.71999931335449,21.020000457763672,9.113055020314395,,
2016-01-13,22.729999542236328,20.739999771118164,1.4478820190685335,,
2016-01-12,20.809999465942383,22.700000762939453,-8.754948575429557,,
2016-01-11,20.39999961853028,20.549999237060547,9.082178498323577,,
2016-01-08,20.729999542236328,20.32999992370605,0.7352922614469787,,
2016-01-07,20.989999771118164,20.670000076293945,-1.9295688729529297,,
2016-01-06,22.700000762939453,21.3700008392334,-1.524534055805623,,
2016-01-05,22.68000030517578,23.1200008392334,-5.859030303987669,,
2016-01-04,22.11000061035156,22.68000030517578,1.940037602015398,,
2015-12-31,22.5,22.38999938964844,2.578017544501366,,
2015-12-30,22.809999465942383,22.549999237060547,-0.4888916015624842,,
2015-12-29,22.64999961853028,22.89999961853028,-1.1398519726843586,,
2015-12-28,22.81999969482422,22.559999465942383,1.1037527779712257,,
2015-12-24,22.920000076293945,22.93000030517578,-1.139352464324556,New Strong Sell Stocks for December 24th,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) list today: 3D Systems Corporation ( DDD ) Aaron's, Inc. ( AAN ) AES Corp ( AES ) Attunity Ltd ( ATTU ) Banco Santander-Chile ( BSAC ) View the entire Zacks Rank #5 List . Click to get this free report 3D SYSTEMS CORP (DDD): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AES CORP (AES): Free Stock Analysis Report ATTUNITY LTD (ATTU): Free Stock Analysis Report BANCO SANT -ADR (BSAC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-23,22.6200008392334,22.940000534057617,0.04363101591862179,,
2015-12-22,22.670000076293945,22.57999992370605,1.4146758751184187,,
2015-12-21,22.15999984741211,22.71999931335449,-0.3970011128584312,,
2015-12-18,22.06999969482422,22.07999992370605,2.5270734196678126,,
2015-12-17,22.84000015258789,22.200000762939453,0.0453114137748611,,
2015-12-16,22.559999465942383,22.850000381469727,-2.8020988851697632,New Strong Sell Stocks for December 16th,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Aaron's, Inc. ( AAN ) Avon Products, Inc. ( AVP ) Blackstone Group LP ( BX ) Brookdale Senior Living, Inc. ( BKD ) Bunge Ltd ( BG ) View the entire Zacks Rank #5 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AVON PRODS INC (AVP): Free Stock Analysis Report BLACKSTONE GRP (BX): Free Stock Analysis Report BROOKDALE SENR (BKD): Free Stock Analysis Report BUNGE LTD (BG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-15,21.88999938964844,22.450000762939453,1.2854650815268969,,
2015-12-14,22.209999084472656,21.739999771118164,2.558252119256938,,
2015-12-11,22.350000381469727,22.26000022888184,-2.116160885765528,New Strong Sell Stocks for December 11th,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Aaron's, Inc. ( AAN ) Bunge Ltd ( BG ) CB Financial Services Inc ( CBFV ) CONN'S, Inc. ( CONN ) Dicks Sporting Goods Inc ( DKS ) View the entire Zacks Rank #5 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BUNGE LTD (BG): Free Stock Analysis Report CB FINL SVCS (CBFV): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report DICKS SPRTG GDS (DKS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-10,22.64999961853028,22.59000015258789,-0.4026852396052116,,
2015-12-09,23.15999984741211,22.56999969482422,-0.2648983088428113,"Buckle (BKE) Hikes Dividend: Are You Benefiting? | New Strong Sell Stocks for December 9th | Fortune Brands Ups Quarterly Dividend, Are You Benefiting?","The companies that recently raised their dividends include Nike Inc. NKE , by 14% to 32 cents per share, Aaron's Inc. AAN , by 8.7% to 25 cents per share, and Fortune Brands Home & Security Inc. FBHS , by 14% to 16 cents per share. Click to get this free report NIKE INC-B (NKE): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BUCKLE INC (BKE): Free Stock Analysis Report FORTUNE BRD H&S (FBHS): Free Stock Analysis Report To read this article on Zacks.com click here. Buckle raised its quarterly dividend by 8.7% to 25 cents per share and announced $1.00 special cash dividend. | Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Aaron's, Inc. ( AAN ) Bunge Ltd ( BG ) CB Financial Services Inc ( CBFV ) CONN'S, Inc. ( CONN ) Emergent Capital Inc ( EMG ) View the entire Zacks Rank #5 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BUNGE LTD (BG): Free Stock Analysis Report CB FINL SVCS (CBFV): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report EMERGENT CAPITL (EMG): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report NIKE INC-B (NKE): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BUCKLE INC (BKE): Free Stock Analysis Report FORTUNE BRD H&S (FBHS): Free Stock Analysis Report To read this article on Zacks.com click here. The companies that recently raised their dividends include Nike Inc. NKE , by 14% to 32 cents per share, as well as Aaron's Inc. AAN and The Buckle Inc. BKE , both by and 8.7% to 25 cents. In an attempt to enhance shareholder value, Fortune Brands Home & Security Inc.FBHS increased its quarterly cash dividend by 14% to 16 cents from 14 cents per share, thereby bringing the annual dividend to 64 cents."
2015-12-08,23.31999969482422,23.170000076293945,-2.5474963578370535,,
2015-12-07,24.56999969482422,23.57999992370605,-0.6432230724409712,,
2015-12-04,24.15999984741211,24.57999992370605,-4.029303147800672,,
2015-12-03,24.479999542236328,24.14999961853028,1.7384109227919962,Disney (DIS) Raises Dividend to Boost Shareholder Value,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report LIONS GATE ETMT (LGF): Free Stock Analysis Report DISNEY WALT (DIS): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report To read this article on Zacks.com click here. Other companies that increased their quarterly dividend in the recent past include Aaron's, Inc. AAN and Omega Healthcare Investors Inc. OHI . The company, which switched paying dividends on a semi-annual basis in July, informed that the total fiscal 2015 dividend payment jumped 19% on an annualized basis to $1.37 per share from fiscal 2014. Dividend hikes not only enhance shareholder returns, but also raise the market value of the stock."
2015-12-02,24.540000915527344,24.3700008392334,-1.3480389292356212,,
2015-12-01,24.420000076293945,24.5,-0.6927468213189028,,
2015-11-30,24.59000015258789,24.270000457763672,0.327600014152808,Moving Average Crossover Alert: Aaron's (AAN),"Aaron's, Inc.AAN could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for AAN broke out below the 200 Day Simple Moving Average, suggesting short-term bearishness. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-11-27,24.75,24.68000030517578,-1.3013407598150888,,
2015-11-25,24.559999465942383,24.84000015258789,-0.28282704979482326,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for November 27, 2015","Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $24.62, representing a -39.66% decrease from the 52 week high of $40.80 and a 6.44% increase over the 52 week low of $23.13. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2015-11-24,23.600000381469727,24.6200008392334,1.1400679671585001,,
2015-11-23,23.770000457763672,23.84000015258789,4.322035768120398,,
2015-11-20,23.76000022888184,23.700000762939453,0.2944875619527206,,
2015-11-19,23.670000076293945,23.549999237060547,-0.25252300237545067,,
2015-11-18,23.350000381469727,23.76000022888184,-0.5069743930993141,,
2015-11-17,24.309999465942383,23.59000015258789,1.755887968796282,,
2015-11-16,23.950000762939453,24.100000381469727,-2.9617413787408378,,
2015-11-13,24.020000457763672,23.96999931335449,0.6263031889434627,,
2015-11-12,24.459999084472656,24.36000061035156,-0.2081646272118285,,
2015-11-11,25.06999969482422,24.82999992370605,-0.4088245211120097,,
2015-11-10,24.799999237060547,25.100000381469727,-0.9573186040673001,Will Aaron's Dividend Hike Help Revive Investors' Trust?,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report LIONS GATE ETMT (LGF): Free Stock Analysis Report NORDSON CORP (NDSN): Free Stock Analysis Report OMEGA HLTHCARE (OHI): Free Stock Analysis Report To read this article on Zacks.com click here. After a hiatus of over a week following the announcement of its third-quarter 2015 results, Aaron's, Inc.AAN declared a dividend hike. Last year too, in November, Aaron's raised its quarterly dividend by 9.5% to 2.3 cents from 2.1 cents a share."
2015-11-09,25.040000915527344,24.84000015258789,1.209682071122264,,
2015-11-06,25.479999542236328,25.13999938964844,-0.7987250624077747,,
2015-11-05,26.0,25.6299991607666,-1.3343805286349937,,
2015-11-04,26.030000686645508,26.06999969482422,-1.4230801508976865,,
2015-11-03,25.299999237060547,26.06999969482422,0.15366502928765624,,
2015-11-02,24.799999237060547,25.38999938964844,3.0434801619904457,,
2015-10-30,25.32999992370605,24.670000076293945,2.379032946526109,Mid-Day Market Update: Cray Surges On Upbeat Results; DigitalGlobe Shares Drop | Why Aaron's Shares Crashed on Friday | Mid-Morning Market Update: Markets Mostly Flat; CVS Health Issues Weak Forecast | Mid-Afternoon Market Update: Aaron's Slides On Earnings Miss; Fluidigm Shares Spike Higher,"Aaron's, Inc. (NYSE: AAN ) was down, falling 24 percent to $25.61 after the company reported weaker-than-expected Q3 earnings. Midway through trading Friday, the Dow traded down 0.04 percent to 17,748.65 while the NASDAQ declined 0.03 percent to 5,077.27. The eurozone's STOXX 600 fell 0.50 percent, the Spanish Ibex Index fell 0.99 percent, while Italy's FTSE MIB Index dipped 0.32 percent. | The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. So what: Aaron's shares have risen nicely over the past year on a string of market-topping quarters, but today's wide Q3 profit miss -- EPS of $0.39 vs. the consensus of $0.48 -- coupled with downbeat full-year guidance is forcing analysts to quickly recalibrate their growth estimates. | Aaron's, Inc. (NYSE: AAN ) was down, falling 23 percent to $26.00 after the company reported weaker-than-expected Q3 earnings. Following the market opening Friday, the Dow traded down 0.04 percent to 17,749.09 while the NASDAQ climbed 0.06 percent to 5,077.27. The eurozone's STOXX 600 fell 0.53 percent, the Spanish Ibex Index fell 1.06 percent, while Italy's FTSE MIB Index dipped 0.31 percent. | Aaron's, Inc. (NYSE: AAN ) was down, falling 27 percent to $24.60 after the company reported weaker-than-expected Q3 earnings. Toward the end of trading Friday, the Dow traded down 0.16 percent to 17,728.28 while the NASDAQ declined 0.13 percent to 5,067.45. The eurozone's STOXX 600 fell 0.06 percent, the Spanish Ibex Index fell 0.35 percent, while Italy's FTSE MIB Index dipped 0.01 percent."
2015-10-29,34.45000076293945,33.54999923706055,-2.605605406237762,,
2015-10-28,34.380001068115234,35.0099983215332,-2.612486229164639,"The Zacks Analyst Blog Highlights: FedEx, Kroger, Aaron's, Build-A-Bear Workshop and ULTA Salon, Cosmetics & Fragrance","Click to get this free report FEDEX CORP (FDX): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Free Stock Analysis Report ULTA SALON COSM (ULTA): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the FedEx Corporation ( FDX ), Kroger Co. ( KR ), Aaron's, Inc. ( AAN ), Build-A-Bear Workshop Inc. ( BBW ) and ULTA Salon, Cosmetics & Fragrance, Inc. ( ULTA ). Aaron's, Inc. ( AAN ) is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories."
2015-10-27,36.04999923706055,34.16999816894531,1.832452687158995,Why Rent-A-Center Stock Plunged after Q3 Earnings Results | Will Aaron's (AAN) Impress Investors with Q3 Earnings?,"Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Free Stock Analysis Report MCGRATH RENTCOR (MGRC): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same industry is Aaron's, Inc. AAN , which sports a Zacks Rank #1 (Strong Buy). Revenue from Acceptance Now surged 26.6% to $196.7 million from the prior-year quarter figure, whereas revenue from the Core U.S. segment dipped 1.4% to $575.4 million. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report DEAN FOODS CO (DF): Free Stock Analysis Report RALPH LAUREN CP (RL): Free Stock Analysis Report CLOROX CO (CLX): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is slated to report third-quarter 2015 results on Oct 30. We caution against stocks with a Zacks Rank #4 or 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions."
2015-10-26,36.93000030517578,37.38999938964844,-5.214982268799977,,
2015-10-23,38.33000183105469,36.88999938964844,1.2455972939924045,,
2015-10-22,38.18999862670898,37.880001068115234,-3.756854611573669,,
2015-10-21,38.650001525878906,37.9900016784668,-0.8117244559860749,,
2015-10-20,38.52999877929688,38.4900016784668,-1.7076321380484107,,
2015-10-19,38.45000076293945,38.43000030517578,-0.10380768776867093,"The Fed Lowers the Bar and Stocks Jump, Zacks Market Strategy","Click to get this free report ACADIA HEALTHCR (ACHC): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONN WATER SVC (CTWS): Free Stock Analysis Report To read this article on Zacks.com click here. This Investment macro category includes both housing and business fixed investment in equipment and structures. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-10-16,38.0,38.47999954223633,-0.05201679419197719,Conns Slides to Strong Sell Due to High Delinquency Rates,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the same industry include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and hhgregg, Inc. HGG . On Oct 15, 2015, Zacks Investment Research downgraded Texas-based consumer durable goods retailer, Conns Inc.CONN , to a Zacks Rank #5 (Strong Sell)."
2015-10-15,38.119998931884766,38.0,1.2631566900956004,,
2015-10-14,39.45000076293945,38.02000045776367,-0.3147925898402761,,
2015-10-13,40.2400016784668,39.43000030517578,-3.6248422750834717,4 Reasons Why Investors Should Bet on Best Buy (BBY)?,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably ranked stocks include Aaron's, Inc. AAN , Foot Locker, Inc. FL and hhgregg, Inc. HGG . Here's a discussion on the determinants of why we think that Best Buy has the potential to excel in the days to come: Positive Earnings Surprise History A look at Best Buy's performance in the trailing seven quarters is sure to encourage investors, as this company has outperformed the Zacks Consensus Estimate by an average of 35.3% over this period."
2015-10-12,40.369998931884766,40.459999084472656,-2.012925793997824,"Constellation Brands (STZ) On a Roll, Hits 52-Week High","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report DR PEPPER SNAPL (DPS): Free Stock Analysis Report TYSON FOODS A (TSN): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report To read this article on Zacks.com click here. Apart from Constellation Brands, Aaron's, Inc. AAN , Tyson Foods, Inc. TSN and Dr Pepper Snapple Group, Inc. DPS , also hit 52-week highs of $40.80, $46.78 and $84.18, respectively, on Oct 9, 2015. Keeping its earnings beat trend alive for the fourth straight quarter, Constellation Brands recently posted stellar second-quarter fiscal 2016 results wherein the company's top and bottom lines exceeded estimates and improved year over year."
2015-10-09,40.150001525878906,40.33000183105469,0.2229382089896646,Conns Falls Despite Posting Positive September Sales Data,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank Some well-ranked stocks in the same sector include Aaron's Inc. AAN , with a Zacks Rank #1, and hhgregg, Inc. HGG and Best Buy Co. Inc. BBY , each with a Zacks Rank #2 (Buy). Within the Consumer electronics category, television sales grew 1.2%, driven by higher average selling price, partly offset by lower same unit sales."
2015-10-08,38.91999816894531,40.040000915527344,0.44831954753416653,,
2015-10-07,38.33000183105469,38.75,2.8777050341068455,Conns (CONN) Down to Strong Sell: What is the Reason?,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks with Favorable Zacks Rank Some better-ranked stocks in the same industry include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and hhgregg, Inc. HGG . On Oct 7, 2015, Zacks Investment Research downgraded Texas-based consumer durable goods retailer, Conns Inc.CONN to a Zacks Rank #5 (Strong Sell)."
2015-10-06,37.52000045776367,38.09000015258789,1.0957426268762478,"The Zacks Analyst Blog Highlights: Acadia Healthcare, Aaron and Conn Water Services","Click to get this free report ACADIA HEALTHCR (ACHC): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONN WATER SVC (CTWS): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Acadia Healthcare ( ACHC ), Aaron ( AAN ) and Conn Water Services ( CTWS ). Zacks #1 Rank Company to Look at:Aaron's ( AAN ) Aaron's, Inc. is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories."
2015-10-05,36.93999862670898,37.619998931884766,1.5191889335552338,,
2015-10-02,35.95000076293945,36.619998931884766,1.840823850719158,,
2015-10-01,36.25,36.31999969482422,1.8636944498649575,,
2015-09-30,35.88999938964844,36.11000061035156,0.19310260641163793,,
2015-09-29,35.90999984741211,35.459999084472656,0.612987529798005,New Strong Buy Stocks for September 29th,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) ABIOMED, Inc. ( ABMD ) AcelRx Pharmaceuticals Inc ( ACRX ) Affymetrix, Inc. ( AFFX ) Alaska Air Group, Inc. ( ALK ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ABIOMED INC (ABMD): Free Stock Analysis Report ACELRX PHARMACT (ACRX): Free Stock Analysis Report AFFYMETRIX INC (AFFX): Free Stock Analysis Report ALASKA AIR GRP (ALK): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-09-28,37.27000045776367,35.93000030517578,-1.2531349619927188,Conns Gets Closer to FY15 Store Target with 2 New Openings,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same industry include Aaron's, Inc. AAN , Best Buy Co., Inc. BBY and hhgregg, Inc. HGG , each with a Zacks Rank #2 (Buy). Moving closer to its store growth target for fiscal 2015, Conns Inc.CONN opened two new HomePlus stores on Sep 26, one each in Thornton, CO and Augusta, GA. Spanning 46,000 square feet, the new Colorado store is located at 550 E. 102nd Avenue in Thornton, marking for Conns' seventh store in the state and its fifth in the Denver region."
2015-09-25,37.70000076293945,37.43000030517578,-3.595385393425067,,
2015-09-24,37.380001068115234,37.34000015258789,-0.7161815710865785,,
2015-09-23,37.90999984741211,37.58000183105469,-0.10701154195916845,Aaron's Latest Developments to Drive Progressive's Growth,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN made a couple of announcements, focused on strengthening the point-of-sale existence of its wholly owned subsidiary, Progressive Finance Holdings, LLC. The HELPcard's buyout, combined with the introduction of Approve.Me, will be an answer to retailers' search for a midway between Progressive's lease offering and prime credit offerings of banks."
2015-09-22,37.5099983215332,37.720001220703125,-0.8704774932357298,"Notable option activity in equities | Consumer Sector Update for 09/22/2015: NMBL, AAN, KMX","Aaron's (AAN): About 5,000 October 36 puts were bought for $0.60 to $0.80 as traders braced for downside in the rental stock. AAN fell 1.86 percent to $37.41. Lithia Motors (LAD): A block of 3,600 October 115 calls were sold for $2.50 as investors bet upside will be limited in the stock. | Aaron's ( AAN ), a specialty retailer of furniture, saw its shares downgraded to market perform from outperform by Raymond James. In consumer stocks news, data storage platform Nimble Storage ( NMBL ) shares were downgraded by Goldman Sachs to neutral from buy. Shares in the company were unchanged pre-bell at $25.79."
2015-09-21,39.02000045776367,38.119998931884766,0.5598584605890702,,
2015-09-18,38.68000030517578,38.77999877929688,-2.306513365762496,,
2015-09-17,39.13999938964844,39.150001525878906,0.25852759393003427,,
2015-09-16,38.84999847412109,38.959999084472656,0.025554768488611854,"Zacks.com featured expert Kevin Matras highlights: BofI Holding, DR Horton, Cal-Maine Foods, Aaron's and CoreSite Realty","Below are 5 stocks that have all been upgraded within the last 4 weeks: ( BOFI ) BofI Holding ( DHI ) DR Horton ( CALM ) Cal-Maine Foods ( AAN ) Aaron's ( COR ) CoreSite Realty Get the rest of the stocks on this list and sign up for your free trial of the Research Wizard. Click to get this free report BOFI HLDG INC (BOFI): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report CAL-MAINE FOODS (CALM): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - September 16, 2015 - Stocks in this week's article include: BofI Holding ( BOFI ), DR Horton ( DHI ), Cal-Maine Foods ( CALM ) , Aaron's ( AAN ) and CoreSite Realty ( COR ) ."
2015-09-15,38.810001373291016,38.84999847412109,0.2831418653075202,Stocks with Upgraded Broker Ratings,Below are 5 stocks that have all been upgraded within the last 4 weeks: BOFI BofI Holding DHI DR Horton CALM Cal-Maine Foods AAN Aaron's COR CoreSite Realty Get the rest of the stocks on this list and sign up for your free trial of the Research Wizard. Click to get this free report D R HORTON INC (DHI): Free Stock Analysis Report CORESITE REALTY (COR): Free Stock Analysis Report CAL-MAINE FOODS (CALM): Free Stock Analysis Report BOFI HLDG INC (BOFI): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Tests have proven that stocks with broker rating upgrades outperform those that don't get upgraded.
2015-09-14,38.27000045776367,38.75,0.10305874623750197,,
2015-09-11,38.06999969482422,38.27000045776367,1.254244934661224,,
2015-09-10,39.290000915527344,38.130001068115234,0.5253500513335809,Conns Slumps on Y/Y Drop in Q2 Earnings; Provides Update,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider A couple of better-ranked stocks in the same industry that warrant a look include Aaron's, Inc. AAN , with a Zacks Rank #1 (Strong Buy) and Best Buy Co., Inc. BBY , with a Zacks Rank #2 (Buy). Consolidated revenue of this Zacks Rank #3 (Hold) company advanced 12.2% year over year to $396.1 million but fell slightly short of the Zacks Consensus Estimate of $396.3 million."
2015-09-09,40.040000915527344,39.18000030517578,-2.952404735001366,,
2015-09-08,38.47999954223633,39.540000915527344,-2.147853623095343,,
2015-09-04,37.0099983215332,38.02000045776367,2.75468135629144,Lands' End (LE) Looks Good: Stock Adds 5.1% in Session,"Click to get this free report LANDS END INC (LE): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked from the broader retail sector is Aaron's, Inc. (AAN) , which sports a Zacks Rank #1 (Strong Buy). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2015-09-03,37.40999984741211,37.22999954223633,2.7289980600805053,,
2015-09-02,37.0099983215332,37.15999984741211,-0.4811555891739278,,
2015-09-01,37.16999816894531,36.709999084472656,0.40530000724596676,,
2015-08-31,37.650001525878906,37.650001525878906,-1.2375547676431553,"Conns' 3rd South Carolina Store Takes it Closer to FY15 Goal | The Zacks Analyst Blog Highlights: Aaron's, Lithia Motors, Boot Barn Holdings and American Eagle Outfitters | Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for September 01, 2015","Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same industry include Aaron's, Inc. AAN , with a Zacks Rank #1 (Strong Buy); Best Buy Co., Inc. BBY and hhgregg, Inc. HGG , each with a Zacks Rank #2 (Buy). Moving toward the achievement of its store growth target for the fiscal 2015, Conns Inc.CONN inaugurated its first HomePlus store in Spartanburg, SC, on Saturday, Aug 29. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report BOOT BARN HLDGS (BOOT): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Aaron's, Inc. ( AAN ), Lithia Motors Inc. ( LAD ), Boot Barn Holdings, Inc. ( BOOT ) and American Eagle Outfitters, Inc. ( AEO ). 4 Prominent Picks We suggest investing in Aaron's, Inc. ( AAN ), which sports a Zacks Rank #1 (Strong Buy). | Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that AAN has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2015-08-28,37.36000061035156,37.880001068115234,0.0,"U.S. Fights Chinese Dragon, Unveils Solid GDP | GameStop (GME) Q2 Earnings & Revenues Beat Estimates | Forget Tiffany (TIF), Buy these Retail Stocks Instead","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report BOOT BARN HLDGS (BOOT): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. 4 Prominent Picks We suggest investing in Aaron's, Inc.AAN , which sports a Zacks Rank #1 (Strong Buy). The Medford, OR-based company delivered an average positive earnings surprise of 11.5% over the trailing four quarters, and has a long-term earnings growth rate of 22.9%. | Click to get this free report AT&T INC (T): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same sector is Aaron's, Inc. AAN which sports a Zacks Rank #1 (Strong Buy). Both adjusted earnings per share of 31 cents and revenues of $1,761.9 million topped the Zacks Consensus Estimate of 24 cents and $ $1,727 million, respectively. | Click to get this free report TIFFANY & CO (TIF): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc- AAN Aaron's is a retailer which sells and leases out furniture, home accessories, and consumer electronics. AAN stock holds a Zacks Rank #1 (Strong Buy)."
2015-08-27,37.68999862670898,37.369998931884766,1.3918641575706832,,
2015-08-26,37.09000015258789,37.41999816894531,-0.8490307945977058,Consumer Confidence Up: 4 Retail Stocks to Bet On | Strength Seen in Best Buy (BBY): Stock Surges 12.6% | Best Buy to Expand Sales of Apple Watch Across All Stores,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report ULTA SALON COSM (ULTA): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. 4 Prominent Picks We suggest investing in Aaron's, Inc.AAN , which sports a Zacks Rank #1 (Strong Buy). The Medford, OR-based company delivered an average positive earnings surprise of 11.5% over the trailing four quarters, and has a long-term earnings growth rate of 22.9%. | Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked retail stock is Aaron's, Inc. ( AAN ), sporting a Zacks Rank #1 (Strong Buy). Best Buy Co., Inc. ( BBY ) was a big mover last session, as the company saw its shares rise roughly 13% on the day. | Click to get this free report APPLE INC (AAPL): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the same industry is Aaron's, Inc. AAN , sporting a Zacks Rank #1 (Strong Buy). We note that Best Buy was the first retailer, other than Apple's own stores, to sell the smart watch."
2015-08-25,37.47999954223633,36.18000030517578,0.8897223375567898,"Best Buy's (BBY) Q2 Earnings, Revenues Crush Estimates","Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report BOOT BARN HLDGS (BOOT): Free Stock Analysis Report To read this article on Zacks.com click here. BOOT , Aaron's, Inc. AAN and American Eagle Outfitters, Inc. AEO . The segment's adjusted gross profit grew 8.9% to $1,936 million during the quarter, while adjusted margin came in at 24.6%, up 120 bps due to favorable product mix and benefits from changes in mobile warranty plans."
2015-08-24,35.849998474121094,36.650001525878906,-3.4685145489278186,,
2015-08-21,38.02000045776367,37.81999969482422,2.2315288307063885,5 Best Stocks in the 5 Best Industries,"Click to get this free report LINDSAY CORP (LNN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report RITCHIE BROS (RBA): Free Stock Analysis Report EZCHIP SEMI LTD (EZCH): Free Stock Analysis Report ALLIANCE FIBER (AFOP): Free Stock Analysis Report To read this article on Zacks.com click here. 1.Retail Consumer Electronics - Aaron's Inc. ( AAN ) According to the Zacks Industry Rank, Retail Consumer Electronics is the strongest industry at the moment. On top of the best industry sits Aaron's (AAN), an Atlanta, Georgia-based company that engages in the selling and leasing of residential and office furniture, consumer electronics, home appliances and accessories."
2015-08-20,39.04999923706055,38.68999862670898,-0.5260409272262727,,
2015-08-19,39.220001220703125,39.18999862670898,-0.9218965874137832,,
2015-08-18,39.290000915527344,39.459999084472656,-0.07649819750212097,,
2015-08-17,39.369998931884766,39.290000915527344,0.43267540082476685,,
2015-08-14,38.52999877929688,39.41999816894531,-0.20319537345131472,,
2015-08-13,37.15999984741211,37.16999816894531,2.3098868877375853,,
2015-08-12,37.0,37.150001525878906,0.026906139866142723,,
2015-08-11,37.54999923706055,37.2599983215332,0.4054095294024493,,
2015-08-10,37.02999877929688,37.70000076293945,-0.7723060490534522,"Beacon Roofing (BECN) Misses on Q3 Earnings, Shares Fall - Analyst Blog","Click to get this free report AMAZON.COM INC (AMZN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BEACON ROOFING (BECN): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the broader Retail-Wholesale sector are Aaron's, Inc. AAN , Amazon.com Inc. AMZN and Build-A-Bear Workshop Inc. BBW . Beacon Roofing Supply Inc. - Earnings Surprise | FindTheBest Operational Update The distributor of residential and non-residential roofing materials posted record third-quarter sales of $718 million, up 8.3% year over year."
2015-08-07,36.52000045776367,36.68000030517578,1.809349191815698,hhgregg's Q1 Loss Narrower than Expected; Revenues Lag - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report INGLES MARKET A (IMKTA): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. hhgregg holds a Zacks Rank #3 (Hold), while its industry peers Aaron's Inc. AAN and Conn's Inc CONN sport a Zacks Rank #1 (Strong Buy) and Zacks Rank #2 (Buy), respectively. Category Details The company reports its business under the following product categories: Appliances: Comparable store sales in this category were down 2.2% in the quarter with a decline in average selling price and sales volume."
2015-08-06,37.52999877929688,36.720001220703125,0.43811567745502455,3 Valuable Stocks to Buy on the Dip - Stocks in the News,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CHEESECAKE FACT (CAKE): Free Stock Analysis Report DEAN FOODS CO (DF): Free Stock Analysis Report TWENTY-FST CF-A (FOXA): Free Stock Analysis Report DISNEY WALT (DIS): Free Stock Analysis Report VIACOM INC-B (VIAB): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc- AAN Aaron's sells and leases out furniture, electronics, as well as home accessories and appliances. AAN has some appealing value qualities, which is great when you consider the fact that Aaron's growth outlook looks pretty good."
2015-08-05,37.5,37.54999923706055,-2.1582669462824113,3 Reasons Growth Stock Investors Will Love Aaron's (AAN) - Tale of the Tape,"And while there are numerous reasons why AAN is so attractive right now, we have highlighted three of the most important-and pertinent to growth investors-below: Earnings Growth for AAN Arguably nothing is more important than earnings growth as surging profit levels is what most investors are after. Cash Flow Growth for AAN Cash is the lifeblood of any business, but especially so for growth oriented companies. One such company that stands out in this regard is undoubtedly Aaron's, Inc. ( AAN )."
2015-08-04,36.88999938964844,37.40999984741211,0.133331298828125,,
2015-08-03,37.02999877929688,36.959999084472656,1.409597360713395,,
2015-07-31,35.9900016784668,36.97999954223633,-0.18903509892461032,4 Stocks to Ride on Strong Economic Recovery - Analyst Blog,"Click to get this free report KROGER CO (KR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report SHOE CARNIVAL (SCVL): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories. While S&P 500 companies are speculated to witness a year-over-year decline of 4% in earnings in the third quarter, the Retail/Wholesale sector is expected to post earnings growth of 11.6% over the quarter."
2015-07-30,35.060001373291016,35.84000015258789,2.7507580372297054,3 Consumer Stocks to Buy on Higher Growth Rate - Stocks in the News,"Click to get this free report MACYS INC (M): Free Stock Analysis Report PENNEY (JC) INC (JCP): Free Stock Analysis Report NORDSTROM INC (JWN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report SKECHERS USA-A (SKX): Free Stock Analysis Report JAKKS PACIFIC (JAKK): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc- AAN Aaron's operates in the electronic retail segment. AAN has a nice growth outlook."
2015-07-29,34.880001068115234,35.15999984741211,2.224753989573669,Why You Shouldn't Bet Against Aaron's (AAN) Stock - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is Aaron's, Inc. ( AAN ). This has helped AAN to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-07-28,34.15999984741211,34.86000061035156,0.8027487692734894,"Zacks Investment Ideas feature highlights: Precision Drilling, Aaron's and Dow Chemical - Press Releases","Click to get this free report PRECISION DRILL (PDS): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report DOW CHEMICAL (DOW): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL- July 28, 2015 - Today, Zacks Investment Ideas feature highlights Features: Precision Drilling ( PDS ), Aaron's ( AAN ) and Dow Chemical ( DOW ). Aaron's ( AAN ) Aaron's operates more than 2,000 stores in 48 states, the District of Columbia and Canada, where it specializes in sales and lease of furniture, consumer electronics, home appliances and accessories."
2015-07-27,34.93000030517578,33.93000030517578,2.0491825704515736,Dow Jones Industrial Average Down Today as Chinese Markets Crash | 3 Cheap Stocks to Buy Right Now - Investment Ideas | Aaron's Dips Despite Q2 Earnings Beat and Raised Outlook - Analyst Blog,"Earnings Reports: Companies reporting earnings today include Aaron's Inc. ( AAN ), AbbVie Inc. (Nasdaq: ABBV), American Airlines Group Inc. (Nasdaq: AAL), Barnes Group Inc. ( B ), South State Corp. ( SSB ), and Spirit Airlines Inc. (Nasdaq: SAVE). MoneyMorning.com Report - For July 27, 2015, here are your stock market futures, earnings reports, topstock market news and stocks to watch ... Stock Futures Today Futures for the Dow Jones Industrial Average forecast a 106-point dip from Friday's close as traders eye domestic earnings reports and a decline in the Chinese stock market. Top News in the Stock Market Today The Stock Market Today: This morning, earnings week continues and speculation about a pending rate hike by the U.S. Federal Reserve will be in full swing. | Click to get this free report PRECISION DRILL (PDS): Free Stock Analysis Report DOW CHEMICAL (DOW): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's ( AAN ) Aaron's operates more than 2,000 stores in 48 states, the District of Columbia and Canada, where it specializes in sales and lease of furniture, consumer electronics, home appliances and accessories. And as an added bonus, these cheap stocks also have a Zacks Rank of #1 (Strong Buy) or #2 (Buy), which means they have rising earnings estimates. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc.AAN posted stellar bottom-line results for the second quarter of 2015, thereby encouraging management to raise its operating and earnings outlook for the year. As of Jun 30, 2015, Aaron's had a total of 1,211 company-operated Sales & Lease Ownership stores, 784 franchised Sales & Lease Ownership stores, 83 company-operated HomeSmart stores, and 2 franchised HomeSmart stores."
2015-07-24,39.04999923706055,34.93000030517578,-2.8628685693192626,,
2015-07-23,37.66999816894531,37.380001068115234,-10.550573655260575,,
2015-07-22,36.72999954223633,37.61000061035156,-0.7698357178821108,,
2015-07-21,36.65999984741211,36.84000015258789,2.395864631316723,,
2015-07-20,37.04999923706055,36.66999816894531,0.49099919783138724,Will Aaron's (AAN) Surprise Estimates This Earnings Season? - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMAZON.COM INC (AMZN): Free Stock Analysis Report SKECHERS USA-A (SKX): Free Stock Analysis Report HANESBRANDS INC (HBI): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own specialty retailer, Aaron's Inc.AAN , is set to report second-quarter 2015 earnings results on Jul 24. We caution against stocks with a Zacks Rank #4 and #5 (Sell-rated stocks) going into an earnings announcement, especially when the company is witnessing negative estimate revisions."
2015-07-17,37.41999816894531,36.9900016784668,-1.0256439296633646,,
2015-07-16,37.34999847412109,37.43000030517578,-1.1491087961499895,,
2015-07-15,37.2599983215332,37.5,0.21419500488099336,,
2015-07-14,37.38999938964844,37.209999084472656,0.6441269170108784,,
2015-07-13,36.83000183105469,37.38999938964844,-0.4814129663388414,Conns Posts Positive June Sales Data; Appoints New CFO - Analyst Blog | GameStop Hits 52 Week High: Will it Sustain the Momentum? - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report GORDMANS STORES (GMAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Other well-ranked stocks in the retail sector include Aaron's Inc. AAN , Gordmans Stores Inc. GMAN , each with a Zacks Rank #1 (Strong Buy), and Target Corp. TGT , carrying a Zacks Rank #2. Within the Consumer electronics segment, television sales dropped 1.3%, as higher average selling prices were more than offset by lower same store unit sales. | Click to get this free report AT&T INC (T): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in same sector is Aaron's, Inc. AAN , carrying a Zacks Rank #1 (Strong Buy). Recently, the company acquired Geeknet, the parent company of ThinkGeek and ThinkGeek Solutions to boost its digital sales.Moreover, adding GameStop Impulse to its website, in a time when a sharp rise in consumer spending on digital download, mobile gaming apps, social network games, and used games has been observed, will help GameStop to strengthen its foothold."
2015-07-10,35.90999984741211,36.5099983215332,1.5204928882777458,,
2015-07-09,36.0,35.65999984741211,1.6708395340311681,,
2015-07-08,35.68000030517578,35.40999984741211,-0.9444448682996962,,
2015-07-07,35.97999954223633,35.86000061035156,-0.7567277338966427,New Strong Buy Stocks for July 7th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Achillion Pharmaceuticals, Inc. ( ACHN ) Activision Blizzard, Inc. ( ATVI ) The Advisory Board Company ( ABCO ) Air Transport Services Group Inc. ( ATSG ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ACHILLION PHARM (ACHN): Free Stock Analysis Report ACTIVISION BLZD (ATVI): Free Stock Analysis Report ADVISORY BOARD (ABCO): Free Stock Analysis Report AIR TRANSPT SVC (ATSG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-07-06,35.86000061035156,35.9900016784668,-0.3335156570635885,,
2015-07-02,36.13999938964844,36.040000915527344,0.3625238870679425,,
2015-07-01,36.56999969482422,36.13999938964844,-0.2766974980905403,New Strong Buy Stocks for July 1st - Tale of the Tape,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AETNA INC-NEW (AET): Free Stock Analysis Report ALERE INC (ALR): Free Stock Analysis Report ALLIED WORLD AS (AWH): Free Stock Analysis Report BANC OF CA INC (BANC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Aetna Inc ( AET ) Alere Inc ( ALR ) Allied World Assurance Co Holdings, AG."
2015-06-30,36.54999923706055,36.209999084472656,-1.1758280250591293,,
2015-06-29,36.2400016784668,36.22999954223633,-0.9302329950342139,Is Constellation Brands (STZ) Likely to Beat Earnings in Q1? - Analyst Blog | Conns' New Store in El Paso Takes it Closer to FY15 Target - Analyst Blog,"Stocks That Warrant a Look Here are some companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat: Aaron's Inc. AAN has an Earnings ESP of +8.70% and a Zacks Rank #2. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report GAP INC (GPS): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report L BRANDS INC (LB): Free Stock Analysis Report To read this article on Zacks.com click here. The combination of Constellation Brands' Zacks Rank #2 and Earnings ESP of +3.28% make us confident of an earnings beat. | Other stocks that warrant a look in the retail sector include GOME Electrical Appliances Holding Limited GMELY , with a Zacks Rank #1 (Strong Buy), Aaron's, Inc. AAN and Target Corp. TGT , each carrying a Zacks Rank #2. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report GOME ELEC APPL (GMELY): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Spanning 40,000 square feet, the new store located at 1971 Zaragosa Road, marks Conns' second store in the city and its 55th one in the state."
2015-06-26,36.72999954223633,36.52999877929688,-0.027599712381944648,,
2015-06-25,36.88999938964844,36.630001068115234,-0.5445161051784452,New Strong Buy Stocks for June 25th - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) eHealth, Inc ( EHTH ) FormFactor, Inc. ( FORM ) NiSource Inc. ( NI ) Orion Engineered Carbons SA ( OEC ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report EHEALTH INC (EHTH): Free Stock Analysis Report FORMFACTOR INC (FORM): Free Stock Analysis Report NISOURCE INC (NI): Free Stock Analysis Report ORION ENGINRD (OEC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-24,36.7599983215332,36.790000915527344,-0.7047935099889437,"Zacks.com featured expert Kevin Matras highlights: Aaron's, Outerwall, Convergys, Express and Lionbridge Technologies - Press Releases","Chicago, IL - June 24, 2015 - Stocks in this week's article include: Aaron's ( AAN ), Outerwall ( OUTR ), Convergys ( CVG ) , Express Inc. ( EXPR ) and Lionbridge Technologies ( LIOX ) . Parameters • Zacks Rank equal to 1 • Top 50% of Zacks Ranked Industries • Price to Sales less than or equal to 1 • ROE (recent) greater than ROE (from 1 Quarter ago) • Net Margin (recent) greater than Net Margin (from 1 Quarter ago) Stocks ( AAN ) Aaron's ( OUTR ) Outerwall ( CVG ) Convergys ( EXPR ) Express Inc. ( LIOX ) Lionbridge Technologies Summary We said it before, but it's worth saying it again: 50% of a stock's price movement can be attributed to the group that it's in. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report OUTERWALL INC (OUTR): Free Stock Analysis Report CONVERGYS CORP (CVG): Free Stock Analysis Report EXPRESS INC (EXPR): Free Stock Analysis Report LIONBRIDGE TECH (LIOX): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-06-23,36.15999984741211,36.84999847412109,0.08161750643107554,"Will hhgregg (HGG) Continue to Disappoint on Lower Comps? - Analyst Blog | Knoll, Gorman-Rupp, Aaron's, Lithia Motors and BJ's Restaurants highlighted as Zacks Bull and Bear of the Day - Press Releases","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks That Warrant a Look Some better-ranked companies in the electronics and appliances industry include Aaron's, Inc. AAN and Conn's, Inc. CONN . This appliance and electronics retailer reported dismal results in the fourth quarter of fiscal 2015 on May 15. hhgregg missed the Zacks Consensus Estimate for sales and reported wider-than-expected losses in the fourth quarter and fiscal 2015. hhgregg's losses also widened from the prior year loss, primarily due to a decline in sales. | 3 Retail Growth Picks We have identified 3 Retail Growth Stocks which have incredible potential in the near term and a positive Zacks Earnings ESP : We suggest investing in Aaron's, Inc. ( AAN ), a specialty retailer of furniture, consumer electronics, computers, appliances, and household accessories, with a Growth Score of ""A."" Click to get this free report KNOLL INC (KNL): Free Stock Analysis Report GORMAN RUPP CO (GRC): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report To read this article on Zacks.com click here. In addition, Zacks Equity Research provides analysis on Aaron's, Inc. ( AAN ), Lithia Motors Inc. ( LAD ) and BJ's Restaurants, Inc. ( BJRI )."
2015-06-22,35.529998779296875,35.95000076293945,1.9081820509420133,Can Nike (NKE) Deliver Yet Another Earnings Beat in Q4? - Analyst Blog | 3 Retail Growth Stocks to Kick-Start Q2 Earnings Season - Analyst Blog,"Other Stocks to Consider Here are some other companies you may want to consider as our model shows that these have the right combination of elements to post an earnings beat: Aaron's, Inc. AAN has an Earnings ESP of +8.70% and a Zacks Rank #1 (Strong Buy). Click to get this free report NIKE INC-B (NKE): Free Stock Analysis Report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CABELAS INC (CAB): Free Stock Analysis Report To read this article on Zacks.com click here. Nike's Zacks Rank #3 and positive ESP make us confident of an earnings beat in the fourth quarter of fiscal 2015. | 3 Retail Growth Picks We have identified 3 Retail Growth Stocks which have incredible potential in the near term and a positive Zacks Earnings ESP : We suggest investing in Aaron's, Inc.AAN , a specialty retailer of furniture, consumer electronics, computers, appliances, and household accessories, with a Growth Score of ""A."" Click to get this free report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. An average positive earnings surprise of 44.5% over the trailing four quarters and a long-term earnings growth rate of 20.2% make this Huntington Beach, CA-based company quite an attractive investment option."
2015-06-19,35.29999923706055,35.310001373291016,1.18210525773311,,
2015-06-18,34.79999923706055,35.349998474121094,0.02833466415480193,Whirlpool Continues to Disappoint: What is the Problem? - Analyst Blog,"Stocks that Warrant a Look Better-ranked stocks in the related industry include Aaron's, Inc. AAN , with a Zacks Rank #1 (Strong Buy), Target Corp. TGT and Conns Inc. CONN , each carrying a Zacks Rank #2 (Buy). Click to get this free report WHIRLPOOL CORP (WHR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. As a result of these factors, the company's adjusted earnings per share of $2.14 fell short of the Zacks Consensus Estimate of $2.49, and declined 2.7% year over year."
2015-06-17,34.880001068115234,34.689998626708984,1.5804576124094298,"The Zacks Analyst Blog Highlights: Aaron's, Asbury Automotive Group and Big 5 Sporting Goods - Press Releases | Zacks.com featured expert Kevin Matras highlights: Aaron's, Heartland Financial, Matson, SkyWest and Transmontaigne Partners - Press Releases","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Aaron's, Inc. ( AAN ), Asbury Automotive Group, Inc. ( ABG ) and Big 5 Sporting Goods Corp. ( BGFV ). Aaron's, Inc. ( AAN ) is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report HEARTLAND FINCL (HTLF): Free Stock Analysis Report MATSON INC (MATX): Free Stock Analysis Report SKYWEST INC (SKYW): Free Stock Analysis Report TRANSMONTN PTNR (TLP): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - June 17, 2015 - Stocks in this week's article include: Aaron's ( AAN ), Heartland Financial ( HTLF ), Matson ( MATX ) , SkyWest ( SKYW ) and Transmontaigne Partners ( TLP ) . Here are 5 stocks that came thru this week's screen: ( AAN ) Aaron's ( HTLF ) Heartland Financial ( MATX ) Matson ( SKYW ) SkyWest ( TLP ) Transmontaigne Partners Start looking for value stocks in new ways with this week's screen."
2015-06-16,34.29999923706055,34.790000915527344,-0.5447317534056398,Consumer Sentiment Improves: 3 Stock Choices - Analyst Blog | Using the Price to Cash Flow to Find Value - Screen of the Week,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc.AAN is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories. Retail Sales, Consumer Credit Rise Earlier in the month, retail sales increased 1.2% in May from previous month to $444.9 billion. | Click to get this free report TRANSMONTN PTNR (TLP): Free Stock Analysis Report SKYWEST INC (SKYW): Free Stock Analysis Report MATSON INC (MATX): Free Stock Analysis Report HEARTLAND FINCL (HTLF): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks that came thru this week's screen: AAN Aaron's HTLF Heartland Financial MATX Matson SKYW SkyWest TLP Transmontaigne Partners Start looking for value stocks in new ways with this week's screen. And just like the P/E ratio is calculated by dividing the Price by its Earnings per share -- the Price to Cash Flow ratio is calculated by dividing the Price by its Cash Flow per share."
2015-06-15,34.33000183105469,34.279998779296875,1.4285763538366458,"XHB, AAN, TPX, AOS: Large Inflows Detected at ETF","Among the largest underlying components of XHB, in trading today Aaron's, Inc. (Symbol: AAN) is off about 1.5%, Tempur Sealy International, Inc. (Symbol: TPX) is down about 0.9%, and A.O. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $100.3 million dollar inflow -- that's a 6.1% increase week over week in outstanding units (from 45,450,016 to 48,200,016). For a complete list of holdings, visit the XHB Holdings page » The chart below shows the one year price performance of XHB, versus its 200 day moving average: Looking at the chart above, XHB's low point in its 52 week range is $27.66 per share, with $37.31 as the 52 week high point - that compares with a last trade of $36.44."
2015-06-12,34.529998779296875,34.470001220703125,-0.1456540899819588,,
2015-06-11,34.380001068115234,34.5,-0.17375488188468366,,
2015-06-10,34.38999938964844,34.369998931884766,0.349037021979779,,
2015-06-09,34.56999969482422,34.189998626708984,-0.058157772953296744,,
2015-06-08,34.04999923706055,34.529998779296875,-1.099222075411611,Conns May Comps Improve as Port Issues Begin to Resolve - Analyst Blog,"Stocks to Consider Better-ranked stocks in the retail sector include Aaron's Inc. AAN , Gordmans Stores Inc. GMAN , each with a Zacks Rank #1 (Strong Buy) and Casey's General Stores Inc. CASY , carrying a Zacks Rank #2 (Buy). Click to get this free report AARONS INC (AAN): Free Stock Analysis Report GORDMANS STORES (GMAN): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Apart from posting its May sales data, Conns recently reported first-quarter fiscal 2016 results, wherein its adjusted earnings of 44 cents a share came ahead of the Zacks Consensus Estimate of 42 cents, but plunged 80% year over year."
2015-06-05,34.65999984741211,34.029998779296875,1.4096903171553943,,
2015-06-04,34.84000015258789,34.58000183105469,-1.817660331473641,,
2015-06-03,34.52000045776367,34.91999816894531,-0.7462638358050944,Conn's (CONN) Surges on Q1 Earnings Beat; Reiterates View - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ROSS STORES (ROST): Free Stock Analysis Report CASEYS GEN STRS (CASY): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the retail sector include Aaron's, Inc. AAN , with a Zacks Rank #1 (Strong Buy), Casey's General Stores, Inc. CASY and Ross Stores Inc. ROST , each carrying a Zacks Rank #2 (Buy). Consolidated revenue of this Zacks Rank #3 (Hold) company advanced 8.8% year over year to $365.1 million, though it fell short of the Zacks Consensus Estimate of $369.5 million."
2015-06-02,33.970001220703125,34.38999938964844,1.1587419057860404,,
2015-06-01,35.15999984741211,34.04999923706055,1.236379610988484,"GameStop Corp. (GME) Rises: Stock Adds 6% in Session - Tale of the Tape | Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 02, 2015","Click to get this free report GAMESTOP CORP (GME): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the electronics stores industry is Aaron's, Inc. ( AAN ), sporting a Zacks Rank #1 (Strong Buy). Today, you can download 7 Best Stocks for the Next 30 Days.Click to get this free report >> Want the latest recommendations from Zacks Investment Research? | Shareholders who purchased AAN prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAN has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2015-05-29,35.029998779296875,35.029998779296875,-3.156998336657451,"GameStop Reports Better-than-Expected Q1 Earnings - Analyst Blog | Tech Data Corp. (TECD) in Focus, Stock Jumps 5.3% - Tale of the Tape","Click to get this free report GAMESTOP CORP (GME): Free Stock Analysis Report AT&T INC (T): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Other better ranked stock in the same sector includes Aaron's, Inc. AAN . Other Financial Aspects GameStop ended the quarter with cash and cash equivalents of $369.8 million, net receivables of $99.5 million, long-term debt of $350 million and shareholders' equity of $2,072.7 million. | Click to get this free report TECH DATA CORP (TECD): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. A better-ranked stock in the retail/wholesale sector is Aaron's, Inc. ( AAN ), sporting a Zacks Rank #1 (Strong Buy). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2015-05-28,35.81999969482422,35.150001525878906,0.0,,
2015-05-27,35.380001068115234,35.779998779296875,-1.8704583323659918,,
2015-05-26,35.790000915527344,35.400001525878906,1.1305757464832924,,
2015-05-22,35.97999954223633,35.900001525878906,-1.0896881242582976,,
2015-05-21,35.4900016784668,36.0,-0.2223402372851993,"Best Buy (BBY) Q1 Earnings Top Estimates, Shares Rally - Analyst Blog","Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report ANN INC (ANN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the retail space include Aaron's, Inc. AAN , American Eagle Outfitters, Inc. AEO and ANN INC. ANN . Best Buy Company Inc. - Earnings Surprise | FindTheCompany Driven by robust domestic business, revenues of $8,558 million beat the Zacks Consensus Estimate of $8,518 million."
2015-05-20,36.2400016784668,35.59000015258789,1.437019716577358,,
2015-05-19,36.209999084472656,36.2400016784668,-1.7936023614069707,,
2015-05-18,35.66999816894531,36.16999816894531,0.0828572072707015,hhgregg's Q4 Loss Wider than Expected on Comps Decline - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report FRESH MARKET (TFM): Free Stock Analysis Report INGLES MARKET A (IMKTA): Free Stock Analysis Report To read this article on Zacks.com click here. hhgregg holds a Zacks Rank #3 (Hold), while its industry peer Aaron's Inc. AAN sports a Zacks Rank #1 (Strong Buy). The company missed the Zacks Consensus Estimate for sales and reported wider-than-expected losses in the fourth quarter and fiscal 2015. hhgregg reported a loss of 47 cents per share in the fourth quarter of 2015 compared with the prior year loss of 17 cents per share, and wider than the Zacks Consensus Estimate of a loss of 24 cents."
2015-05-15,34.709999084472656,35.5099983215332,1.4017382272682744,,
2015-05-14,35.290000915527344,34.75,2.3048091563287376,,
2015-05-13,35.06999969482422,35.099998474121094,-1.5301810754267997,Fortune Brands (FBHS) Completes Norcraft Tender Offer - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report TEMPUR SEALY (TPX): Free Stock Analysis Report FORTUNE BRD H&S (FBHS): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report To read this article on Zacks.com click here. Also, a top-ranked stock in the broader retail sector is Aaron's, Inc. AAN , with a Zacks Rank #1 (Strong Buy). Fortune Brands Home & Security Inc.FBHS revealed that it has closed an all-cash tender offer to buy all shares of the kitchen and bathroom cabinetry producer, Norcraft Companies Inc., for about $25.50 per share."
2015-05-12,35.38999938964844,35.099998474121094,0.08553971929832195,,
2015-05-11,35.25,35.470001220703125,-0.8194431210195752,Conns' April Sales Trend Upward; Q1 Comps Decline 4.6% - Analyst Blog,"Click to get this free report KROGER CO (KR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report GORDMANS STORES (GMAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the retail space include Aaron's Inc. AAN , Gordmans Stores Inc. GMAN and The Kroger Co. KR , each sporting a Zacks Rank #1 (Strong Buy). The Furniture and mattress, and Home appliance segments witnessed a rise in same store unit sales, which was, however, offset by lower average selling prices."
2015-05-08,34.83000183105469,35.150001525878906,0.6241169381648936,,
2015-05-07,34.11000061035156,34.58000183105469,0.9187472810837025,,
2015-05-06,34.29999923706055,34.099998474121094,1.377898599510699,,
2015-05-05,34.81999969482422,34.2599983215332,-0.5830926162918273,"The Zacks Analyst Blog Highlights: Visa, McDonald's, SuperCom, China Southern Airlines and Aaron's - Press Releases","Click to get this free report VISA INC-A (V): Free Stock Analysis Report MCDONALDS CORP (MCD): Free Stock Analysis Report SUPERCOM LTD (SPCB): Free Stock Analysis Report CHINA SOUTH-ADR (ZNH): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include the Visa Inc. ( V ), McDonald's Corp. ( MCD ), SuperCom Ltd. (SPCB ), China Southern Airlines Co. Ltd. (ZNH ) and Aaron's, Inc. ( AAN ). Aaron's, Inc. ( AAN ) is engaged in the sales and lease ownership and specialty retailing of residential and office furniture, consumer electronics, home appliances and accessories."
2015-05-04,34.880001068115234,34.7599983215332,-1.6082750666257368,,
2015-05-01,34.099998474121094,34.66999816894531,-0.34404456108726744,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Active Power, Inc. ( ACPW ) Ameresco Inc ( AMRC ) Analog Devices, Inc. ( ADI ) Arlington Asset Investment Corp ( AI ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ACTIVE POWER (ACPW): Free Stock Analysis Report AMERESCO INC-A (AMRC): Free Stock Analysis Report ANALOG DEVICES (ADI): Free Stock Analysis Report ARLINGTON ASSET (AI): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-04-30,34.310001373291016,34.0,1.671553432053079,Aaron's Stock: 3 Reasons Why AAN Is a Top Choice for Value Investors - Tale of the Tape,"And while there are numerous reasons why this is the case, we have highlighted three of the most vital reasons for AAN's status as a solid value stock below: Price to Forward Sales for Aaron's One of the most underrated ratios for value investors is the price/forward sales metric. With a P/S ratio of 0.78, AAN investors are paying 78 cents in stock price for each dollar of revenue generated by the company. This method discovered several great candidates for value-oriented investors, but today let's focus on Aaron's, Inc. ( AAN ) as this stock is looking especially impressive right now."
2015-04-29,34.56999969482422,34.400001525878906,-0.903530635042001,,
2015-04-28,33.7400016784668,34.709999084472656,-0.4917505653630782,Zacks Rank #1 Additions for Tuesday - Tale of the Tape | Can the Uptrend Continue for Aaron's (AAN)? - Tale of the Tape,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ADEPTUS HEALTH (ADPT): Free Stock Analysis Report AGILE THERAP (AGRX): Free Stock Analysis Report AMER AXLE & MFG (AXL): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Adeptus Health Inc ( ADPT ) Agile Therapeutics Inc ( AGRX ) American Axle & Manufact. | While we can never know for sure, it is pretty encouraging that estimates for AAN have moved higher in the past few weeks, meaning that analyst sentiment is moving in the right way. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Investors certainly have to be happy with Aaron's, Inc. ( AAN ) and its short term performance."
2015-04-27,33.0099983215332,33.63999938964844,2.874918072766195,Aaron's Surges 11% on Solid Q1 Earnings; Raises 2015 View - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report EXPRESS INC (EXPR): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Aaron's Inc.AAN surged over 11% on Friday after the company reported outstanding first-quarter 2015 results, on the back of solid contributions from its core business as well as Progressive, and raised its 2015 guidance. Segment Details Core Business Within the core business, the company's Sales & Lease Ownership division posted revenues of $552.5 million, down 2.3% from the first quarter of 2014."
2015-04-24,30.559999465942383,32.79999923706055,1.908515904722933,,
2015-04-23,29.170000076293945,29.3700008392334,7.329842311072465,Will Aaron's (AAN) Surprise Estimates This Earnings Season? - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report DECKERS OUTDOOR (DECK): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own specialty retailer, Aaron's Inc.AAN , is set to report its first-quarter 2015 earnings results on Apr 24. We caution against stocks with a Zacks Rank #4 and #5 (Sell-rated stocks) going into an earnings announcement, especially when the company is witnessing negative estimate revisions."
2015-04-22,28.51000022888184,29.229999542236328,0.6856385410228057,,
2015-04-21,28.5,28.540000915527344,2.525427245086792,,
2015-04-20,28.3700008392334,28.46999931335449,0.1403540895696272,,
2015-04-17,28.290000915527344,28.239999771118164,0.35247963046515124,,
2015-04-16,29.170000076293945,28.520000457763672,-0.17674493740202,,
2015-04-15,29.049999237060547,29.18000030517578,-2.22831545022353,,
2015-04-14,28.88999938964844,28.96999931335449,0.44750799149552284,,
2015-04-13,28.799999237060547,28.920000076293945,0.27691216821109493,YieldBoost AAN From 0.3% To 10.4% Using Options,"Shareholders of Aaron's, Inc. (Symbol: AAN) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the November covered call at the $30 strike and collect the premium based on the $1.75 bid, which annualizes to an additional 10.1% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 10.4% annualized rate in the scenario where the stock is not called away. Any upside above $30 would be lost if the stock rises there and is called away, but AAN shares would have to advance 4.9% from current levels for that to occur, meaning that in the scenario where the stock is called, the shareholder has earned a 11.1% return from this trading level, in addition to any dividends collected before the stock was called. Below is a chart showing AAN's trailing twelve month trading history, with the $30 strike highlighted in red: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the November covered call at the $30 strike gives good reward for the risk of having given away the upside beyond $30."
2015-04-10,28.88999938964844,28.76000022888184,0.416669591709497,,
2015-04-09,28.440000534057617,28.799999237060547,-0.4499797975529951,,
2015-04-08,28.09000015258789,28.5,1.2658182005721912,,
2015-04-07,28.209999084472656,28.07999992370605,1.4595936104839669,,
2015-04-06,27.76000022888184,28.26000022888184,-0.46082653309322236,,
2015-04-02,27.549999237060547,27.86000061035156,1.8011527229016155,,
2015-04-01,28.309999465942383,27.520000457763672,1.1252318761373865,,
2015-03-31,27.940000534057617,28.309999465942383,-2.7905299296423474,Aaron's Breaks Above 200-Day Moving Average - Bullish for AAN,"In trading on Tuesday, shares of Aaron's, Inc. (Symbol: AAN) crossed above their 200 day moving average of $28.41, changing hands as high as $28.58 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $23.25 per share, with $36.74 as the 52 week high point - that compares with a last trade of $28.57. According to the ETF Finder at ETF Channel, AAN makes up 3.18% of the SPDR S&P Homebuilders ETF (Symbol: XHB) which is trading higher by about 1% on the day Tuesday."
2015-03-30,27.86000061035156,28.1200008392334,1.3242624366944926,,
2015-03-27,27.6200008392334,27.729999542236328,0.9332384177523485,,
2015-03-26,28.0,27.690000534057617,0.39825742092911076,,
2015-03-25,29.13999938964844,28.07999992370605,-1.1071409497942244,,
2015-03-24,28.100000381469727,29.040000915527344,-3.6376097740034243,,
2015-03-23,28.229999542236328,28.030000686645508,3.345197584685769,,
2015-03-20,28.31999969482422,28.229999542236328,-0.708462128352471,,
2015-03-19,28.190000534057617,28.200000762939453,-0.3177971523931164,,
2015-03-18,28.13999938964844,28.25,0.035474383442292624,,
2015-03-17,28.36000061035156,28.170000076293945,0.3909048071693409,,
2015-03-16,28.739999771118164,28.489999771118164,-0.6699595556012167,,
2015-03-13,28.479999542236328,28.57999992370605,-0.8698677870249456,,
2015-03-12,28.3799991607666,28.549999237060547,0.3511249405795135,,
2015-03-11,28.059999465942383,28.280000686645508,0.5990136762546446,,
2015-03-10,27.75,28.040000915527344,0.7840385776562464,,
2015-03-09,28.040000915527344,27.8799991607666,1.0450483442426801,,
2015-03-06,27.8700008392334,28.049999237060547,-0.5706196488465167,,
2015-03-05,28.530000686645508,28.049999237060547,0.6458499906959441,,
2015-03-04,28.96999931335449,28.5,-1.6824445777515975,,
2015-03-03,29.81999969482422,29.11000061035156,-1.622365635120433,"Best Buy (BBY) Beats on Q4 Earnings, Resumes Share Buyback - Analyst Blog | Aaron's Breaks Below 200-Day Moving Average - Notable for AAN","Other Financial Details This Zacks Rank #3 (Hold) stock, which competes with Aaron's, Inc. AAN , hhgregg, Inc. HGG and Conns Inc. CONN , ended the quarter with cash and cash equivalents of $2,432 million, long-term debt of $1,580 million and total equity of $5,000 million. Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Back to results, including one-time items and discontinued operations, the company reported quarterly earnings of $1.46 per share, up from 83 cents per share reported in the prior-year quarter. | In trading on Tuesday, shares of Aaron's, Inc. (Symbol: AAN) crossed below their 200 day moving average of $28.91, changing hands as low as $28.82 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $23.25 per share, with $36.74 as the 52 week high point - that compares with a last trade of $29.16. According to the ETF Finder at ETF Channel, AAN makes up 2.98% of the SPDR S&P Homebuilders ETF (Symbol: XHB) which is trading lower by about 1.1% on the day Tuesday."
2015-03-02,30.020000457763672,29.729999542236328,-2.380949335139975,,
2015-02-27,29.65999984741211,29.809999465942383,-0.9660256865597239,,
2015-02-26,29.770000457763672,29.670000076293945,0.5057303415440213,,
2015-02-25,29.770000457763672,29.700000762939453,-0.3359099090764294,,
2015-02-24,30.39999961853028,29.84000015258789,-0.23513501426891525,,
2015-02-23,30.850000381469727,30.34000015258789,-1.842103529504793,,
2015-02-20,30.86000061035156,30.729999542236328,-1.6531611752853372,,
2015-02-19,30.850000381469727,30.799999237060547,-0.4212607438239122,,
2015-02-18,30.799999237060547,30.84000015258789,-0.16207826188298277,,
2015-02-17,31.36000061035156,30.89999961853028,0.1298731055785614,,
2015-02-13,31.479999542236328,31.350000381469727,-1.4668398688405562,,
2015-02-12,30.979999542236328,31.440000534057617,-0.41295794999038454,,
2015-02-11,31.09000015258789,30.979999542236328,1.4848321453141098,Apogee Enterprises Buffs Cutting Edge Of Glass Sector,"Apogee is the exclusive supplier to major chains such asMichaels ( MIK ),Aaron's ( AAN ), Hobby Lobby and Jo-Ann Fabric and Craft Stores. That's good news for Apogee's architectural segments, whose products and services include the glass used in a building's windows and outer skin, or curtain wall; the aluminum frames for a building's curtain wall, storefront and entrance systems; and the design, engineering and fabrication of most of the metal systems that Apogee installs. To help reduce its dependency on U.S. commercial construction markets, and to diversify its business, Apogee has put a big focus on new product development, new end markets and new geographies."
2015-02-10,31.75,31.1200008392334,-0.3538134763965454,,
2015-02-09,32.560001373291016,31.729999542236328,-1.9842493252491389,"Aaron's Rises on Q4 Earnings Beat, Initiates 2015 View - Analyst Blog","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BEBE STORES INC (BEBE): Free Stock Analysis Report PAC SUNWEAR CAL (PSUN): Free Stock Analysis Report STAGE STORES (SSI): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. ( AAN ) adjusted earnings per share of 39 cents for fourth-quarter 2014, increased 30% from the prior-year figure of 30 cents and surpassed the Zacks Consensus Estimate of 36 cents. Store Update Aaron's opened six company-operated Sales & Lease Ownership stores, four franchised stores and one HomeSmart store in the quarter."
2015-02-06,31.0,32.20000076293945,-2.549145565256451,"EWJ, MVV: Big ETF Outflows","Among the largest underlying components of MVV, in morning trading today 3D Systems Corporation ( DDD ) is down about 1.3%, and Aarons ( AAN ) is up by about 1.8%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF ( EWJ ), where 24,600,000 units were destroyed, or a 2.1% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the ProShares Ultra MidCap400 ( MVV ), which lost 900,000 of its units, representing a 29.3% decline in outstanding units compared to the week prior."
2015-02-05,31.540000915527344,31.21999931335449,3.8709702030304936,,
2015-02-04,31.350000381469727,31.5,-1.0145897047685764,,
2015-02-03,31.280000686645508,31.350000381469727,0.4784676768901566,Is Aaron's (AAN) Likely to Miss Q4 Earnings Estimates? - Analyst Blog,"Click to get this free report DOLLAR TREE INC (DLTR): Free Stock Analysis Report PENNEY (JC) INC (JCP): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report ROSS STORES (ROST): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own specialty retailer, Aaron's Inc. ( AAN ), is set to report its fourth-quarter 2014 results on Feb 6. We caution against stocks with a Zacks Rank #4 and #5 (Sell-rated stocks) going into an earnings announcement, especially when the company is witnessing negative estimate revisions."
2015-02-02,31.670000076293945,31.93000030517578,0.223784185702093,,
2015-01-30,32.20000076293945,31.65999984741211,0.8209669348136656,,
2015-01-29,32.59000015258789,32.38999938964844,-1.6770214370580299,,
2015-01-28,32.650001525878906,32.29999923706055,-0.6136875176527778,,
2015-01-27,32.220001220703125,32.5099983215332,-1.0719824577678565,,
2015-01-26,32.279998779296875,32.79999923706055,0.9000530411021184,,
2015-01-23,32.0099983215332,32.380001068115234,1.6109060639035082,,
2015-01-22,31.170000076293945,32.16999816894531,1.1558974257525327,,
2015-01-21,29.63999938964844,30.96999931335449,3.2082068983115164,Aaron's (AAN) Reshuffles Progressive Leasing Management - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report BURLINGTON STRS (BURL): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. ( AAN ) declared a host of management changes in its wholly owned subsidiary, Progressive Leasing, in order to take the division forward on its growth trajectory. Before joining Aaron's Progressive, Woodley assumed several superior positions at various companies including DigiCert, Polaris Partners, Monitor Group and Google Inc. ( GOOG )."
2015-01-20,29.600000381469727,29.63999938964844,4.487179322178194,,
2015-01-16,29.190000534057617,29.600000381469727,0.13513178264603934,,
2015-01-15,29.940000534057617,29.190000534057617,1.4045900647851632,,
2015-01-14,29.989999771118164,29.989999771118164,-2.505009975356725,,
2015-01-13,30.799999237060547,30.270000457763672,0.0,,
2015-01-12,30.350000381469727,30.57999992370605,-1.7207753000823007,,
2015-01-09,30.6200008392334,30.3700008392334,0.7578238528680592,,
2015-01-08,30.700000762939453,30.739999771118164,-0.8164598077988132,,
2015-01-07,29.59000015258789,30.25,0.13028992568298922,,
2015-01-06,30.530000686645508,29.36000061035156,2.230482744199604,,
2015-01-05,30.350000381469727,30.5,-3.8322962659012734,"XLY, UCC: Big ETF Inflows","Among the largest underlying components of UCC, in morning trading today Aarons ( AAN ) is up about 0.1%, and Abercrombie & Fitch Company (ANF) is higher by about 0.3%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Consumer Discretionary Select Sector SPDR Fund ( XLY ), which added 24,150,000 units, or a 21.8% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the ProShares Ultra Consumer Services ( UCC ), which added 100,000 units, for a 40.0% increase in outstanding units."
2015-01-02,30.809999465942383,30.6200008392334,0.494232674283115,,
2014-12-31,30.770000457763672,30.56999969482422,-0.6166784485634619,,
2014-12-30,30.959999084472656,30.71999931335449,-0.6499862202276644,"XHB, AAN, LL, OC: Large Outflows Detected at ETF","Among the largest underlying components of XHB, in trading today Aaron's, Inc. (Symbol: AAN) is off about 0.4%, Lumber Liquidators Holdings Inc (Symbol: LL) is up about 0.1%, and Owens Corning (Symbol: OC) is lower by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $88.5 million dollar outflow -- that's a 5.9% decrease week over week (from 44,300,016 to 41,700,016). For a complete list of holdings, visit the XHB Holdings page » The chart below shows the one year price performance of XHB, versus its 200 day moving average: Looking at the chart above, XHB's low point in its 52 week range is $27.66 per share, with $34.27 as the 52 week high point - that compares with a last trade of $33.99."
2014-12-29,30.3700008392334,31.0,-0.7751930820906726,,
2014-12-26,30.520000457763672,30.40999984741211,2.0744127209662073,,
2014-12-24,30.1299991607666,30.309999465942383,-0.36042139155204556,,
2014-12-23,29.38999938964844,30.06999969482422,0.5974122475587931,,
2014-12-22,28.690000534057617,29.209999084472656,2.3137132334044317,August 2015 Options Now Available For Aaron's (AAN) | AAN Crosses Above Key Moving Average Level,"Below is a chart showing AAN's trailing twelve month trading history, with the $29.00 strike highlighted in red: Considering the fact that the $29.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Aaron's, Inc. (Symbol: AAN) saw new options begin trading today, for the August 2015 expiration. At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new August 2015 contracts and identified the following call contract of particular interest. | In trading on Monday, shares of Aaron's, Inc. (Symbol: AAN) crossed above their 200 day moving average of $28.91, changing hands as high as $29.29 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $23.25 per share, with $36.74 as the 52 week high point - that compares with a last trade of $29.24. According to the ETF Finder at ETF Channel, AAN makes up 3.22% of the SPDR S&P Homebuilders ETF (Symbol: XHB) which is trading higher by about 0.5% on the day Monday."
2014-12-19,28.64999961853028,28.600000381469727,1.812473129088143,,
2014-12-18,28.489999771118164,28.61000061035156,-0.174517409166789,,
2014-12-17,27.920000076293945,28.18000030517578,0.4212033702964299,,
2014-12-16,27.729999542236328,27.209999084472656,0.9312329089232149,,
2014-12-15,27.520000457763672,27.780000686645508,-1.8752270694113962,,
2014-12-12,27.049999237060547,27.479999542236328,0.9447682578380454,Bear of the Day: Conn's (CONN) - Bear of the Day,Click to get this free report CONNS INC (CONN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. Investors looking to find a higher ranked stock in the same industry can take a look at Zacks Rank #2 (Buy) Best Buy ( BBY ) or even Zacks Rank #3 (Hold) Aarons ( AAN ) . The resulting drop in consensus took the current quarter number down to 80 cents versus previous estimates for 92 cents while next year's number dropped from $3.39 per share down to $3.16 per share.
2014-12-11,27.06999969482422,27.15999984741211,1.5896499715484216,,
2014-12-10,27.40999984741211,26.850000381469727,0.33247193794796626,,
2014-12-09,27.450000762939453,27.40999984741211,-2.0430480447275694,,
2014-12-08,27.770000457763672,27.93000030517578,-0.1457228211860359,,
2014-12-05,27.850000381469727,27.799999237060547,0.5761607662032938,,
2014-12-04,28.489999771118164,27.8700008392334,-0.1795373203745033,,
2014-12-03,27.920000076293945,28.51000022888184,-2.1761984445970115,,
2014-12-02,28.40999984741211,27.979999542236328,2.113181056503098,GameStop Extends Cyber Monday Deals Throughout the Week - Analyst Blog,"Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. The company, which competes with Aaron's, Inc. ( AAN ), Conns Inc. ( CONN ), Best Buy Co., Inc. ( BBY ), is leaving no stone unturned to lure game lovers. Some of these deals which are only for Monday include $70 discount on Xbox One Holiday Value Bundle, $50 discount on Xbox 360 500GB Holiday Value Bundle and $20 off on new video game titles for both Xbox 360 and PS3 (available only online)."
2014-12-01,28.26000022888184,28.350000381469727,-1.5135526486634259,Best Buy's (BBY) Website Crashes on Black Friday - Analyst Blog,"The company, which competes with Aaron's, Inc. ( AAN ) and Conns Inc. ( CONN ), had reinforced a turnaround strategy called the Renew Blue Transformation program to rein in escalating costs and increase online traffic as well as store conversion rate. Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-11-28,28.32999992370605,28.3799991607666,0.3184718749432512,,
2014-11-26,28.950000762939453,28.25,0.17648865935474972,,
2014-11-25,28.530000686645508,28.950000762939453,-2.4179645751013727,,
2014-11-24,28.15999984741211,28.479999542236328,1.4721348271489578,"Ex-Dividend Reminder: Sotheby's, Wyndham Worldwide and Aaron's","Looking at the universe of stocks we cover at Dividend Channel , on 11/26/14, Sotheby's (Symbol: BID), Wyndham Worldwide Corp (Symbol: WYN), and Aaron's, Inc. (Symbol: AAN) will all trade ex-dividend for their respective upcoming dividends. Sotheby's (Symbol: BID) : Wyndham Worldwide Corp (Symbol: WYN) : Aaron's, Inc. (Symbol: AAN) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for WYN to open 0.44% lower in price and for AAN to open 0.08% lower, all else being equal."
2014-11-21,28.850000381469727,28.14999961853028,1.136362558800321,,
2014-11-20,27.940000534057617,28.63999938964844,-2.426345766667839,Best Buy Beats on Q3 Earnings and Revenues Estimates - Analyst Blog,"Other Financial Details This Zacks Rank #1 (Strong Buy) stock, which competes with Aaron's, Inc. ( AAN ), RadioShack Corp. ( RSH ) and Conns Inc. ( CONN ), ended the quarter with cash and cash equivalents of $1,929 million, long-term debt of $1,591 million and total equity of $4,573 million. Click to get this free report BEST BUY (BBY): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. The segment's adjusted gross profit grew 0.3% to $1,841 million during the quarter, while adjusted margin came in at 23%, down 50 bps due to unfavorable product mix, structural investments and unfavorable impact of new credit card agreement."
2014-11-19,27.420000076293945,27.90999984741211,2.505364503259606,,
2014-11-18,27.34000015258789,27.450000762939453,1.78701593637775,,
2014-11-17,27.31999969482422,27.3799991607666,0.4023431226687477,,
2014-11-14,27.46999931335449,27.299999237060547,0.21961737413104632,,
2014-11-13,27.700000762939453,27.51000022888184,-0.6188572280425815,,
2014-11-12,27.040000915527344,27.600000381469727,-0.6859224867308317,,
2014-11-11,25.989999771118164,27.09000015258789,2.071003871974024,Robinson to Enhance Aaron's (AAN) RTO Network as CEO - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report MORGAN STANLEY (MS): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. ( AAN ) recently announced John W. Robinson III as the company's new Chief Executive Officer (""CEO"") and an additional member of its Board of Directors. Prior to Robinson, Aaron's had Gil Danielson as interim CEO, who simultaneously worked as Executive Vice President and Chief Financial Officer (""CFO"") of the company."
2014-11-10,25.709999084472656,26.059999465942383,4.232398580826927,,
2014-11-07,25.65999984741211,25.700000762939453,1.3613395329955746,,
2014-11-06,25.420000076293945,25.690000534057617,0.15588821420580784,"Aaron's Enhances Shareholder Wealth, Ups Dividend by 9.5% - Analyst Blog","Leading rent-to-own operator, Aaron's Inc. ( AAN ), yesterday announced a 9.5% increase in its quarterly dividend, as per which the company will now pay a quarterly dividend of 23 cents per share, up from 21 cents per share. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report KIMCO REALTY CO (KIM): Free Stock Analysis Report KRAFT FOODS GRP (KRFT): Free Stock Analysis Report To read this article on Zacks.com click here. Last month, Kimco announced a 6.7% hike in its quarterly cash dividend rate to 24 cents per share from 22.5 cents, while Kraft Foods raised dividend by 5% to 55 cents from 52.5 cents."
2014-11-05,25.18000030517578,25.26000022888184,1.062157580461487,,
2014-11-04,25.020000457763672,24.979999542236328,0.3177121633696492,"EWJ, MVV: Big ETF Inflows","Among the largest underlying components of MVV, in morning trading today 3D Systems ( DDD ) is up about 0.2%, and Aarons ( AAN ) is higher by about 0.8%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Japan ETF ( EWJ ), which added 22,800,000 units, or a 1.9% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the Proshares Ultra MidCap400 ( MVV ), which added 950,000 units, for a 36.9% increase in outstanding units."
2014-11-03,24.739999771118164,25.030000686645508,-0.15987575857510236,,
2014-10-31,24.459999084472656,24.76000022888184,1.1721944955953274,,
2014-10-30,24.0,24.21999931335449,1.2264969568196984,,
2014-10-29,24.6299991607666,24.100000381469727,0.9166638056437026,,
2014-10-28,24.030000686645508,24.63999938964844,-2.1518424577988453,,
2014-10-27,23.600000381469727,23.989999771118164,2.5384880797857634,"Mid-Morning Market Update: Markets Down; Merck Posts Upbeat Earnings | Aaron's Beats Q3 Earnings, Shares Fall on FY14 Outlook Cut - Analyst Blog","Top gainers in the sector included Aaron's (NYSE: AAN ), up 2.3 percent, and Omega Protein (NYSE: OME ), up 2.9 percent. Commodities In commodity news, oil traded down 1.64 percent to $79.68, while gold traded down 0.15 percent to $1,229.90. The eurozone's STOXX 600 slipped 0.93 percent, the Spanish Ibex Index fell 2.14 percent, while Italy's FTSE MIB Index tumbled 2.84 percent. | Aaron's Inc. ( AAN ) posted adjusted earnings per share of 39 cents for third-quarter 2014, which came in a penny below the prior-year figure of 40 cents but surpassed the Zacks Consensus Estimate of 38 cents. Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report DSW INC CL-A (DSW): Free Stock Analysis Report To read this article on Zacks.com click here. During the quarter, the company recorded pre-tax charges of $9.1 million, related to the retirement of its Chief Executive Officer and Chief Operating Officer, about $6.9 million of restructuring charges for store closures and reorganization of its core business operations and $11.3 million in amortization expense for the Progressive acquisition, offset in part by a $1.2 million decline in previously stated regulatory expense due to the resolution of the regulatory investigation by the California Attorney General into Aaron's leasing, marketing and privacy practices."
2014-10-24,25.100000381469727,23.270000457763672,1.652539759934316,,
2014-10-23,24.56999969482422,24.700000762939453,-7.290836238620405,,
2014-10-22,24.520000457763672,24.450000762939453,0.5291048829057157,,
2014-10-21,24.21999931335449,24.479999542236328,-0.2854799898751838,,
2014-10-20,24.049999237060547,24.270000457763672,1.0734939564530865,,
2014-10-17,24.6200008392334,24.100000381469727,0.9147660194687561,,
2014-10-16,24.0,24.39999961853028,-2.1121057678236186,,
2014-10-15,23.8700008392334,24.31999969482422,1.6666650772095022,,
2014-10-14,24.14999961853028,24.14999961853028,1.8852067020089485,,
2014-10-13,24.100000381469727,24.01000022888184,0.0,,
2014-10-10,23.88999938964844,24.200000762939453,-0.37344461063613665,,
2014-10-09,23.959999084472656,23.84000015258789,1.2976198460069277,,
2014-10-08,23.799999237060547,24.059999465942383,-0.5008302857679626,,
2014-10-07,23.89999961853028,23.770000457763672,1.0924379714977994,,
2014-10-06,24.26000022888184,24.040000915527344,-0.5439295516382227,,
2014-10-03,24.100000381469727,24.09000015258789,-0.9068397002428045,,
2014-10-02,23.549999237060547,23.96999931335449,-0.041494724993967315,,
2014-10-01,24.25,23.530000686645508,1.7834398721889946,,
2014-09-30,24.520000457763672,24.31999969482422,-2.9690693334205864,,
2014-09-29,24.51000022888184,24.530000686645508,-0.8156637814259406,,
2014-09-26,24.940000534057617,24.850000381469727,0.08160121410403086,,
2014-09-25,24.959999084472656,24.8700008392334,-0.36086668268105304,,
2014-09-24,24.89999961853028,24.96999931335449,-0.36056990601111333,,
2014-09-23,25.01000022888184,24.790000915527344,0.2811232766932059,,
2014-09-22,25.0,25.059999465942383,-0.8796453872097049,Interesting AAN Put And Call Options For May 2015,"At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new May 2015 contracts and identified one put and one call contract of particular interest. Investors in Aaron's, Inc. (Symbol: AAN) saw new options become available today, for the May 2015 expiration. To an investor already interested in purchasing shares of AAN, that could represent an attractive alternative to paying $25.27/share today."
2014-09-19,25.3799991607666,24.950000762939453,0.23999786376953125,,
2014-09-18,25.700000762939453,25.3799991607666,-1.6942411822135,,
2014-09-17,25.39999961853028,25.65999984741211,-1.2451423839422922,,
2014-09-16,25.32999992370605,25.450000762939453,1.023622963726931,,
2014-09-15,25.6200008392334,25.420000076293945,0.4737498602244156,,
2014-09-12,25.549999237060547,25.600000381469727,-0.7806430772366733,,
2014-09-11,25.6299991607666,25.530000686645508,0.1956992011829593,,
2014-09-10,25.56999969482422,25.71999931335449,-0.3901618314298172,,
2014-09-09,25.809999465942383,25.59000015258789,0.5866234662514769,,
2014-09-08,25.799999237060547,25.89999961853028,-0.8523801546171769,,
2014-09-05,25.739999771118164,25.809999465942383,0.3875983892514523,,
2014-09-04,25.86000061035156,25.81999969482422,0.271949088759366,,
2014-09-03,25.57999992370605,25.76000022888184,-0.15468257766137924,,
2014-09-02,25.489999771118164,25.43000030517578,0.7036759410189621,,
2014-08-29,25.65999984741211,25.6200008392334,-0.23538433299778264,,
2014-08-28,25.049999237060547,25.57999992370605,-0.15588078104663342,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for August 29, 2014","Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. The following ETF(s) have AAN as a top-10 holding: SPDR Homebuilders ETF ( XHB ) PowerShares Dynamic Retail ( PMR ) First Trust Cons."
2014-08-27,25.489999771118164,25.13999938964844,2.115771268613006,,
2014-08-26,25.86000061035156,25.5,-1.3730889941642774,"Best Buy Beats Q2 Earnings, Revs Miss on Broad Weakness - Analyst Blog","Click to get this free report BEST BUY (BBY): Free Stock Analysis Report AMAZON.COM INC (AMZN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Other Financial Details This Zacks Rank #3 (Hold) stock, which competes with Aaron's, Inc. ( AAN ) and Conns Inc. ( CONN ), ended the quarter with cash and cash equivalents of $2,141 million, long-term debt of $1,592 million and total equity of $4,530 million. Best Buy Company, Inc. ( BBY ) reported second-quarter fiscal 2015 adjusted earnings from continuing operations of 44 cents per share that came miles ahead of both the Zacks Consensus Estimate of 31 cents and the year-ago quarter figure of 32 cents per share."
2014-08-25,26.290000915527344,25.850000381469727,-1.3921136962674838,,
2014-08-22,25.489999771118164,26.1299991607666,-1.6736421404905506,,
2014-08-21,25.64999961853028,25.46999931335449,2.5107861725977676,,
2014-08-20,25.950000762939453,25.57999992370605,-0.7017555861706705,,
2014-08-19,25.920000076293945,25.959999084472656,-1.4258220745866776,"Aaron's director buys 1,000 shares","The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-08-18,25.1200008392334,25.790000915527344,0.1543171607290752,October 18th Options Now Available For Aaron's (AAN),"At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new October 18th contracts and identified one put and one call contract of particular interest. Investors in Aaron's, Inc. (Symbol: AAN) saw new options become available today, for the October 18th expiration. To an investor already interested in purchasing shares of AAN, that could represent an attractive alternative to paying $25.60/share today."
2014-08-15,25.90999984741211,25.0,2.6671976668389,,
2014-08-14,25.8700008392334,25.920000076293945,-3.512156899927578,,
2014-08-13,25.799999237060547,25.809999465942383,0.19327110722284963,,
2014-08-12,25.39999961853028,25.799999237060547,0.03876057820758016,"Markel CIO Tom Gayner Buys Deere, Unilever, Chubb, Sells Capital One Financial, Chevron, Loews","New Purchase: Aaron's Inc ( AAN ) Tom Gayner (Trades, Portfolio) initiated holdings in Aaron's Inc. His purchase prices were between $28.67 and $35.61, with an estimated average price of $32.18. Warren Buffett Recent Buys New Purchases: DE, AAN, RCII, CME, LH, ABI, SIAL, RBA, Added Positions: UL, CB, TRV, CVS, NOV, MMC, WLP, SLB, GE, CPRT, BLK, LMCA, PG, FDS, ECL, MHFI, MSCI, APO, CFI, Reduced Positions: HCCI, UTI, Sold Out: COF, CVX, L, E, MOS, BPY, APD, POT, FNF, CLMT, For the details of Tom Gayner (Trades, Portfolio)'s stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Tom+Gayner This is the sector weightings of his portfolio: These are the top 5 holdings of Tom Gayner (Trades, Portfolio) 1. Shares added by 1.16% New Purchase: Deere & Co ( DE ) Tom Gayner (Trades, Portfolio) initiated holdings in Deere & Co. His purchase prices were between $89.95 and $94.53, with an estimated average price of $91.97."
2014-08-11,25.32999992370605,25.5,1.5748016714081017,,
2014-08-08,24.75,25.290000915527344,0.6711412428187487,,
2014-08-07,25.89999961853028,25.049999237060547,2.1818218809185606,,
2014-08-06,25.709999084472656,25.770000457763672,-3.281854803046394,,
2014-08-05,26.5,25.81999969482422,0.23337757848172375,,
2014-08-04,26.56999969482422,26.65999984741211,-2.5660388874557785,,
2014-08-01,26.39999961853028,26.39999961853028,0.33872846677308194,,
2014-07-31,27.46999931335449,26.3799991607666,0.0,Should You Get Rid of Aaron's (AAN) Now? - Tale of the Tape,"One such stock that you may want to consider dropping is Aaron's, Inc. ( AAN ), which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ZUMIEZ INC (ZUMZ): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report To read this article on Zacks.com click here. A Zacks Rank #5 (Strong Sell) further confirms weakness in AAN."
2014-07-30,28.09000015258789,27.6200008392334,-3.967965707439918,,
2014-07-29,28.290000915527344,27.940000534057617,-1.673190853689589,,
2014-07-28,28.51000022888184,28.290000915527344,-1.2371875932942236,"Aaron's (AAN) Slumps on Weak Q2 Earnings, Cost Savings Ahead - Analyst Blog",Click to get this free report ZUMIEZ INC (ZUMZ): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. ( AAN ) posted weaker- than originally anticipated financial results for second-quarter 2014 due to the disappointing performance of its core operations offset by strong results at the recently acquired Progressive business. Store Update Aaron's opened 6 company-operated Sales & Lease Ownership stores and 6 franchised stores in the quarter.
2014-07-25,28.670000076293945,28.65999984741211,-0.7716566523616759,,
2014-07-24,29.01000022888184,29.540000915527344,-0.03488046339457362,,
2014-07-23,28.84000015258789,29.07999992370605,1.8269585745050942,Will Weak Core Operations Impact Aaron's (AAN) Q2 Earnings? - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ARCHER DANIELS (ADM): Free Stock Analysis Report COLGATE PALMOLI (CL): Free Stock Analysis Report MARINEMAX INC (HZO): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own specialty retailer, Aaron's, Inc. ( AAN ), is set to report its second-quarter 2014 results on Jul 25, 2014. Zacks Rank #5 (Strong Sell): We caution against stocks with a Zacks Rank #4 and #5 (Sell-rated stocks) going into an earnings announcement, especially when the company is witnessing negative estimate revisions."
2014-07-22,28.5,28.809999465942383,0.8321767331773912,,
2014-07-21,29.25,28.459999084472656,1.0877174243592378,Aaron's Slashed to Strong Sell Owing to Lowered Guidance - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CHRISTOPHER&BNK (CBK): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. On Jul 18, 2014, Zacks Investment Research downgraded Aaron's, Inc. ( AAN ), the consumer electronics and household appliances retailer, to a Zacks Rank #5 (Strong Sell). Consequently, Aaron's slashed its adjusted earnings per share, which is now expected to be in the range of 34-37 cents, while its earlier anticipated adjusted earnings ranged between 43-48 cents per share."
2014-07-18,29.600000381469727,29.57999992370605,-2.700857830862714,Zacks Rank #5 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAR Corp. ( AIR ) Aaron's, Inc. ( AAN ) ADTRAN, Inc. ( ADTN ) Alon USA Energy, Inc. ( ALJ ) Blueknight Energy Partners L.P. ( BKEP ) View the entire Zacks Rank #5 List . Click to get this free report AAR CORP (AIR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report ADTRAN INC (ADTN): Free Stock Analysis Report ALON USA ENERGY (ALJ): Free Stock Analysis Report BLUEKNIGHT EGY (BKEP): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-07-17,29.709999084472656,29.559999465942383,-0.06756911319567471,,
2014-07-16,30.0,29.709999084472656,-0.5048792431928003,"Company News for July 16, 2014 - Corporate Summary | Aaron's Falls on Q2 Guidance Cut, Business Struggles - Analyst Blog","• Comerica Incorporated's ( CMA ) shares rose 2.6% after reporting second quarter earnings per share of $0.80, beating the Zacks Consensus Estimate of $0.76 • Shares of Rockwood Holdings, Inc. ( ROC ) climbed 9.8% following news that Albemarle Corporation ( ALB ) will acquire the company for $6.2 billion • Aaron's, Inc.'s ( AAN ) shares dropped 9.5% after forecasting second quarter earnings per share of between $0.34-$0.37, lower than the Zacks Consensus Estimate of $0.46 • Shares of JB Hunt Transport Services Inc. ( JBHT ) gained 3.6% after posting second quarter earnings per share of $0.79, 36.2% higher than that of previous quarter Want the latest recommendations from Zacks Investment Research? Click to get this free report COMERICA INC (CMA): Free Stock Analysis Report ROCKWOOD HLDGS (ROC): Free Stock Analysis Report ALBEMARLE CORP (ALB): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HUNT (JB) TRANS (JBHT): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CHRISTOPHER&BNK (CBK): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Aaron's Inc. ( AAN ) plunged 9.51% during yesterday's trade, to close at $30.34 per share after the company lowered its earnings and sales forecast for the second quarter of fiscal 2014 due to dismal performance of its core business. While Aaron's core business remains troubled, the company is encouraged by the better-than-expected second quarter earnings and revenue results of the recently acquired Progressive business."
2014-07-15,31.39999961853028,30.34000015258789,-0.9666697184244791,"U.S. Stocks Sink; JPMorgan Shares Surge On Upbeat Earnings | Aaron's (AAN) Shares Cross Below 200 DMA | Goldman Sachs, JPMorgan Chase Report Strong Earnings; Retail Numbers Fall Below Estimates","Aaron's (NYSE: AAN ) shares tumbled 6.56 percent to $31.33 after the company lowered its Q2 forecast. Equities Trading UP Rockwood Holdings (NYSE: ROC ) shares shot up 10.18 percent to $83.41 after Albemarle (NYSE: ALB ) announced its plans to acquire Rockwood in a cash and stock transaction valued at around $6.2 billion. The eurozone's STOXX 600 fell 0.40 percent, the Spanish Ibex Index dropped 1.23 percent, while Italy's FTSE MIB Index declined 1.33 percent. | In trading on Tuesday, shares of Aaron's, Inc. (Symbol: AAN) crossed below their 200 day moving average of $30.31, changing hands as low as $30.06 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $26.18 per share, with $36.74 as the 52 week high point - that compares with a last trade of $30.21. According to the ETF Finder at ETF Channel, AAN makes up 3.18% of the SPDR S&P Homebuilders ETF (Symbol: XHB) which is trading lower by about 0.9% on the day Tuesday. | Aaron's (NYSE: AAN ) shares tumbled 9.78 percent to $30.25 after the company lowered its Q2 forecast. Equities Trading UP Rockwood Holdings (NYSE: ROC ) shares shot up 11.11 percent to $83.96 after Albemarle (NYSE: ALB ) announced its plans to acquire Rockwood in a cash and stock transaction valued at around $6.2 billion. The eurozone's STOXX 600 fell 0.40 percent, the Spanish IBEX Index dropped 1.23 percent, while Italy's FTSE MIB Index declined 1.33 percent."
2014-07-14,33.47999954223633,33.529998779296875,-3.375794518535108,,
2014-07-11,33.959999084472656,33.119998931884766,0.14934061452859604,Beacon Roofing Affected by Slow Growth in the Homebuilding Sector - Analyst Blog,"Click to get this free report FASTENAL (FAST): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report ADVANCE AUTO PT (AAP): Free Stock Analysis Report BEACON ROOFING (BECN): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked stocks in the same industry include Fastenal Company ( FAST ), Aaron's, Inc. ( AAN ) and Advance Auto Parts Inc. ( AAP ). Notably, Beacon Roofing opened 4 new greenfields in the second quarter of fiscal 2014, which brings the count to 8 for the year and 17 since last year."
2014-07-10,34.9900016784668,35.18000030517578,-2.4734987492151,,
2014-07-09,35.4900016784668,35.310001373291016,0.543008338367447,"Walmart Backs U.S. Manufacturing Sector, to Host Open Call - Analyst Blog | Will Rent-A-Center Find a Growth Path? - Analyst Blog","Click to get this free report WAL-MART STORES (WMT): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked retailers include The Kroger Co. ( KR ), Conn's Inc. ( CONN ) and Aaron's Inc. ( AAN ), all of which hold a Zacks Rank #2 (Buy). Walmart, therefore, plans to focus on buying more U.S.-manufactured products like sporting goods, fashion basics, storage products, and games and paper products, which will not only boost its domestic revenues but will also contribute to the revival of the sluggish U.S. economy. | Click to get this free report RENT-A-CENTER (RCII): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Get Free Report AERCAP HLDGS NV (AER): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Other better-ranked retail stocks worth consideration include AerCap Holdings N.V. ( AER ), AeroCentury Corp. ( ACY ) and Aaron's, Inc. ( AAN ). When the consumer is denied credit financing for a particular product from the retailer, Rent-A-Center under its Acceptance Now program acquires that product from the retailer and offers it to the consumer under a rental-purchase transaction."
2014-07-08,35.84000015258789,35.400001525878906,-0.5071859584751574,,
2014-07-07,35.61000061035156,35.79999923706055,-1.2276747344746133,,
2014-07-03,35.380001068115234,35.5,0.533554123708027,Conn's Upgraded to Strong Buy on Robust Q1 Earnings - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report KIRKLANDS INC (KIRK): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other better-ranked stocks in the retail sector include Kirkland's Inc. ( KIRK ), Aaron's Inc. ( AAN ) and Restoration Hardware Holdings, Inc. ( RH ). Zacks Investment Research upgraded Conn's Inc. ( CONN ) to a Zacks Rank #1 (Strong Buy) on Jul 3 based on strong first quarter earnings due to which analyst estimates have been on the rise."
2014-07-02,35.900001525878906,35.369998931884766,0.339171645737766,,
2014-07-01,35.66999816894531,35.900001525878906,-1.4763302826382403,,
2014-06-30,35.560001373291016,35.63999938964844,0.6448089956276958,,
2014-06-27,35.04999923706055,35.61000061035156,0.22496629152975256,,
2014-06-26,35.34000015258789,35.099998474121094,1.5977214992315643,,
2014-06-25,35.15999984741211,35.349998474121094,-0.6791218942573263,Diamond Hill Select Fund Commentary - First Quarter 2014,"* Rental and leasing services company Aaron's, Inc. ( AAN ) declined due to recent lower traffic and weaker comparable store sales trends, which led to downward revisions in the company's earnings outlook. We sold rental and leasing services company Aaron's, Inc. ( AAN ) due to recent lower traffic and weaker comparable store sales trends, which led to downward revisions in the earnings outlook. Diamond Hill Capital Undervalued Stocks Diamond Hill Capital Top Growth Companies Diamond Hill Capital High Yield stocks Diamond Hill Capital Undervalued Stocks Diamond Hill Capital Top Growth Companies Diamond Hill Capital High Yield stocks Diamond Hill Capital Undervalued Stocks Diamond Hill Capital Top Growth Companies Diamond Hill Capital High Yield stocks Diamond Hill Capital Undervalued Stocks Diamond Hill Capital Top Growth Companies Diamond Hill Capital High Yield stocks Diamond Hill Capital Undervalued Stocks Diamond Hill Capital Top Growth Companies Diamond Hill Capital High Yield stocks * Shares of Southwest Airlines Co. ( LUV ) increased as a result of strong revenue trends and moderating non-fuel costs which led to significant margin expansion."
2014-06-24,35.279998779296875,35.119998931884766,0.540382899697222,"Big Lots Maintains Sheen, Hits 52-Week High - Analyst Blog","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report HANESBRANDS INC (HBI): Free Stock Analysis Report To read this article on Zacks.com click here. Apart from Big Lots, other stocks like Aaron's, Inc. ( AAN ), Constellation Brands Inc. ( STZ ) and Hanesbrands Inc. ( HBI ) reached new 52-week highs of $35.45, $88.50 and $85.61 respectively, on Jun 23, 2014. Big Lots' initiatives to pull back from the unprofitable Canadian markets, shut underperforming locations and expand into high-growth avenues worked in its favor as reflected by the better quarterly performance and renewed investor interest in the stock."
2014-06-23,35.0099983215332,35.290000915527344,-0.45351432241545603,,
2014-06-20,35.349998474121094,35.060001373291016,0.7997789414971854,,
2014-06-19,34.939998626708984,35.290000915527344,-0.8203595851422121,"Spectrum Brands Rallies, Hits 52-Week High - Analyst Blog","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report RESTORATION HDW (RH): Free Stock Analysis Report SPECTRUM BRANDS (SPB): Free Stock Analysis Report To read this article on Zacks.com click here. Other than Spectrum Brands, Aaron's, Inc. ( AAN ), Restoration Hardware Holdings, Inc. ( RH ) and Constellation Brands Inc. ( STZ ) also reached 52-week high of $34.95, $87.95 and $85.99 respectively, on Jun 18, 2014. Recently, the company ventured into a new product line with the acquisition of leading animal repellents company, The Liquid Fence Company Inc. Investor optimism also surrounds the company's second-quarter results, reported in May, wherein earnings per share surged 63.6% year over year and net sales recorded 3.4% growth."
2014-06-18,34.41999816894531,34.88999938964844,1.001723819619183,,
2014-06-17,34.40999984741211,34.38999938964844,1.3654888021672624,Upgraded Research Report on Big Lots - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Some better-ranked retail stocks worth investing in include Aaron's, Inc. ( AAN ), Citi Trends, Inc. ( CTRN ) and Build-A-Bear Workshop Inc. ( BBW ), each carrying a Zacks Rank #1 (Strong Buy). Moreover, the company's top line climbed 1.1% year over year to $1,281.3 million, surpassing the Zacks Consensus Estimate of $1,267.0 million."
2014-06-16,34.099998474121094,34.470001220703125,-0.05812396934717237,GNC Holdings (GNC) Falls: Stock Goes Down 5.5% - Tale of the Tape | Updated Research Report on Lowe's - Analyst Blog,"Click to get this free report GNC HOLDINGS (GNC): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report HERBALIFE LTD (HLF): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail-Wholesale sector include Aaron's, Inc. ( AAN ), Citi Trends, Inc. ( CTRN ) and Herbalife Ltd. ( HLF ). GNC Holdings Inc. ( GNC ) saw a big move last session, as the company's shares fell by nearly 6% on the day. | Click to get this free report LOWES COS (LOW): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Better-ranked stocks worth investment in the retail sector include Aaron's, Inc. ( AAN ), Build-A-Bear Workshop Inc. ( BBW ) and Citi Trends, Inc. ( CTRN ). On Jun 12, 2014 we issued an updated research report on Lowe's Companies Inc. ( LOW ) following the company's first-quarter fiscal 2014 earnings results."
2014-06-13,34.209999084472656,34.150001525878906,1.0850520913155783,Anheuser-Busch and MillerCoors List Beer Components - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report To read this article on Zacks.com click here. However, other better-ranked stocks in the retail sector include Citi Trends, Inc. ( CTRN ) and Aaron's, Inc. ( AAN ), both holding a Zacks Rank #1 (Strong Buy). According to associated press reporter, Anheuser-Busch InBev SA/NV ( BUD ) and MillerCoors decided to post the ingredients of their respective beer brands namely, Budweiser and Miller Lite, online on being coerced by a food blogger."
2014-06-12,34.59000015258789,34.209999084472656,-0.17538018181643822,,
2014-06-11,34.65999984741211,34.63999938964844,-1.0985864886930454,,
2014-06-10,34.61000061035156,34.66999816894531,-0.05770472548102221,Family Dollar Stores (FDO) in Focus: Stock Rises 13.4% - Tale of the Tape,"Click to get this free report FAMILY DOLLAR (FDO): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report BUFFALO WLD WNG (BWLD): Free Stock Analysis Report BUILD-A-BEAR WK (BBW): Get Free Report To read this article on Zacks.com click here. However, some better-ranked stocks in the retail-wholesale sector include Aaron's, Inc. ( AAN ), Build-A-Bear Workshop Inc. ( BBW ) and Buffalo Wild Wings Inc. ( BWLD ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-06-09,34.40999984741211,34.65999984741211,0.17335324338539662,,
2014-06-06,34.0099983215332,34.2400016784668,0.7265329878192425,"Will Hertz (HTZ) Miss Earnings Estimates? - Analyst Blog | Will RadioShack (RSH) Disappoint this Earnings Season? - Analyst Blog | Continued Weakness Seen in hhgregg, Inc. - Analyst Blog","Other Stocks to Consider Here are some other companies you may want to consider as our model shows they have the right combination of elements to post an earnings beat: Aaron's, Inc. ( AAN ), Earnings ESP of +6.52% and a Zacks Rank #1 (Strong Buy). Click to get this free report AARONS INC (AAN): Free Stock Analysis Report HERTZ GLBL HLDG (HTZ): Free Stock Analysis Report FORTUNE BRD H&S (FBHS): Free Stock Analysis Report FIVE BELOW INC (FIVE): Free Stock Analysis Report To read this article on Zacks.com click here. We caution against stocks with Zacks Rank #4 and 5 (Sell-rated stocks) going into the earnings announcement, especially when the company is seeing negative estimate revisions momentum. | Click to get this free report RADIOSHACK CORP (RSH): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report ASBURY AUTO GRP (ABG): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's, Inc. ( AAN ), with earnings ESP of +6.52% and a Zacks Rank #1 (Strong Buy). The company has reported dismal quarterly numbers in all the last four quarters with an average negative earnings surprise of 309.8%, including earnings miss of 706.3% in the previously concluded quarter alone. | Stocks That Warrant a Look Appliance retailers Aaron's Inc. ( AAN ) and Conn's Inc. ( CONN ) are better-ranked stocks in the same sector, sporting a Zacks Rank #1 (Strong Buy) and Zacks Rank #2 (Buy), respectively. Click to get this free report HHGREGG INC (HGG): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report CITI TRENDS INC (CTRN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report To read this article on Zacks.com click here. This appliance and electronics retailer reported weak results for fourth-quarter and fiscal 2014 on May 20, mainly due to harsh winter weather and continued decline in consumer electronic category."
2014-06-05,33.83000183105469,33.939998626708984,0.6762815886055739,Zacks Rank #1 Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) B&G Foods, Inc. ( BGS ) CU Bancorp ( CUNB ) DTS Inc. ( DTSI ) Grifols SA, Barcelona ( GRFS ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report B&G FOODS CL-A (BGS): Free Stock Analysis Report CU BANCORP CA (CUNB): Free Stock Analysis Report DTS INC (DTSI): Free Stock Analysis Report GRIFOLS SA-ADR (GRFS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-06-04,33.380001068115234,33.77000045776367,0.32514569819893974,,
2014-06-03,32.88999938964844,33.43000030517578,1.168362424113183,Strength Seen in Conn's (CONN): Stock Adds 6.9% in Session - Tale of the Tape | Zacks Rank #1 Additions for Tuesday - Tale of the Tape,"Click to get this free report CONNS INC (CONN): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-placed stocks in the broader retail sector include Aaron's, Inc. ( AAN ), American Apparel, Inc. ( APP ) and Foot Locker, Inc. ( FL ). While Aaron's sports a Zacks Rank #1 (Strong Buy), American Apparel and Foot Locker bear a Zacks Rank #2 (Buy). | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Avago Technologies Ltd ( AVGO ) B&G Foods, Inc. ( BGS ) Brightcove Inc ( BCOV ) Columbus McKinnon Corp. ( CMCO ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AVAGO TECHNOLOG (AVGO): Free Stock Analysis Report B&G FOODS CL-A (BGS): Free Stock Analysis Report BRIGHTCOVE (BCOV): Free Stock Analysis Report COLUMBUS MCKINN (CMCO): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-06-02,32.93000030517578,32.97999954223633,1.6418392385172855,"Will Dollar General (DG) Disappoint This Earnings Season? - Analyst Blog | Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 03, 2014","Other Stocks to Consider Here are some other companies you may want to consider as our model shows these to have the right combination of elements to post an earnings beat: Aaron's, Inc. ( AAN ) has an Earnings ESP +6.52% and it carries a Zacks Rank #2 (Buy). Click to get this free report DOLLAR GENERAL (DG): Free Stock Analysis Report AARONS INC (AAN): Free Stock Analysis Report RED ROBIN GOURM (RRGB): Free Stock Analysis Report SPROUTS FMR MKT (SFM): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks ESP: ESP for Dollar General is 0.00%.This is because both the Most Accurate estimate and the Zacks Consensus Estimate are pegged at 73 cents. | Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. Aaron's, Inc. ( AAN ) will begin trading ex-dividend on June 03, 2014."
2014-05-30,32.81999969482422,32.84000015258789,0.15183491222952777,Zacks Rank #1 Additions for Friday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Black Hills Corp ( BKH ) Ciena Corporation ( CIEN ) Cohu, Inc. ( COHU ) Covanta Holding Corp ( CVA ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BLACK HILLS COR (BKH): Free Stock Analysis Report CIENA CORP (CIEN): Free Stock Analysis Report COHU INC (COHU): Get Free Report COVANTA HOLDING (CVA): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-29,32.709999084472656,32.849998474121094,0.06093984750044343,,
2014-05-28,32.869998931884766,32.63999938964844,0.4280018146343966,Balanced View of GameStop - Analyst Blog | Zacks Rank #1 Additions for Wednesday - Tale of the Tape,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report MICROSOFT CORP (MSFT): Free Stock Analysis Report SONY CORP ADR (SNE): Free Stock Analysis Report To read this article on Zacks.com click here. Another stock worth considering in the retail sector is Aaron's, Inc. ( AAN ) holding a Zacks Rank #2 (Buy). With the entrance of retail bigwigs, video game shoppers now have many alternatives from where they can buy software, hardware, and game accessories for video game systems and personal computers. | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Cohu, Inc. ( COHU ) Customers Bancorp Inc ( CUBI ) Dynegy Inc. ( DYN ) Grifols SA, Barcelona ( GRFS ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report COHU INC (COHU): Get Free Report CUSTOMERS BANCP (CUBI): Free Stock Analysis Report DYNEGY INC-NEW (DYN): Free Stock Analysis Report GRIFOLS SA-ADR (GRFS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-27,33.0,32.90999984741211,-0.699724824186783,,
2014-05-23,32.880001068115234,32.93000030517578,-0.27272773511482007,,
2014-05-22,32.59000015258789,32.86000061035156,0.15206580120531898,Best Buy Beats on Q1 Earnings - Analyst Blog | Sears Q1 Loss Widens as Sales Decline - Analyst Blog,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report MICROSOFT CORP (MSFT): Free Stock Analysis Report SONY CORP ADR (SNE): Free Stock Analysis Report To read this article on Zacks.com click here. Another retail stock worth investment includes Aaron's, Inc. ( AAN ), which sports a Zacks Rank #2 (Buy). Including one-time items, the company reported quarterly earnings of $1.31 per share, sharply up from earnings of 29 cents per share reported in the prior-year quarter. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report SEARS HLDG CP (SHLD): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the retail space include Aaron's Inc. ( AAN ), American Apparel, Inc. ( APP ) and Foot Locker, Inc. ( FL ). Adjusted gross profit declined 14.0% to $1,748 million compared with $2,032 million reported in the first quarter of fiscal 2013."
2014-05-21,32.08000183105469,32.45000076293945,0.8284763930638761,"Cato Q1 Earnings In Line, Shares Dip - Analyst Blog | The TJX Companies (TJX) Crumbles: Stock Falls by 7.6% - Tale of the Tape","Click to get this free report AARONS INC (AAN): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report RITE AID CORP (RAD): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Stocks worth considering in the retail sector include Aaron's, Inc. ( AAN ), Rite Aid Corp. ( RAD ) and Foot Locker, Inc. ( FL ). Shares of the women's fashion retailer The Cato Corporation ( CATO ) fell 6.7% yesterday, after it reported first-quarter fiscal 2014 earnings of $1.04 per share, which slipped 1% year over year. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BUFFALO WLD WNG (BWLD): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report TJX COS INC NEW (TJX): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Retail sector include Aaron's, Inc. ( AAN ), Buffalo Wild Wings Inc. ( BWLD ) and Lithia Motors Inc. ( LAD ). The TJX Companies, Inc. ( TJX ) saw a big move last session, as the company's shares fell by nearly 8% on the day."
2014-05-20,32.0,31.950000762939453,1.1533631881734878,Staples Q1 Earnings Lag Estimates - Analyst Blog | Zacks Rank #1 Additions for Tuesday - Tale of the Tape | ValueVision Media (VVTV) Jumps: Stock Rises 6.9% - Tale of the Tape,"Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMAZON.COM INC (AMZN): Free Stock Analysis Report OFFICE DEPOT (ODP): Free Stock Analysis Report STAPLES INC (SPLS): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked retail stocks worth investment includes Aaron's, Inc. ( AAN ) and Office Depot, Inc. ( ODP ). Operating income decreased 9.3% to $136 million while operating margin contracted 74 bps to 6.6%, reflecting increased investments and lower margins. | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Almost Family Inc ( AFAM ) Alphatec Holdings Inc ( ATEC ) Blackbaud, Inc. ( BLKB ) Citrix Systems, Inc. ( CTXS ) View the entire Zacks Rank #1 List . Click to get this free report AARONS INC (AAN): Free Stock Analysis Report ALMOST FAMILY (AFAM): Free Stock Analysis Report ALPHATEC HLDGS (ATEC): Free Stock Analysis Report BLACKBAUD INC (BLKB): Free Stock Analysis Report CITRIX SYS INC (CTXS): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report AARONS INC (AAN): Free Stock Analysis Report BUFFALO WLD WNG (BWLD): Free Stock Analysis Report LITHIA MOTORS (LAD): Free Stock Analysis Report VALUEVISION MDA (VVTV): Free Stock Analysis Report To read this article on Zacks.com click here. However, better-ranked stocks in the retail-wholesale sector include Buffalo Wild Wings Inc. ( BWLD ), Lithia Motors Inc. ( LAD ) and Aaron's, Inc. ( AAN ). Click to get this free report >> Want the latest recommendations from Zacks Investment Research?"
2014-05-19,32.22999954223633,32.11000061035156,-0.15624761581420898,July 19th Options Now Available For Aaron's (AAN),"At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new July 19th contracts and identified one put and one call contract of particular interest. Investors in Aaron's, Inc. (Symbol: AAN) saw new options begin trading today, for the July 19th expiration. To an investor already interested in purchasing shares of AAN, that could represent an attractive alternative to paying $32.04/share today."
2014-05-16,32.18000030517578,32.38999938964844,-0.37232061305961567,,
2014-05-15,32.43000030517578,32.220001220703125,0.6525763905567158,,
2014-05-14,32.75,32.47999954223633,-0.6475457369611579,,
2014-05-13,33.290000915527344,32.72999954223633,-0.8244288786677003,Aaron's Decides to Declassify Board - Analyst Blog,"After severe criticism from shareholders regarding the board's action over the last few months, the board of directors of Aaron's Inc. ( AAN ) has unanimously voted for making amendments in the company's regulations to declassify the board. Click to get this free report AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. On Mar 7, 2014, Vintage Capital sent notice to Aaron's intimating it of the nomination of five candidates, while Starboard sent a notice regarding nomination of four candidates to the company's board at the Annual General Meeting."
2014-05-12,32.7599983215332,33.29999923706055,-1.6821909218687228,,
2014-05-09,31.729999542236328,32.16999816894531,1.6483545274555165,,
2014-05-08,31.489999771118164,31.729999542236328,1.386695975596517,,
2014-05-07,30.88999938964844,31.489999771118164,0.7621459919421334,,
2014-05-06,30.290000915527344,30.790000915527344,1.9423774468276274,,
2014-05-05,30.3799991607666,30.290000915527344,1.6507097553228816,Aaron's Up to Strong Buy - Analyst Blog,"On Apr 30, 2014, Zacks Investment Research upgraded Aaron's Inc. ( AAN ), the leading rent-to-own retail operator, to a Zacks Rank #1 (Strong Buy). AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report To read this article on Zacks.com click here. The company has been witnessing rising earnings estimates since it released its first-quarter 2014 earnings results on Apr 25, 2014, wherein its earnings of 53 cents per share came within its own guidance range Moreover, an upbeat guidance for 2014 further boosts analyst confidence."
2014-05-02,29.59000015258789,30.38999938964844,-0.29624176341480457,"Newell Q1 Earnings Beat Ests, Flat Y/Y - Analyst Blog | hhgregg Hires New COO - Analyst Blog","AARONS INC (AAN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report LEGGETT & PLATT (LEG): Free Stock Analysis Report NEWELL RUBBERMD (NWL): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other stocks that warrant a look in the retail space include Aaron's Inc. ( AAN ), Leggett & Platt, Incorporated ( LEG ) and Best Buy Co., Inc. ( BBY ). During the quarter, Newell's net sales dropped 0.7% to $1,232.2 million from $1,240.8 million in the prior-year quarter and lagged the Zacks Consensus Estimate of $1,249 million. | AARONS INC (AAN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report To read this article on Zacks.com click here. Another better-ranked consumer electronics retailer is Aaron's Inc. ( AAN ), which holds a Zacks Rank #1 (Strong Buy). The category has been facing comp sales decline due to an underperforming contract-based mobile phone business, which the company decided to exit during the fourth quarter."
2014-05-01,29.540000915527344,29.59000015258789,2.703613494204676,,
2014-04-30,29.14999961853028,29.46999931335449,0.1692594296240031,"Wednesday 4/30 Insider Buying Report: AAN, CLFD | Zacks Rank #1 Additions for Wednesday - Tale of the Tape | Novartis' Zykadia Gets FDA Approval - Analyst Blog | Target Ties in MasterCard for More Secure Card - Analyst Blog","Robinson was up about 1.2% on the purchase at the high point of today's trading session, with AAN trading as high as $29.31 in trading on Wednesday. VIDEO: Wednesday 4/30 Insider Buying Report: AAN, CLFD The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At Aaron's ( AAN ), a filing with the SEC revealed that on Monday, EVP Aaron's, President/CEO Pro John W. Robinson bought 50,000 shares of AAN, at a cost of $28.96 each, for a total investment of $1.45M. | Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List today: Aaron's, Inc. ( AAN ) Actavis plc ( ACT ) Alliance Holdings GP, L.P. ( AHGP ) Amkor Technology, Inc. ( AMKR ) Athlon Energy Inc ( ATHL ) View the entire Zacks Rank #1 List . AARONS INC (AAN): Free Stock Analysis Report ACTAVIS PLC (ACT): Free Stock Analysis Report ALLIANCE HLDGS (AHGP): Free Stock Analysis Report AMKOR TECH INC (AMKR): Get Free Report ATHLON ENERGY (ATHL): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Novartis also presented encouraging data from FREEDOMS and FREEDOMS II trials on Gilenya at the 66th American Academy of Neurology (AAN) Annual Meeting in Pennsylvania, thereby confirming the consistent efficacy of Gilenya across four key measures of MS (relapse rates, MRI lesions, brain volume loss and disability progression). Novartis ( NVS ) received positive news when the U.S. Food and Drug Administration (FDA) approved Zykadia (ceritinib) for the treatment of patients suffering from anaplastic lymphoma kinase-positive (ALK+) metastatic non-small cell lung cancer (NSCLC) who have progressed on or are intolerant to Pfizer's ( PFE ) Xalkori (crizotinib). Gilenya is already approved in the EU for adult patients suffering from relapsing remitting multiple sclerosis (RRMS) who have not responded to treatment with interferons, or have rapidly evolving severe MS. Novartis is seeking label expansion of Gilenya to include adult patients who have not responded to at least one disease-modifying therapy (DMT). | AARONS INC (AAN): Free Stock Analysis Report MASTERCARD INC (MA): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report TJX COS INC NEW (TJX): Free Stock Analysis Report To read this article on Zacks.com click here. Another retail stock worth investment is Aaron's, Inc. ( AAN ), which sports a Zacks Rank #1 (Strong Buy). Target faced its worst security breach when information related to credit and debit card data of approximately 70 million customers were hacked."
2014-04-29,29.36000061035156,29.11000061035156,1.0977691218245793,,
2014-04-28,28.729999542236328,29.270000457763672,-0.8514986199007659,Aaron's Down on Y/Y Fall in Q1 Earnings - Analyst Blog | Cytokinetics' Tirasemtiv Misses Primary Endpoint - Analyst Blog,"Owing to unfavorable weather conditions, Aaron's Inc. ( AAN ) posted weak financial results for the first-quarter 2014, wherein both its top and bottom lines declined year over year. AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. Due to decline in both comparable-store sales (comps) and softness witnessed in customer growth performance, the company's top line decreased 1.3% year over year to $585.4 million and fell short of its own guidance as well as the Zacks Consensus Estimate of $590.0 million. | The detailed results will be presented during the 66th Annual Meeting of the American Academy of Neurology (AAN) on Apr 29, 2014. Shares of Cytokinetics, Inc. ( CYTK ) tumbled 64.7% after it announced that tirasemtiv failed to meet its primary endpoint in the phase IIb, BENEFIT-ALS (Blinded Evaluation of Neuromuscular Effects and Functional Improvement with Tirasemtiv in ALS) study. The BENEFIT-ALS study missed the primary endpoint of mean change in the ALS Functional Rating Scale from baseline in its revised form (ALSFRS-R) on tirasemtiv against placebo in the study (-2.98 points (tirasemtiv) versus -2.40 points (placebo)."
2014-04-25,29.68000030517578,28.670000076293945,1.879571612013017,Whirlpool Q1 Earnings Miss but Up Y/Y - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report GENL ELECTRIC (GE): Free Stock Analysis Report RITE AID CORP (RAD): Free Stock Analysis Report WHIRLPOOL CORP (WHR): Free Stock Analysis Report To read this article on Zacks.com click here. However, some better-ranked retail stocks include Aaron's, Inc. ( AAN ) and Rite Aid Corp. ( RAD ). Revenues in the quarter increased 2.7% year over year to $4,363.0 million."
2014-04-24,29.56999969482422,29.88999938964844,-3.4029656957439647,,
2014-04-23,30.209999084472656,29.57999992370605,1.0821768621128305,Conns Inc. (CONN) Jumps: Stock Rises 7.7% - Tale of the Tape,"Click to get this free report >> AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report CONVERGYS CORP (CVG): Free Stock Analysis Report ICF INTL INC (ICFI): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the retail-consumer/electronic industry include Convergys Corporation ( CVG ), ICF International Inc. ( ICFI ) and Aaron's, Inc. ( AAN ). While Convergys Corporation and ICF International hold a Zacks Rank #1 (Strong Buy), Aaron's carries a Zacks Rank #2 (Buy)."
2014-04-22,30.040000915527344,30.1299991607666,-2.0853994699073404,Aaron's Lifts Charges Against Vintage Capital - Analyst Blog | Bear of the Day: RadioShack (RSH) - Bear of the Day | Bear of the Day: RadioShack (RSH) - Bear of the Day,"AARONS INC (AAN): Free Stock Analysis Report BARNES & NOBLE (BKS): Free Stock Analysis Report RITE AID CORP (RAD): Free Stock Analysis Report ZALE CORP NEW (ZLC): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own retailer Aaron's Inc. ( AAN ) yesterday lifted litigation charges filed against Vintage Capital Management LLC following the latter's decision to withdraw its takeover bid to acquire the former. Vintage Capital, the second largest shareholder of Aaron's with nearly 10% stake in the company, withdrew from its previously offered $30.50 per share or $2.3 billion bid to acquire Aaron's as it expressed its disappointment in the latter's decision to buy Progressive Finance in addition to the continued distressed performance. | AARONS INC (AAN): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. ( AAN ) is a Zacks Rank #2 (Buy) stock and is expected to make $1.95 this year. Store Closings Announced RadioShack finally took the more extreme measure in March of announcing major store closings. | AARONS INC (AAN): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. ( AAN ) is a Zacks Rank #2 (Buy) stock and is expected to make $1.95 this year. Store Closings Announced RadioShack finally took the more extreme measure in March of announcing major store closings."
2014-04-21,29.90999984741211,29.8799991607666,0.29959468207851725,,
2014-04-17,29.850000381469727,29.40999984741211,-0.10030319892530373,"Aaron's Makes Comeback, Franchisees Support - Analyst Blog","AARONS INC (AAN): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-to-own retailer Aaron's Inc. ( AAN ) made a comeback armed with profound support from franchisees for its Progressive Finance Holdings LLC acquisition as well as the newly formulated strategic plans. Yesterday, the company discussed the significant benefits from the acquisition of the merchandise lease-to-own company Progressive Finance with its franchisees."
2014-04-16,29.5,29.84000015258789,-1.474038621221461,"Aaron's Shares Fall, Guidance Cut the Culprit? - Analyst Blog","AARONS INC (AAN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report To read this article on Zacks.com click here. Shares of Aaron's Inc. ( AAN ) rolled down 4% during yesterday's trade, to close at $29.25 per share. Earnings per share for the quarter are expected to be in the 51 cents - 54 cents range, about 5 cents - 6 cents below the prior guidance range of 57 cents - 62 cents."
2014-04-15,28.700000762939453,29.25,1.152542890128443,Mid-Day Market Update: US Stocks Turn Red; Pep Boys Shares Drop After Q4 Results | Notable Two Hundred Day Moving Average Cross - AAN | Mid-Morning Market Update: Markets Gain; Johnson & Johnson Profit Beats Street View | Mid-Afternoon Market Update: Markets Trade in Highly Volatile Session as Talk of a Pull-Back is Widespread,"Aaron's (NYSE: AAN ) was down, falling 6.89 percent to $28.37 after the company announced its plans to buy Progressive Finance Holdings for $700 million in cash and lowered its Q1 guidance. Meanwhile, gainers in the sector included Exelon (NYSE: EXC ), with shares up 1.3 percent, and Consolidated Edison (NYSE: ED ), with shares up 1.4 percent. Johnson & Johnson now projects full-year earnings of $5.80 to $5.90 per share, versus its earlier forecast of $5.75 to $5.85 per share. | In trading on Tuesday, shares of Aaron's, Inc. (Symbol: AAN) crossed below their 200 day moving average of $28.80, changing hands as low as $27.95 per share. The chart below shows the one year performance of AAN shares, versus its 200 day moving average: Looking at the chart above, AAN's low point in its 52 week range is $26.18 per share, with $32.64 as the 52 week high point - that compares with a last trade of $28.32. According to the ETF Finder at ETF Channel, AAN makes up 2.84% of the SPDR S&P Homebuilders ETF (Symbol: XHB) which is trading lower by about 0.9% on the day Tuesday. | Aaron's (NYSE: AAN ) was down, falling 5.97 percent to $28.65 after the company announced its plans to buy Progressive Finance Holdings for $700 million in cash and lowered its Q1 guidance. Meanwhile, gainers in the sector included Repligen (NASDAQ: RGEN ), with shares up 6 percent, and Dendreon (NASDAQ: DNDN ), with shares up 4 percent. Johnson & Johnson's quarterly profit rose to $4.73 billion, or $1.64 per share, from a year-ago profit of $3.5 billion, or $1.22 per share. | Aaron's (NYSE: AAN ) was down, falling 2.99 percent to $29.56 after the company announced its plans to buy Progressive Finance Holdings for $700 million in cash and lowered its Q1 guidance. Meanwhile, gainers in the sector included Exelon (NYSE: EXC ), with shares up 1.3 percent, and Consolidated Edison (NYSE: ED ), with shares up 1.4 percent. Johnson & Johnson's quarterly profit rose to $4.73 billion, or $1.64 per share, from a year-ago profit of $3.5 billion, or $1.22 per share."
2014-04-14,30.43000030517578,30.46999931335449,1.916373597351138,,
2014-04-11,30.1200008392334,30.229999542236328,0.1314459670639702,,
2014-04-10,30.780000686645508,30.239999771118164,0.3652015270187135,,
2014-04-09,30.799999237060547,30.71999931335449,-1.754388900197892,,
2014-04-08,30.459999084472656,30.729999542236328,-0.25974001846661465,,
2014-04-07,30.71999931335449,30.489999771118164,0.8864099339428668,,
2014-04-04,31.229999542236328,30.780000686645508,-0.7486964432852055,,
2014-04-03,31.059999465942383,31.18000030517578,-1.4409185468678258,,
2014-04-02,30.450000762939453,31.07999992370605,0.38635171054970757,,
2014-04-01,30.32999992370605,30.40999984741211,2.068962709299393,,
2014-03-31,30.25,30.239999771118164,0.2637649980458126,,
2014-03-28,30.229999542236328,30.239999771118164,-0.033058607873837804,,
2014-03-27,30.6299991607666,30.25,0.033080479766015074,,
2014-03-26,30.790000915527344,30.559999465942383,-1.2406110714274372,,
2014-03-25,31.290000915527344,30.68000030517578,-0.7470004636114564,,
2014-03-24,31.520000457763672,31.15999984741211,-1.9495065276551524,ANN Soars on Golden Gate Stake Buy - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report ANN INC (ANN): Free Stock Analysis Report AMER APPAREL (APP): Free Stock Analysis Report BLACKROCK INC (BLK): Free Stock Analysis Report To read this article on Zacks.com click here. Last month, Vintage Capital, a private equity firm, made an offer of $30.50 per share or $2.3 billion to acquire the leading rent-to-own retailer, Aaron's Inc. ( AAN ). Shares of ANN Inc. ( ANN ) gained momentum and soared to a record 52-week high of $43.61 on Friday, March 21, after Golden Gate Capital Corp. revealed that it has bought a 9.5% stake in this women's apparel and accessories retailer."
2014-03-21,30.799999237060547,31.5,-1.1421338995028185,,
2014-03-20,30.75,30.68000030517578,2.272729806100667,,
2014-03-19,31.39999961853028,30.82999992370605,-0.22764128398119918,,
2014-03-18,32.29999923706055,31.3700008392334,-1.8152856743598553,,
2014-03-17,31.729999542236328,32.4900016784668,-2.8792520736659397,,
2014-03-14,32.119998931884766,32.11000061035156,2.3952163479196313,,
2014-03-13,31.43000030517578,32.08000183105469,-0.031128025733768088,Retail Industry Stock Outlook - March 2014 - Industry Outlook,"AARONS INC (AAN): Free Stock Analysis Report ADVANCE AUTO PT (AAP): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report AEROPOSTALE INC (ARO): Free Stock Analysis Report AUTOZONE INC (AZO): Free Stock Analysis Report BIG 5 SPORTING (BGFV): Free Stock Analysis Report BUCKLE INC (BKE): Free Stock Analysis Report BARNES & NOBLE (BKS): Free Stock Analysis Report BURLINGTON STRS (BURL): Free Stock Analysis Report CABELAS INC (CAB): Free Stock Analysis Report AVIS BUDGET GRP (CAR): Free Stock Analysis Report CHRISTOPHER&BNK (CBK): Free Stock Analysis Report CHICOS FAS INC (CHS): Free Stock Analysis Report CLOROX CO (CLX): Free Stock Analysis Report COACH INC (COH): Free Stock Analysis Report COLUMBIA SPORTS (COLM): Free Stock Analysis Report COSTCO WHOLE CP (COST): Free Stock Analysis Report DILLARDS INC-A (DDS): Free Stock Analysis Report DOLLAR TREE INC (DLTR): Free Stock Analysis Report DSW INC CL-A (DSW): Free Stock Analysis Report EXPRESS INC (EXPR): Free Stock Analysis Report FRANKLIN COVEY (FC): Free Stock Analysis Report FAMILY DOLLAR (FDO): Free Stock Analysis Report FOOT LOCKER INC (FL): Free Stock Analysis Report FREDS INC (FRED): Free Stock Analysis Report G-III APPAREL (GIII): Free Stock Analysis Report GAP INC (GPS): Free Stock Analysis Report GROUPON INC (GRPN): Free Stock Analysis Report HANESBRANDS INC (HBI): Free Stock Analysis Report HERBALIFE LTD (HLF): Free Stock Analysis Report ICONIX BRAND GP (ICON): Free Stock Analysis Report PENNEY (JC) INC (JCP): Free Stock Analysis Report JAMBA INC (JMBA): Free Stock Analysis Report JOES JEANS INC (JOEZ): Free Stock Analysis Report NORDSTROM INC (JWN): Free Stock Analysis Report MICHAEL KORS (KORS): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report LULULEMON ATHLT (LULU): Free Stock Analysis Report MACYS INC (M): Free Stock Analysis Report MENS WEARHOUSE (MW): Free Stock Analysis Report OFFICE DEPOT (ODP): Free Stock Analysis Report RITE AID CORP (RAD): Free Stock Analysis Report RALPH LAUREN CP (RL): Free Stock Analysis Report ROSS STORES (ROST): Free Stock Analysis Report STAPLES INC (SPLS): Free Stock Analysis Report SPARTAN STORES (SPTN): Free Stock Analysis Report TARGET CORP (TGT): Free Stock Analysis Report TIFFANY & CO (TIF): Free Stock Analysis Report UNDER ARMOUR-A (UA): Free Stock Analysis Report V F CORP (VFC): Free Stock Analysis Report WALGREEN CO (WAG): Free Stock Analysis Report ZALE CORP NEW (ZLC): Free Stock Analysis Report ZYNGA INC (ZNGA): Free Stock Analysis Report ZUMIEZ INC (ZUMZ): Free Stock Analysis Report To read this article on Zacks.com click here. These include Aarons Inc. ( AAN ), American Eagle Outfitters Inc. ( AEO ), Big 5 Sporting Goods Inc. ( BGFV ), Chico's FAS Inc. ( CHS ), Office Depot, Groupon Inc. ( GRPN ), Coach Inc. ( COH ), Brown Shoe Co. Inc. ( BWS ), Best Buy Companies Inc., Dillard's Inc. ( DDS ), Dollar Tree Inc. ( DLTR ), Lululemon Athletica Inc. ( LULU ), DSW Inc. ( DSW ), Aeropostale Inc. ( ARO ), The Buckle Inc., Nordstrom Inc., Target Corp. ( TGT ), Costco Wholesale, Ross Stores Inc. ( ROST ), Family Dollar Stores Inc. ( FDO ), L Brands, The Men's Wearhouse Inc. ( MW ), Express Inc. ( EXPR ) and Cabela's Incorporated ( CAB ). Retailers of all sizes, including individual direct marketers or direct sellers, small- to medium-sized franchise unit owners, and large ""big-box"" store operators compete in the U.S. From a growth perspective, the retail industry ranks among the dominant U.S. industries and employs an enormous workforce."
2014-03-12,31.5,31.450000762939453,2.068092648958283,,
2014-03-11,31.190000534057617,31.6299991607666,-0.1587277367001488,,
2014-03-10,30.3799991607666,31.18000030517578,1.4107041332959651,Vintage Capital to have Hand in Aaron's Board - Analyst Blog,"After being turned down three times, it seems that the private equity firm, Vintage Capital Management LLC is now leaving no stone unturned to successfully acquire the rent-to-own retailer, Aaron's Inc. ( AAN ). AARONS INC (AAN): Free Stock Analysis Report BARNES & NOBLE (BKS): Free Stock Analysis Report CHRISTOPHER&BNK (CBK): Free Stock Analysis Report ICONIX BRAND GP (ICON): Free Stock Analysis Report To read this article on Zacks.com click here. Additionally, the founder of Vintage Capital, Brian Kahn, has criticized the ill-advised strategies of current Chairman and Chief Executive of Aaron's, Ronal W. Allen for the downfall of Aaron's."
2014-03-07,30.46999931335449,30.479999542236328,2.633315228798027,,
2014-03-06,30.09000015258789,29.920000076293945,0.03281991830389231,,
2014-03-05,30.34000015258789,30.0,-0.5649720020999217,,
2014-03-04,30.729999542236328,30.299999237060547,-1.1206333252404082,,
2014-03-03,30.540000915527344,30.5,-1.3992851011428575,Zacks Rank #5 Additions for Monday - Tale of the Tape | Another Rent-A-Center Store in Illinois - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report ABB LTD-ADR (ABB): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report 3D SYSTEMS CORP (DDD): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (strong sell) List today: 3D Systems Corporation ( DDD ) Aaron's, Inc. ( AAN ) Abaxis Inc ( ABAX ) ABB Ltd ( ABB ) Acacia Research Corp ( ACTG ) View the entire Zacks Rank #5 List . | AARONS INC (AAN): Free Stock Analysis Report HORIZON TECHNOL (HRZN): Free Stock Analysis Report MAIN STREET CAP (MAIN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move reflects the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain an advantage over its rivals, Aaron's Inc. ( AAN ) and Advance America. During the recently concluded fourth quarter of 2013, this rent-to-own operator in the U.S., opened 22 new Core U.S. locations, acquired 35 stores, consolidated 7 stores with existing locations and closed 32 outlets, bringing the total store count to 2,992."
2014-02-28,30.71999931335449,30.729999542236328,-0.13097876335362593,"XLK, UCC: Big ETF Outflows","Among the largest underlying components of UCC, in morning trading today Aaron's ( AAN ) is off about 0.1%, and Abercrombie & Fitch (ANF) is up by about 1%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Technology Select Sector SPDR Fund ( XLK ), where 56.3 million units were destroyed, or a 14.4% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Proshares Ultra Consumer Services ETF ( UCC ), which lost 75,000 of its units, representing a 20.0% decline in outstanding units compared to the week prior."
2014-02-27,30.84000015258789,30.799999237060547,0.032552829119017024,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for February 28, 2014","Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $30.79, representing a -4.59% decrease from the 52 week high of $32.27 and a 17.61% increase over the 52 week low of $26.18. The following ETF(s) have AAN as a top-10 holding: RevenueShares Mid Cap ( RWK ) Schwab Fundamental U.S. Large Company Index ETF ( FNDX ) Direxion Daily Retail Bull 3X Shares ETF ( RETL )."
2014-02-26,30.75,30.790000915527344,-0.1297046541161808,,
2014-02-25,30.6200008392334,30.68000030517578,0.13008427813770324,,
2014-02-24,30.3700008392334,30.57999992370605,0.19594860972539727,April 19th Options Now Available For Aaron's (AAN),"At Stock Options Channel , our YieldBoost formula has looked up and down the AAN options chain for the new April 19th contracts and identified the following put contract of particular interest. Investors in Aaron's, Inc. (Symbol: AAN) saw new options begin trading today, for the April 19th expiration. To an investor already interested in purchasing shares of AAN, that could represent an attractive alternative to paying $30.57/share today."
2014-02-21,29.670000076293945,30.290000915527344,0.6914688135318257,,
2014-02-20,29.56999969482422,29.700000762939453,2.089655671180039,,
2014-02-19,29.700000762939453,29.51000022888184,0.4396383816601428,,
2014-02-18,29.950000762939453,29.770000457763672,-0.6397324214708505,,
2014-02-14,29.780000686645508,29.8799991607666,-0.6010026730901328,,
2014-02-13,30.1200008392334,29.84000015258789,0.3357907045513833,,
2014-02-12,30.21999931335449,30.190000534057617,-0.9296171276356254,,
2014-02-11,29.25,30.1299991607666,-0.09926796816178193,,
2014-02-10,28.25,29.239999771118164,3.008544139372997,,
2014-02-07,31.940000534057617,28.31999969482422,3.504423968559873,Mid-Day Market Update: Expedia Surges On Strong Results; Genpact Shares Slip | Mid-Morning Market Update: Markets Open Higher; LinkedIn Issues Downbeat Outlook,"Shares of Aaron's (NYSE: AAN ) got a boost, shooting up 10.98 percent to $30.02 on upbeat Q4 earnings. Midway through trading Friday, the Dow traded up 0.60 percent to 15,721.87 while the NASDAQ surged 1.24 percent to 4,107.59. Equities Trading DOWN Shares of Genpact (NYSE: G ) were down 17.82 percent to $14.16 after the company issued a downbeat FY14 revenue forecast. | Shares of Aaron's (NYSE: AAN ) got a boost, shooting up 18.11 percent to $31.95 on upbeat Q4 earnings. Equities Trading DOWN Shares of Genpact (NYSE: G ) were down 16.89 percent to $14.32 after the company issued a downbeat FY14 revenue forecast. Commodities In commodity news, oil traded up 0.01 percent to $97.85, while gold traded up 0.21 percent to $1,259.80."
2014-02-06,26.96999931335449,27.049999237060547,-11.333753220740846,,
2014-02-05,26.850000381469727,26.96999931335449,0.2966256052755827,,
2014-02-04,26.739999771118164,26.90999984741211,0.44692338986921654,,
2014-02-03,26.82999992370605,26.690000534057617,0.6357519736315111,Another Rent-A-Center Store in Tennessee - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report HORIZON TECHNOL (HRZN): Free Stock Analysis Report MAIN STREET CAP (MAIN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move reflects the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc. ( AAN ) and Advance America. During the recently concluded fourth-quarter 2013, the largest rent-to-own operator in the U.S., opened 22 new Core U.S. locations, acquired 35 stores, consolidated 7 stores with existing locations and closed 32 outlets, bringing the total store count to 2,992."
2014-01-31,26.549999237060547,26.88999938964844,-0.5218016774004363,,
2014-01-30,26.84000015258789,26.739999771118164,1.2806032480531888,,
2014-01-29,26.770000457763672,26.81999969482422,-0.3725796605857493,,
2014-01-28,26.809999465942383,26.8700008392334,0.18677338888892847,,
2014-01-27,27.13999938964844,27.209999084472656,0.22380221740488032,,
2014-01-24,27.25,27.14999961853028,0.2579207678645491,,
2014-01-23,27.25,27.34000015258789,-0.3669738769530989,,
2014-01-22,27.07999992370605,27.32999992370605,0.3302757893133601,Aaron's Divests RIMCO Operations - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report AMER EAGLE OUTF (AEO): Free Stock Analysis Report FAMILY DOLLAR (FDO): Free Stock Analysis Report L BRANDS INC (LB): Free Stock Analysis Report To read this article on Zacks.com click here. In a strategic move to focus on its key business segments, the leading rent-to-own operator, Aaron's Inc. ( AAN ) has sold out all assets of its RIMCO operations to its competitor, Rent-A-Wheel /Rent-A-Tire for an undisclosed amount. Looking at the current business scenario, Aaron's now intends to slow down the pace of opening namesake and HomeSmart stores and expects net new store growth to remain under 4% in 2013."
2014-01-21,26.96999931335449,27.020000457763672,0.9231905491297583,,
2014-01-17,26.549999237060547,26.850000381469727,0.18539542336741785,,
2014-01-16,26.530000686645508,26.600000381469727,1.1299478456873733,Zacks #5 Rank Additions for Thursday - Tale of the Tape,"AARONS INC (AAN): Free Stock Analysis Report APPROACH RESRCS (AREX): Free Stock Analysis Report BRAVO BRIO RSTR (BBRG): Free Stock Analysis Report BRADY CORP CL A (BRC): Free Stock Analysis Report ENERGY RECOVERY (ERII): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: Aaron's, Inc. ( AAN ) Approach Resources Inc. ( AREX ) Brady Corp ( BRC ) Bravo Brio Restaurant Group, Inc. ( BBRG ) Energy Recovery, Inc. ( ERII ) View the entire Zacks #5 Rank List ."
2014-01-15,26.76000022888184,26.690000534057617,0.26385108561061865,Aaron Falls on Lower Forecast - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report FINISH LINE-CLA (FINL): Free Stock Analysis Report MENS WEARHOUSE (MW): Free Stock Analysis Report TJX COS INC NEW (TJX): Free Stock Analysis Report To read this article on Zacks.com click here. Aaron's Inc. ( AAN ) has lost 7.6% in market value since the company lowered its fourth-quarter and full-year 2013 guidance. The company now projects earnings between 27 cents and 31 cents per share, down from its previous guidance range of 38-42 cents."
2014-01-14,26.850000381469727,26.76000022888184,-0.2615833117545052,"Aaron's, Inc. Enters Oversold Territory - Tale of the Tape","Aaron's, Inc. 's ( AAN ) share price has entered into oversold territory with an RSI value of 25.8. Currently, Aaron's, Inc. is a Zacks #2 Rank (""Buy""), suggesting that now might be a good time to get in on ( AAN ) after its recent drop. AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2014-01-13,27.01000022888184,27.0,-0.33519609426151004,,
2014-01-10,28.93000030517578,28.96999931335449,-0.03702417177748199,,
2014-01-09,29.450000762939453,28.850000381469727,0.13826134724081313,,
2014-01-08,29.06999969482422,29.459999084472656,-2.037352685656907,,
2014-01-07,29.40999984741211,29.059999465942383,1.3415871817772158,United Rentals Hits New 52-Wk High - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report JAMES HARDI-ADR (JHX): Free Stock Analysis Report MASCO (MAS): Free Stock Analysis Report UTD RENTALS INC (URI): Free Stock Analysis Report To read this article on Zacks.com click here. Some other stocks worth considering in the sector include James Hardie Industries plc ( JHX ), Aaron's, Inc. ( AAN ) and Masco Corp. ( MAS ). United Rentals reported adjusted earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.58 and improving from the prior-year quarter's earnings of $1.35 per share."
2014-01-06,29.549999237060547,29.420000076293945,-1.1900727075336057,,
2014-01-03,29.459999084472656,29.549999237060547,-0.43992948941792626,,
2014-01-02,29.43000030517578,29.450000762939453,0.3054995091134493,,
2013-12-31,29.34000015258789,29.39999961853028,0.06795942085041176,,
2013-12-30,29.40999984741211,29.34000015258789,0.20449715620433545,,
2013-12-27,29.559999465942383,29.3799991607666,-0.2380132444318196,,
2013-12-26,29.56999969482422,29.420000076293945,-0.608932031217284,,
2013-12-24,29.39999961853028,29.479999542236328,-0.5072695978300217,,
2013-12-23,29.020000457763672,29.34000015258789,0.2721085875648281,,
2013-12-20,28.65999984741211,28.93000030517578,1.1026867325172967,,
2013-12-19,28.64999961853028,28.520000457763672,0.9420811556216805,,
2013-12-18,28.88999938964844,28.790000915527344,-0.45374925828106344,,
2013-12-17,28.790000915527344,28.950000762939453,-0.3461352586837634,,
2013-12-16,28.790000915527344,28.739999771118164,0.5557479761170014,,
2013-12-13,28.61000061035156,28.68000030517578,-0.17367538318559939,,
2013-12-12,28.549999237060547,28.57999992370605,0.24466862401567122,,
2013-12-11,28.90999984741211,28.549999237060547,0.10508121697796961,,
2013-12-10,28.89999961853028,28.850000381469727,-1.2452459780410137,,
2013-12-09,28.979999542236328,28.96999931335449,-0.17300774297759908,,
2013-12-06,29.18000030517578,28.920000076293945,-0.03450734658316628,,
2013-12-05,28.59000015258789,28.920000076293945,-0.8910220224902416,Aaron's to Buy Back $125M Shares - Analyst Blog,"The rent-to-own operator, Aaron's Inc. ( AAN ), declared an accelerated share repurchase program to buyback its common shares worth about $125 million. AARONS INC (AAN): Free Stock Analysis Report MONDELEZ INTL (MDLZ): Free Stock Analysis Report UNION PAC CORP (UNP): Free Stock Analysis Report WELLS FARGO-NEW (WFC): Free Stock Analysis Report To read this article on Zacks.com click here. With the intention of reviving its halted share repurchase activity since the beginning of 2013, Aaron's authorized an additional share repurchase program of 11 million on Oct 4."
2013-12-04,28.88999938964844,28.71999931335449,1.1542494646548087,,
2013-12-03,28.14999961853028,28.549999237060547,-0.5884391827120116,,
2013-12-02,28.63999938964844,28.25,1.4209578115480999,Zacks #5 Rank Additions for Monday - Tale of the Tape,"AARONS INC (AAN): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report ACCO BRANDS CP (ACCO): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: Aaron's, Inc. ( AAN ) Abaxis Inc. ( ABAX ) Abercrombie & Fitch Co. ( ANF ) Acacia Research Corp ( ACTG ) ACCO Brands Corporation ( ACCO ) View the entire Zacks #5 Rank List ."
2013-11-29,28.739999771118164,28.63999938964844,-1.3617297414796778,,
2013-11-27,29.18000030517578,28.71999931335449,-0.3479484421228733,,
2013-11-26,29.09000015258789,29.15999984741211,-1.5764255894805468,"Zacks #5 Rank Additions for Tuesday - Tale of the Tape | Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for November 27, 2013","AARONS INC (AAN): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report ACCO BRANDS CP (ACCO): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: Aaron's, Inc. ( AAN ) Abaxis Inc. ( ABAX ) Abercrombie & Fitch Co. ( ANF ) Acacia Research Corp ( ACTG ) ACCO Brands Corporation ( ACCO ) View the entire Zacks #5 Rank List . | Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $29.1, representing a -5.83% decrease from the 52 week high of $30.90 and a 18.24% increase over the 52 week low of $24.61. The following ETF(s) have AAN as a top-10 holding: RevenueShares Mid Cap ( RWK ) Schwab Fundamental U.S. Large Company Index ETF ( FNDX ) Direxion Daily Retail Bull 3X Shares ETF ( RETL )."
2013-11-25,29.049999237060547,29.100000381469727,0.24063146942950933,,
2013-11-22,29.43000030517578,29.01000022888184,0.17212098355373004,Rent-A-Center Opens Two Stores - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report BLACKROCK KELSO (BKCC): Free Stock Analysis Report HORIZON TECHNOL (HRZN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move reflects the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 6 new Core U.S. locations, acquired 6 stores and consolidated 10 stores with existing locations, bringing the total store count to 2,974."
2013-11-21,29.799999237060547,29.549999237060547,-1.4271154330232114,,
2013-11-20,29.809999465942383,29.71999931335449,-0.8389261959748286,,
2013-11-19,29.90999984741211,29.799999237060547,-0.3019126273072176,Retail Industry Stock Outlook - Nov 2013 - Zacks Analyst Interviews,"AARONS INC (AAN): Free Stock Analysis Report APPLE INC (AAPL): Free Stock Analysis Report AMAZON.COM INC (AMZN): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report AEROPOSTALE INC (ARO): Free Stock Analysis Report COSTA INC (ATX): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report BIG LOTS INC (BIG): Free Stock Analysis Report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report BUCKLE INC (BKE): Free Stock Analysis Report BARNES & NOBLE (BKS): Free Stock Analysis Report BUILDERS FIRSTS (BLDR): Free Stock Analysis Report CHICOS FAS INC (CHS): Free Stock Analysis Report COACH INC (COH): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report COSTCO WHOLE CP (COST): Free Stock Analysis Report CROCS INC (CROX): Free Stock Analysis Report DSW INC CL-A (DSW): Free Stock Analysis Report FASTENAL (FAST): Free Stock Analysis Report FORTUNE BRD H&S (FBHS): Free Stock Analysis Report FAMILY DOLLAR (FDO): Free Stock Analysis Report FINISH LINE-CLA (FINL): Free Stock Analysis Report FIVE BELOW INC (FIVE): Free Stock Analysis Report FREDS INC (FRED): Free Stock Analysis Report GILDAN ACTVWEAR (GIL): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report GAP INC (GPS): Free Stock Analysis Report HANESBRANDS INC (HBI): Free Stock Analysis Report HIBBET SPORTS (HIBB): Free Stock Analysis Report HAVERTY FURNIT (HVT): Free Stock Analysis Report MARINEMAX INC (HZO): Free Stock Analysis Report PENNEY (JC) INC (JCP): Free Stock Analysis Report NORDSTROM INC (JWN): Free Stock Analysis Report MICHAEL KORS (KORS): Free Stock Analysis Report KROGER CO (KR): Free Stock Analysis Report LEGGETT & PLATT (LEG): Free Stock Analysis Report LOWES COS (LOW): Free Stock Analysis Report L BRANDS INC (LTD): Free Stock Analysis Report MACYS INC (M): Free Stock Analysis Report MARKS&SPENCER (MAKSY): Get Free Report MOHAWK INDS INC (MHK): Free Stock Analysis Report MICROSOFT CORP (MSFT): Free Stock Analysis Report NETFLIX INC (NFLX): Free Stock Analysis Report NU SKIN ENTERP (NUS): Free Stock Analysis Report PRICESMART INC (PSMT): Free Stock Analysis Report PVH CORP (PVH): Free Stock Analysis Report RITE AID CORP (RAD): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report STAPLES INC (SPLS): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report TRAVELCENTERS (TA): Free Stock Analysis Report TJX COS INC NEW (TJX): Free Stock Analysis Report TRACTOR SUPPLY (TSCO): Free Stock Analysis Report ULTA SALON COSM (ULTA): Free Stock Analysis Report WALGREEN CO (WAG): Free Stock Analysis Report WHOLE FOODS MKT (WFM): Free Stock Analysis Report WAL-MART STORES (WMT): Free Stock Analysis Report ZALE CORP NEW (ZLC): Free Stock Analysis Report QUIKSILVER INC (ZQK): Free Stock Analysis Report ZUMIEZ INC (ZUMZ): Free Stock Analysis Report To read this article on Zacks.com click here. These include Barnes & Noble Inc. ( BKS ), Hibbett Sports Inc. ( HIBB ), Staples Inc., Costa Inc. ( ATX ), PVH Corp. ( PVH ), Coach Inc. ( COH ), Fred's Inc., Family Dollar Stores Inc. ( FDO ), Crocs Inc. ( CROX ), Wholesale Foods Market Inc. ( WFM ), Aarons Inc. ( AAN ), RadioShack Corp. ( RSH ), Aeropostale Inc. ( ARO ), Zale Corp. ( ZLC ), Leggett & Platt Inc. ( LEG ), Lowe's Companies Inc. ( LOW ), Abercrombie & Fitch Co. ( ANF ), Fastenal Company ( FAST ) and BJ's Restaurants Inc. ( BJRI ). Retailers of all sizes, including individual direct marketers or direct sellers, small- to medium-sized franchise unit owners, and large ""big-box"" store operators compete in the U.S. From a growth perspective, the retail industry is among the dominant U.S. industries, and employs an enormous workforce."
2013-11-18,30.290000915527344,29.96999931335449,-0.36777201909975954,,
2013-11-15,30.1200008392334,30.21999931335449,-1.0564595328513675,Rent-A-Center Expands Store Network - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report BLACKROCK KELSO (BKCC): Free Stock Analysis Report HORIZON TECHNOL (HRZN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. These moves reflect the company's extensive network and with its sheer geographic reach, it is able to effectively penetrate into its target markets, helping it generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S., opened 6 new Core U.S. locations, acquired 6 stores and consolidated 10 stores with existing locations, bringing the total store count to 2,974."
2013-11-14,30.14999961853028,30.14999961853028,0.33200023683543606,"Aaron's, Inc. (AAN) Enters Overbought territory - Tale of the Tape","Investors have definitely seen some solid trading in Aaron's, Inc. (AAN) lately, leading to gains for some. However, AAN is now in overbought territory thanks to its latest move, as the firm has an RSI value of 70.9. AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here."
2013-11-13,29.75,30.11000061035156,0.0,,
2013-11-12,29.3700008392334,29.90999984741211,1.2100860852153241,,
2013-11-11,29.40999984741211,29.459999084472656,1.838607397849859,,
2013-11-08,29.1200008392334,29.479999542236328,0.1700076073442975,,
2013-11-07,28.89999961853028,29.1200008392334,1.2362592466615014,,
2013-11-06,28.89999961853028,28.709999084472656,0.7612499086749335,,
2013-11-05,28.790000915527344,28.799999237060547,-0.6574413029950303,,
2013-11-04,28.46999931335449,28.920000076293945,0.03472845159866153,Zacks #5 Rank Additions for Monday - Tale of the Tape,"AARONS INC (AAN): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report ACCO BRANDS CP (ACCO): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report AEGION CORP (AEGN): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: Aaron's, Inc. ( AAN ) Abaxis Inc ( ABAX ) Acacia Research Corp ( ACTG ) ACCO Brands Corporation ( ACCO ) Aegion Corp - Class A ( AEGN ) View the entire Zacks #5 Rank List ."
2013-11-01,28.350000381469727,28.3799991607666,1.5806138875752405,,
2013-10-31,28.489999771118164,28.3700008392334,0.10581579856514907,,
2013-10-30,28.450000762939453,28.46999931335449,-0.42119667549599266,,
2013-10-29,28.479999542236328,28.5,0.0702936726844898,,
2013-10-28,28.25,28.3799991607666,0.07022632754614638,Rent-A-Center Opens Store in Ohio - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report APOLLO INV CP (AINV): Free Stock Analysis Report HORIZON TECHNOL (HRZN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 6 new Core U.S. locations, acquired 6 stores and consolidated 10 stores with existing locations, bringing the total store count to 2,974."
2013-10-25,28.5,28.350000381469727,0.4601740204127489,Aaron's Exhibits Weak Q3 Earnings - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report GAMESTOP CORP (GME): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report To read this article on Zacks.com click here. Battered by decline in revenues and higher operating expenses, the leading rent-to-own operator, Aaron's Inc. ( AAN ) posted weak financial results for the third quarter of 2013. Store Update During the reported quarter, Aaron's opened 5 new company-operated Sales & Lease Ownership stores, 8 new franchised stores, 2 franchised HomeSmart stores and 1 RIMCO store."
2013-10-24,29.09000015258789,29.39999961853028,-0.5263144509834156,,
2013-10-23,29.0,29.14999961853028,1.0656564603517609,,
2013-10-22,28.200000762939453,29.0,0.5172400638975191,,
2013-10-21,28.64999961853028,28.290000915527344,2.8368766504145237,Zacks #5 Rank Additions for Monday - Tale of the Tape,"AARONS INC (AAN): Free Stock Analysis Report ABAXIS INC (ABAX): Free Stock Analysis Report ACACIA RESEARCH (ACTG): Free Stock Analysis Report ABERCROMBIE (ANF): Free Stock Analysis Report AEROPOSTALE INC (ARO): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: Aaron's, Inc. ( AAN ) Abaxis Inc. ( ABAX ) Abercrombie & Fitch Co. ( ANF ) Acacia Research Corp. ( ACTG ) Aeropostale Inc. ( ARO ) View the entire Zacks #5 Rank List ."
2013-10-18,28.64999961853028,28.64999961853028,-1.2565399923080502,,
2013-10-17,28.5,28.68000030517578,0.0,,
2013-10-16,28.450000762939453,28.63999938964844,0.631580018160636,,
2013-10-15,28.32999992370605,28.36000061035156,0.6678334678868995,,
2013-10-14,28.049999237060547,28.43000030517578,0.10589723517931873,,
2013-10-11,27.64999961853028,28.15999984741211,1.35472755240993,,
2013-10-10,27.549999237060547,27.739999771118164,1.8444854825243489,,
2013-10-09,27.549999237060547,27.36000061035156,0.6896571300155482,,
2013-10-08,27.459999084472656,27.56999969482422,-0.6896502067898419,Aaron's Lowers Q3 Outlook on Weak Sales - Analyst Blog,"Based on lower-than-expected revenue and customer growth as well as expectations of an additional regulatory proceedings charge, Aaron's Inc. ( AAN ) lowered its revenue and earnings guidance for the third quarter of fiscal 2013. AARONS INC (AAN): Free Stock Analysis Report BEST BUY (BBY): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report To read this article on Zacks.com click here. Concurrently, Aaron's announced that its board of directors has authorized an additional share repurchase program of $11 million, bringing the company's total authorization to $15 million."
2013-10-07,27.38999938964844,27.59000015258789,0.40058490174445305,,
2013-10-04,26.739999771118164,27.75,0.7301963030164808,Mid-Morning Market Update: Markets Rise; Comtech Posts Upbeat Results,"Equities Trading DOWN Shares of Aaron's (NYSE: AAN ) were down 4.12 percent to $26.52 after the company lowered its Q3 outlook. Following the market opening Friday, the Dow traded up 0.20 percent to 15,026.53 while the NASDAQ gained 0.48 percent to 3,792.41. Lannett Company (NYSE: LCI ) shares tumbled 11.04 percent to $18.62 after the company priced an underwritten public offering of 5,869,566 shares of common stock at a price of $18.00 per share."
2013-10-03,27.71999931335449,27.65999984741211,3.777113827699938,,
2013-10-02,27.6200008392334,27.71999931335449,-0.21644829519701214,,
2013-10-01,27.6200008392334,27.65999984741211,0.3620509452666102,,
2013-09-30,27.51000022888184,27.700000762939453,0.14481899697082384,Rent-A-Center Opens New Store in Hawaii - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report MCG CAPITAL (MCGC): Free Stock Analysis Report MARLIN BUS SVCS (MRLN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move reflects the company's strategic approach of leveraging an extensive network of stores to effectively penetrate its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals - Aaron's Inc. ( AAN ) and Advance America. During the fiscal second-quarter 2013, the largest rent-to-own operator in the U.S, opened two stores at Core U.S. locations, acquired three stores, consolidated 14 stores with existing locations and closed two, bringing the total store count to 2,972."
2013-09-27,27.46999931335449,27.600000381469727,0.6906598781418343,,
2013-09-26,27.270000457763672,27.600000381469727,0.47324743853210854,,
2013-09-25,26.950000762939453,27.280000686645508,1.210120712015261,,
2013-09-24,26.84000015258789,27.0,1.2244894781593372,,
2013-09-23,27.049999237060547,26.89999961853028,0.5961246143908174,,
2013-09-20,28.290000915527344,27.450000762939453,-0.5545272560479614,,
2013-09-19,27.6299991607666,28.280000686645508,-2.969247527054145,,
2013-09-18,27.540000915527344,27.530000686645508,2.3525209758307923,,
2013-09-17,26.8700008392334,27.540000915527344,-0.03631165050614687,,
2013-09-16,27.31999969482422,26.809999465942383,2.4934873664598682,,
2013-09-13,27.239999771118164,27.07999992370605,-1.866765133890011,Rent-A-Center Expands in Mass. - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report MCG CAPITAL (MCGC): Free Stock Analysis Report MARLIN BUS SVCS (MRLN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the last concluded quarter, the largest rent-to-own operator in the U.S, opened 2 new Core U.S. locations, acquired 3 stores, consolidated 14 stores with existing locations and closed 2, bringing the total store count to 2,972."
2013-09-12,27.0,27.1299991607666,-0.5873709572558677,,
2013-09-11,27.09000015258789,27.06999969482422,0.48147837320963544,,
2013-09-10,26.989999771118164,27.06999969482422,-0.07382967017724895,,
2013-09-09,26.690000534057617,26.89999961853028,0.2964057961632965,,
2013-09-06,26.979999542236328,26.68000030517578,0.7868080939327643,,
2013-09-05,26.979999542236328,26.93000030517578,-1.1119319575632596,,
2013-09-04,26.75,27.040000915527344,-0.18531963643021812,,
2013-09-03,27.309999465942383,26.790000915527344,1.0841155720648363,,
2013-08-30,27.86000061035156,27.06999969482422,-1.9040591746020217,,
2013-08-29,27.979999542236328,27.84000015258789,-2.8356098285001843,,
2013-08-28,27.96999931335449,28.06999969482422,-0.5003552249423944,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for August 29, 2013","Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $27.97, representing a -14.02% decrease from the 52 week high of $32.53 and a 13.65% increase over the 52 week low of $24.61. For more information on the declaration, record and payment dates, visit the AAN Dividend History page."
2013-08-27,27.809999465942383,27.96999931335449,0.35752729325947524,,
2013-08-26,28.0,28.06999969482422,0.5753320765361762,,
2013-08-23,27.86000061035156,27.90999984741211,0.24999891008649555,Rent-A-Center Opens Two Stores - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report MCG CAPITAL (MCGC): Free Stock Analysis Report MARLIN BUS SVCS (MRLN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 2 new Core U.S. locations, acquired 3 stores, consolidated 14 stores with existing locations and closed 2, bringing the total store count to 2,972."
2013-08-22,27.8700008392334,27.84000015258789,0.17946603002575992,,
2013-08-21,27.89999961853028,27.809999465942383,-0.10764508698282846,,
2013-08-20,27.600000381469727,27.989999771118164,-0.32258119648189,,
2013-08-19,27.489999771118164,27.540000915527344,1.4130412473120033,,
2013-08-16,27.40999984741211,27.530000686645508,0.18188848608762967,,
2013-08-15,27.690000534057617,27.5,0.43779948887788195,,
2013-08-14,28.1200008392334,27.920000076293945,-0.6861702072700359,,
2013-08-13,28.309999465942383,28.059999465942383,-0.7112402452720037,,
2013-08-12,28.040000915527344,28.3799991607666,-0.8830802003396577,,
2013-08-09,28.18000030517578,28.07999992370605,1.2125471973539823,,
2013-08-08,28.31999969482422,28.270000457763672,-0.35486295382105865,,
2013-08-07,28.46999931335449,28.1299991607666,-0.1765509802236501,,
2013-08-06,28.88999938964844,28.56999969482422,-1.1942401151671345,,
2013-08-05,28.89999961853028,28.959999084472656,-1.1076486728444903,,
2013-08-02,28.82999992370605,28.940000534057617,0.207610611537534,Another Rent-A-Center in NJ - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report KCAP FINL INC (KCAP): Free Stock Analysis Report MCG CAPITAL (MCGC): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 2 new Core U.S. locations, acquired 3 stores, consolidated 14 stores with existing locations and closed 2, bringing the total store count to 2,972."
2013-08-01,28.790000915527344,28.920000076293945,0.3815491177338361,,
2013-07-31,28.18000030517578,28.65999984741211,0.4515427462056417,,
2013-07-30,28.200000762939453,28.14999961853028,1.7033340562035668,,
2013-07-29,28.06999969482422,28.07999992370605,-0.17730901793053946,,
2013-07-26,28.290000915527344,28.18000030517578,0.0356260384415904,,
2013-07-25,28.790000915527344,28.520000457763672,-0.3888321201544649,Aaron's Beats Earnings Guidance - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Leading rent-to-own operator, Aaron's Inc. ( AAN ) reported strong bottom-line results for the second quarter of 2013, which came ahead of its own guidance range. Store Update During the reported quarter, Aaron's opened 5 new company-operated Sales & Lease Ownership stores, 12 new franchised stores and 2 RIMCO stores."
2013-07-24,29.36000061035156,28.989999771118164,-0.9378271940868617,,
2013-07-23,28.65999984741211,29.26000022888184,-1.2602208158774437,,
2013-07-22,28.56999969482422,28.690000534057617,2.0935114607961447,,
2013-07-19,28.700000762939453,28.56999969482422,0.4200239430003843,,
2013-07-18,28.68000030517578,28.799999237060547,-0.45296538208844167,,
2013-07-17,28.89999961853028,28.670000076293945,0.41840631313769483,,
2013-07-16,29.07999992370605,28.81999969482422,-0.7958461774126208,,
2013-07-15,29.670000076293945,29.030000686645508,-0.8940860714029091,,
2013-07-12,29.5,29.690000534057617,-2.157058941701153,,
2013-07-11,29.31999969482422,29.57999992370605,0.6440696069749735,,
2013-07-10,28.96999931335449,29.020000457763672,0.8867675020055662,,
2013-07-09,28.21999931335449,28.96999931335449,0.1725962913162165,,
2013-07-08,28.40999984741211,28.170000076293945,2.657689646523411,,
2013-07-05,28.46999931335449,28.280000686645508,-0.8447721661639709,,
2013-07-03,27.809999465942383,28.229999542236328,-0.6673643529729828,,
2013-07-02,28.3700008392334,27.96999931335449,1.5102484155323337,,
2013-07-01,28.14999961853028,28.40999984741211,-1.4099454143326646,,
2013-06-28,28.13999938964844,28.01000022888184,0.9236242714215834,,
2013-06-27,28.100000381469727,28.239999771118164,-0.46197286277988675,,
2013-06-26,27.799999237060547,27.979999542236328,0.4982184617362452,,
2013-06-25,27.8700008392334,27.549999237060547,0.6474831299125378,,
2013-06-24,28.0,27.690000534057617,-1.1481937299491434,,
2013-06-21,28.270000457763672,28.21999931335449,-1.1071409497942244,,
2013-06-20,28.200000762939453,28.170000076293945,-0.1768699808968402,,
2013-06-19,29.1299991607666,28.450000762939453,-0.10638541075833881,,
2013-06-18,28.84000015258789,29.1200008392334,-2.334357766624986,,
2013-06-17,28.540000915527344,28.84000015258789,0.970876162150029,,
2013-06-14,28.200000762939453,28.25,1.051153564950766,,
2013-06-13,27.530000686645508,28.18000030517578,0.17730225428311358,,
2013-06-12,27.89999961853028,27.56999969482422,2.3610592165570883,Rent-A-Center Hits 52-week High - Analyst Blog | High- And Low-Quality Stocks Beat The S&P 500,"AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report STAPLES INC (SPLS): Free Stock Analysis Report V F CORP (VFC): Free Stock Analysis Report To read this article on Zacks.com click here. The sheer geographic reach enables the company to effectively penetrate its target markets and gain a competitive advantage over its competitors, such as Aaron's Inc. ( AAN ), and Advance America. Shares of Rent-A-Center Inc. ( RCII ) hit a new 52-week high of $38.50 on Tuesday, Jun 11, driven by the company's recent announcements of debt issuance and enhanced share repurchase authorization. | The sub-indexes are quality ranked - the higher quality stocks are more heavily weighted in the high quality sub-index, and the lower quality stocks are more heavily weighted in the low quality sub-index. Down and Up Stock Market: In their study of the relative performance of high and low quality from May 31, 1997 through May 31, 2010, they found that in down quarters, the total return of the high quality sub-index exceeded that of the low quality sub-index by 1.22%, but in up market quarters the higher quality sub-index underperformed by 0.75%. The dividend yield is higher among the high quality stocks than the low quality stocks; and the sum of the dividend yield and buyback yield of the high quality stocks is better than the low quality stocks."
2013-06-11,27.75,27.739999771118164,-1.1827954416418218,,
2013-06-10,27.8799991607666,27.950000762939453,-0.03603686083544482,,
2013-06-07,27.850000381469727,27.84000015258789,0.25108179440464073,,
2013-06-06,27.559999465942383,27.68000030517578,-0.035907464074900655,,
2013-06-05,27.520000457763672,27.56999969482422,0.4354166965122441,,
2013-06-04,27.790000915527344,27.59000015258789,0.1816832711804755,,
2013-06-03,28.15999984741211,27.81999969482422,-0.7196860609950718,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for June 04, 2013","Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAN Dividend History page. Aaron's, Inc. ( AAN ) will begin trading ex-dividend on June 04, 2013."
2013-05-31,28.020000457763672,28.09000015258789,-1.2073869120391223,,
2013-05-30,28.100000381469727,28.09000015258789,0.24982046281453044,,
2013-05-29,28.170000076293945,28.030000686645508,-0.035588002655083564,,
2013-05-28,28.280000686645508,28.25,-0.49698043759059823,,
2013-05-24,27.96999931335449,28.07999992370605,-0.10608446222448238,,
2013-05-23,28.0,28.14999961853028,0.3932807045120014,,
2013-05-22,28.76000022888184,28.31999969482422,0.5357129233224305,,
2013-05-21,28.979999542236328,28.790000915527344,-1.529904487329441,,
2013-05-20,28.68000030517578,28.90999984741211,-0.655619840269751,,
2013-05-17,28.68000030517578,28.71999931335449,0.8019509755542817,,
2013-05-16,29.299999237060547,28.64999961853028,0.13946655422973933,,
2013-05-15,28.93000030517578,29.280000686645508,-2.2184287899506305,,
2013-05-14,28.440000534057617,28.950000762939453,1.2098181050039913,,
2013-05-13,28.65999984741211,28.43000030517578,1.7932497162617764,,
2013-05-10,28.700000762939453,28.75,-0.8025106191935176,,
2013-05-09,28.68000030517578,28.6299991607666,0.1742133649177853,,
2013-05-08,29.239999771118164,28.68000030517578,-0.17434150584773933,,
2013-05-07,28.86000061035156,29.190000534057617,-1.9151828670516025,,
2013-05-06,28.59000015258789,28.82999992370605,1.1434508549098688,,
2013-05-03,28.51000022888184,28.51000022888184,0.8394535496231412,,
2013-05-02,28.3799991607666,28.290000915527344,0.0,,
2013-05-01,28.6200008392334,28.21999931335449,-0.317118562017698,,
2013-04-30,28.299999237060547,28.709999084472656,-1.3976293296629547,,
2013-04-29,28.3700008392334,28.290000915527344,1.448762750760749,"Aaron's Earnings Miss Est., Lowers View - Analyst Blog","AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Leading rent-to-own operator, Aaron's Inc. ( AAN ) reported lower-than-expected financial results for the first quarter of 2013. Store Update During the first quarter, Aaron's opened 4 new company-operated Sales & Lease Ownership stores, 7 new franchised stores and 1 RIMCO store."
2013-04-26,27.86000061035156,28.239999771118164,-0.2819877382429306,,
2013-04-25,27.670000076293945,28.6200008392334,1.3639596282902235,,
2013-04-24,27.979999542236328,27.670000076293945,3.4333240344056186,,
2013-04-23,27.989999771118164,27.96999931335449,-1.1079323481561638,,
2013-04-22,28.290000915527344,28.350000381469727,-0.07145572678536836,,
2013-04-19,28.040000915527344,28.530000686645508,0.2120871827524449,,
2013-04-18,28.030000686645508,27.89999961853028,1.747502693007486,,
2013-04-17,28.14999961853028,28.049999237060547,-0.4637925969697333,,
2013-04-16,28.229999542236328,28.290000915527344,-0.35524114680238394,,
2013-04-15,28.61000061035156,28.040000915527344,0.2125447193197596,,
2013-04-12,28.799999237060547,28.75,-1.9923092718074957,,
2013-04-11,28.940000534057617,28.8799991607666,-0.17360846661484153,,
2013-04-10,28.61000061035156,28.89999961853028,-0.20733024251469478,,
2013-04-09,28.26000022888184,28.520000457763672,1.0136281090249095,Bearish View on Rent-A-Center - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Get Free Report ELECTRO-RENT (ELRC): Get Free Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center, which competes with Aaron's Inc. ( AAN ), forecasted a 50 basis points contraction in gross profit margin for 2013. The company's quarterly earnings of 81 cents a share missed the Zacks Consensus Estimate by a couple of cents, and dropped 4.7% from 85 cents earned in the prior-year quarter."
2013-04-08,27.700000762939453,28.190000534057617,0.9200291110263723,,
2013-04-05,27.170000076293945,27.65999984741211,1.768952193581696,,
2013-04-04,27.229999542236328,27.51000022888184,1.8034588507259264,,
2013-04-03,27.8700008392334,27.190000534057617,1.0282801738986576,,
2013-04-02,28.32999992370605,27.88999938964844,-2.4399005550747073,Aaron's to Create New Jobs in 2013 - Analyst Blog,"Based on its solid store expansion plans, leading rent-to-own operator, Aaron's Inc. ( AAN ), reported that it has generated nearly 950 new jobs across the United States and Canada in 2012. AARONS INC (AAN): Free Stock Analysis Report AEROCENTURY CP (ACY): Get Free Report CORENERGY INFRA (CORR): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. In 2013, management aims at 4%-6% rise in new store openings over 2012, with equal number of company-operated and franchised stores and a small rise in the number of HomeSmart stores."
2013-04-01,28.709999084472656,28.309999465942383,-1.5531257862426795,,
2013-03-28,28.64999961853028,28.68000030517578,-1.3932414882820627,,
2013-03-27,28.5,28.63999938964844,0.10471443994748547,,
2013-03-26,28.6200008392334,28.63999938964844,0.49122592859102127,,
2013-03-25,28.51000022888184,28.540000915527344,0.06987613497071542,,
2013-03-22,28.450000762939453,28.39999961853028,0.10522864400089443,,
2013-03-21,28.65999984741211,28.350000381469727,-0.1757509422435828,U.S. Markets Battle Morning Downdraft; Oracle Shares Under Pressure | ISIS Presents Promising Data - Analyst Blog,"(+) ACAD (+29%) Shares hit new year highs after the biopharmaceutical company presented results from its pivotal Phase III -020 Study with pimavanserin in patients with Parkinson's disease psychosis at the Emerging Science session of the 65th American Academy of Neurology ( AAN ) Annual Meeting. After the opening bell, February existing home sales came in at 4.98 million, the highest number since 2009, vs. the consensus expectation of 5.01 million, while the January FHFA Price Index rose 0.6%, vs. an estimated 0.7%. (+) MLHR (+8.4%) Shares rise to new 52-week highs after the interior furnishings company reported late Wednesday Q3 sales of $423.5 mln, vs. the analyst consensus of $437.6 mln on Capital IQ. | The data was presented at the 65th annual meeting of the American Academy of Neurology (AAN). Isis Pharmaceuticals, Inc. ( ISIS ) recently presented encouraging data on its candidate, ISIS-SMN, from a phase I study (n = 28). Isis Pharma intends to initiate phase II/III studies on ISIS-SMN in infants in 2013 and children in the first half of 2014."
2013-03-20,28.700000762939453,28.8700008392334,-1.0816450369603703,,
2013-03-19,28.65999984741211,28.549999237060547,0.5923347448598949,,
2013-03-18,28.07999992370605,28.530000686645508,-0.38381232008797495,New Texas Store for Rent-A-Center - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report CORENERGY INFRA (CORR): ETF Research Reports MARLIN BUS SVCS (MRLN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the recently concluded quarter, Rent-A-Center opened 12 new Core U.S. locations and consolidated 9 stores with existing locations bringing the total store count to 2,986."
2013-03-15,28.3799991607666,28.350000381469727,1.6025668239391673,Aaron's Expands Stores Network - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report CORENERGY INFRA (CORR): ETF Research Reports ELECTRO-RENT (ELRC): Get Free Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Leading rent-to-own operator, Aaron's Inc. ( AAN ) announced that it has opened 32 new company-operated and franchised stores in 17 different states of the U.S. and 2 Canadian provinces in the last 3 months. In 2013, management targets new store growth of about 4%-6% over 2012, with equal numbers of company-operated and franchised stores and a small rise in number of HomeSmart stores."
2013-03-14,28.479999542236328,28.450000762939453,-0.10570394708942152,,
2013-03-13,28.309999465942383,28.299999237060547,-0.10533279416801357,,
2013-03-12,28.6299991607666,28.309999465942383,-0.035324016497656444,,
2013-03-11,28.600000381469727,28.59000015258789,-1.117707664004173,,
2013-03-08,28.290000915527344,28.670000076293945,-0.03496583478479673,,
2013-03-07,28.1299991607666,28.1299991607666,1.3432278136054565,,
2013-03-06,27.93000030517578,28.14999961853028,0.0,,
2013-03-05,27.82999992370605,27.82999992370605,0.7876810273923651,,
2013-03-04,27.3799991607666,27.729999542236328,0.0,,
2013-03-01,27.25,27.38999938964844,1.2783067647834327,Rent-A-Center Expands in New Jersey - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report ELECTRO-RENT (ELRC): Get Free Report RENT-A-CENTER (RCII): Free Stock Analysis Report SAFEGUARD SCTFC (SFE): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. The company also opened 103 RAC Acceptance stores and consolidated 19 stores with existing locations, resulting in 966 stores."
2013-02-28,27.700000762939453,27.290000915527344,0.5137592280676736,,
2013-02-27,27.3700008392334,27.780000686645508,-1.480143812705806,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for March 01, 2013","Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAN was $27.37, representing a -15.86% decrease from the 52 week high of $32.53 and a 11.4% increase over the 52 week low of $24.57. The following ETF(s) have AAN as a top-10 holding: PowerShares Dynamic Retail ( PMR ) QuantShares U.S. Market Neutral Size Fund ETF ( SIZ ) QuantShares U.S. Market Neutral Value Fund ETF ( CHEP )."
2013-02-26,27.690000534057617,27.3700008392334,1.497989897115374,,
2013-02-25,28.18000030517578,27.530000686645508,-1.1556507354726542,,
2013-02-22,28.1200008392334,28.0,-2.3065990471649815,,
2013-02-21,28.81999969482422,27.989999771118164,-0.42674550374113673,,
2013-02-20,29.600000381469727,28.8799991607666,-2.879944248768033,,
2013-02-19,29.38999938964844,29.559999465942383,-2.432436525081473,,
2013-02-15,29.270000457763672,29.26000022888184,0.5784283083510988,,
2013-02-14,29.61000061035156,29.200000762939453,-0.03416545516035307,,
2013-02-13,30.270000457763672,29.63999938964844,-1.3846667982464385,,
2013-02-12,29.989999771118164,30.25,-2.081272079907246,,
2013-02-11,30.01000022888184,29.90999984741211,0.8669564216943706,,
2013-02-08,29.489999771118164,30.01000022888184,-0.33322352784752407,Aaron's Posts Record 4Q Results - Analyst Blog,"Leading rent-to-own operator, Aaron's Inc. ( AAN ) reported impressive financial results for the fourth quarter of 2012. AARONS INC (AAN): Free Stock Analysis Report (GMELY): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report To read this article on Zacks.com click here. Store Update In the fourth quarter, Aaron's opened 37 new company-operated Sales & Lease Ownership stores as well as 26 new franchised stores and 2 RIMCO stores."
2013-02-07,29.5,29.670000076293945,1.7633111624264983,,
2013-02-06,29.790000915527344,29.850000381469727,0.5762714450642215,,
2013-02-05,29.89999961853028,29.82999992370605,0.20140807015252388,Rent-A-Center's Expansion Strategy - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report (ACY): ETF Research Reports (ELRC): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 12 new Core U.S. locations and consolidated 9 stores with existing locations bringing the total store count to 2,986."
2013-02-04,29.700000762939453,29.71999931335449,-0.23411269470668375,,
2013-02-01,29.809999465942383,29.82999992370605,0.06733518485289165,"hhgregg Posts Dull 3Q, Cuts View - Analyst Blog","Stocks in the sector worth considering are Conn's, Inc. ( CONN ), Aaron's Inc ( AAN ) and Radioshack Corp ( RSH ). AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report RADIOSHACK CORP (RSH): Free Stock Analysis Report To read this article on Zacks.com click here. Comparable store sales witnessed a 9.7% decline in the quarter compared to the previous-year period as the poor performance of video and other categories overshadowed the improved results of the appliance and computing and mobile phones categories."
2013-01-31,29.739999771118164,29.64999961853028,0.06709311681309703,,
2013-01-30,29.729999542236328,29.6299991607666,-0.3026232457314498,Rent-A-Center Expands in Arkansas - Analyst Blog,"( AAN ) and Advance America. AARONS INC (AAN): Free Stock Analysis Report (ACY): ETF Research Reports (ELRC): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. During the recently concluded quarter, the largest rent-to-own operator in the U.S, opened 12 new Core U.S. locations and consolidated 9 stores with existing locations bringing the total store count to 2,986."
2013-01-29,29.6200008392334,29.739999771118164,-0.3363618668330609,Rent-A-Center Misses Expectations - Analyst Blog,"Another stock that should be merited is Aaron's Inc. ( AAN ), which holds a Zacks Rank #2 (Buy) and is expected to continue with its positive earnings surprise trend. AARONS INC (AAN): Free Stock Analysis Report (ACY): ETF Research Reports (ELRC): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center's total revenue, which comprises store and franchise revenues, rose 2.8% to $758.4 million from the year-ago quarter but fell short of the Zacks Consensus Estimate of $781 million."
2013-01-28,30.209999084472656,29.8700008392334,0.4051280502525176,,
2013-01-25,30.63999938964844,30.26000022888184,-1.1254493728667812,Biogen Advances with MS Candidate - Analyst Blog,"Biogen intends to present data from this study at the upcoming annual meeting of the American Academy of Neurology (AAN) in March. Detailed Results Two doses (once in two weeks and once in four weeks) of peginterferon beta-1a were compared to placebo in the study that was conducted to evaluate the safety and efficacy of the candidate in patients suffering from relapsing-remitting multiple sclerosis (RRMS). Secondary endpoints included reduction of the risk of 12-week confirmed disability progression as measured by the Expanded Disability Status Scale (38% for both dosing arms), reduction in the proportion of patients who relapsed (39% the two-week dosing arm and 26% in the four-week dosing arm) and reduction in the number of new or newly enlarging T2-hyperintense lesions on brain MRI scans (67% in the two-week dosing arm and 28% in the four-week dosing arm)."
2013-01-24,30.309999465942383,30.600000381469727,-1.2402061629772168,,
2013-01-23,30.46999931335449,30.290000915527344,0.9567829780175391,,
2013-01-22,30.100000381469727,30.450000762939453,-0.5907397501917717,,
2013-01-18,30.09000015258789,30.1200008392334,1.1627919502791604,,
2013-01-17,29.64999961853028,30.07999992370605,0.09970317877491804,hhgregg Downgraded to Strong Sell - Analyst Blog,"Other computer & electronics retail industry stocks with favorable Zacks Rank include Conn's, Inc. ( CONN ) with a Zacks Rank #1 (Strong Buy) and Aaron's Inc ( AAN ) and Radioshack Corp ( RSH ) with a Zacks Rank #2 (Buy). AARONS INC (AAN): Free Stock Analysis Report CONNS INC (CONN): Free Stock Analysis Report HHGREGG INC (HGG): Free Stock Analysis Report To read this article on Zacks.com click here. For the third quarter, the company expects net sales to decline approximately 3.6% year over year to $799.6 million, with a decline of approximately 9.7% in comparable store sales."
2013-01-16,29.600000381469727,29.59000015258789,1.4502539990153471,,
2013-01-15,29.190000534057617,29.670000076293945,-0.033784556597831354,,
2013-01-14,28.989999771118164,29.350000381469727,1.6443971683943122,,
2013-01-11,28.950000762939453,29.030000686645508,1.2418096350253163,,
2013-01-10,29.31999969482422,28.920000076293945,0.27633824386100586,,
2013-01-09,28.88999938964844,29.229999542236328,-1.3642551933616982,,
2013-01-08,28.690000534057617,28.790000915527344,1.1768783654239616,,
2013-01-07,28.950000762939453,28.739999771118164,0.3485548261005332,,
2013-01-04,28.81999969482422,29.11000061035156,-0.7253920078997832,,
2013-01-03,28.690000534057617,28.780000686645508,1.0062488500977376,Rent-A-Center Reiterated at Neutral - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. Rent-A-Center posted third-quarter 2012 earnings of 67 cents a share that came in line with the Zacks Consensus Estimate, and rose 11.7% from the prior-year quarter, aided by top-line growth."
2013-01-02,28.71999931335449,28.700000762939453,0.3136986786774449,,
2012-12-31,27.59000015258789,28.280000686645508,-0.06963283737174883,,
2012-12-28,27.200000762939453,27.64999961853028,2.5009080472690624,,
2012-12-27,27.46999931335449,27.3700008392334,1.6544075109143377,,
2012-12-26,27.989999771118164,27.40999984741211,-0.36402794547022843,,
2012-12-24,27.959999084472656,27.96999931335449,-2.0721683760231215,,
2012-12-21,24.61000061035156,27.959999084472656,0.035766198888704276,Rent-A-Center Expands in Alabama - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. The move reflects the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc ."
2012-12-20,28.450000762939453,28.32999992370605,13.612346164315037,,
2012-12-19,28.350000381469727,28.39999961853028,-0.42179555717173034,,
2012-12-18,28.1200008392334,28.3799991607666,0.17636414951597226,Rent-A-Center Ups Dividend - Analyst Blog,"Moreover, Rent-A-Center, which competes with Aaron's Inc. ( AAN ), retains a Zacks #3 Rank that translates into a short-term Hold rating. AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Plano, Texas-based company, Rent-A-Center, raised its quarterly dividend by 31% to 21 cents (or 84 cents annually) from 16 cents a share (or 64 cents annually)."
2012-12-17,27.530000686645508,28.09000015258789,0.9246028228080634,,
2012-12-14,27.88999938964844,27.5,2.0341425789140364,,
2012-12-13,28.200000762939453,27.8799991607666,-1.3983485054976084,"Aaron's, Inc. Enters Oversold Territory - Tale of the Tape","Aaron's, Inc. 's ( AAN ) share price has entered into oversold territory with a stochastic value of 16.622. AARONS INC (AAN): Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate on the company's earnings for year ending December 2012 increased by 4 cents over the past two months to $2.07 per share."
2012-12-12,28.31999969482422,28.26000022888184,-1.1347574238132605,,
2012-12-11,28.709999084472656,28.209999084472656,-0.21186252326600413,,
2012-12-10,28.5,28.61000061035156,-1.7415535212274422,,
2012-12-07,28.850000381469727,28.549999237060547,0.38596705386511915,,
2012-12-06,28.96999931335449,28.81999969482422,-1.0398653048263722,,
2012-12-05,29.18000030517578,28.989999771118164,-0.5177757061979756,,
2012-12-04,28.76000022888184,29.13999938964844,-0.6511327349914934,,
2012-12-03,28.86000061035156,28.76000022888184,1.3212766263645317,,
2012-11-30,28.90999984741211,28.700000762939453,-0.3465016609661856,,
2012-11-29,29.13999938964844,28.84000015258789,-0.726389088830986,,
2012-11-28,28.68000030517578,28.959999084472656,-1.029510100700691,,
2012-11-27,28.809999465942383,28.670000076293945,0.9762858309535811,"Aaron's, Inc. (AAN) Ex-Dividend Date Scheduled for November 29, 2012","Aaron's, Inc. ( AAN ) has announced an ex-dividend date of November 29, 2012 and a cash dividend payment of $0.017 per share scheduled for January 04, 2013. Shareholders who purchased AAN stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have AAN as a top-10 holding: QuantShares U.S. Market Neutral Value Fund ETF ( CHEP ) QuantShares U.S. Market Neutral Size Fund ETF ( SIZ )."
2012-11-26,29.18000030517578,28.770000457763672,-0.48594027158500014,,
2012-11-23,29.190000534057617,29.26000022888184,-1.4050714294865376,,
2012-11-21,29.43000030517578,28.950000762939453,0.23980710360916135,,
2012-11-20,29.21999931335449,29.420000076293945,-1.6309872146073738,,
2012-11-19,29.040000915527344,29.309999465942383,0.6844653238853768,Rent-A-Centre Enhances Store Base - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. Rent-A-Center Inc. ( RCII ), the largest rent-to-own operator in the U.S, announced the opening of two new stores, one each in the states of Louisiana and Texas."
2012-11-16,28.690000534057617,28.809999465942383,0.9297470451203536,Rent-A-Center Expands in California - Analyst Blog,"AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America, recently announced the opening of its new store in Salinas, California. ( RCII ), the largest rent-to-own operator in the U.S, leverages an extensive network of stores to penetrate into its target markets, which facilitates the company to generate healthy sales and gain an advantage over its competitors."
2012-11-15,28.799999237060547,28.61000061035156,0.4182604728163601,,
2012-11-14,29.559999465942383,28.75,-0.6597174713271972,,
2012-11-13,29.64999961853028,29.40999984741211,-2.740187688012733,,
2012-11-12,29.780000686645508,29.690000534057617,-0.8094427460571674,,
2012-11-09,29.93000030517578,29.739999771118164,-0.30221675793395847,,
2012-11-08,30.100000381469727,29.979999542236328,-0.63481634520652,Aaron's Ups Quarterly Dividend - Analyst Blog,"Leading rent-to-own operator, Aaron's Inc. ( AAN ), announced a 13.3% increase in its quarterly dividend rate. AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Consequently, the company will now be paying a quarterly dividend of 17 cents per share, up from 15 cents per share."
2012-11-07,30.1200008392334,30.01000022888184,-0.3986738794437817,,
2012-11-06,31.040000915527344,30.13999938964844,-0.36520785951730617,,
2012-11-05,31.350000381469727,30.790000915527344,-2.8994893664087784,,
2012-11-02,32.150001525878906,31.40999984741211,-1.7862821662783321,,
2012-11-01,30.84000015258789,31.96999931335449,-2.301715842442925,Zacks #1 Rank Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: Aaron's, Inc. ( AAN ) AEterna Zentaris Inc. ( AEZS ) Agenus Inc. ( AGEN ) Antofagasta plc (ADR) ( ANFGY ) Apogee Enterprises, Inc. ( APOG ) View the entire Zacks #1 Rank List . AARONS INC (AAN): Free Stock Analysis Report AETERNA ZENTARS (AEZS): Free Stock Analysis Report AGENUS INC (AGEN): Free Stock Analysis Report (ANFGY): ETF Research Reports APOGEE ENTRPRS (APOG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2012-10-31,30.1200008392334,30.82999992370605,3.6640698935657294,New Indiana Store for Rent-A-Center - Analyst Blog,"( AAN ) and Advance America. AARONS INC (AAN): Free Stock Analysis Report RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. During the recently concluded quarter, the company opened 11 new Core U.S. locations, acquired 2 stores and closed 3 stores (2 stores consolidated with existing locations and 1 location closed)."
2012-10-26,26.799999237060547,30.14999961853028,2.357234610524411,,
2012-10-25,27.040000915527344,26.520000457763672,12.500001779243206,,
2012-10-24,27.040000915527344,26.88999938964844,-1.9230785508778176,,
2012-10-23,26.43000030517578,26.979999542236328,-0.554739352071421,Rent-A-Center Meets Expectations - Analyst Blog,"However, Rent-A-Center, which competes with Aaron's Inc. ( AAN ) and Advance America, holds a Zacks #4 Rank that translates into a short-term Sell rating as margins remained under pressure due to higher expenses. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center's total revenue, which comprises store and franchise revenues, rose 5% to $739.3 million from the year-ago quarter but fell short of the Zacks Consensus Estimate of $757 million."
2012-10-22,27.39999961853028,26.8799991607666,2.080965685622185,,
2012-10-19,27.709999084472656,27.5,-1.8978119160702804,Earnings Preview: Rent-A-Center - Analyst Blog,"Our Take Currently, Rent-A-Center, which competes with Aaron's Inc. ( AAN ), holds a Zacks #3 Rank that translates into a short-term Hold rating. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The current Zacks Consensus Estimate for the quarter stands at 68 cents per share, indicating an increase of 12.5% from the prior-year quarter's earnings."
2012-10-18,28.01000022888184,27.71999931335449,-0.7578458730095361,,
2012-10-17,27.57999992370605,28.020000457763672,-1.0353477799272681,,
2012-10-16,27.209999084472656,27.46999931335449,1.5953608965728232,,
2012-10-15,27.049999237060547,27.229999542236328,0.9555319280778702,,
2012-10-12,27.06999969482422,27.020000457763672,0.6654355277362345,,
2012-10-11,27.3799991607666,27.059999465942383,-0.18470350064358046,Rent-A-Center Adds Two Stores - Analyst Blog,"(AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. Moreover, when the consumer is denied credit financing for a particular product from the retailer, Rent-A-Center, under its RAC Acceptance program acquires that product from the retailer and offers it to the consumer under a rental-purchase transaction."
2012-10-10,27.36000061035156,27.170000076293945,-1.1687352251009318,,
2012-10-09,27.670000076293945,27.34000015258789,-0.6944463809175779,,
2012-10-08,27.63999938964844,27.68000030517578,-1.1926271152734096,,
2012-10-05,28.0,27.700000762939453,0.14472111581276334,,
2012-10-04,27.46999931335449,27.799999237060547,-1.0714258466448103,,
2012-10-03,27.75,27.420000076293945,1.2013102728605798,,
2012-10-02,27.63999938964844,27.700000762939453,-1.1891889142560528,,
2012-10-01,27.8700008392334,27.489999771118164,0.21708167371915144,Rent-A-Center Expands in Texas - Analyst Blog | Rent-A-Centre Expands in Texas - Analyst Blog,"( AAN ) and Advance America. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move was in line with the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc . | ( AAN ) and Advance America. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The move was in line with the company's strategic approach of leveraging an extensive network of stores to effectively penetrate into its target markets, which in turn facilitates it to generate healthy sales and gain competitive advantage over its rivals, Aaron's Inc ."
2012-09-28,27.940000534057617,27.809999465942383,-1.363477060181125,,
2012-09-27,27.88999938964844,28.100000381469727,-0.46528656274279184,,
2012-09-26,27.850000381469727,27.84000015258789,0.7529616221477179,,
2012-09-25,28.3700008392334,27.86000061035156,-0.035907464074900655,,
2012-09-24,28.200000762939453,28.190000534057617,-1.7976743524679448,,
2012-09-21,28.39999961853028,28.38999938964844,-0.035461803586112936,,
2012-09-20,28.280000686645508,28.38999938964844,-0.03521207400057355,,
2012-09-19,28.40999984741211,28.36000061035156,0.3889628724615882,,
2012-09-18,28.459999084472656,28.38999938964844,-0.17599168366452805,,
2012-09-17,28.56999969482422,28.440000534057617,-0.24595817665505817,,
2012-09-14,28.6200008392334,28.68000030517578,-0.45501981853416823,Rent-A-Center Expands in New York - Analyst Blog,"( AAN ) and Advance America, recently announced the opening of its new store in East Harlem, New York. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( RCII ), the largest rent-to-own operator in the U.S, leverages an extensive network of stores to penetrate into its target markets, which facilitates the company to generate healthy sales and gain an advantage over its competitors."
2012-09-13,28.14999961853028,28.40999984741211,0.2096417336932193,,
2012-09-12,29.049999237060547,28.26000022888184,0.9236242714215834,Bullish on Rent-A-Center - Analyst Blog,"The sheer geographic reach enables the company to effectively penetrate its target markets and gain a competitive advantage over competitors such as Aaron's Inc. ( AAN ) and Advance America. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. When the consumer is denied credit financing for a particular product from the retailer, Rent-A-Center under its RAC Acceptance program, acquires that product from the retailer and offers it to the consumer under a rental-purchase transaction."
2012-09-11,30.040000915527344,29.049999237060547,-2.71944588270717,,
2012-09-10,30.6200008392334,30.13999938964844,-3.2956113458541076,,
2012-09-07,30.89999961853028,30.65999984741211,-1.5676075650851444,Why this market has been rallying,"Aaron's Rentals (AAN) looks especially interesting. The market's reaction to the Fed's Jackson Hole meeting last week reminded me of my recent experience buying a car. That's the case with Ben Bernanke's statement on so-called stimulus: ""The Federal Reserve will provide additional policy accommodation as needed to promote a stronger economic recovery and sustained improvement in labor market conditions in a context of price stability."""
2012-09-06,30.34000015258789,30.850000381469727,-0.7766982979968932,,
2012-09-05,30.459999084472656,30.1299991607666,1.6809499878606124,,
2012-09-04,29.84000015258789,30.36000061035156,-1.083387831992011,,
2012-08-31,29.68000030517578,29.8700008392334,1.7426288709940605,,
2012-08-30,29.68000030517578,29.57999992370605,0.6401635178705969,,
2012-08-29,29.71999931335449,29.82999992370605,-0.3369285055306803,,
2012-08-28,29.59000015258789,29.670000076293945,0.3701231927758977,,
2012-08-27,29.950000762939453,29.65999984741211,0.2703613494204664,,
2012-08-24,29.76000022888184,29.88999938964844,-0.9682834996324772,,
2012-08-23,29.850000381469727,29.84000015258789,0.4368251336249602,,
2012-08-22,29.920000076293945,30.0,-0.033501603866122144,,
2012-08-21,29.920000076293945,29.950000762939453,0.26737942346945315,,
2012-08-20,30.040000915527344,29.850000381469727,0.10026967436165816,Rent-A-Center Expands in Illinois - Analyst Blog,"(AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAN ) and Advance America. Rent-A-Center leverages an extensive network of stores to effectively penetrate into its target markets, which in turn, facilitates the company to generate healthy sales and gain a competitive advantage over its rivals, Aaron's Inc ."
2012-08-17,29.790000915527344,30.100000381469727,-0.6324917718607925,,
2012-08-16,29.600000381469727,29.700000762939453,1.0406158322096688,,
2012-08-15,29.6200008392334,29.63999938964844,0.3378391222330155,Georgia Gets New Rent-A-Center - Analyst Blog,"( AAN ) and Advance America, announced the opening of its new store in Mableton, Georgia. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. ( RCII ), the largest rent-to-own operator in the U.S, leverages an extensive network of stores to effectively penetrate into its target markets, which in turn, facilitates the company to generate healthy sales and gain a competitive advantage over its competitors."
2012-08-14,29.71999931335449,29.670000076293945,0.06751704877926061,,
2012-08-13,29.11000061035156,29.530000686645508,-0.16823431431936975,,
2012-08-10,29.989999771118164,29.11000061035156,1.442803392263057,,
2012-08-09,31.200000762939453,30.1200008392334,-2.9343086611627363,,
2012-08-08,30.56999969482422,31.15999984741211,-3.4615381323609444,,
2012-08-07,30.09000015258789,30.6200008392334,1.929997247228573,,
2012-08-06,29.809999465942383,29.88999938964844,1.7613847921497106,,
2012-08-03,29.450000762939453,29.700000762939453,0.2683660689006631,,
2012-08-02,28.780000686645508,28.979999542236328,0.8488964126432406,,
2012-08-01,29.40999984741211,29.07999992370605,0.6949230396774235,,
2012-07-31,29.36000061035156,29.32999992370605,-1.1220670704460955,,
2012-07-30,30.290000915527344,29.479999542236328,-0.10218217309890099,,
2012-07-27,29.549999237060547,30.36000061035156,-2.674154337432821,,
2012-07-26,29.36000061035156,29.520000457763672,2.7411214693878487,,
2012-07-25,29.670000076293945,29.059999465942383,0.5449585970229892,,
2012-07-24,28.989999771118164,29.13999938964844,-2.0559508216481177,"After-Hours Earnings Report for July 24, 2012 : AAPL, ACE, AFL, ALTR, ACC, AAN, AKR, AMSG, AEC, BHLB, BBSI, AFOP | Rent-A-Center Beats, Keeps Guidance - Analyst Blog","Aaron's, Inc. ( AAN ) is reporting for the quarter ending June 30, 2012. AAN missed the consensus earnings per share in the 3rd calendar quarter by -5.26%. Zacks Investment Research reports that the 2012 Price to Earnings ratio for AAN is 14.20 vs. an industry ratio of 9.30, implying that they will have a higher earnings growth than their competitors in the same industry. | Moreover, Rent-A-Center, which competes with Aaron's Inc. ( AAN ) and Advance America, holds a Zacks #3 Rank that translates into a short-term Hold rating. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. Rent-A-Center's total revenue, which comprises store and franchise revenues, grew 7.4% to $749.7 million from the year-ago quarter but fell short of the Zacks Consensus Estimate of $757 million."
2012-07-23,28.770000457763672,28.81999969482422,0.5174184881495478,Earnings Preview: Aaron's Inc. - Analyst Blog,"( AAN ), one of the leading rent-to-own operators in the US, is slated to report its second-quarter 2012 financial results on July 24. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. The current Zacks Consensus Estimate for the quarter stands at 47 cents per share, indicating an increase of 14.6% from the prior-year quarter's earnings."
2012-07-20,29.61000061035156,29.11000061035156,0.17378948997219926,,
2012-07-19,29.57999992370605,29.809999465942383,-1.688618675087773,,
2012-07-18,28.979999542236328,29.5,0.7775508547314264,,
2012-07-17,28.979999542236328,29.09000015258789,1.7943425327036582,Screening for the Most Predictable Companies with Highest Dividend Growth,"Aaron's Inc. ( AAN ) , a specialty realtor of appliances, furniture, electronics and a variety of other products, tops the list of stocks in this screen. The rate of store opening has been relatively even in recent years: The company added 82 company-operated and lease ownership stores and 49 franchise stores in 2011, and 67 company operated sales and lease ownership stores and 67 franchise stores in 2010. Target pays dividends out of its cash flow from operations, which was $5.4 billion in 2011, up from $5.3 billion in 2010."
2012-07-16,28.770000457763672,28.90999984741211,0.3795742308113024,,
2012-07-13,28.11000061035156,28.82999992370605,0.48661587563742376,,
2012-07-12,27.809999465942383,28.09000015258789,2.5613635635758443,,
2012-07-11,28.020000457763672,28.059999465942383,1.0068345631880062,,
2012-07-10,28.299999237060547,28.15999984741211,0.14275163285241194,,
2012-07-09,28.049999237060547,28.14999961853028,-0.4946975032603531,,
2012-07-06,28.26000022888184,28.1299991607666,0.3565076085193257,,
2012-07-05,28.479999542236328,28.540000915527344,-0.46001793015690173,,
2012-07-03,28.520000457763672,28.530000686645508,0.21067898263843915,,
2012-07-02,28.270000457763672,28.530000686645508,0.03506391557267206,,
2012-06-29,27.59000015258789,28.309999465942383,0.9197036599638015,,
2012-06-28,26.770000457763672,27.209999084472656,2.6096386711580264,,
2012-06-27,27.0,26.90999984741211,1.643625772077186,Rent-A-Center Kept at Neutral - Analyst Blog,"The sheer geographic reach enables the company to effectively penetrate its target markets and gain a competitive advantage over its competitors, such as Aaron's Inc. ( AAN ) and Advance America. (AAN): ETF Research Reports RENT-A-CENTER (RCII): Free Stock Analysis Report To read this article on Zacks.com click here. When the consumer is denied credit financing for a particular product from the retailer, Rent-A-Center under its RAC Acceptance program acquires that product from the retailer and offers it to the consumer under a rental-purchase transaction."
2012-06-26,27.020000457763672,26.93000030517578,-0.33333389847366895,,
2012-06-25,27.030000686645508,27.020000457763672,-0.3330871615956277,,
2012-06-22,27.01000022888184,27.309999465942383,-0.03699677627746665,,
2012-06-21,27.65999984741211,26.96999931335449,1.1106969067691959,,
2012-06-20,27.76000022888184,27.63999938964844,-2.4945789510630734,,
2012-06-19,27.71999931335449,27.81999969482422,-0.4322796766714292,,
2012-06-18,27.39999961853028,27.68000030517578,0.3607517458398838,,
2012-06-15,27.68000030517578,27.559999465942383,1.0219003304516094,,
2012-06-14,27.25,27.549999237060547,-0.43352903869354337,,
2012-06-13,27.3799991607666,27.229999542236328,1.1009146314148508,,
2012-06-12,27.14999961853028,27.440000534057617,-0.5478437659896321,,
2012-06-11,27.850000381469727,27.13999938964844,1.0681433502835362,,
2012-06-08,27.34000015258789,27.65999984741211,-2.5493751601299497,,
2012-06-07,27.68000030517578,27.3799991607666,1.1704451098692803,,
2012-06-06,27.0,27.39999961853028,-1.083819151378707,,
2012-06-05,26.15999984741211,26.729999542236328,1.4814800686306686,,
2012-06-04,26.34000015258789,26.200000762939453,2.1788979287039494,,
2012-06-01,26.059999465942383,26.40999984741211,-0.5315086895877738,,
2012-05-31,26.56999969482422,26.549999237060547,1.343055980976283,,
2012-05-30,26.780000686645508,26.56999969482422,-0.07527458785619755,,
2012-05-29,27.11000061035156,26.989999771118164,-0.7841709725049079,,
2012-05-25,26.790000915527344,26.8700008392334,-0.4426441775422695,,
2012-05-24,26.670000076293945,26.780000686645508,0.2986185926544226,,
2012-05-23,26.06999969482422,26.559999465942383,0.41245073129691623,,
2012-05-22,25.93000030517578,26.31999969482422,1.8795541881630542,,
2012-05-21,25.479999542236328,25.86000061035156,1.5040469921266886,,
2012-05-18,25.8799991607666,25.440000534057617,1.4913699958484337,,
2012-05-17,26.56999969482422,25.850000381469727,-1.7001493082581345,,
2012-05-16,26.59000015258789,26.600000381469727,-2.7098205556048485,,
2012-05-15,26.61000061035156,26.559999465942383,0.037608983920455745,,
2012-05-14,26.709999084472656,26.709999084472656,-0.18790358234612434,,
2012-05-11,26.299999237060547,26.989999771118164,0.0,,
2012-05-10,26.57999992370605,26.46999931335449,2.6235762512316176,,
2012-05-09,26.0,26.420000076293945,-0.4138472937069336,,
2012-05-08,26.209999084472656,26.280000686645508,1.6153849088228664,,
2012-05-07,26.540000915527344,26.39999961853028,0.2670797581764204,,
2012-05-04,26.96999931335449,26.63999938964844,-0.5275105206012063,,
2012-05-03,27.530000686645508,27.15999984741211,-1.2235815057757327,,
2012-05-02,27.229999542236328,27.6200008392334,-1.3439913912275405,,
2012-05-01,27.11000061035156,27.3799991607666,1.432248635891973,,
2012-04-30,27.940000534057617,27.170000076293945,0.9959370871867395,,
2012-04-27,28.280000686645508,27.89999961853028,-2.7559070975144597,,
2012-04-26,25.36000061035156,26.3700008392334,-1.343709543453699,,
2012-04-25,25.13999938964844,25.440000534057617,3.9826506489497997,,
2012-04-24,25.34000015258789,24.8799991607666,1.1933220035506586,,
2012-04-23,25.3700008392334,25.26000022888184,-1.815315663186019,,
2012-04-20,25.3799991607666,25.559999465942383,-0.43358536347168214,,
2012-04-19,25.690000534057617,25.239999771118164,0.7092210840338907,,
2012-04-18,25.61000061035156,25.65999984741211,-1.7516572735873648,,
2012-04-17,25.0,25.729999542236328,0.19523325212394077,,
2012-04-16,25.040000915527344,24.82999992370605,2.9199981689453125,,
2012-04-13,25.190000534057617,24.90999984741211,-0.8386620772488498,,
2012-04-12,24.96999931335449,25.299999237060547,-1.111554905554443,,
2012-04-11,25.13999938964844,25.0,1.3215856338833267,,
2012-04-10,25.520000457763672,24.88999938964844,-0.5568790495121758,,
2012-04-09,25.520000457763672,25.57999992370605,-2.4686561787406727,,
2012-04-05,25.82999992370605,25.93000030517578,0.23510762094883222,,
2012-04-04,25.850000381469727,25.96999931335449,0.38714820660124183,,
2012-04-03,26.07999992370605,26.1200008392334,0.46421249560515254,,
2012-04-02,25.8700008392334,26.07999992370605,0.1533777440351428,,
2012-03-30,26.049999237060547,25.89999961853028,0.811747497720126,,
2012-03-29,25.65999984741211,25.850000381469727,-0.5758142914525173,,
2012-03-28,26.1299991607666,25.8799991607666,0.7404541511592384,,
2012-03-27,26.1200008392334,26.059999465942383,-0.9567547188266557,,
2012-03-26,25.920000076293945,26.170000076293945,-0.22971428546392272,,
2012-03-23,25.729999542236328,25.64999961853028,0.9645061700005407,,
2012-03-22,25.96999931335449,25.790000915527344,-0.3109208127840269,,
2012-03-21,26.059999465942383,26.239999771118164,-0.6931012806557325,,
2012-03-20,25.940000534057617,25.989999771118164,0.6907149227344471,,
2012-03-19,26.11000061035156,26.040000915527344,0.19274956064438384,,
2012-03-16,26.38999938964844,26.200000762939453,-0.26809533967020727,,
2012-03-15,26.15999984741211,26.3700008392334,-0.7199644983073227,,
2012-03-14,26.56999969482422,26.200000762939453,0.8027560896261378,,
2012-03-13,26.270000457763672,26.56999969482422,-1.3925439824406196,,
2012-03-12,26.34000015258789,26.18000030517578,1.1419841333572833,,
2012-03-09,26.06999969482422,26.290000915527344,-0.607440571318256,,
2012-03-08,25.88999938964844,25.989999771118164,0.8438865488241748,,
2012-03-07,25.950000762939453,25.770000457763672,0.38625099971885674,,
2012-03-06,26.270000457763672,25.850000381469727,-0.6936427741183309,,
2012-03-05,26.799999237060547,26.5,-1.5987821430350264,,
2012-03-02,27.3799991607666,26.76000022888184,-1.1194001701525835,,
2012-03-01,27.950000762939453,27.489999771118164,-2.264422757080183,,
2012-02-29,27.90999984741211,27.940000534057617,-1.6457995680316095,,
2012-02-28,27.770000457763672,27.8700008392334,0.10749081622904258,,
2012-02-27,27.32999992370605,27.690000534057617,0.3601021959715863,,
2012-02-24,27.8700008392334,27.450000762939453,1.3172360459441546,,
2012-02-23,28.030000686645508,27.799999237060547,-1.5069969990912206,,
2012-02-22,28.0,27.96999931335449,-0.8205545627922223,,
2012-02-21,28.479999542236328,27.989999771118164,-0.10714530944825487,,
2012-02-17,28.89999961853028,28.440000534057617,-1.7205048419733506,,
2012-02-16,28.26000022888184,28.799999237060547,-1.5916923548252169,,
2012-02-15,28.36000061035156,28.21999931335449,1.9108245003721764,,
2012-02-14,28.049999237060547,28.32999992370605,-0.4936575951481787,,
2012-02-13,28.350000381469727,28.11000061035156,0.9982199438906169,,
2012-02-10,29.01000022888184,27.959999084472656,-0.8465600278264459,,
2012-02-09,28.549999237060547,28.75,-3.6194454881934846,,
2012-02-08,28.68000030517578,28.59000015258789,0.7005280850579975,,
2012-02-07,28.36000061035156,28.729999542236328,-0.31380806007749107,,
2012-02-06,28.5,28.450000762939453,1.3046506485254359,,
2012-02-03,28.420000076293945,28.6200008392334,-0.1754359195106908,,
2012-02-02,27.86000061035156,28.11000061035156,0.7037324503960165,,
2012-02-01,26.75,27.799999237060547,0.8973438425091452,,
2012-01-31,28.09000015258789,26.61000061035156,3.925230792749708,,
2012-01-30,27.780000686645508,28.1200008392334,-5.268777266631597,,
2012-01-27,27.440000534057617,28.0,1.2239026068539178,,
2012-01-26,27.71999931335449,27.57999992370605,2.040814340536656,,
2012-01-25,26.56999969482422,27.63999938964844,-0.5050483157154729,,
2012-01-24,25.88999938964844,26.600000381469727,4.027097128769091,,
2012-01-23,25.5,25.989999771118164,2.7423754675914136,,
2012-01-20,25.68000030517578,25.420000076293945,1.921567729875153,,
2012-01-19,25.56999969482422,25.63999938964844,-1.012461938442552,,
2012-01-18,24.90999984741211,25.530000686645508,0.2737571202959043,,
2012-01-17,25.170000076293945,24.89999961853028,2.488963641233463,,
2012-01-13,25.84000015258789,24.959999084472656,-1.0727074173430828,,
2012-01-12,26.059999465942383,25.979999542236328,-3.405576868880559,,
2012-01-11,26.13999938964844,26.0,-0.3069835968746123,,
2012-01-10,26.11000061035156,26.299999237060547,-0.5355753363325688,,
2012-01-09,26.200000762939453,25.850000381469727,0.7276852633762909,,
2012-01-06,26.61000061035156,26.100000381469727,-1.3358792796861698,,
2012-01-05,26.530000686645508,26.57999992370605,-1.9165735331980307,,
2012-01-04,26.51000022888184,26.670000076293945,0.1884630070353206,,
2012-01-03,27.229999542236328,26.6299991607666,0.603545250964543,,
2011-12-30,27.229999542236328,26.68000030517578,-2.20345351287674,,
2011-12-29,26.709999084472656,27.270000457763672,-2.0198283007953988,,
2011-12-28,27.13999938964844,26.61000061035156,2.096598249666589,,
2011-12-27,27.049999237060547,27.200000762939453,-1.9528326868681902,,
2011-12-23,27.15999984741211,27.13999938964844,0.554534307244611,,
2011-12-22,26.6299991607666,27.030000686645508,-0.07363938835063738,,
2011-12-21,26.64999961853028,26.56999969482422,1.5020711171039758,,
2011-12-20,26.51000022888184,26.690000534057617,-0.30018733527649377,,
2011-12-19,26.39999961853028,25.89999961853028,0.6789902060418425,,
2011-12-16,26.3799991607666,26.200000762939453,-1.893939421306081,,
2011-12-15,25.56999969482422,26.190000534057617,-0.6823290506197184,,
2011-12-14,25.64999961853028,25.25,2.424719775647462,,
2011-12-13,27.26000022888184,25.86000061035156,-1.559452727014115,,
2011-12-12,26.90999984741211,27.15999984741211,-5.135728564840537,,
2011-12-09,26.700000762939453,27.170000076293945,0.9290226734209441,,
2011-12-08,26.64999961853028,26.68000030517578,1.7602970034625163,,
2011-12-07,26.700000762939453,26.89999961853028,0.11257293461513082,,
2011-12-06,26.86000061035156,26.90999984741211,0.7490593628313034,,
2011-12-05,27.07999992370605,26.81999969482422,0.1861475648711685,,
2011-12-02,26.350000381469727,26.729999542236328,-0.9601190163011266,,
2011-12-01,26.200000762939453,26.0,1.442122031367524,,
2011-11-30,25.440000534057617,26.280000686645508,-0.7633616683796405,,
2011-11-29,24.420000076293945,24.61000061035156,3.301887322932036,,
2011-11-28,24.709999084472656,24.3799991607666,0.7780529625880686,,
2011-11-25,23.940000534057617,24.06999969482422,-1.3354914444874304,,
2011-11-23,24.13999938964844,24.059999465942383,0.5430207095512034,,
2011-11-22,24.350000381469727,24.38999938964844,-0.33139985803132743,,
2011-11-21,24.32999992370605,24.459999084472656,0.16426697146647112,,
2011-11-18,24.770000457763672,24.75,0.5343163221301115,,
2011-11-17,24.82999992370605,24.549999237060547,-0.08074468063807856,,
2011-11-16,24.780000686645508,24.82999992370605,-1.1276709122265363,,
2011-11-15,24.93000030517578,24.989999771118164,0.20177254106166762,,
2011-11-14,25.11000061035156,25.100000381469727,0.2406717417084274,,
2011-11-11,25.31999969482422,25.209999084472656,-0.0398256815561757,,
2011-11-10,25.030000686645508,25.0,-0.43444159430242113,,
2011-11-09,24.8700008392334,24.979999542236328,-0.11985891259489402,,
2011-11-08,25.34000015258789,25.36000061035156,0.44229472975892475,,
2011-11-07,26.489999771118164,25.170000076293945,0.07892840427479532,,
2011-11-04,26.540000915527344,26.790000915527344,-4.983011348544457,,
2011-11-03,26.43000030517578,26.799999237060547,0.9419743458024389,,
2011-11-02,26.1200008392334,26.09000015258789,1.3999202709517518,,
2011-11-01,25.989999771118164,25.729999542236328,-0.11485714273196136,,
2011-10-31,26.61000061035156,26.76000022888184,-1.0003856528339246,,
2011-10-28,27.600000381469727,26.950000762939453,0.5636964114609195,,
2011-10-27,27.39999961853028,27.57999992370605,-2.3550710490811246,,
2011-10-26,26.71999931335449,26.520000457763672,0.6569354294955486,,
2011-10-25,26.020000457763672,26.350000381469727,-0.7484987302782549,,
2011-10-24,28.46999931335449,28.32999992370605,1.26825487279187,,
2011-10-21,28.0,28.26000022888184,-0.49174356524402046,,
2011-10-20,27.31999969482422,27.6200008392334,0.9285722460065695,,
2011-10-19,27.450000762939453,27.31999969482422,1.0981008336761255,,
2011-10-18,26.81999969482422,27.46999931335449,-0.47359222040806004,,
2011-10-17,27.190000534057617,26.739999771118164,2.4235631093452557,,
2011-10-14,27.309999465942383,27.459999084472656,-1.655023001473618,,
2011-10-13,26.86000061035156,26.89999961853028,0.549247973136485,,
2011-10-12,26.6299991607666,27.1200008392334,0.14891663168207972,,
2011-10-11,26.229999542236328,26.459999084472656,1.8400364022117797,,
2011-10-10,26.06999969482422,26.459999084472656,0.8768568290135728,,
2011-10-07,25.43000030517578,25.559999465942383,1.4959700583574063,,
2011-10-06,24.440000534057617,25.239999771118164,0.511203929243142,,
2011-10-05,24.15999984741211,24.489999771118164,3.2733192290472024,,
2011-10-04,24.01000022888184,24.040000915527344,1.3658937325755096,,
2011-10-03,25.190000534057617,24.3700008392334,0.12495079699922772,,
2011-09-30,25.11000061035156,25.25,-3.255258743307906,,
2011-09-29,25.690000534057617,25.440000534057617,0.5575443498425345,,
2011-09-28,26.190000534057617,25.209999084472656,-0.9731412798865895,,
2011-09-27,26.540000915527344,26.07999992370605,-3.7418916746892075,,
2011-09-26,25.309999465942383,25.82999992370605,-1.7332365333573407,,
2011-09-23,24.920000076293945,25.020000457763672,2.054525755574949,,
2011-09-22,24.90999984741211,24.96999931335449,0.40128563869811357,,
2011-09-21,27.030000686645508,25.700000762939453,0.2408649791646329,,
2011-09-20,27.489999771118164,27.020000457763672,-4.9204583422861585,,
2011-09-19,27.01000022888184,27.40999984741211,-1.7097101392059226,,
2011-09-16,27.59000015258789,27.549999237060547,1.4809315629051703,,
2011-09-15,27.530000686645508,27.520000457763672,-0.1449833827695421,,
2011-09-14,26.34000015258789,27.270000457763672,-0.03632484065533255,,
2011-09-13,25.6200008392334,26.209999084472656,3.5307528465766134,,
2011-09-12,25.459999084472656,25.459999084472656,2.3028814438435115,,
2011-09-09,26.059999465942383,25.86000061035156,0.0,,
2011-09-08,26.479999542236328,26.32999992370605,-0.7674553326534057,,
2011-09-07,26.030000686645508,26.64999961853028,-0.5664638259944962,,
2011-09-06,24.59000015258789,25.56999969482422,2.381862910218279,,
2011-09-02,25.700000762939453,25.43000030517578,3.985358016084402,,
2011-09-01,26.56999969482422,26.09000015258789,-1.0505854075810945,,
2011-08-31,26.76000022888184,26.63999938964844,-1.8065470370698988,,
2011-08-30,26.670000076293945,26.63999938964844,-0.44843362558675376,,
2011-08-29,26.36000061035156,26.84000015258789,-0.11248851353461693,,
2011-08-26,25.25,26.07999992370605,1.820939040676031,,
2011-08-25,25.63999938964844,25.36000061035156,3.287128410717034,,
2011-08-24,25.31999969482422,25.479999542236328,-1.0920389468102918,,
2011-08-23,24.780000686645508,25.420000076293945,0.6319109373639357,,
2011-08-22,24.06999969482422,24.6299991607666,2.5827254718089954,,
2011-08-19,23.06999969482422,23.46999931335449,2.3265453803175564,,
2011-08-18,23.65999984741211,23.440000534057617,1.7338518587844207,,
2011-08-17,25.32999992370605,24.21999931335449,-0.9298364952379969,,
2011-08-16,25.59000015258789,25.170000076293945,-4.3821579695810655,,
2011-08-15,26.0,25.920000076293945,-1.6412664079311117,,
2011-08-12,24.540000915527344,25.850000381469727,-0.30769201425405646,,
2011-08-11,22.8799991607666,24.309999465942383,5.338220933453588,,
2011-08-10,23.309999465942383,22.82999992370605,6.250001563058924,,
2011-08-09,23.030000686645508,24.040000915527344,-2.0592001425724877,,
2011-08-08,23.0,22.61000061035156,4.385584883927114,,
2011-08-05,24.040000915527344,23.709999084472656,-1.6956495202106132,,
2011-08-04,24.100000381469727,23.76000022888184,-1.372719710844689,,
2011-08-03,24.43000030517578,24.459999084472656,-1.4107889925566564,,
2011-08-02,25.11000061035156,24.38999938964844,0.1227948379948215,,
2011-08-01,25.51000022888184,25.239999771118164,-2.867388304269091,,
2011-07-29,25.020000457763672,25.209999084472656,-1.0584102522193908,,
2011-07-28,25.56999969482422,25.299999237060547,0.759386983344471,,
2011-07-27,25.59000015258789,25.5,-1.0559267148459306,,
2011-07-26,26.030000686645508,25.63999938964844,-0.35170047694895773,,
2011-07-25,25.780000686645508,26.049999237060547,-1.4982761686869794,,
2011-07-22,26.65999984741211,26.209999084472656,1.0473178557939413,,
2011-07-21,26.940000534057617,26.549999237060547,-1.6879248518943062,,
2011-07-20,27.040000915527344,26.84000015258789,-1.4476662556262005,,
2011-07-19,26.989999771118164,27.01000022888184,-0.7396477668926611,,
2011-07-18,27.489999771118164,26.729999542236328,0.07410321575874113,,
2011-07-15,27.82999992370605,27.559999465942383,-2.7646425435052766,,
2011-07-14,27.979999542236328,27.670000076293945,-0.9701777165068459,,
2011-07-13,28.200000762939453,27.8799991607666,-1.1079323481561638,,
2011-07-12,28.280000686645508,28.049999237060547,-1.1347574238132605,,
2011-07-11,28.809999465942383,28.31999969482422,-0.8133007213595053,,
2011-07-08,28.799999237060547,29.15999984741211,-1.7007975709871677,,
2011-07-07,28.96999931335449,29.1299991607666,1.2500021523900073,,
2011-07-06,28.850000381469727,28.799999237060547,0.5522949644612409,,
2011-07-05,28.86000061035156,28.770000457763672,-0.1733141897678978,,
2011-07-01,28.3700008392334,28.809999465942383,-0.3118508339726287,,
2011-06-30,28.239999771118164,28.26000022888184,1.5509291987771185,,
2011-06-29,28.200000762939453,28.170000076293945,0.07082315129524347,,
2011-06-28,27.38999938964844,28.030000686645508,-0.10638541075833881,,
2011-06-27,26.979999542236328,27.31999969482422,2.336623991451945,,
2011-06-24,27.350000381469727,27.0,1.2601933223002144,,
2011-06-23,27.25,27.280000686645508,-1.2797088723510956,,
2011-06-22,26.799999237060547,27.559999465942383,0.11009426291929472,,
2011-06-21,26.43000030517578,26.81999969482422,2.8358218302889533,,
2011-06-20,25.920000076293945,26.32999992370605,1.4755935873828347,,
2011-06-17,25.84000015258789,26.0,1.5817895301130254,,
2011-06-16,25.64999961853028,25.64999961853028,0.6191944522728082,,
2011-06-15,25.3799991607666,25.700000762939453,0.0,,
2011-06-14,25.64999961853028,25.670000076293945,1.260841657818187,,
2011-06-13,25.39999961853028,25.309999465942383,0.07797449536496631,,
2011-06-10,25.59000015258789,25.34000015258789,-0.35433131472269447,,
2011-06-09,25.59000015258789,25.76000022888184,-0.9769441129710886,,
2011-06-08,26.979999542236328,25.559999465942383,0.664322294960037,,
2011-06-07,27.26000022888184,27.350000381469727,-5.2631582668153145,,
2011-06-06,27.479999542236328,27.13999938964844,0.33015462887829455,,
2011-06-03,27.51000022888184,27.600000381469727,-1.237264040217003,,
2011-06-02,28.07999992370605,27.90999984741211,0.32715431420970653,,
2011-06-01,28.190000534057617,28.049999237060547,-0.605413378760098,,
2011-05-31,28.0,28.209999084472656,-0.49663460214528343,,
2011-05-27,27.39999961853028,27.770000457763672,0.7499967302594867,,
2011-05-26,27.06999969482422,27.34000015258789,1.3503680451994033,,
2011-05-25,26.75,27.100000381469727,0.9974158138438987,,
2011-05-24,27.209999084472656,26.86000061035156,1.3084126410083237,,
2011-05-23,26.729999542236328,27.170000076293945,-1.2862862399757427,,
2011-05-20,27.34000015258789,27.190000534057617,1.6460925611404074,,
2011-05-19,27.68000030517578,27.46999931335449,-0.548645273200831,,
2011-05-18,27.190000534057617,27.600000381469727,-0.758674095036138,,
2011-05-17,26.93000030517578,27.26000022888184,1.5079067280581782,,
2011-05-16,27.38999938964844,27.030000686645508,1.2253988858761145,,
2011-05-13,27.93000030517578,27.59000015258789,-1.31434359629445,,
2011-05-12,27.229999542236328,27.959999084472656,-1.2173295698993756,,
2011-05-11,27.809999465942383,27.309999465942383,2.680865055116983,,
2011-05-10,28.0,27.950000762939453,-1.7979144538004284,,
2011-05-09,27.489999771118164,27.8700008392334,-0.1785687037876674,,
2011-05-06,28.11000061035156,27.43000030517578,1.382324740920788,,
2011-05-05,27.76000022888184,27.709999084472656,-2.4190689804729724,,
2011-05-04,28.600000381469727,27.93000030517578,-0.18011939480159458,,
2011-05-03,28.65999984741211,28.65999984741211,-2.3426575781727825,,
2011-05-02,29.11000061035156,28.65999984741211,0.0,,
2011-04-29,28.989999771118164,28.790000915527344,-1.5458631174999997,,
2011-04-28,29.0,28.940000534057617,-0.6898891244217012,,
2011-04-27,28.959999084472656,29.020000457763672,-0.20689471014614763,,
2011-04-26,27.21999931335449,28.920000076293945,0.20718706901888773,,
2011-04-25,25.89999961853028,25.950000762939453,6.24541074879974,,
2011-04-21,25.799999237060547,26.01000022888184,0.19305461446184355,,
2011-04-20,25.65999984741211,25.600000381469727,0.8139573567104436,,
2011-04-19,25.31999969482422,25.25,-0.2338248881495373,,
2011-04-18,25.6299991607666,25.31999969482422,-0.2764600934751501,,
2011-04-15,25.540000915527344,26.0,-1.2095180495242381,,
2011-04-14,25.68000030517578,25.46999931335449,1.8010926702551306,,
2011-04-13,25.75,25.86000061035156,-0.8177608618601421,,
2011-04-12,26.0,25.64999961853028,0.4271868363167338,,
2011-04-11,26.26000022888184,26.100000381469727,-1.3461553133450748,,
2011-04-08,26.200000762939453,26.26000022888184,-0.6092911120242049,,
2011-04-07,26.100000381469727,26.100000381469727,0.22900558853134498,,
2011-04-06,26.200000762939453,26.190000534057617,0.0,,
2011-04-05,25.75,26.059999465942383,-0.0381688114146222,,
2011-04-04,25.670000076293945,25.770000457763672,1.2038814211354671,,
2011-04-01,25.5,25.600000381469727,0.38956128232378223,,
2011-03-31,25.13999938964844,25.36000061035156,0.39215835870481003,,
2011-03-30,25.38999938964844,25.170000076293945,0.8751043199854048,,
2011-03-29,24.350000381469727,25.239999771118164,-0.8664801837064634,,
2011-03-28,24.299999237060547,24.31999969482422,3.65502823698403,,
2011-03-25,24.309999465942383,24.25,0.08230641313423857,,
2011-03-24,24.239999771118164,24.200000762939453,-0.24680982007605698,,
2011-03-23,23.790000915527344,24.07999992370605,-0.1650124115362804,,
2011-03-22,24.950000762939453,23.780000686645508,1.2189953636757944,,
2011-03-21,24.170000076293945,24.88999938964844,-4.689378919907107,,
2011-03-18,24.11000061035156,23.84000015258789,2.978896611840207,,
2011-03-17,23.88999938964844,23.82999992370605,-1.1198691452863108,,
2011-03-16,22.89999961853028,23.459999084472656,-0.251148880181168,,
2011-03-15,22.049999237060547,23.020000457763672,2.445412555768053,,
2011-03-14,22.799999237060547,23.0,4.399098658800836,,
2011-03-11,22.790000915527344,23.01000022888184,0.8771963580347817,,
2011-03-10,23.209999084472656,22.959999084472656,0.9653326218368217,,
2011-03-09,23.520000457763672,23.540000915527344,-1.0771219726899879,,
2011-03-08,22.90999984741211,23.6299991607666,0.08503595822452445,,
2011-03-07,23.100000381469727,22.8799991607666,3.142729455041103,,
2011-03-04,23.1299991607666,23.040000915527344,-0.9523862210825104,,
2011-03-03,22.420000076293945,23.100000381469727,-0.3890974859692774,,
2011-03-02,22.61000061035156,22.15999984741211,3.0330075952800186,,
2011-03-01,23.6200008392334,22.700000762939453,-1.9902731127456286,,
2011-02-28,23.96999931335449,23.540000915527344,-3.8950044183140027,,
2011-02-25,23.13999938964844,23.850000381469727,-1.793902420295767,,
2011-02-24,23.18000030517578,23.1200008392334,3.068284401679374,,
2011-02-23,23.14999961853028,23.18000030517578,-0.25884152352226564,,
2011-02-22,23.64999961853028,23.07999992370605,0.1295926010361004,,
2011-02-18,24.0,23.90999984741211,-2.4101467400347123,,
2011-02-17,23.959999084472656,24.14999961853028,-0.37500063578287757,,
2011-02-16,22.96999931335449,23.84000015258789,0.7929905731121446,,
2011-02-15,20.11000061035156,20.3700008392334,3.787552743754736,,
2011-02-14,20.3700008392334,20.1299991607666,1.2928902088048928,,
2011-02-11,19.809999465942383,20.32999992370605,-1.1782114314131225,,
2011-02-10,19.700000762939453,19.84000015258789,2.624939282091653,,
2011-02-09,19.780000686645508,19.780000686645508,0.7106567727236376,,
2011-02-08,20.040000915527344,19.850000381469727,0.0,,
2011-02-07,19.979999542236328,20.040000915527344,-0.9481064140591003,,
2011-02-04,19.940000534057617,19.96999931335449,0.3003071805090731,,
2011-02-03,19.5,19.89999961853028,0.1504452281514907,,
2011-02-02,19.71999931335449,19.549999237060547,2.0512800950270798,,
2011-02-01,19.290000915527344,19.75,-0.862069382420398,,
2011-01-31,19.36000061035156,19.190000534057617,2.384650402491082,,
2011-01-28,20.239999771118164,19.280000686645508,-0.8780995399506587,,
2011-01-27,20.6200008392334,20.89999961853028,-4.743078534232715,,
2011-01-26,20.68000030517578,20.6299991607666,1.3578989713915637,,
2011-01-25,20.26000022888184,20.670000076293945,-0.24178502742413124,,
2011-01-24,20.15999984741211,20.3700008392334,2.023691227938026,,
2011-01-21,20.809999465942383,20.1299991607666,1.041671594299374,,
2011-01-20,20.940000534057617,20.75,-3.2676613292982966,,
2011-01-19,20.920000076293945,21.01000022888184,-0.9073568730267845,,
2011-01-18,20.520000457763672,20.979999542236328,0.43021105286648753,,
2011-01-14,20.239999771118164,20.61000061035156,2.2417108879674377,,
2011-01-13,20.049999237060547,20.290000915527344,1.8280674081892743,,
2011-01-12,20.540000915527344,20.030000686645508,1.1970158982508898,,
2011-01-11,20.59000015258789,20.3799991607666,-2.4829610815464864,,
2011-01-10,19.979999542236328,20.530000686645508,-1.0199173883682304,,
2011-01-07,20.1200008392334,20.040000915527344,2.7527585435951365,,
2011-01-06,20.239999771118164,20.059999465942383,-0.39761391833571513,,
2011-01-05,20.26000022888184,20.200000762939453,-0.8893295810834738,,
2011-01-04,20.790000915527344,20.32999992370605,-0.29614740999288613,,
2011-01-03,20.5,20.709999084472656,-2.212606885831032,,
2010-12-31,20.280000686645508,20.38999938964844,1.0243857779153964,,
2010-12-30,20.209999084472656,20.270000457763672,0.5423998978233171,,
2010-12-29,20.09000015258789,20.280000686645508,0.2968895398768953,,
2010-12-28,20.290000915527344,20.020000457763672,0.9457468024615336,,
2010-12-27,20.0,20.299999237060547,-1.3307069767406883,,
2010-12-23,20.020000457763672,20.07999992370605,1.4999961853027344,,
2010-12-22,20.270000457763672,19.96999931335449,0.2996976252271349,,
2010-12-21,20.0,20.209999084472656,-1.4800253459998267,,
2010-12-20,20.25,19.950000762939453,1.0499954223632812,,
2010-12-17,20.59000015258789,20.21999931335449,-1.4814777138792439,,
2010-12-16,20.170000076293945,20.59000015258789,-1.7969928921389433,,
2010-12-15,20.21999931335449,20.11000061035156,2.0823008165854033,,
2010-12-14,20.56999969482422,20.280000686645508,-0.5440094299621465,,
2010-12-13,20.670000076293945,20.549999237060547,-1.409815325625308,,
2010-12-10,20.450000762939453,20.6200008392334,-0.5805555819567957,,
2010-12-09,20.90999984741211,20.56999969482422,0.8312961855826834,,
2010-12-08,20.39999961853028,20.75,-1.626017001764685,,
2010-12-07,20.82999992370605,20.790000915527344,1.7156881765419134,,
2010-12-06,20.670000076293945,20.670000076293945,-0.192025964115274,,
2010-12-03,20.350000381469727,20.68000030517578,0.0,,
2010-12-02,20.31999969482422,20.39999961853028,1.6216212163147943,,
2010-12-01,20.15999984741211,20.25,0.3937004178520675,,
2010-11-30,19.76000022888184,19.920000076293945,0.44642933169190335,,
2010-11-29,20.11000061035156,19.959999084472656,0.8097158176053307,,
2010-11-26,20.420000076293945,20.299999237060547,-0.7459051284249584,,
2010-11-24,20.190000534057617,20.5,-0.5876632653528254,,
2010-11-23,19.540000915527344,20.0,1.5354108853016544,,
2010-11-22,19.190000534057617,19.61000061035156,2.354140547184523,,
2010-11-19,19.290000915527344,19.280000686645508,2.1886402532847407,,
2010-11-18,19.479999542236328,19.36000061035156,-0.05184151584869199,,
2010-11-17,19.25,19.299999237060547,-0.6160109584427287,,
2010-11-16,19.459999084472656,19.200000762939453,0.2597362964184253,,
2010-11-15,19.63999938964844,19.68000030517578,-1.336065435587089,,
2010-11-12,19.799999237060547,19.700000762939453,0.20367065565400824,,
2010-11-11,20.1299991607666,20.1299991607666,-0.5050428180518417,,
2010-11-10,19.96999931335449,20.190000534057617,0.0,,
2010-11-09,20.049999237060547,19.600000381469727,1.1016586292820134,,
2010-11-08,20.11000061035156,20.21999931335449,-2.244383405057889,,
2010-11-05,20.100000381469727,20.200000762939453,0.5469850803798992,,
2010-11-04,19.25,20.049999237060547,0.4975143262281594,,
2010-11-03,18.89999961853028,19.06999969482422,4.155840192522321,,
2010-11-02,18.530000686645508,18.68000030517578,0.8994713212970844,,
2010-11-01,18.700000762939453,18.59000015258789,0.8094960225143302,,
2010-10-29,18.850000381469727,18.850000381469727,-0.5882385340302602,,
2010-10-28,18.979999542236328,18.850000381469727,0.0,,
2010-10-27,18.959999084472656,18.809999465942383,-0.684927101696254,,
2010-10-26,17.600000381469727,18.88999938964844,-0.7911372667370856,,
2010-10-25,17.68000030517578,17.59000015258789,7.329539660333747,,
2010-10-22,17.6299991607666,17.520000457763672,-0.5090506280225757,,
2010-10-21,17.6200008392334,17.700000762939453,-0.6239291448618913,,
2010-10-20,17.5,17.5,0.45402905729677184,,
2010-10-19,17.479999542236328,17.559999465942383,0.0,,
2010-10-18,17.700000762939453,17.649999618530273,0.4576654794112185,,
2010-10-15,17.700000762939453,17.6200008392334,-0.28249232911827266,,
2010-10-14,17.549999237060547,17.559999465942383,-0.4519769506087244,,
2010-10-13,17.56999969482422,17.65999984741211,0.05698136362717516,,
2010-10-12,17.290000915527344,17.489999771118164,0.5122376445709497,,
2010-10-11,17.06999969482422,17.389999389648438,1.1567313186849555,,
2010-10-08,17.0,17.149999618530273,1.8746321062984295,,
2010-10-07,17.06999969482422,17.149999618530273,0.8823506972369025,,
2010-10-06,16.899999618530273,17.100000381469727,0.46865802657460737,,
2010-10-05,17.93000030517578,17.049999237060547,1.1834364938100892,,
2010-10-04,17.989999771118164,17.75,-4.907981333727072,,
2010-10-01,18.59000015258789,18.0,-1.334073230525933,,
2010-09-30,18.39999961853028,18.39999961853028,-3.1737501223514375,,
2010-09-29,18.25,18.25,0.0,,
2010-09-28,18.020000457763672,18.39999961853028,0.0,,
2010-09-27,17.760000228881836,18.0,2.108763324713964,,
2010-09-24,17.850000381469727,17.899999618530273,1.3513500451867637,,
2010-09-23,17.5,17.469999313354492,0.2801077646611796,,
2010-09-22,17.420000076293945,17.399999618530273,-0.1714324951171875,,
2010-09-21,17.299999237060547,17.3700008392334,-0.11481318987414675,,
2010-09-20,16.649999618530273,17.299999237060547,0.4046335564159572,,
2010-09-17,16.920000076293945,16.649999618530273,3.9039017022370968,,
2010-09-16,16.899999618530273,16.899999618530273,-1.5957473791147356,,
2010-09-15,16.90999984741211,16.90999984741211,0.0,,
2010-09-14,17.0,16.860000610351562,0.0,,
2010-09-13,15.300000190734863,16.950000762939453,-0.8235258214613971,,
2010-09-10,13.850000381469728,14.0,10.784317330948607,,
2010-09-09,13.779999732971191,13.949999809265137,1.083029706850839,,
2010-09-08,13.989999771118164,13.829999923706056,1.2336725659521512,,
2010-09-07,14.100000381469728,13.81999969482422,-1.143672980913276,,
2010-09-03,13.649999618530272,14.199999809265137,-1.9858204189376176,,
2010-09-02,13.199999809265137,13.199999809265137,4.029305539234036,,
2010-09-01,13.0,13.0,0.0,,
2010-08-31,13.25,13.140000343322754,0.0,,
2010-08-30,13.449999809265137,13.449999809265137,-0.8301860881301591,,
2010-08-27,13.449999809265137,13.449999809265137,0.0,,
2010-08-26,13.600000381469728,13.600000381469728,0.0,,
2010-08-25,13.5,13.600000381469728,0.0,,
2010-08-24,13.449999809265137,13.300000190734863,0.7407435664424321,,
2010-08-23,13.699999809265137,13.699999809265137,-1.1152388152968227,,
2010-08-20,13.9399995803833,13.9399995803833,0.0,,
2010-08-19,14.100000381469728,14.100000381469728,0.0,,
2010-08-18,14.100000381469728,14.100000381469728,0.0,,
2010-08-17,13.920000076293944,13.920000076293944,0.0,,
2010-08-16,13.920000076293944,13.920000076293944,0.0,,
2010-08-13,14.25,14.25,0.0,,
2010-08-12,14.25,14.25,0.0,,
2010-08-11,14.699999809265137,14.699999809265137,0.0,,
2010-08-10,14.699999809265137,14.699999809265137,0.0,,
2010-08-09,14.600000381469728,14.699999809265137,0.0,,
2010-08-06,14.350000381469728,14.350000381469728,0.6849275697439523,,
2010-08-05,14.670000076293944,14.670000076293944,0.0,,
2010-08-04,14.670000076293944,14.670000076293944,0.0,,
2010-08-03,15.0,14.640000343322754,0.0,,
2010-08-02,14.649999618530272,14.649999618530272,-2.3999977111816406,,
2010-07-30,14.649999618530272,14.649999618530272,0.0,,
2010-07-29,15.100000381469728,14.600000381469728,0.0,,
2010-07-28,14.699999809265137,14.699999809265137,-3.3112581944937243,,
2010-07-27,14.359999656677246,14.359999656677246,0.0,,
2010-07-26,14.5,14.5,0.0,,
2010-07-23,14.210000038146973,14.25,0.0,,
2010-07-22,14.050000190734863,14.050000190734863,0.28149163790039977,,
2010-07-21,13.899999618530272,13.899999618530272,0.0,,
2010-07-20,13.899999618530272,13.899999618530272,0.0,,
2010-07-19,13.899999618530272,13.899999618530272,0.0,,
2010-07-16,14.140000343322754,13.899999618530272,0.0,,
2010-07-15,14.199999809265137,14.199999809265137,-1.697317673021248,,
2010-07-14,14.0,14.050000190734863,0.0,,
2010-07-13,14.1899995803833,14.25,0.35714421953473774,,
2010-07-12,13.75,13.75,0.42283595060598644,,
2010-07-09,14.0,14.0,0.0,,
2010-07-08,14.350000381469728,14.0,0.0,,
2010-07-07,13.350000381469728,14.649999618530272,-2.4390269837322562,,
2010-07-06,13.470000267028809,13.010000228881836,9.737821722200009,,
2010-07-02,13.600000381469728,13.15999984741211,-3.414996503548242,,
2010-07-01,13.600000381469728,13.050000190734863,-3.2352979537936517,,
2010-06-30,13.699999809265137,13.699999809265137,-4.044118936086584,,
2010-06-29,14.850000381469728,13.699999809265137,0.0,,
2010-06-28,15.5,15.5,-7.744111398405057,,
2010-06-25,15.229999542236328,15.229999542236328,0.0,,
2010-06-24,15.600000381469728,15.229999542236328,0.0,,
2010-06-23,15.399999618530272,15.649999618530272,-2.37180019349808,,
2010-06-22,15.199999809265137,15.550000190734863,1.6233766635888998,,
2010-06-21,15.649999618530272,15.449999809265137,2.3026341175108724,,
2010-06-18,16.100000381469727,15.850000381469728,-1.2779540839625745,,
2010-06-17,15.899999618530272,15.899999618530272,-1.5527949942643193,,
2010-06-16,15.899999618530272,15.899999618530272,0.0,,
2010-06-15,15.609999656677246,15.899999618530272,0.0,,
2010-06-14,15.649999618530272,15.75,1.8577832686176698,,
2010-06-11,15.399999618530272,15.399999618530272,0.6389800888641786,,
2010-06-10,15.199999809265137,15.199999809265137,0.0,,
2010-06-09,15.199999809265137,15.199999809265137,0.0,,
2010-06-08,15.260000228881836,15.220000267028809,0.0,,
2010-06-07,15.5,15.369999885559082,-0.2621229439913207,,
2010-06-04,16.0,15.8100004196167,-0.8387104157478578,,
2010-06-03,15.270000457763672,16.149999618530273,-1.1874973773956299,,
2010-06-02,15.850000381469728,15.850000381469728,5.76292818851349,,
2010-06-01,15.779999732971191,15.75,0.0,,
2010-05-28,16.010000228881836,16.010000228881836,-0.190112379460369,,
2010-05-27,16.149999618530273,16.149999618530273,0.0,,
2010-05-26,16.479999542236328,16.149999618530273,0.0,,
2010-05-25,15.649999618530272,16.049999237060547,-2.002426777138574,,
2010-05-24,16.149999618530273,16.06999969482422,2.555908167925183,,
2010-05-21,16.0,16.020000457763672,-0.49535557644387773,,
2010-05-20,16.65999984741211,16.65999984741211,0.12500286102294922,,
2010-05-19,16.299999237060547,16.25,0.0,,
2010-05-18,17.0,16.25,-0.3067438000050082,,
2010-05-17,16.479999542236328,16.75,-4.411764705882353,,
2010-05-14,16.989999771118164,16.760000228881836,1.6383523377636753,,
2010-05-13,16.889999389648438,16.889999389648438,-1.353734816567282,,
2010-05-12,16.889999389648438,16.889999389648438,0.0,,
2010-05-11,16.889999389648438,16.889999389648438,0.0,,
2010-05-10,16.75,17.100000381469727,0.0,,
2010-05-07,16.700000762939453,16.5,2.0895545162371736,,
2010-05-06,17.229999542236328,16.239999771118164,-1.1976093042061033,,
2010-05-05,17.969999313354492,17.399999618530273,-5.745791047128892,,
2010-05-04,18.420000076293945,18.420000076293945,-3.1719516783766415,,
2010-05-03,18.63999938964844,18.420000076293945,0.0,,
2010-04-30,18.790000915527344,18.76000022888184,-1.1802538656555452,,
2010-04-29,19.1200008392334,19.1200008392334,-0.15966303982834204,,
2010-04-28,19.239999771118164,18.799999237060547,0.0,,
2010-04-27,19.100000381469727,19.049999237060547,-2.2869050898748835,,
2010-04-26,19.61000061035156,19.350000381469727,-0.2617860911546859,,
2010-04-23,19.479999542236328,19.5,-1.3258552819452014,,
2010-04-22,18.93000030517578,19.25,0.10267175684633408,,
2010-04-21,18.14999961853028,18.700000762939453,1.6904368180951663,,
2010-04-20,18.5,18.64999961853028,3.030309399277605,,
2010-04-19,18.31999969482422,18.5,0.8108087488123272,,
2010-04-16,18.600000381469727,18.68000030517578,0.9825344332654933,,
2010-04-15,19.1200008392334,19.0,0.43010710787809825,,
2010-04-14,19.19333267211914,19.299999237060547,-0.6276194245094487,,
2010-04-13,18.86666679382324,18.86666679382324,0.555748012935521,,
2010-04-12,18.540000915527344,18.66666603088379,0.0,,
2010-04-09,18.53333282470703,18.53333282470703,0.6831990782177505,,
2010-04-08,18.53333282470703,18.53333282470703,0.0,,
2010-04-07,18.46666717529297,18.53333282470703,0.0,,
2010-04-06,18.31333351135254,18.31333351135254,0.3610053117936527,,
2010-04-05,18.26666641235352,18.31333351135254,0.0,,
2010-04-01,18.100000381469727,18.100000381469727,0.25547682289451296,,
2010-03-31,17.81999969482422,18.100000381469727,0.0,,
2010-03-30,17.83333396911621,18.0,1.571272118073231,,
2010-03-29,17.6733341217041,17.6733341217041,0.9345758407957901,,
2010-03-26,17.946666717529297,17.96666717529297,0.0,,
2010-03-25,17.53333282470703,17.899999618530273,0.11144385795127376,,
2010-03-24,17.68666648864746,17.68666648864746,2.091255538744779,,
2010-03-23,17.700000762939453,17.68666648864746,0.0,,
2010-03-22,17.426666259765625,17.760000228881836,-0.07533487975837666,,
2010-03-19,17.600000381469727,17.600000381469727,1.912781045711574,,
2010-03-18,17.66666603088379,17.66666603088379,0.0,,
2010-03-17,17.50666618347168,17.66666603088379,0.0,,
2010-03-16,17.19333267211914,17.33333396911621,0.9139367012273745,,
2010-03-15,16.52666664123535,16.860000610351562,0.8142766714686889,,
2010-03-12,16.866666793823242,16.866666793823242,2.016946165565632,,
2010-03-11,16.760000228881836,16.866666793823242,0.0,,
2010-03-10,16.600000381469727,16.600000381469727,0.6364353429875975,,
2010-03-09,16.600000381469727,16.600000381469727,0.0,,
2010-03-08,16.600000381469727,16.6200008392334,0.0,,
2010-03-05,16.33333396911621,16.633333206176758,0.12048468255457401,,
2010-03-04,15.93333339691162,16.15999984741211,1.8367299513240756,,
2010-03-03,16.020000457763672,16.020000457763672,1.4225927798914013,,
2010-03-02,16.020000457763672,16.020000457763672,0.0,,
2010-03-01,16.020000457763672,16.020000457763672,0.0,,
2010-02-26,16.020000457763672,16.020000457763672,0.0,,
2010-02-25,16.03333282470703,15.899999618530272,0.0,,
2010-02-24,16.200000762939453,16.200000762939453,-0.831600064905382,,
2010-02-23,16.200000762939453,16.200000762939453,0.0,,
2010-02-22,16.200000762939453,16.200000762939453,0.0,,
2010-02-19,16.200000762939453,16.200000762939453,0.0,,
2010-02-18,16.5,16.200000762939453,0.0,,
2010-02-17,16.226667404174805,16.246665954589844,-1.8181771943063447,,
2010-02-16,16.399999618530273,16.433332443237305,0.1232449640885215,,
2010-02-12,16.16666603088379,16.16666603088379,0.20324893586807566,,
2010-02-11,15.739999771118164,15.986666679382324,0.0,,
2010-02-10,15.600000381469728,15.600000381469728,1.5671341286597555,,
2010-02-09,15.606666564941406,15.666666984558104,0.0,,
2010-02-08,15.18000030517578,15.4399995803833,0.38445378048558765,,
2010-02-05,15.146666526794434,15.0,1.712775164562229,,
2010-02-04,15.333333015441896,15.166666984558104,-0.9683089446445572,,
2010-02-03,15.666666984558104,15.666666984558104,-1.086952397863834,,
2010-02-02,14.979999542236328,15.666666984558104,0.0,,
2010-02-01,14.68666648864746,14.800000190734863,4.58389494863272,,
2010-01-29,14.886666297912598,14.866666793823242,0.771677508813924,,
2010-01-28,14.633333206176758,14.699999809265137,-0.1343450822979742,,
2010-01-27,14.75333309173584,14.779999732971191,0.4555804350866473,,
2010-01-26,15.133333206176758,14.9399995803833,0.18074994355200336,,
2010-01-25,14.9399995803833,14.946666717529297,-1.277534982937842,,
2010-01-22,15.006667137145996,15.006667137145996,0.04462608656796924,,
2010-01-21,14.993332862854004,14.806666374206545,0.0,,
2010-01-20,15.199999809265137,14.966666221618652,-1.2449966285343106,,
2010-01-19,15.300000190734863,15.399999618530272,-1.5350894116739149,,
2010-01-15,15.146666526794434,15.146666526794434,0.6535910231946565,,
2010-01-14,15.366666793823242,15.533333778381348,0.0,,
2010-01-13,14.899999618530272,15.15333366394043,1.084600758214518,,
2010-01-12,15.133333206176758,15.133333206176758,1.700228536214867,,
2010-01-11,14.899999618530272,15.100000381469728,0.0,,
2010-01-08,14.866666793823242,14.866666793823242,1.3422870339588953,,
2010-01-07,14.986666679382324,14.966666221618652,0.0,,
2010-01-06,14.84666633605957,14.84666633605957,-0.13345501165504134,,
2010-01-05,14.713333129882812,14.84666633605957,0.0,,
2010-01-04,14.973333358764648,14.713333129882812,0.9062066698262801,,
2009-12-31,15.0,15.0,-1.736421828407665,,
2009-12-30,15.333333015441896,15.333333015441896,0.0,,
2009-12-29,15.226666450500488,15.226666450500488,0.0,,
2009-12-28,15.74666690826416,15.486666679382324,0.0,,
2009-12-24,15.486666679382324,15.486666679382324,-1.6511445272610847,,
2009-12-23,15.486666679382324,15.486666679382324,0.0,,
2009-12-22,15.533333778381348,15.766666412353516,0.0,,
2009-12-21,15.25333309173584,15.646666526794434,1.5021413773835897,,
2009-12-18,15.09333324432373,15.09333324432373,2.5786720364200226,,
2009-12-17,15.140000343322754,15.09333324432373,0.0,,
2009-12-16,15.300000190734863,15.43333339691162,-0.30823710661014075,,
2009-12-15,14.84666633605957,14.84666633605957,0.8714588530364717,,
2009-12-14,15.0,15.0,0.0,,
2009-12-11,14.93333339691162,15.0,0.0,,
2009-12-10,14.600000381469728,14.699999809265137,0.4464281437804642,,
2009-12-09,13.899999618530272,14.43333339691162,0.6849275697439523,,
2009-12-08,14.5,14.5,3.8369337627200606,,
2009-12-07,14.333333015441896,14.333333015441896,0.0,,
2009-12-04,14.006667137145996,14.006667137145996,0.0,,
2009-12-03,14.09333324432373,14.0,0.0,,
2009-12-02,13.760000228881836,13.760000228881836,-0.6622510282393388,,
2009-12-01,13.760000228881836,13.760000228881836,0.0,,
2009-11-30,13.473333358764648,13.426666259765623,0.0,,
2009-11-27,13.84666633605957,13.493332862854004,-0.3463663946878255,,
2009-11-25,13.926666259765623,13.926666259765623,-2.551758413398128,,
2009-11-24,13.56666660308838,13.926666259765623,0.0,,
2009-11-23,14.43333339691162,13.773333549499512,2.653560135363616,,
2009-11-20,13.793333053588867,13.793333053588867,-4.572747190564665,,
2009-11-19,14.266666412353516,13.926666259765623,0.0,,
2009-11-18,14.43333339691162,14.43333339691162,-2.3831786821165597,,
2009-11-17,14.260000228881836,14.43333339691162,0.0,,
2009-11-16,14.533333778381348,14.193333625793455,1.2155200929009724,,
2009-11-13,14.600000381469728,14.600000381469728,-2.3394505195611077,,
2009-11-12,14.333333015441896,14.333333015441896,0.0,,
2009-11-11,14.333333015441896,14.333333015441896,0.0,,
2009-11-10,14.333333015441896,14.333333015441896,0.0,,
2009-11-09,14.100000381469728,14.426666259765623,0.0,,
2009-11-06,14.073333740234377,14.073333740234377,2.3167792160147767,,
2009-11-05,14.073333740234377,14.073333740234377,0.0,,
2009-11-04,13.619999885559082,13.75333309173584,0.0,,
2009-11-03,13.34000015258789,13.553333282470703,0.9789515954264244,,
2009-11-02,13.300000190734863,13.300000190734863,1.5991988563915194,,
2009-10-30,13.013333320617676,12.979999542236328,0.0,,
2009-10-29,9.5600004196167,13.333333015441896,-0.2561509611725328,,
2009-10-28,13.31333351135254,13.0,39.47000450002581,,
2009-10-27,13.733333587646484,13.646666526794434,-2.353531601122703,,
2009-10-26,13.706666946411133,13.81333351135254,-0.6310708197608351,,
2009-10-23,14.533333778381348,13.713333129882812,0.7782093586897646,,
2009-10-22,13.93333339691162,13.91333293914795,-5.642206124229419,,
2009-10-21,14.359999656677246,14.359999656677246,-0.14354395458665536,,
2009-10-20,15.033333778381348,14.359999656677246,0.0,,
2009-10-19,14.173333168029783,14.520000457763672,-4.47894081000442,,
2009-10-16,14.073333740234377,14.073333740234377,2.4459122326698135,,
2009-10-15,14.073333740234377,14.073333740234377,0.0,,
2009-10-14,14.073333740234377,14.073333740234377,0.0,,
2009-10-13,14.073333740234377,14.073333740234377,0.0,,
2009-10-12,14.100000381469728,14.073333740234377,0.0,,
2009-10-09,14.260000228881836,14.260000228881836,-0.18912511002763488,,
2009-10-08,13.920000076293944,14.0,0.0,,
2009-10-07,13.65999984741211,13.81333351135254,0.5747120924395542,,
2009-10-06,13.90666675567627,13.920000076293944,1.1225012126883778,,
2009-10-05,13.859999656677246,13.859999656677246,0.09587718503595952,,
2009-10-02,13.786666870117188,13.786666870117188,0.0,,
2009-10-01,13.613333702087402,13.786666870117188,0.0,,
2009-09-30,14.013333320617676,14.013333320617676,1.2732602595586642,,
2009-09-29,14.013333320617676,14.013333320617676,0.0,,
2009-09-28,13.93333339691162,13.760000228881836,0.0,,
2009-09-25,13.65999984741211,13.65999984741211,-1.244017946690369,,
2009-09-24,13.380000114440918,13.65999984741211,0.0,,
2009-09-23,14.220000267028809,13.9399995803833,2.0926736216466106,,
2009-09-22,14.666666984558104,14.5,-1.969062457015076,,
2009-09-21,14.393333435058594,14.899999618530272,-1.1363657791751878,,
2009-09-18,14.126667022705078,14.126667022705078,3.5201448348133493,,
2009-09-17,13.899999618530272,13.899999618530272,0.0,,
2009-09-16,13.533333778381348,13.533333778381348,0.0,,
2009-09-15,13.533333778381348,13.533333778381348,0.0,,
2009-09-14,13.533333778381348,13.533333778381348,0.0,,
2009-09-11,13.533333778381348,13.533333778381348,0.0,,
2009-09-10,13.673333168029783,13.533333778381348,0.0,,
2009-09-09,13.899999618530272,13.899999618530272,-1.0238863335516055,,
2009-09-08,13.899999618530272,13.899999618530272,0.0,,
2009-09-04,13.74666690826416,13.899999618530272,0.0,,
2009-09-03,13.713333129882812,13.526666641235352,1.1154173683653572,,
2009-09-02,13.5,13.619999885559082,-1.361204361328427,,
2009-09-01,13.93333339691162,13.773333549499512,0.8888880411783854,,
2009-08-31,14.220000267028809,13.899999618530272,-1.1483242584834166,,
2009-08-28,14.43333339691162,14.43333339691162,-2.2503561356500548,,
2009-08-27,14.43333339691162,14.43333339691162,0.0,,
2009-08-26,14.619999885559082,14.81999969482422,0.0,,
2009-08-25,14.833333015441896,14.833333015441896,1.367987762179728,,
2009-08-24,14.833333015441896,14.833333015441896,0.0,,
2009-08-21,14.833333015441896,14.833333015441896,0.0,,
2009-08-20,14.5,14.5,0.0,,
2009-08-19,14.5,14.5,0.0,,
2009-08-18,14.333333015441896,14.199999809265137,0.0,,
2009-08-17,14.606666564941406,14.333333015441896,-0.9302316916317662,,
2009-08-14,14.81999969482422,14.81999969482422,-1.8712931405962192,,
2009-08-13,15.286666870117188,15.140000343322754,0.0,,
2009-08-12,15.446666717529297,15.43333339691162,-0.9594408515641922,,
2009-08-11,15.833333015441896,15.833333015441896,-0.08631843271756841,,
2009-08-10,15.75333309173584,15.75333309173584,0.0,,
2009-08-07,15.600000381469728,15.75333309173584,0.0,,
2009-08-06,15.426666259765623,15.426666259765623,0.9829019648502438,,
2009-08-05,14.993332862854004,14.993332862854004,0.0,,
2009-08-04,15.133333206176758,14.993332862854004,0.0,,
2009-08-03,14.666666984558104,14.666666984558104,-0.9251124085843292,,
2009-07-31,14.786666870117188,14.666666984558104,0.0,,
2009-07-30,14.800000190734863,14.800000190734863,-0.811541144553646,,
2009-07-29,14.800000190734863,14.800000190734863,0.0,,
2009-07-28,14.739999771118164,14.739999771118164,0.0,,
2009-07-27,14.573333740234377,14.666666984558104,0.0,,
2009-07-24,14.533333778381348,14.65333366394043,0.6404385296279222,,
2009-07-23,14.666666984558104,14.5600004196167,0.8256872606723207,,
2009-07-22,14.553333282470703,14.65333366394043,-0.7272720179281978,,
2009-07-21,16.433332443237305,16.433332443237305,0.6871304293578964,,
2009-07-20,16.733333587646484,16.733333587646484,0.0,,
2009-07-17,16.5,16.5,0.0,,
2009-07-16,16.0,16.0,0.0,,
2009-07-15,15.84000015258789,16.0,0.0,,
2009-07-14,15.233333587646484,15.333333015441896,1.0101000370632516,,
2009-07-13,15.18666648864746,15.06666660308838,0.656451375006366,,
2009-07-10,14.800000190734863,14.800000190734863,-0.7901660686944195,,
2009-07-09,14.81333351135254,14.800000190734863,0.0,,
2009-07-08,15.033333778381348,14.833333015441896,-0.09000891397914763,,
2009-07-07,15.0,14.966666221618652,-1.3303819757335662,,
2009-07-06,15.333333015441896,14.9399995803833,-0.22222518920898435,,
2009-07-02,15.366666793823242,15.366666793823242,-2.5652181079122016,,
2009-07-01,15.59333324432373,15.5,0.0,,
2009-06-30,15.706666946411133,15.666666984558104,-0.5985458199433117,,
2009-06-29,15.453332901000977,15.453332901000977,-0.2546686829834947,,
2009-06-26,16.086666107177734,15.453332901000977,0.0,,
2009-06-25,16.386667251586914,16.386667251586914,-3.9370072204965445,,
2009-06-24,16.66666603088379,16.66666603088379,0.0,,
2009-06-23,16.66666603088379,16.66666603088379,0.0,,
2009-06-22,16.66666603088379,16.66666603088379,0.0,,
2009-06-19,16.66666603088379,16.66666603088379,0.0,,
2009-06-18,16.66666603088379,16.66666603088379,0.0,,
2009-06-17,15.739999771118164,16.66666603088379,0.0,,
2009-06-16,16.5,16.073333740234375,5.8873333750995025,,
2009-06-15,16.85333251953125,16.85333251953125,-2.585856119791667,,
2009-06-12,17.33333396911621,17.33333396911621,0.0,,
2009-06-11,17.33333396911621,17.33333396911621,0.0,,
2009-06-10,17.66666603088379,17.66666603088379,0.0,,
2009-06-09,17.899999618530273,17.899999618530273,0.0,,
2009-06-08,17.899999618530273,17.899999618530273,0.0,,
2009-06-05,17.899999618530273,17.899999618530273,0.0,,
2009-06-04,18.5,18.02666664123535,0.0,,
2009-06-03,17.81999969482422,17.860000610351562,-2.558558696025127,,
2009-06-02,17.83333396911621,17.83333396911621,0.22447203261716067,,
2009-06-01,18.020000457763672,17.566667556762695,0.0,,
2009-05-29,16.8266658782959,17.33333396911621,-2.5157208073525004,,
2009-05-28,16.68666648864746,16.16666603088379,3.0111021071253643,,
2009-05-27,17.33333396911621,16.66666603088379,-3.1162632639505734,,
2009-05-26,16.606666564941406,17.100000381469727,-3.84616104103378,,
2009-05-22,16.106666564941406,16.106666564941406,2.9706974280425733,,
2009-05-21,16.399999618530273,16.33333396911621,0.0,,
2009-05-20,17.459999084472656,17.086666107177734,-0.4064978717361513,,
2009-05-19,17.33333396911621,17.3799991607666,-2.1382187678745668,,
2009-05-18,17.3266658782959,17.426666259765625,0.2692222496464711,,
2009-05-15,17.013334274291992,17.15999984741211,0.5771472836848041,,
2009-05-14,16.799999237060547,16.799999237060547,0.86206249025352,,
2009-05-13,17.0,16.799999237060547,0.0,,
2009-05-12,17.446666717529297,17.446666717529297,-1.17647507611443,,
2009-05-11,18.0,18.0,0.0,,
2009-05-08,18.0,18.0,0.0,,
2009-05-07,18.0,18.0,0.0,,
2009-05-06,18.53333282470703,18.53333282470703,0.0,,
2009-05-05,19.700000762939453,19.33333396911621,0.0,,
2009-05-04,19.0,19.0,-1.861252688441681,,
2009-05-01,19.0,19.0,0.0,,
2009-04-30,20.0,20.299999237060547,0.0,,
2009-04-29,18.739999771118164,19.786666870117188,1.4999961853027344,,
2009-04-28,16.799999237060547,18.66666603088379,5.585203371304907,,
2009-04-27,16.16666603088379,16.16666603088379,11.111112372585131,,
2009-04-24,15.833333015441896,15.833333015441896,0.0,,
2009-04-23,15.833333015441896,15.833333015441896,0.0,,
2009-04-22,16.03333282470703,16.33333396911621,0.0,,
2009-04-21,15.833333015441896,15.833333015441896,1.871109068146357,,
2009-04-20,17.16666603088379,15.666666984558104,0.0,,
2009-04-17,16.83333396911621,16.68000030517578,-8.737858845899975,,
2009-04-16,16.6200008392334,16.6200008392334,-0.9108930187076902,,
2009-04-15,16.33333396911621,16.6200008392334,0.0,,
2009-04-14,16.33333396911621,15.979999542236328,1.7551032181135209,,
2009-04-13,16.65999984741211,16.65999984741211,-2.163271917099002,,
2009-04-09,16.5,16.66666603088379,0.0,,
2009-04-08,15.833333015441896,16.0,1.010097156871449,,
2009-04-07,15.333333015441896,15.333333015441896,1.0526336078168577,,
2009-04-06,15.5600004196167,15.5600004196167,0.0,,
2009-04-03,15.833333015441896,15.5600004196167,0.0,,
2009-04-02,15.520000457763672,15.553333282470703,-1.7263111661873207,,
2009-04-01,15.06666660308838,14.960000038146973,0.21477334873632012,,
2009-03-31,15.466666221618652,15.600000381469728,-0.7079639295897303,,
2009-03-30,14.833333015441896,15.18000030517578,0.8620743341878494,,
2009-03-27,14.300000190734863,14.300000190734863,2.3370829022242896,,
2009-03-26,13.333333015441896,14.146666526794434,0.0,,
2009-03-25,13.033333778381348,12.993332862854004,6.100001480579397,,
2009-03-24,13.273333549499512,13.166666984558104,-0.30691238487035505,,
2009-03-23,13.56666660308838,13.56666660308838,-0.8036154937538658,,
2009-03-20,13.56666660308838,13.56666660308838,0.0,,
2009-03-19,14.100000381469728,14.100000381469728,0.0,,
2009-03-18,14.0,14.100000381469728,0.0,,
2009-03-17,13.833333015441896,13.833333015441896,0.7142884390694881,,
2009-03-16,13.833333015441896,13.833333015441896,0.0,,
2009-03-13,13.833333015441896,13.833333015441896,0.0,,
2009-03-12,13.833333015441896,13.833333015441896,0.0,,
2009-03-11,13.626667022705078,13.4399995803833,0.0,,
2009-03-10,13.473333358764648,13.09333324432373,-1.3698686700918692,,
2009-03-09,13.100000381469728,12.853333473205566,-2.8203867916154612,,
2009-03-06,13.173333168029783,12.779999732971191,-1.8829534433684316,,
2009-03-05,13.133333206176758,13.333333015441896,-2.9858307691873196,,
2009-03-04,13.18666648864746,13.199999809265137,1.5228412020421158,,
2009-03-03,13.31333351135254,13.126667022705078,0.1011121395172643,,
2009-03-02,13.333333015441896,13.333333015441896,-1.4021017988341429,,
2009-02-27,13.333333015441896,13.333333015441896,0.0,,
2009-02-26,13.34000015258789,13.333333015441896,0.0,,
2009-02-25,13.073333740234377,13.546667098999023,-0.04997853875362159,,
2009-02-24,13.34666633605957,13.34666633605957,3.620601815647986,,
2009-02-23,14.24666690826416,13.34666633605957,0.0,,
2009-02-20,13.920000076293944,13.786666870117188,-6.317271106286064,,
2009-02-19,13.866666793823242,13.866666793823242,-0.9578534873992229,,
2009-02-18,13.866666793823242,13.866666793823242,0.0,,
2009-02-17,13.866666793823242,13.93333339691162,0.0,,
2009-02-13,13.279999732971191,13.279999732971191,0.4807687678633272,,
2009-02-12,13.15999984741211,13.279999732971191,0.0,,
2009-02-11,13.293333053588867,13.333333015441896,0.9118532443044048,,
2009-02-10,13.773333549499512,13.199999809265137,0.30090242749338275,,
2009-02-09,14.15999984741211,14.306666374206545,-4.162635996390347,,
2009-02-06,13.993332862854004,14.199999809265137,1.0357805676194285,,
2009-02-05,11.979999542236328,13.326666831970217,1.4768958077152619,,
2009-02-04,12.359999656677246,12.359999656677246,11.24096278122648,,
2009-02-03,12.5,12.359999656677246,0.0,,
2009-02-02,11.466666221618652,11.466666221618652,-1.1200027465820312,,
2009-01-30,12.06666660308838,11.733333587646484,0.0,,
2009-01-29,12.600000381469728,12.366666793823242,-2.762428319322107,,
2009-01-28,13.133333206176758,13.260000228881836,-1.8518538141446383,,
2009-01-27,13.466666221618652,13.133333206176758,0.9644697253664833,,
2009-01-26,13.93333339691162,13.926666259765623,-2.4752452459746856,,
2009-01-23,13.93333339691162,13.93333339691162,-0.04785026637971566,,
2009-01-22,13.93333339691162,13.93333339691162,0.0,,
2009-01-21,13.93333339691162,13.93333339691162,0.0,,
2009-01-20,14.420000076293944,13.93333339691162,0.0,,
2009-01-16,14.600000381469728,14.460000038146973,-3.3749422802180837,,
2009-01-15,14.833333015441896,14.833333015441896,-0.9589064360603966,,
2009-01-14,14.306666374206545,14.306666374206545,0.0,,
2009-01-13,14.306666374206545,14.306666374206545,0.0,,
2009-01-12,14.306666374206545,14.306666374206545,0.0,,
2009-01-09,14.326666831970217,14.306666374206545,0.0,,
2009-01-08,14.0,14.013333320617676,-0.1396030074423207,,
2009-01-07,14.333333015441896,14.173333168029783,0.09523800441196986,,
2009-01-06,14.699999809265137,15.333333015441896,-1.1162780299581292,,
2009-01-05,14.600000381469728,14.600000381469728,4.308389213567073,,
2009-01-02,14.5,14.233333587646484,0.0,,
2008-12-31,14.09333324432373,14.633333206176758,-1.8390787058863145,,
2008-12-30,14.09333324432373,14.233333587646484,3.831598618236883,,
2008-12-29,14.333333015441896,14.06666660308838,0.993379925782574,,
2008-12-26,14.800000190734863,14.800000190734863,-1.8604633832635074,,
2008-12-24,14.800000190734863,14.800000190734863,0.0,,
2008-12-23,15.526666641235352,15.0,0.0,,
2008-12-22,15.486666679382324,14.773333549499512,-3.3920135815671015,,
2008-12-19,14.56666660308838,14.333333015441896,-4.606111467695535,,
2008-12-18,14.333333015441896,14.31999969482422,-1.6018324164638578,,
2008-12-17,13.766666412353516,14.333333015441896,-0.09302316916317538,,
2008-12-16,13.666666984558104,14.006667137145996,4.116222374502244,,
2008-12-15,13.0,13.08666706085205,2.48780593667832,,
2008-12-12,13.333333015441896,13.333333015441896,0.6666696988619292,,
2008-12-11,13.733333587646484,13.333333015441896,0.0,,
2008-12-10,13.106666564941406,13.833333015441896,-2.912625471825717,,
2008-12-09,13.726666450500488,12.760000228881836,5.54425068265814,,
2008-12-08,14.333333015441896,14.0,-7.042250389812646,,
2008-12-05,13.59333324432373,14.333333015441896,-2.3255792290793966,,
2008-12-04,13.43333339691162,13.333333015441896,5.443843373936065,,
2008-12-03,13.479999542236328,12.966666221618652,-0.7444197096508713,,
2008-12-02,13.08666706085205,13.140000343322754,-3.808110816393351,,
2008-12-01,13.666666984558104,13.366666793823242,0.40753907945168344,,
2008-11-28,14.333333015441896,14.333333015441896,-2.195123295781116,,
2008-11-26,13.666666984558104,14.333333015441896,0.0,,
2008-11-25,13.600000381469728,13.4399995803833,4.878044014952988,,
2008-11-24,12.760000228881836,13.333333015441896,-1.1764764455773975,,
2008-11-21,12.666666984558104,12.5,4.4932035758302,,
2008-11-20,12.946666717529297,12.946666717529297,-1.3157919503314244,,
2008-11-19,13.333333015441896,13.333333015441896,0.0,,
2008-11-18,13.333333015441896,13.333333015441896,0.0,,
2008-11-17,13.333333015441896,13.333333015441896,0.0,,
2008-11-14,13.333333015441896,13.333333015441896,0.0,,
2008-11-13,12.666666984558104,13.5,0.0,,
2008-11-12,12.5,12.40666675567627,6.578944693642062,,
2008-11-11,12.266666412353516,12.9399995803833,-0.7466659545898438,,
2008-11-10,13.119999885559082,13.119999885559082,5.489129201000238,,
2008-11-07,13.193333625793455,13.119999885559082,0.0,,
2008-11-06,12.68000030517578,12.533333778381348,-0.5558393527698189,,
2008-11-05,13.140000343322754,13.173333168029783,-1.1566760509821503,,
2008-11-04,13.09333324432373,13.06666660308838,0.25367445841786407,,
2008-11-03,13.666666984558104,13.720000267028809,-0.20366579493354303,,
2008-10-31,13.166666984558104,13.666666984558104,0.39024352119625,,
2008-10-30,12.43333339691162,12.880000114440918,3.797468262745622,,
2008-10-29,11.0,12.113333702087402,3.59249368829962,,
2008-10-28,9.133333206176758,9.966666221618652,10.12121547352184,,
2008-10-27,10.84666633605957,11.366666793823242,9.124084237705485,,
2008-10-24,10.873332977294922,11.293333053588867,4.794103936201473,,
2008-10-23,10.833333015441896,11.31999969482422,3.862661772346765,,
2008-10-22,11.119999885559082,11.119999885559082,4.492307941504491,,
2008-10-21,11.133333206176758,11.133333206176758,0.0,,
2008-10-20,11.133333206176758,11.133333206176758,0.0,,
2008-10-17,10.806666374206545,11.333333015441896,0.0,,
2008-10-16,10.993332862854004,10.993332862854004,4.873534751590043,,
2008-10-15,11.119999885559082,10.91333293914795,0.0,,
2008-10-14,11.43333339691162,11.166666984558104,-1.8585157242629071,,
2008-10-13,11.333333015441896,11.81999969482422,-2.332359278751967,,
2008-10-10,11.873332977294922,11.0,4.294117879702564,,
2008-10-09,13.0,12.193333625793455,-7.3554155262467145,,
2008-10-08,12.75333309173584,13.333333015441896,-6.20512595543496,,
2008-10-07,13.56666660308838,13.56666660308838,4.547830120440408,,
2008-10-06,14.020000457763672,13.56666660308838,0.0,,
2008-10-03,14.546667098999023,14.43333339691162,-3.2334795996690175,,
2008-10-02,15.426666259765623,15.426666259765623,-0.7791042533392599,,
2008-10-01,15.046667098999023,15.426666259765623,0.0,,
2008-09-30,14.979999542236328,14.713333129882812,2.525470645867344,,
2008-09-29,14.766666412353516,14.453332901000977,-1.7801496695753947,,
2008-09-26,14.5600004196167,14.993332862854004,-2.121897404619435,,
2008-09-25,14.5600004196167,14.5600004196167,2.9761842771204567,,
2008-09-24,14.5600004196167,14.5600004196167,0.0,,
2008-09-23,14.366666793823242,14.5600004196167,0.0,,
2008-09-22,14.84666633605957,15.0,1.34570968038723,,
2008-09-19,15.859999656677246,15.806666374206545,1.0327817738316987,,
2008-09-18,15.633333206176758,15.513333320617676,-0.33627543269364074,,
2008-09-17,15.053333282470703,14.733333587646484,-0.7675898925487615,,
2008-09-16,15.579999923706056,15.579999923706056,-2.125773002029071,,
2008-09-15,16.126667022705078,15.65333366394043,0.0,,
2008-09-12,16.453332901000977,16.226667404174805,-2.9350972404789677,,
2008-09-11,16.393333435058594,16.486665725708008,-1.3776266376545638,,
2008-09-10,16.33333396911621,16.53333282470703,0.5693307649670244,,
2008-09-09,16.66666603088379,16.68666648864746,1.2244827416679716,,
2008-09-08,16.566667556762695,16.66666603088379,0.12000275115977292,,
2008-09-05,16.0,16.0,0.6036124874146658,,
2008-09-04,16.6200008392334,16.253334045410156,0.0,,
2008-09-03,16.200000762939453,16.613332748413086,-2.2061779501098675,,
2008-09-02,16.200000762939453,15.833333015441896,2.551431888936743,,
2008-08-29,16.16666603088379,16.16666603088379,-2.263381050798332,,
2008-08-28,15.960000038146973,16.16666603088379,0.0,,
2008-08-27,15.493332862854004,15.926666259765623,1.2948997007697454,,
2008-08-26,15.359999656677246,15.5,2.7969023885787454,,
2008-08-25,15.386666297912598,15.59333324432373,0.9114605888802441,,
2008-08-22,15.84666633605957,15.800000190734863,1.3431560963869729,,
2008-08-21,15.739999771118164,15.806666374206545,-0.2944855677216905,,
2008-08-20,15.59333324432373,16.126667022705078,0.4235489457293983,,
2008-08-19,15.58666706085205,15.766666412353516,3.420267944158067,,
2008-08-18,15.773333549499512,15.920000076293944,1.1548290009578552,,
2008-08-15,16.14666748046875,15.899999618530272,0.9298384918708928,,
2008-08-14,16.1733341217041,16.0,-1.5276704139529191,,
2008-08-13,16.020000457763672,15.886666297912598,-1.0717278230930298,,
2008-08-12,16.18666648864746,16.31333351135254,-0.8322981026286882,,
2008-08-11,16.0,16.366666793823242,0.7825392757299114,,
2008-08-08,15.166666984558104,15.726666450500488,2.2916674613952637,,
2008-08-07,15.399999618530272,15.34666633605957,3.692304093658457,,
2008-08-06,15.31333351135254,15.640000343322754,-0.346320024622126,,
2008-08-05,15.380000114440918,15.666666984558104,2.133218294553819,,
2008-08-04,15.166666984558104,15.260000228881836,1.8638938100398474,,
2008-08-01,15.673333168029783,15.673333168029783,0.6153840156097528,,
2008-07-31,15.673333168029783,15.673333168029783,0.0,,
2008-07-30,15.673333168029783,15.673333168029783,0.0,,
2008-07-29,15.65333366394043,15.56666660308838,0.0,,
2008-07-28,16.040000915527344,15.626667022705078,-0.5536651981788282,,
2008-07-25,16.15333366394043,16.15333366394043,-2.5768944465716483,,
2008-07-24,15.573333740234377,15.619999885559082,0.0,,
2008-07-23,16.49333381652832,15.506667137145996,0.2996541787590493,,
2008-07-22,14.866666793823242,15.0,-5.982214938216824,,
2008-07-21,14.893333435058594,15.0,0.8968601235628331,,
2008-07-18,15.100000381469728,15.100000381469728,0.7162034302563548,,
2008-07-17,14.31999969482422,14.606666564941406,0.0,,
2008-07-16,14.31999969482422,14.31999969482422,2.0018636607988043,,
2008-07-15,14.033333778381348,14.31999969482422,0.0,,
2008-07-14,13.4399995803833,13.4399995803833,2.0427499336222437,,
2008-07-11,13.4399995803833,13.4399995803833,0.0,,
2008-07-10,13.4399995803833,13.4399995803833,0.0,,
2008-07-09,13.5,13.5,0.0,,
2008-07-08,13.533333778381348,13.533333778381348,0.0,,
2008-07-07,13.533333778381348,13.533333778381348,0.0,,
2008-07-03,13.0,13.0,0.0,,
2008-07-02,13.0,13.0,0.0,,
2008-07-01,13.206666946411133,13.0,0.0,,
2008-06-30,13.34666633605957,13.34666633605957,-1.5648683142364992,,
2008-06-27,13.880000114440918,13.486666679382324,0.0,,
2008-06-26,14.300000190734863,14.18000030517578,-2.833814350256128,,
2008-06-25,14.58666706085205,14.833333015441896,-0.8391600276819097,,
2008-06-24,14.5,14.5,1.6910371201372782,,
2008-06-23,15.166666984558104,14.5,0.0,,
2008-06-20,14.633333206176758,15.699999809265137,-4.395606399460532,,
2008-06-19,14.333333015441896,15.166666984558104,7.289293478522972,,
2008-06-18,14.300000190734863,14.300000190734863,5.813958053011271,,
2008-06-17,14.300000190734863,14.300000190734863,0.0,,
2008-06-16,14.300000190734863,14.300000190734863,0.0,,
2008-06-13,13.766666412353516,13.766666412353516,0.0,,
2008-06-12,13.766666412353516,13.766666412353516,0.0,,
2008-06-11,14.666666984558104,13.853333473205566,0.0,,
2008-06-10,13.333333015441896,14.220000267028809,-5.545455639027332,,
2008-06-09,13.533333778381348,13.239999771118164,6.650004545450305,,
2008-06-06,13.539999961853027,13.539999961853027,-2.1674925932275926,,
2008-06-05,13.539999961853027,13.539999961853027,0.0,,
2008-06-04,13.100000381469728,13.533333778381348,0.0,,
2008-06-03,13.100000381469728,13.100000381469728,3.3078884297177584,,
2008-06-02,13.100000381469728,13.100000381469728,0.0,,
2008-05-30,13.100000381469728,13.100000381469728,0.0,,
2008-05-29,13.100000381469728,13.100000381469728,0.0,,
2008-05-28,13.100000381469728,13.100000381469728,0.0,,
2008-05-27,13.100000381469728,13.100000381469728,0.0,,
2008-05-23,13.333333015441896,13.08666706085205,0.0,,
2008-05-22,13.833333015441896,13.833333015441896,-1.8499947035311521,,
2008-05-21,13.666666984558104,13.666666984558104,0.0,,
2008-05-20,13.93333339691162,14.06666660308838,0.0,,
2008-05-19,13.93333339691162,14.466666221618652,0.95693688206955,,
2008-05-16,14.466666221618652,14.466666221618652,3.827747528278111,,
2008-05-15,14.466666221618652,14.466666221618652,0.0,,
2008-05-14,15.0,15.0,0.0,,
2008-05-13,15.06666660308838,15.0,0.0,,
2008-05-12,14.666666984558104,14.666666984558104,-0.44247745599358584,,
2008-05-09,14.333333015441896,14.666666984558104,0.0,,
2008-05-08,13.666666984558104,13.666666984558104,2.3255858826212497,,
2008-05-07,13.673333168029783,13.666666984558104,0.0,,
2008-05-06,13.553333282470703,13.993332862854004,-0.04875317078696058,,
2008-05-05,14.533333778381348,14.533333778381348,3.2464307577559333,,
2008-05-02,14.533333778381348,14.533333778381348,0.0,,
2008-05-01,14.93333339691162,14.93333339691162,0.0,,
2008-04-30,14.93333339691162,14.93333339691162,0.0,,
2008-04-29,15.333333015441896,15.333333015441896,0.0,,
2008-04-28,15.333333015441896,15.333333015441896,0.0,,
2008-04-25,14.866666793823242,15.333333015441896,0.0,,
2008-04-24,14.06666660308838,15.266666412353516,3.1390104324699277,,
2008-04-23,14.0,13.733333587646484,8.53080436982612,,
2008-04-22,13.0,12.666666984558104,-1.9047600882393971,,
2008-04-21,13.399999618530272,13.399999618530272,-2.5641001187838177,,
2008-04-18,13.800000190734863,13.800000190734863,0.0,,
2008-04-17,13.399999618530272,13.399999618530272,0.0,,
2008-04-16,13.399999618530272,13.399999618530272,0.0,,
2008-04-15,13.333333015441896,13.333333015441896,0.0,,
2008-04-14,13.399999618530272,13.0,0.0,,
2008-04-11,13.0,13.0,-2.9850718650553523,,
2008-04-10,12.93333339691162,13.0,0.0,,
2008-04-09,13.333333015441896,13.333333015441896,0.5154634234071486,,
2008-04-08,13.733333587646484,13.333333015441896,0.0,,
2008-04-07,13.866666793823242,13.333333015441896,-2.912625471825717,,
2008-04-04,13.466666221618652,13.466666221618652,-3.8461570203656565,,
2008-04-03,13.466666221618652,13.466666221618652,0.0,,
2008-04-02,13.466666221618652,13.466666221618652,0.0,,
2008-04-01,13.06666660308838,13.06666660308838,0.0,,
2008-03-31,12.666666984558104,12.666666984558104,0.0,,
2008-03-28,12.833333015441896,12.833333015441896,0.0,,
2008-03-27,13.43333339691162,12.833333015441896,0.0,,
2008-03-26,13.333333015441896,13.426666259765623,-4.4665040592803695,,
2008-03-25,13.666666984558104,13.399999618530272,0.6999993491172368,,
2008-03-24,13.333333015441896,13.399999618530272,-1.9512245840857767,,
2008-03-20,12.899999618530272,13.43333339691162,0.49999953508373296,,
2008-03-19,12.899999618530272,12.633333206176758,4.134370497307904,,
2008-03-18,12.633333206176758,12.633333206176758,-2.06718155224175,,
2008-03-17,12.100000381469728,12.366666793823242,0.0,,
2008-03-14,12.333333015441896,12.366666793823242,2.2038545780700476,,
2008-03-13,12.386666297912598,12.600000381469728,0.27027388573397365,,
2008-03-12,12.140000343322754,12.65333366394043,1.7222881316588126,,
2008-03-11,12.386666297912598,12.386666297912598,4.228445684517789,,
2008-03-10,11.899999618530272,12.386666297912598,0.0,,
2008-03-07,12.119999885559082,12.119999885559082,4.089636092294535,,
2008-03-06,12.119999885559082,12.119999885559082,0.0,,
2008-03-05,12.40666675567627,12.40666675567627,0.0,,
2008-03-04,11.800000190734863,12.15333366394043,0.0,,
2008-03-03,11.899999618530272,11.93333339691162,2.994351419443172,,
2008-02-29,12.166666984558104,12.166666984558104,0.28011579369667744,,
2008-02-28,12.333333015441896,12.333333015441896,0.0,,
2008-02-27,12.600000381469728,12.600000381469728,0.0,,
2008-02-26,11.333333015441896,12.333333015441896,0.0,,
2008-02-25,12.033333778381348,12.0,8.823529659258046,,
2008-02-22,11.766666412353516,11.766666412353516,-0.2770119984640825,,
2008-02-21,12.033333778381348,11.5,0.0,,
2008-02-20,11.06666660308838,12.300000190734863,-4.432136498528079,,
2008-02-19,11.4399995803833,11.333333015441896,11.144580675289301,,
2008-02-15,11.233333587646484,11.56666660308838,-0.9324000773943261,,
2008-02-14,11.399999618530272,11.399999618530272,2.967356153372576,,
2008-02-13,11.5,11.420000076293944,0.0,,
2008-02-12,11.333333015441896,11.5,-0.6956515104874476,,
2008-02-11,11.600000381469728,11.600000381469728,1.4705910814675307,,
2008-02-08,11.766666412353516,11.600000381469728,0.0,,
2008-02-07,11.333333015441896,11.5,-1.4164252222601381,,
2008-02-06,11.233333587646484,11.06666660308838,1.4705910814675307,,
2008-02-05,11.233333587646484,11.233333587646484,-1.4836823215273391,,
2008-02-04,11.56666660308838,11.333333015441896,0.0,,
2008-02-01,11.366666793823242,11.366666793823242,-2.0172932760436155,,
2008-01-31,12.333333015441896,11.399999618530272,0.0,,
2008-01-30,11.666666984558104,11.666666984558104,-7.567568278121159,,
2008-01-29,11.666666984558104,11.666666984558104,0.0,,
2008-01-28,11.333333015441896,11.333333015441896,0.0,,
2008-01-25,11.600000381469728,11.333333015441896,0.0,,
2008-01-24,11.699999809265137,11.866666793823242,-2.2988565280895714,,
2008-01-23,11.333333015441896,11.5,1.424504164744714,,
2008-01-22,9.033333778381348,10.666666984558104,1.4705910814675307,,
2008-01-18,9.93333339691162,9.513333320617676,18.081178513359745,,
2008-01-17,9.880000114440918,9.84666633605957,-4.228188660460406,,
2008-01-16,10.079999923706056,10.079999923706056,-0.3373864169558658,,
2008-01-15,9.966666221618652,10.079999923706056,0.0,,
2008-01-14,10.079999923706056,9.853333473205566,1.1371274964699076,,
2008-01-11,10.399999618530272,10.34666633605957,-2.2486751211913987,,
2008-01-10,10.666666984558104,10.666666984558104,-0.5128200425668709,,
2008-01-09,10.733333587646484,10.399999618530272,0.0,,
2008-01-08,10.666666984558104,10.666666984558104,-3.1055959119714958,,
2008-01-07,10.766666412353516,10.926666259765623,0.0,,
2008-01-04,10.920000076293944,10.75333309173584,1.4860667293316165,,
2008-01-03,11.353333473205566,11.18666648864746,-1.5262544266819047,,
2008-01-02,11.366666793823242,11.213333129882812,-1.4680004331014291,,
2007-12-31,11.513333320617676,11.506667137145996,-1.3489765005142291,,
2007-12-28,11.65999984741211,11.546667098999023,-0.057899682794227095,,
2007-12-27,11.600000381469728,11.526666641235352,-0.971978987102986,,
2007-12-26,11.699999809265137,11.733333587646484,-0.6321873950239072,,
2007-12-24,11.733333587646484,11.733333587646484,0.28490409337400935,,
2007-12-21,11.600000381469728,11.733333587646484,0.0,,
2007-12-20,11.166666984558104,11.333333015441896,1.1494241533797487,,
2007-12-19,11.166666984558104,11.053333282470703,1.4925315773656347,,
2007-12-18,11.173333168029783,11.18666648864746,-1.0149286465166802,,
2007-12-17,11.273333549499512,11.273333549499512,0.11933163020526733,,
2007-12-14,11.466666221618652,11.133333206176758,0.0,,
2007-12-13,12.133333206176758,11.333333015441896,-2.9069740847034153,,
2007-12-12,11.766666412353516,11.9399995803833,-6.593408234495716,,
2007-12-11,12.033333778381348,12.033333778381348,1.4730864456887058,,
2007-12-10,12.166666984558104,12.166666984558104,0.0,,
2007-12-07,12.5,12.4399995803833,0.0,,
2007-12-06,12.333333015441896,12.306666374206545,-0.48000335693359375,,
2007-12-05,12.706666946411133,12.039999961853027,-0.21621601558932782,,
2007-12-04,12.646666526794434,12.373332977294922,-5.246592102946388,,
2007-12-03,12.739999771118164,12.699999809265137,-2.1613090605370293,,
2007-11-30,12.966666221618652,13.133333206176758,-0.3139714487570719,,
2007-11-29,12.446666717529297,12.446666717529297,1.2853495394230956,,
2007-11-28,12.446666717529297,12.446666717529297,0.0,,
2007-11-27,12.446666717529297,12.446666717529297,0.0,,
2007-11-26,12.446666717529297,12.446666717529297,0.0,,
2007-11-23,12.633333206176758,12.619999885559082,0.0,,
2007-11-21,12.673333168029783,12.673333168029783,-0.1055407975082679,,
2007-11-20,12.673333168029783,12.673333168029783,0.0,,
2007-11-19,12.673333168029783,12.673333168029783,0.0,,
2007-11-16,13.986666679382324,13.986666679382324,0.0,,
2007-11-15,13.720000267028809,13.986666679382324,0.0,,
2007-11-14,12.986666679382324,12.986666679382324,1.9436327052730056,,
2007-11-13,13.0,13.31999969482422,0.0,,
2007-11-12,12.666666984558104,12.666666984558104,2.461536114032466,,
2007-11-09,12.493332862854004,12.493332862854004,0.0,,
2007-11-08,12.806666374206545,12.493332862854004,0.0,,
2007-11-07,13.0,13.0,-2.4466438196876497,,
2007-11-06,13.113333702087402,13.0,0.0,,
2007-11-05,13.15999984741211,13.15999984741211,-0.8642630826161444,,
2007-11-02,12.699999809265137,12.833333015441896,0.0,,
2007-11-01,12.4399995803833,12.766666412353516,1.0498677809387675,,
2007-10-31,13.106666564941406,13.106666564941406,2.6259392523239105,,
2007-10-30,12.666666984558104,12.666666984558104,0.0,,
2007-10-29,12.666666984558104,12.666666984558104,0.0,,
2007-10-26,12.666666984558104,12.666666984558104,0.0,,
2007-10-25,12.786666870117188,12.646666526794434,0.0,,
2007-10-24,13.199999809265137,13.119999885559082,-1.0948931785337959,,
2007-10-23,13.546667098999023,13.333333015441896,-0.6060600368335035,,
2007-10-22,12.833333015441896,13.279999732971191,-1.574808637416731,,
2007-10-19,13.300000190734863,13.300000190734863,3.480519963066779,,
2007-10-18,13.326666831970217,13.326666831970217,0.0,,
2007-10-17,13.65333366394043,13.326666831970217,0.0,,
2007-10-16,13.5,13.5,-2.3925792777844936,,
2007-10-15,13.626667022705078,13.626667022705078,0.0,,
2007-10-12,13.640000343322754,13.626667022705078,0.0,,
2007-10-11,13.34000015258789,13.506667137145996,-0.09775161497120415,,
2007-10-10,14.033333778381348,14.033333778381348,1.2493776810472745,,
2007-10-09,13.899999618530272,13.766666412353516,0.0,,
2007-10-08,14.166666984558104,14.0,-0.9592317254383791,,
2007-10-05,14.0,14.033333778381348,-1.176472805775511,,
2007-10-04,14.199999809265137,14.133333206176758,0.23809841700962614,,
2007-10-03,14.06666660308838,14.06666660308838,-0.46948312664680925,,
2007-10-02,14.100000381469728,14.15999984741211,0.0,,
2007-10-01,14.399999618530272,14.233333587646484,0.4255281157384404,,
2007-09-28,14.926666259765623,14.266666412353516,-1.1574030229092325,,
2007-09-27,14.733333587646484,14.93333339691162,-4.421615891494253,,
2007-09-26,14.43333339691162,14.833333015441896,1.3574647453365853,,
2007-09-25,13.826666831970217,14.56666660308838,2.77135993142005,,
2007-09-24,13.266666412353516,13.693333625793455,5.351975136965954,,
2007-09-21,14.59333324432373,13.399999618530272,3.2160845850668265,,
2007-09-20,15.333333015441896,14.5600004196167,-8.177251939735026,,
2007-09-19,15.0,15.173333168029783,-5.043473555595441,,
2007-09-18,15.633333206176758,15.800000190734863,1.1555544535318893,,
2007-09-17,15.766666412353516,15.766666412353516,1.0661001231154918,,
2007-09-14,15.766666412353516,15.766666412353516,0.0,,
2007-09-13,16.0,15.766666412353516,0.0,,
2007-09-12,15.333333015441896,15.34000015258789,-1.4583349227905273,,
2007-09-11,14.666666984558104,15.333333015441896,0.043481330114463534,,
2007-09-10,15.5,15.166666984558104,4.545450112051336,,
2007-09-07,15.65999984741211,15.65999984741211,-2.1505355834961053,,
2007-09-06,15.5,15.65999984741211,0.0,,
2007-09-05,15.666666984558104,15.666666984558104,1.032257080078125,,
2007-09-04,15.666666984558104,15.666666984558104,0.0,,
2007-08-31,15.666666984558104,15.666666984558104,0.0,,
2007-08-30,15.333333015441896,15.333333015441896,0.0,,
2007-08-29,15.5,15.5,0.0,,
2007-08-28,15.5,15.333333015441896,0.0,,
2007-08-27,15.866666793823242,15.866666793823242,-1.075270868116798,,
2007-08-24,15.333333015441896,15.866666793823242,0.0,,
2007-08-23,15.673333168029783,15.666666984558104,3.4782638441637967,,
2007-08-22,15.833333015441896,16.0,-0.04253200898757938,,
2007-08-21,15.666666984558104,16.093334197998047,1.0526336078168577,,
2007-08-20,15.666666984558104,15.5,2.7234076901008297,,
2007-08-17,16.0,15.5,-1.0638317947421714,,
2007-08-16,15.166666984558104,15.466666221618652,-3.125,,
2007-08-15,14.833333015441896,15.0,1.9780169061929822,,
2007-08-14,15.166666984558104,14.666666984558104,1.1235976727860078,,
2007-08-13,15.166666984558104,15.0,-3.2967032276048096,,
2007-08-10,15.600000381469728,15.333333015441896,-1.0989031718557227,,
2007-08-09,15.533333778381348,15.466666221618652,-1.7094061506856735,,
2007-08-08,15.333333015441896,15.646666526794434,-0.42919026729136833,,
2007-08-07,15.166666984558104,15.100000381469728,2.0434794642298924,,
2007-08-06,14.666666984558104,15.0,-0.43956001114979154,,
2007-08-03,14.666666984558104,14.833333015441896,2.272725056025668,,
2007-08-02,14.899999618530272,14.899999618530272,1.1363592768504804,,
2007-08-01,15.06666660308838,14.899999618530272,0.0,,
2007-07-31,15.199999809265137,14.880000114440918,-1.1061968048323672,,
2007-07-30,14.93333339691162,14.93333339691162,-2.1052611765768803,,
2007-07-27,15.06666660308838,15.199999809265137,0.0,,
2007-07-26,15.073333740234377,14.873332977294922,0.8849549119871363,,
2007-07-25,15.84000015258789,15.333333015441896,-1.326851553784711,,
2007-07-24,16.5,16.266666412353516,-3.1986561380380834,,
2007-07-23,17.16666603088379,16.81333351135254,-1.4141429554332385,,
2007-07-20,17.33333396911621,17.33333396911621,-2.0582477628188554,,
2007-07-19,17.33333396911621,17.33333396911621,0.0,,
2007-07-18,17.0,16.399999618530273,0.0,,
2007-07-17,17.33333396911621,17.066667556762695,-3.5294140086454506,,
2007-07-16,17.3266658782959,17.16666603088379,-1.5384600148399052,,
2007-07-13,17.31333351135254,17.33333396911621,-0.9234312506281536,,
2007-07-12,17.293333053588867,17.266666412353516,0.11552054808253627,,
2007-07-11,17.293333053588867,17.293333053588867,-0.154201860062005,,
2007-07-10,17.293333053588867,17.293333053588867,0.0,,
2007-07-09,17.293333053588867,17.293333053588867,0.0,,
2007-07-06,17.293333053588867,17.293333053588867,0.0,,
2007-07-05,17.399999618530273,17.399999618530273,0.0,,
2007-07-03,17.399999618530273,17.399999618530273,0.0,,
2007-07-02,17.399999618530273,17.399999618530273,0.0,,
2007-06-29,17.399999618530273,17.399999618530273,0.0,,
2007-06-28,17.266666412353516,17.266666412353516,0.0,,
2007-06-27,16.933332443237305,17.266666412353516,0.0,,
2007-06-26,17.0,17.0,1.9685077951052399,,
2007-06-25,16.613332748413086,16.66666603088379,0.0,,
2007-06-22,16.953332901000977,16.66666603088379,0.3210269924666232,,
2007-06-21,16.96666717529297,17.100000381469727,-1.6909174838433203,,
2007-06-20,17.200000762939453,17.266666412353516,0.7858538438882031,,
2007-06-19,17.373332977294922,17.373332977294922,0.3875909677731284,,
2007-06-18,17.69333267211914,17.426666259765625,0.0,,
2007-06-15,17.959999084472656,17.80666732788086,-1.5071576242599232,,
2007-06-14,16.69333267211914,16.69333267211914,-0.8537403363475674,,
2007-06-13,16.6200008392334,16.66666603088379,0.0,,
2007-06-12,16.566667556762695,16.66666603088379,0.2807773122383493,,
2007-06-11,16.593334197998047,16.700000762939453,0.6036124874146658,,
2007-06-08,16.793333053588867,16.860000610351562,0.6428277986125016,,
2007-06-07,17.100000381469727,16.799999237060547,0.3969882366410159,,
2007-06-06,17.299999237060547,17.16666603088379,-1.754392618226333,,
2007-06-05,17.440000534057617,17.440000534057617,-0.7707122084209557,,
2007-06-04,17.453332901000977,17.453332901000977,0.0,,
2007-06-01,17.31999969482422,17.453332901000977,0.0,,
2007-05-31,17.100000381469727,17.133333206176758,0.7698222201274179,,
2007-05-30,16.793333053588867,16.8799991607666,0.1949287951078182,,
2007-05-29,16.606666564941406,16.53333282470703,0.5160744856376986,,
2007-05-25,16.34000015258789,16.33333396911621,-0.4415921759348803,,
2007-05-24,16.520000457763672,16.520000457763672,-0.04079671609197576,,
2007-05-23,16.799999237060547,16.566667556762695,0.0,,
2007-05-22,16.66666603088379,16.566667556762695,-1.3888791124652278,,
2007-05-21,16.593334197998047,16.700000762939453,-0.5999908676143978,,
2007-05-18,16.299999237060547,16.593334197998047,0.6428277986125016,,
2007-05-17,16.406665802001953,16.3266658782959,1.7996010715789361,,
2007-05-16,16.46666717529297,16.5,-0.487606224637629,,
2007-05-15,16.626667022705078,16.626667022705078,0.20242605472129005,,
2007-05-14,16.899999618530273,16.899999618530273,0.0,,
2007-05-11,17.1733341217041,17.1733341217041,0.0,,
2007-05-10,17.100000381469727,16.899999618530273,0.0,,
2007-05-09,17.200000762939453,17.03333282470703,-1.1695950788175555,,
2007-05-08,17.226667404174805,17.226667404174805,-0.9689995979043119,,
2007-05-07,17.00666618347168,17.5,0.0,,
2007-05-04,17.073333740234375,17.1733341217041,2.9008261302134466,,
2007-05-03,17.226667404174805,17.233333587646484,0.5857109278785397,,
2007-05-02,17.059999465942383,17.33333396911621,0.03869688382132558,,
2007-05-01,16.899999618530273,16.899999618530273,1.6021952621950406,,
2007-04-30,16.979999542236328,16.899999618530273,0.0,,
2007-04-27,17.16666603088379,17.16666603088379,-0.47114208399747937,,
2007-04-26,17.16666603088379,17.16666603088379,0.0,,
2007-04-25,17.0,17.239999771118164,0.0,,
2007-04-24,16.733333587646484,16.733333587646484,1.411763359518612,,
2007-04-23,16.559999465942383,16.793333053588867,0.0,,
2007-04-20,16.16666603088379,16.33333396911621,1.4090192945136426,,
2007-04-19,15.873332977294922,15.853333473205566,1.0309357409501123,,
2007-04-18,16.15999984741211,16.15999984741211,-0.12599435870187178,,
2007-04-17,16.0,16.15999984741211,0.0,,
2007-04-16,15.866666793823242,15.866666793823242,0.9999990463256836,,
2007-04-13,15.866666793823242,15.866666793823242,0.0,,
2007-04-12,16.0,15.866666793823242,0.0,,
2007-04-11,16.066667556762695,16.066667556762695,-0.8333325386047363,,
2007-04-10,15.986666679382324,16.066667556762695,0.0,,
2007-04-09,15.693333625793455,15.693333625793455,0.5004225019812703,,
2007-04-05,15.986666679382324,15.986666679382324,0.0,,
2007-04-04,15.986666679382324,15.986666679382324,0.0,,
2007-04-03,15.986666679382324,15.986666679382324,0.0,,
2007-04-02,15.979999542236328,15.986666679382324,0.0,,
2007-03-30,16.013334274291992,16.013334274291992,0.04172176055684078,,
2007-03-29,16.233333587646484,16.013334274291992,0.0,,
2007-03-28,16.30666732788086,16.233333587646484,-1.3552318885500572,,
2007-03-27,16.33333396911621,16.30666732788086,-0.4497162955485713,,
2007-03-26,16.31333351135254,16.566667556762695,-0.16326514406534529,,
2007-03-23,16.0,16.0,1.5529262932916787,,
2007-03-22,16.0,16.0,0.0,,
2007-03-21,15.993332862854004,16.0,0.0,,
2007-03-20,16.260000228881836,16.260000228881836,0.04168697796243044,,
2007-03-19,16.260000228881836,16.260000228881836,0.0,,
2007-03-16,15.866666793823242,16.260000228881836,0.0,,
2007-03-15,16.073333740234375,16.073333740234375,2.4789922178974297,,
2007-03-14,15.866666793823242,15.873332977294922,0.0,,
2007-03-13,16.0,15.93333339691162,0.04201376103943127,,
2007-03-12,16.013334274291992,16.013334274291992,-0.41666626930237927,,
2007-03-09,16.0,16.073333740234375,0.0,,
2007-03-08,16.03333282470703,15.866666793823242,0.45833587646484375,,
2007-03-07,16.0,15.873332977294922,-1.0394971070952896,,
2007-03-06,15.666666984558104,16.16666603088379,-0.7916688919067383,,
2007-03-05,15.773333549499512,15.773333549499512,3.1914832096610652,,
2007-03-02,15.853333473205566,15.773333549499512,0.0,,
2007-03-01,15.666666984558104,16.0,-0.5046252502116741,,
2007-02-28,16.226667404174805,15.920000076293944,2.1276575022016293,,
2007-02-27,16.33333396911621,16.5,-1.889897168915668,,
2007-02-26,16.5,16.753334045410156,1.0204042309973491,,
2007-02-23,16.6733341217041,16.6733341217041,1.535357850970644,,
2007-02-22,16.579999923706055,16.6733341217041,0.0,,
2007-02-21,17.799999237060547,16.84000015258789,0.5629324392492777,,
2007-02-20,18.0,17.940000534057617,-5.393253514718625,,
2007-02-16,17.579999923706055,17.780000686645508,-0.33333036634657115,,
2007-02-15,17.68000030517578,17.68000030517578,1.1376607725109182,,
2007-02-14,17.68000030517578,17.68000030517578,0.0,,
2007-02-13,17.486665725708008,17.66666603088379,0.0,,
2007-02-12,17.49333381652832,17.479999542236328,1.0293575001617028,,
2007-02-09,18.00666618347168,17.50666618347168,-0.07622488904541165,,
2007-02-08,18.3266658782959,18.0,-2.776749426603743,,
2007-02-07,18.3266658782959,18.34666633605957,-1.7824621263094333,,
2007-02-06,17.83333396911621,17.899999618530273,0.10913309543858839,,
2007-02-05,17.566667556762695,17.566667556762695,0.3738260581533108,,
2007-02-02,17.5,17.639999389648438,0.0,,
2007-02-01,17.606666564941406,17.5,0.7999965122767858,,
2007-01-31,17.53333282470703,17.65999984741211,-0.6058305503087219,,
2007-01-30,17.5,17.33333396911621,0.7224355116705807,,
2007-01-29,17.559999465942383,17.65999984741211,-0.9523773193359375,,
2007-01-26,17.453332901000977,17.453332901000977,0.5694782717031244,,
2007-01-25,17.46666717529297,17.360000610351562,0.0,,
2007-01-24,17.639999389648438,17.639999389648438,-0.6106864227211516,,
2007-01-23,17.299999237060547,17.559999465942383,0.0,,
2007-01-22,17.766666412353516,17.233333587646484,1.5028915627051365,,
2007-01-19,17.426666259765625,17.600000381469727,-3.0018733527646715,,
2007-01-18,17.226667404174805,17.266666412353516,0.9946487705700332,,
2007-01-17,17.393333435058594,17.393333435058594,0.2321923749977164,,
2007-01-16,17.33333396911621,17.47333335876465,0.0,,
2007-01-12,17.33333396911621,17.33333396911621,0.8076887568074462,,
2007-01-11,17.1733341217041,17.33333396911621,0.0,,
2007-01-10,17.16666603088379,17.00666618347168,0.9316760873469377,,
2007-01-09,17.013334274291992,17.00666618347168,-0.9320379806088191,,
2007-01-08,16.940000534057617,17.133333206176758,-0.03919332161943307,,
2007-01-05,17.00666618347168,16.913333892822266,1.1412790202128282,,
2007-01-04,16.83333396911621,17.16666603088379,-0.5487982749971373,,
2007-01-03,17.753334045410156,17.0,1.9801903911556438,,
2006-12-29,17.420000076293945,17.586666107177734,-4.243338425803568,,
2006-12-28,17.253334045410156,17.253334045410156,0.9567510341782202,,
2006-12-27,16.893333435058594,17.086666107177734,0.0,,
2006-12-26,16.6733341217041,16.84666633605957,1.1444317538770585,,
2006-12-22,16.513334274291992,16.513334274291992,1.0395774059960676,,
2006-12-21,16.68000030517578,16.68000030517578,0.0,,
2006-12-20,16.68000030517578,16.84666633605957,0.0,,
2006-12-19,16.700000762939453,16.52666664123535,0.9991968095592471,,
2006-12-18,17.040000915527344,16.906665802001953,-1.0379288250618746,,
2006-12-15,17.206666946411133,17.100000381469727,-0.7824830185536656,,
2006-12-14,16.940000534057617,17.286666870117188,-0.6199141604449672,,
2006-12-13,16.406665802001953,16.773332595825195,2.046436393922201,,
2006-12-12,16.600000381469727,16.573333740234375,2.234864769284819,,
2006-12-11,16.5,16.66666603088379,-0.16064241338885174,,
2006-12-08,16.639999389648438,16.559999465942383,1.010097156871449,,
2006-12-07,16.700000762939453,16.53333282470703,-0.48076878990645744,,
2006-12-06,16.760000228881836,16.786666870117188,-0.9980115605880117,,
2006-12-05,16.613332748413086,16.700000762939453,0.15910883574689938,,
2006-12-04,16.100000381469727,16.613332748413086,0.5216774733814067,,
2006-12-01,16.059999465942383,16.100000381469727,3.188399719134035,,
2006-11-30,16.15333366394043,16.15333366394043,0.24907171144165752,,
2006-11-29,15.986666679382324,16.15333366394043,0.0,,
2006-11-28,15.533333778381348,15.833333015441896,1.0425374338545037,,
2006-11-27,15.833333015441896,15.533333778381348,1.9313255051409195,,
2006-11-24,16.0,16.0,-1.8947320615815135,,
2006-11-22,16.0,16.0,0.0,,
2006-11-21,16.059999465942383,16.0,0.0,,
2006-11-20,16.0,16.0,-0.3735956907696081,,
2006-11-17,16.0,16.0,0.0,,
2006-11-16,16.3799991607666,16.15999984741211,0.0,,
2006-11-15,15.966666221618652,16.513334274291992,-1.343097219940248,,
2006-11-14,15.720000267028809,15.720000267028809,3.423808358523576,,
2006-11-13,15.833333015441896,15.720000267028809,0.0,,
2006-11-10,15.666666984558104,15.833333015441896,-0.715785793822165,,
2006-11-09,15.826666831970217,15.713333129882812,1.0638257074594581,,
2006-11-08,15.56666660308838,15.833333015441896,-0.7160933081529683,,
2006-11-07,15.733333587646484,15.733333587646484,1.713060471794326,,
2006-11-06,15.666666984558104,15.56666660308838,0.0,,
2006-11-03,15.300000190734863,15.333333015441896,-0.6383002943018363,,
2006-11-02,15.166666984558104,15.06666660308838,0.21786159667643795,,
2006-11-01,15.333333015441896,15.31333351135254,-0.6593431607058959,,
2006-10-31,15.213333129882812,15.173333168029783,-0.1304315511129535,,
2006-10-30,15.226666450500488,15.173333168029783,-0.26292700956149534,,
2006-10-27,15.233333587646484,15.233333587646484,-0.3502623679587588,,
2006-10-26,15.466666221618652,15.233333587646484,0.0,,
2006-10-25,14.833333015441896,14.833333015441896,-1.5086162113334125,,
2006-10-24,14.666666984558104,14.666666984558104,0.0,,
2006-10-23,14.5,14.666666984558104,0.0,,
2006-10-20,14.666666984558104,14.666666984558104,1.14942747971106,,
2006-10-19,14.800000190734863,14.800000190734863,0.0,,
2006-10-18,14.800000190734863,14.833333015441896,0.0,,
2006-10-17,14.666666984558104,14.666666984558104,0.22522178565849027,,
2006-10-16,14.5,14.666666984558104,0.0,,
2006-10-13,14.333333015441896,14.333333015441896,1.14942747971106,,
2006-10-12,14.140000343322754,14.166666984558104,0.0,,
2006-10-11,14.06666660308838,13.93333339691162,0.18859010316744731,,
2006-10-10,14.133333206176758,14.133333206176758,-0.947866398905677,,
2006-10-09,14.06666660308838,14.133333206176758,0.0,,
2006-10-06,14.15999984741211,14.140000343322754,0.4739331994528133,,
2006-10-05,14.199999809265137,14.199999809265137,-0.14123943718128354,,
2006-10-04,13.873332977294922,14.199999809265137,0.0,,
2006-10-03,13.699999809265137,13.873332977294922,2.354638445605229,,
2006-10-02,13.833333015441896,13.866666793823242,1.2652056236713385,,
2006-09-29,14.026666641235352,14.0,0.24096707817368376,,
2006-09-28,14.333333015441896,14.15999984741211,-0.19011388747884997,,
2006-09-27,14.43333339691162,14.333333015441896,-1.2093011991212923,,
2006-09-26,14.5,14.266666412353516,-0.6928432865766175,,
2006-09-25,14.5,14.5,-1.6091971561826508,,
2006-09-22,14.25333309173584,14.333333015441896,0.0,,
2006-09-21,14.420000076293944,14.420000076293944,0.5612716912680645,,
2006-09-20,14.58666706085205,14.420000076293944,0.0,,
2006-09-19,15.479999542236328,14.420000076293944,-1.142598126513842,,
2006-09-18,15.646666526794434,15.646666526794434,-6.847541972144342,,
2006-09-15,15.766666412353516,15.606666564941406,0.0,,
2006-09-14,15.600000381469728,15.600000381469728,-1.0147982029146385,,
2006-09-13,15.633333206176758,15.600000381469728,0.0,,
2006-09-12,14.966666221618652,15.766666412353516,-0.21321636446576608,,
2006-09-11,14.786666870117188,14.800000190734863,5.345213014634483,,
2006-09-08,14.633333206176758,14.633333206176758,0.09017123828373712,,
2006-09-07,14.466666221618652,14.633333206176758,0.0,,
2006-09-06,14.633333206176758,14.633333206176758,1.152075965567258,,
2006-09-05,14.466666221618652,14.633333206176758,0.0,,
2006-09-01,14.353333473205566,14.573333740234377,1.152075965567258,,
2006-08-31,14.359999656677246,14.359999656677246,1.5327468524263108,,
2006-08-30,14.020000457763672,14.193333625793455,0.0,,
2006-08-29,13.866666793823242,13.866666793823242,1.23632783431044,,
2006-08-28,13.633333206176758,13.866666793823242,0.0,,
2006-08-25,13.533333778381348,13.533333778381348,1.7114933238833303,,
2006-08-24,13.533333778381348,13.533333778381348,0.0,,
2006-08-23,13.713333129882812,13.699999809265137,0.0,,
2006-08-22,13.833333015441896,13.833333015441896,-0.09722888295203051,,
2006-08-21,13.833333015441896,13.833333015441896,0.0,,
2006-08-18,14.020000457763672,14.0,0.0,,
2006-08-17,14.326666831970217,14.18666648864746,-0.14265661277205224,,
2006-08-16,14.0,14.166666984558104,-0.9772010821829413,,
2006-08-15,14.039999961853027,13.866666793823242,1.190478461129312,,
2006-08-14,14.033333778381348,13.873332977294922,-1.2345667272132121,,
2006-08-11,14.166666984558104,14.100000381469728,-1.1401481901108235,,
2006-08-10,14.333333015441896,14.333333015441896,-0.4705877759464737,,
2006-08-09,14.5,14.5,0.0,,
2006-08-08,14.546667098999023,14.546667098999023,0.0,,
2006-08-07,14.300000190734863,14.466666221618652,0.0,,
2006-08-04,15.0,14.473333358764648,1.165496703921542,,
2006-08-03,14.266666412353516,14.600000381469728,-3.5111109415690103,,
2006-08-02,14.273333549499512,14.273333549499512,2.3364530962017773,,
2006-08-01,14.333333015441896,14.233333587646484,0.0,,
2006-07-31,14.666666984558104,14.666666984558104,-0.6976704419528827,,
2006-07-28,14.880000114440918,14.766666412353516,0.0,,
2006-07-27,15.68000030517578,14.713333129882812,-0.7616512178478608,,
2006-07-26,16.0,16.0,-6.164969110197541,,
2006-07-25,16.0,16.426666259765625,0.0,,
2006-07-24,15.06666660308838,15.68666648864746,2.6666641235351562,,
2006-07-21,15.266666412353516,14.739999771118164,4.115043505588623,,
2006-07-20,15.760000228881836,15.43333339691162,-3.4497815502746705,,
2006-07-19,15.520000457763672,15.926666259765623,-2.07275905600284,,
2006-07-18,15.43333339691162,15.353333473205566,2.6202692655110216,,
2006-07-17,15.279999732971191,15.279999732971191,-0.5183580348368666,,
2006-07-14,15.166666984558104,15.279999732971191,0.0,,
2006-07-13,15.34000015258789,15.333333015441896,0.7472488749735001,,
2006-07-12,15.600000381469728,15.4399995803833,-0.04346243207089902,,
2006-07-11,15.90666675567627,15.673333168029783,-1.0256461357301156,,
2006-07-10,15.733333587646484,16.066667556762695,-1.4668917833663764,,
2006-07-07,15.859999656677246,15.859999656677246,2.1186480745437093,,
2006-07-06,15.766666412353516,15.859999656677246,0.0,,
2006-07-05,15.966666221618652,15.600000381469728,0.5919656183668724,,
2006-07-03,16.139999389648438,16.139999389648438,-2.296445826947039,,
2006-06-30,16.16666603088379,16.139999389648438,0.0,,
2006-06-29,15.926666259765623,15.986666679382324,-0.16494830278802863,,
2006-06-28,15.760000228881836,15.760000228881836,0.3767293081809323,,
2006-06-27,15.766666412353516,15.760000228881836,0.0,,
2006-06-26,15.600000381469728,15.600000381469728,-0.042280234117572195,,
2006-06-23,15.5,15.600000381469728,0.0,,
2006-06-22,15.333333015441896,15.333333015441896,0.6451637514176022,,
2006-06-21,15.333333015441896,15.473333358764648,0.0,,
2006-06-20,15.426666259765623,15.426666259765623,0.9130457362516066,,
2006-06-19,15.800000190734863,15.59333324432373,0.0,,
2006-06-16,16.0,15.953332901000977,-1.3080186323815524,,
2006-06-15,16.0,16.0,-0.2916693687438965,,
2006-06-14,15.833333015441896,15.833333015441896,0.0,,
2006-06-13,15.826666831970217,15.993332862854004,0.0,,
2006-06-12,15.833333015441896,15.666666984558104,1.0530709507773186,,
2006-06-09,16.059999465942383,15.993332862854004,-1.0526275846105615,,
2006-06-08,15.899999618530272,16.0,-0.415109622075364,,
2006-06-07,16.733333587646484,16.233333587646484,0.6289332318799888,,
2006-06-06,16.66666603088379,16.600000381469727,-2.9880477633525993,,
2006-06-05,17.066667556762695,16.83333396911621,-0.3999939117429318,,
2006-06-02,17.16666603088379,17.200000762939453,-1.3671889188116606,,
2006-06-01,16.5,16.766666412353516,0.19418291237036372,,
2006-05-31,16.33333396911621,16.33333396911621,1.6161600748697917,,
2006-05-30,16.33333396911621,16.33333396911621,0.0,,
2006-05-26,16.5,16.5,0.0,,
2006-05-25,16.50666618347168,16.5,0.0,,
2006-05-24,16.53333282470703,16.66666603088379,-0.04038479604291396,,
2006-05-23,16.81999969482422,16.546667098999023,0.8064508686204378,,
2006-05-22,17.0,16.66666603088379,-1.625045188968131,,
2006-05-19,16.233333587646484,16.886667251586914,-1.9607880536247704,,
2006-05-18,15.866666793823242,15.866666793823242,4.024642630627726,,
2006-05-17,15.793333053588867,15.866666793823242,0.0,,
2006-05-16,15.866666793823242,15.706666946411133,0.46433352596025124,,
2006-05-15,15.833333015441896,15.960000038146973,-1.0084023915747442,,
2006-05-12,16.040000915527344,15.666666984558104,0.8000022647255687,,
2006-05-11,16.299999237060547,16.213333129882812,-2.327518140026029,,
2006-05-10,16.52666664123535,16.18000030517578,-0.5316939339523753,,
2006-05-09,16.266666412353516,16.46666717529297,-2.0976180108492666,,
2006-05-08,16.066667556762695,16.46666717529297,1.2295129061450787,,
2006-05-05,16.299999237060547,16.35333251953125,2.489624043798104,,
2006-05-04,16.126667022705078,16.126667022705078,0.3271980672823698,,
2006-05-03,16.100000381469727,16.126667022705078,0.0,,
2006-05-02,16.046667098999023,16.100000381469727,0.16563130809638674,,
2006-05-01,16.133333206176758,16.046667098999023,0.33236361259111563,,
2006-04-28,16.393333435058594,16.266666412353516,-0.5371866189719162,,
2006-04-27,16.606666564941406,16.233333587646484,-0.7726739848662474,,
2006-04-26,16.69333267211914,16.773332595825195,-2.248091005109183,,
2006-04-25,16.33333396911621,16.53333282470703,0.47923278878680053,,
2006-04-24,16.33333396911621,16.33333396911621,1.2244827416679716,,
2006-04-21,16.53333282470703,16.366666793823242,0.0,,
2006-04-20,16.33333396911621,16.33333396911621,-1.0080607016797436,,
2006-04-19,16.33333396911621,16.33333396911621,0.0,,
2006-04-18,16.200000762939453,16.47333335876465,0.0,,
2006-04-17,16.133333206176758,16.133333206176758,1.6872381663740104,,
2006-04-13,16.433332443237305,16.30666732788086,0.0,,
2006-04-12,16.253334045410156,16.253334045410156,-0.7707816767777429,,
2006-04-11,16.253334045410156,16.253334045410156,0.0,,
2006-04-10,16.5,16.253334045410156,0.0,,
2006-04-07,16.433332443237305,16.366666793823242,-1.4949451793323865,,
2006-04-06,16.399999618530273,16.31999969482422,-0.40567334497938035,,
2006-04-05,16.16666603088379,16.280000686645508,-0.4878044241882981,,
2006-04-04,16.200000762939453,16.16666603088379,0.7010391353740548,,
2006-04-03,16.33333396911621,16.33333396911621,-0.2057699412701481,,
2006-03-31,16.33333396911621,16.33333396911621,0.0,,
2006-03-30,16.50666618347168,16.33333396911621,0.0,,
2006-03-29,16.566667556762695,16.433332443237305,-1.0500740272377251,,
2006-03-28,16.66666603088379,16.5,-0.8048396762266276,,
2006-03-27,16.66666603088379,16.66666603088379,-0.9999962234495628,,
2006-03-24,16.66666603088379,16.83333396911621,0.0,,
2006-03-23,16.366666793823242,16.5,1.0000076675417964,,
2006-03-22,16.420000076293945,16.459999084472656,0.8146631678667619,,
2006-03-21,16.33333396911621,16.5,0.24359931786150676,,
2006-03-20,16.5,16.5,1.0204042309973491,,
2006-03-17,16.03333282470703,16.33333396911621,0.0,,
2006-03-16,16.16666603088379,16.0,1.871109068146357,,
2006-03-15,16.16666603088379,16.03333282470703,-1.030923942916868,,
2006-03-14,16.0,16.233333587646484,-0.8247415139401433,,
2006-03-13,16.0,16.0,1.4583349227905273,,
2006-03-10,15.666666984558104,16.133333206176758,0.0,,
2006-03-09,15.800000190734863,15.56666660308838,2.9787205030822768,,
2006-03-08,15.733333587646484,15.893333435058594,-1.4767948406944302,,
2006-03-07,15.56666660308838,15.56666660308838,1.016948166266164,,
2006-03-06,15.666666984558104,15.673333168029783,0.0,,
2006-03-03,15.866666793823242,15.866666793823242,0.042550106402658786,,
2006-03-02,16.03333282470703,15.866666793823242,0.0,,
2006-03-01,16.200000762939453,16.073333740234375,-1.0394971070952896,,
2006-02-28,16.33333396911621,16.33333396911621,-0.7818951650598236,,
2006-02-27,16.33333396911621,16.33333396911621,0.0,,
2006-02-24,16.0,16.33333396911621,0.0,,
2006-02-23,16.066667556762695,16.266666412353516,2.0833373069763184,,
2006-02-22,15.399999618530272,15.399999618530272,1.244806086167121,,
2006-02-21,15.300000190734863,15.333333015441896,0.0,,
2006-02-17,15.466666221618652,15.466666221618652,0.21786159667643795,,
2006-02-16,15.466666221618652,15.466666221618652,0.0,,
2006-02-15,15.0,15.300000190734863,0.0,,
2006-02-14,15.166666984558104,15.100000381469728,2.0000012715657554,,
2006-02-13,14.800000190734863,15.333333015441896,-0.43956001114979154,,
2006-02-10,14.666666984558104,14.866666793823242,3.603600120498049,,
2006-02-09,14.43333339691162,14.699999809265137,1.3636350336154057,,
2006-02-08,14.333333015441896,14.266666412353516,1.8475732876133626,,
2006-02-07,14.333333015441896,14.199999809265137,-0.4651158458158893,,
2006-02-06,14.166666984558104,14.166666984558104,-0.9302316916317662,,
2006-02-03,14.533333778381348,14.366666793823242,0.0,,
2006-02-02,14.666666984558104,14.446666717529297,-1.14679114303441,,
2006-02-01,14.513333320617676,14.513333320617676,-1.5000017881392926,,
2006-01-31,14.266666412353516,14.633333206176758,0.0,,
2006-01-30,14.666666984558104,14.366666793823242,2.5700943950420343,,
2006-01-27,14.333333015441896,14.5,-2.04545580158545,,
2006-01-26,14.166666984558104,14.166666984558104,1.1627929413106248,,
2006-01-25,14.166666984558104,14.166666984558104,0.0,,
2006-01-24,13.966666221618652,13.993332862854004,0.0,,
2006-01-23,14.06666660308838,13.833333015441896,0.1909306115877169,,
2006-01-20,14.079999923706056,13.899999618530272,-1.6587695879225237,,
2006-01-19,13.56666660308838,14.0,-1.2784112652779487,,
2006-01-18,13.373332977294922,13.373332977294922,3.194103677707929,,
2006-01-17,13.373332977294922,13.373332977294922,0.0,,
2006-01-13,13.539999961853027,13.539999961853027,0.0,,
2006-01-12,13.539999961853027,13.539999961853027,0.0,,
2006-01-11,13.399999618530272,13.539999961853027,0.0,,
2006-01-10,13.399999618530272,13.493332862854004,1.0447787112557476,,
2006-01-09,13.300000190734863,13.533333778381348,0.6965167685129319,,
2006-01-06,13.18666648864746,13.18666648864746,1.7543878518816174,,
2006-01-05,13.06666660308838,13.06666660308838,0.0,,
2006-01-04,13.266666412353516,13.15333366394043,0.0,,
2006-01-03,12.800000190734863,13.133333206176758,-0.8542669642130591,,
2005-12-30,12.926666259765623,12.926666259765623,2.6041641443347316,,
2005-12-29,12.726666450500488,12.926666259765623,0.0,,
2005-12-28,12.633333206176758,12.633333206176758,1.5715019329140174,,
2005-12-27,12.726666450500488,12.633333206176758,0.0,,
2005-12-23,12.600000381469728,12.666666984558104,-0.7333675686932146,,
2005-12-22,12.393333435058594,12.600000381469728,0.5291000084922142,,
2005-12-21,12.399999618530272,12.399999618530272,1.6675654495545935,,
2005-12-20,12.366666793823242,12.333333015441896,0.0,,
2005-12-19,12.5,12.533333778381348,-0.2695453749752119,,
2005-12-16,12.666666984558104,12.666666984558104,0.26667022705078125,,
2005-12-15,12.666666984558104,12.666666984558104,0.0,,
2005-12-14,12.666666984558104,12.666666984558104,0.0,,
2005-12-13,12.493332862854004,12.493332862854004,0.0,,
2005-12-12,12.493332862854004,12.333333015441896,0.0,,
2005-12-09,12.300000190734863,12.359999656677246,-1.2806818578237809,,
2005-12-08,12.199999809265137,12.199999809265137,0.48780052855265965,,
2005-12-07,12.199999809265137,12.199999809265137,0.0,,
2005-12-06,12.233333587646484,12.233333587646484,0.0,,
2005-12-05,12.260000228881836,12.233333587646484,0.0,,
2005-12-02,12.266666412353516,12.133333206176758,-0.2175093045474084,,
2005-12-01,12.100000381469728,12.140000343322754,-1.0869555076714288,,
2005-11-30,12.0,12.0,0.33057818671049466,,
2005-11-29,12.133333206176758,12.133333206176758,0.0,,
2005-11-28,12.333333015441896,12.133333206176758,0.0,,
2005-11-25,12.466666221618652,12.460000038146973,-1.621620116919973,,
2005-11-23,12.43333339691162,12.600000381469728,-0.053472061842160724,,
2005-11-22,12.5,12.5,1.3404851236395567,,
2005-11-21,12.213333129882812,12.5,0.0,,
2005-11-18,12.233333587646484,12.140000343322754,2.34716327695827,,
2005-11-17,12.166666984558104,12.166666984558104,-0.7629420358321678,,
2005-11-16,12.133333206176758,12.166666984558104,0.0,,
2005-11-15,12.133333206176758,12.133333206176758,0.2747289455825423,,
2005-11-14,12.43333339691162,12.300000190734863,0.0,,
2005-11-11,12.273333549499512,12.273333549499512,-1.0723850307904987,,
2005-11-10,12.233333587646484,12.273333549499512,0.0,,
2005-11-09,12.06666660308838,12.119999885559082,0.3269751582137862,,
2005-11-08,12.166666984558104,12.233333587646484,0.44198853109152,,
2005-11-07,12.293333053588867,12.300000190734863,0.5479446686014644,,
2005-11-04,12.08666706085205,12.15333366394043,0.05423376326772271,,
2005-11-03,12.106666564941406,11.93333339691162,0.5515714361348449,,
2005-11-02,12.0,12.046667098999023,-1.4317167083111604,,
2005-11-01,11.866666793823242,11.866666793823242,0.3888924916585287,,
2005-10-31,12.133333206176758,12.0,0.0,,
2005-10-28,12.43333339691162,11.986666679382324,-1.0989000624237486,,
2005-10-27,12.399999618530272,12.43333339691162,-3.592493688299591,,
2005-10-26,12.666666984558104,12.533333778381348,0.2688208016678842,,
2005-10-25,12.539999961853027,12.766666412353516,-1.052630548662108,,
2005-10-24,12.100000381469728,12.133333206176758,1.8075474576556054,,
2005-10-21,12.073333740234377,12.199999809265137,0.275477881455907,,
2005-10-20,12.100000381469728,12.06666660308838,1.0491391338636267,,
2005-10-19,11.899999618530272,11.93333339691162,-0.2754857630615939,,
2005-10-18,12.033333778381348,12.033333778381348,0.28011579369667744,,
2005-10-17,12.033333778381348,12.033333778381348,0.0,,
2005-10-14,12.333333015441896,12.199999809265137,0.0,,
2005-10-13,12.166666984558104,12.166666984558104,-1.0810800779466534,,
2005-10-12,12.333333015441896,12.333333015441896,0.0,,
2005-10-11,12.640000343322754,12.640000343322754,0.0,,
2005-10-10,12.640000343322754,12.640000343322754,0.0,,
2005-10-07,12.640000343322754,12.640000343322754,0.0,,
2005-10-06,12.633333206176758,12.640000343322754,0.0,,
2005-10-05,12.966666221618652,12.766666412353516,0.052774173190780406,,
2005-10-04,13.260000228881836,13.100000381469728,-1.5424150344186955,,
2005-10-03,13.266666412353516,13.133333206176758,-1.2066353291880731,,
2005-09-30,12.93333339691162,13.133333206176758,-1.0050241864271343,,
2005-09-29,13.0,13.0600004196167,1.546390270221418,,
2005-09-28,13.100000381469728,13.100000381469728,0.4615416893592248,,
2005-09-27,13.226666450500488,13.226666450500488,0.0,,
2005-09-26,13.333333015441896,13.226666450500488,0.0,,
2005-09-23,13.18666648864746,13.199999809265137,-0.7999992561340288,,
2005-09-22,12.866666793823242,13.026666641235352,0.1011121395172643,,
2005-09-21,13.166666984558104,12.93333339691162,1.243522117856652,,
2005-09-20,13.206666946411133,13.193333625793455,-1.7721537874401967,,
2005-09-19,13.220000267028809,13.266666412353516,-0.10095901313919968,,
2005-09-16,13.266666412353516,13.273333549499512,0.3529965535711387,,
2005-09-15,13.199999809265137,13.266666412353516,0.05025480357136182,,
2005-09-14,13.266666412353516,13.206666946411133,0.5050500306945863,,
2005-09-13,13.199999809265137,13.213333129882812,-0.45225728964220535,,
2005-09-12,13.166666984558104,13.333333015441896,0.10101000613891725,,
2005-09-09,13.073333740234377,13.073333740234377,1.2658179255179682,,
2005-09-08,13.166666984558104,13.046667098999023,0.0,,
2005-09-07,13.266666412353516,13.199999809265137,-0.9113915138874279,,
2005-09-06,13.166666984558104,13.333333015441896,-0.5025120932135672,,
2005-09-02,13.133333206176758,13.0,1.2658179255179682,,
2005-09-01,13.326666831970217,13.133333206176758,-1.0152274680280682,,
2005-08-31,13.09333324432373,13.4399995803833,-1.4507275392347776,,
2005-08-30,13.446666717529297,13.166666984558104,2.647655334136236,,
2005-08-29,13.899999618530272,13.65999984741211,-2.082298452494408,,
2005-08-26,13.979999542236328,14.0,-1.7266171057890924,,
2005-08-25,13.93333339691162,14.006667137145996,0.14306479555486792,,
2005-08-24,14.033333778381348,13.973333358764648,0.5263187074144906,,
2005-08-23,14.100000381469728,14.100000381469728,-0.42755642076390393,,
2005-08-22,14.466666221618652,14.266666412353516,0.0,,
2005-08-19,14.533333778381348,14.533333778381348,-1.3824872033493218,,
2005-08-18,14.666666984558104,14.666666984558104,0.0,,
2005-08-17,14.466666221618652,14.866666793823242,0.0,,
2005-08-16,14.739999771118164,14.65999984741211,2.7649809989176233,,
2005-08-15,15.199999809265137,14.90666675567627,-0.5427403320779425,,
2005-08-12,14.533333778381348,14.93333339691162,-1.9298227451954735,,
2005-08-11,14.0,14.65333366394043,2.7522908689077235,,
2005-08-10,14.31999969482422,14.133333206176758,4.666669028145926,,
2005-08-09,14.18666648864746,14.18666648864746,-1.3035369596755713,,
2005-08-08,14.18666648864746,14.18666648864746,0.0,,
2005-08-05,14.333333015441896,14.300000190734863,0.0,,
2005-08-04,14.399999618530272,14.31333351135254,-0.23255459613700588,,
2005-08-03,14.533333778381348,14.600000381469728,-0.6018479824555464,,
2005-08-02,14.666666984558104,14.533333778381348,0.4587151448179682,,
2005-08-01,14.699999809265137,14.706666946411133,-0.9090900224102503,,
2005-07-29,13.93333339691162,14.65999984741211,0.04535467505104266,,
2005-07-28,14.133333206176758,13.899999618530272,5.215309429555161,,
2005-07-27,14.0,13.399999618530272,-1.6509452104653648,,
2005-07-26,14.466666221618652,14.199999809265137,-4.285717010498059,,
2005-07-25,14.666666984558104,14.666666984558104,-1.8433162711324291,,
2005-07-22,14.733333587646484,14.733333587646484,0.0,,
2005-07-21,15.013333320617676,15.013333320617676,0.0,,
2005-07-20,15.06666660308838,15.140000343322754,0.0,,
2005-07-19,14.739999771118164,15.033333778381348,0.4867283664413281,,
2005-07-18,15.0,15.0,1.9900543542608993,,
2005-07-15,15.0,15.0,0.0,,
2005-07-14,15.266666412353516,15.0,0.0,,
2005-07-13,15.40666675567627,15.40666675567627,-1.7467232541200604,,
2005-07-12,15.399999618530272,15.40666675567627,0.0,,
2005-07-11,15.333333015441896,15.40666675567627,0.043293099423038564,,
2005-07-08,14.946666717529297,15.09333324432373,0.4782635331830351,,
2005-07-07,14.800000190734863,14.873332977294922,0.9812657869893132,,
2005-07-06,15.333333015441896,15.06666660308838,0.4954917946958311,,
2005-07-05,15.300000190734863,15.600000381469728,-1.7391288122742863,,
2005-07-01,14.93333339691162,15.300000190734863,1.9607855359147937,,
2005-06-30,15.0,15.166666984558104,2.4553579838984563,,
2005-06-29,14.600000381469728,14.786666870117188,1.111113230387358,,
2005-06-28,14.333333015441896,14.333333015441896,1.278537560070037,,
2005-06-27,14.333333015441896,14.333333015441896,0.0,,
2005-06-24,14.633333206176758,14.133333206176758,0.0,,
2005-06-23,14.899999618530272,14.899999618530272,-3.4168565217181626,,
2005-06-22,14.600000381469728,14.899999618530272,0.0,,
2005-06-21,14.84666633605957,14.800000190734863,2.054789241247564,,
2005-06-20,14.793333053588867,14.93333339691162,-0.3143206984544694,,
2005-06-17,14.866666793823242,14.866666793823242,0.9463745784374672,,
2005-06-16,14.666666984558104,14.866666793823242,0.0,,
2005-06-15,14.5600004196167,14.5600004196167,1.3636350336154057,,
2005-06-14,14.43333339691162,14.5600004196167,0.0,,
2005-06-13,14.166666984558104,14.300000190734863,0.8776006153379895,,
2005-06-10,14.300000190734863,14.300000190734863,0.94117555189301,,
2005-06-09,14.266666412353516,14.300000190734863,0.0,,
2005-06-08,14.326666831970217,14.033333778381348,0.2336479834734477,,
2005-06-07,14.06666660308838,14.34666633605957,-2.047461960477024,,
2005-06-06,14.0600004196167,14.0600004196167,1.9905194377018562,,
2005-06-03,13.979999542236328,14.0,0.0,,
2005-06-02,13.600000381469728,13.866666793823242,0.14306479555486792,,
2005-06-01,13.633333206176758,13.800000190734863,1.9607823887773719,,
2005-05-31,13.5,13.5,1.222496230654693,,
2005-05-27,13.333333015441896,13.5,0.0,,
2005-05-26,13.553333282470703,13.5,1.2500024139881576,,
2005-05-25,13.353333473205566,13.353333473205566,-0.39350675851587075,,
2005-05-24,13.600000381469728,13.600000381469728,0.0,,
2005-05-23,13.4399995803833,13.4399995803833,0.0,,
2005-05-20,13.366666793823242,13.4399995803833,0.0,,
2005-05-19,13.56666660308838,13.493332862854004,0.5486243331355114,,
2005-05-18,13.533333778381348,13.486666679382324,-0.5405435423443127,,
2005-05-17,13.673333168029783,13.473333358764648,-0.3448307694410907,,
2005-05-16,13.4399995803833,13.600000381469728,-1.4626997441469736,,
2005-05-13,13.293333053588867,13.446666717529297,1.1904821881092977,,
2005-05-12,13.333333015441896,13.366666793823242,1.1534628924311305,,
2005-05-11,13.466666221618652,13.493332862854004,0.25000334382063827,,
2005-05-10,13.800000190734863,13.399999618530272,0.19801961967797488,,
2005-05-09,13.859999656677246,14.033333778381348,-2.8985548309857756,,
2005-05-06,13.866666793823242,13.866666793823242,1.2506069696805184,,
2005-05-05,13.68666648864746,13.68666648864746,0.0,,
2005-05-04,13.666666984558104,13.693333625793455,0.0,,
2005-05-03,13.58666706085205,13.479999542236328,0.19512176059811848,,
2005-05-02,12.826666831970217,13.526666641235352,-0.7850896628141362,,
2005-04-29,13.06666660308838,12.859999656677246,5.457378900030357,,
2005-04-28,12.0,13.166666984558104,-1.5816348016585016,,
2005-04-27,10.899999618530272,11.266666412353516,9.72222487131753,,
2005-04-26,10.720000267028809,10.713333129882812,3.363915657390494,,
2005-04-25,10.666666984558104,10.793333053588867,-0.06219344197688141,,
2005-04-22,10.93333339691162,10.460000038146973,1.187494361773318,,
2005-04-21,10.81333351135254,10.81999969482422,-4.329268500111329,,
2005-04-20,10.773333549499512,10.81999969482422,0.06164781160852104,,
2005-04-19,10.666666984558104,10.800000190734863,0.4331634689513232,,
2005-04-18,10.41333293914795,10.479999542236328,1.249998770654255,,
2005-04-15,10.666666984558104,10.600000381469728,0.640204279244276,,
2005-04-14,10.666666984558104,10.666666984558104,-0.6249993853270859,,
2005-04-13,11.133333206176758,11.020000457763672,0.0,,
2005-04-12,11.133333206176758,11.266666412353516,-1.0179588297079718,,
2005-04-11,11.326666831970217,11.266666412353516,1.1976036619723618,,
2005-04-08,11.266666412353516,11.166666984558104,-0.5297270636348737,,
2005-04-07,11.613333702087402,11.43333339691162,-0.8875689057924531,,
2005-04-06,11.733333587646484,11.733333587646484,-1.5499451733091028,,
2005-04-05,11.453332901000977,11.539999961853027,0.0,,
2005-04-04,11.666666984558104,11.539999961853027,0.7566973002633707,,
2005-04-01,11.699999809265137,11.666666984558104,-1.0857173078886344,,
2005-03-31,12.166666984558104,11.84000015258789,-0.28489594231135823,,
2005-03-30,12.233333587646484,12.199999809265137,-2.6849327953565068,,
2005-03-29,12.053333282470703,12.233333587646484,-0.27248319636283697,,
2005-03-28,12.046667098999023,12.046667098999023,1.4933653700388232,,
2005-03-24,12.133333206176758,12.053333282470703,0.0,,
2005-03-23,12.300000190734863,12.026666641235352,-0.6593400374542492,,
2005-03-22,12.5,12.5,-2.2222239452110237,,
2005-03-21,12.34000015258789,12.5,0.0,,
2005-03-18,12.546667098999023,12.546667098999023,1.2965951817962895,,
2005-03-17,12.460000038146973,12.486666679382324,0.0,,
2005-03-16,12.4399995803833,12.420000076293944,0.21401798678740114,,
2005-03-15,12.306666374206545,12.546667098999023,-0.1607677231830021,,
2005-03-14,11.953332901000977,12.113333702087402,1.9501684493169857,,
2005-03-11,11.93333339691162,11.946666717529297,1.3385455120473324,,
2005-03-10,11.733333587646484,11.833333015441896,0.11173173642436118,,
2005-03-09,12.199999809265137,11.866666793823242,0.8522678320566712,,
2005-03-08,12.306666374206545,12.373332977294922,-2.73223787420676,,
2005-03-07,12.626667022705078,12.333333015441896,0.5417113055742145,,
2005-03-04,12.273333549499512,12.486666679382324,-2.323130931826373,,
2005-03-03,12.4399995803833,12.399999618530272,1.7381840803268311,,
2005-03-02,12.733333587646484,12.59333324432373,-0.32154311255850254,,
2005-03-01,12.526666641235352,12.633333206176758,-1.0994791140835125,,
2005-02-28,12.333333015441896,12.473333358764648,0.8515159538953536,,
2005-02-25,12.0,12.333333015441896,1.1351379480912849,,
2005-02-24,12.666666984558104,11.946666717529297,2.7777751286824692,,
2005-02-23,12.673333168029783,12.800000190734863,-5.684212491783016,,
2005-02-22,13.0,12.773333549499512,0.9994767834606826,,
2005-02-18,13.220000267028809,13.15999984741211,-1.7435880807729867,,
2005-02-17,13.31999969482422,13.220000267028809,-0.4538609561630841,,
2005-02-16,13.199999809265137,13.193333625793455,-0.7507464721209334,,
2005-02-15,13.199999809265137,13.166666984558104,-0.05050139066670623,,
2005-02-14,13.199999809265137,13.199999809265137,-0.25252140294454073,,
2005-02-11,13.199999809265137,13.199999809265137,0.0,,
2005-02-10,13.199999809265137,13.199999809265137,0.0,,
2005-02-09,13.34000015258789,13.199999809265137,0.0,,
2005-02-08,13.366666793823242,13.333333015441896,-1.0494778239983344,,
2005-02-07,13.453332901000977,13.393333435058594,-0.24937988576740366,,
2005-02-04,13.119999885559082,13.326666831970217,-0.44598216950328073,,
2005-02-03,13.06666660308838,13.026666641235352,1.5752053979711442,,
2005-02-02,13.033333778381348,13.266666412353516,-0.30612215852798225,,
2005-02-01,13.133333206176758,12.93333339691162,1.7902759028484445,,
2005-01-31,12.600000381469728,12.733333587646484,-1.5228412020421158,,
2005-01-28,12.600000381469728,12.333333015441896,1.0582000169844707,,
2005-01-27,12.279999732971191,12.600000381469728,-2.1164076028125214,,
2005-01-26,12.666666984558104,12.100000381469728,2.605868529779777,,
2005-01-25,12.766666412353516,12.666666984558104,-4.473683596317776,,
2005-01-24,13.333333015441896,13.100000381469728,-0.7832853508152188,,
2005-01-21,13.606666564941406,13.5,-1.749994796514387,,
2005-01-20,13.533333778381348,13.533333778381348,-0.7839287045972054,,
2005-01-19,13.699999809265137,13.666666984558104,0.0,,
2005-01-18,13.5,13.713333129882812,-0.24330529321971564,,
2005-01-14,13.699999809265137,13.800000190734863,1.5802454065393516,,
2005-01-13,13.766666412353516,13.766666412353516,0.7299298019120962,,
2005-01-12,13.5,13.766666412353516,0.0,,
2005-01-11,13.666666984558104,13.613333702087402,1.9753067581741897,,
2005-01-10,13.573333740234377,13.733333587646484,-0.390243521196224,,
2005-01-07,13.93333339691162,13.420000076293944,1.1787807658322915,,
2005-01-06,14.133333206176758,14.0,-3.6842104182439086,,
2005-01-05,14.0,14.146666526794434,-0.9433953352100024,,
2005-01-04,14.600000381469728,14.0,1.0476180485316686,,
2005-01-03,14.800000190734863,14.666666984558104,-4.1095915465265795,,
2004-12-31,14.866666793823242,14.866666793823242,-0.9009000301245212,,
2004-12-30,14.81999969482422,14.866666793823242,0.0,,
2004-12-29,15.020000457763672,15.020000457763672,0.31489271228068794,,
2004-12-28,14.899999618530272,15.020000457763672,0.0,,
2004-12-27,14.866666793823242,14.766666412353516,0.8053747805749073,,
2004-12-23,14.966666221618652,14.966666221618652,-0.6726483000969283,,
2004-12-22,15.06666660308838,15.06666660308838,0.0,,
2004-12-21,14.56666660308838,14.93333339691162,0.0,,
2004-12-20,14.43333339691162,14.43333339691162,2.5171633553108097,,
2004-12-17,14.43333339691162,14.43333339691162,0.0,,
2004-12-16,14.473333358764648,14.466666221618652,0.0,,
2004-12-15,14.526666641235352,14.526666641235352,-0.04606497329074964,,
2004-12-14,14.533333778381348,14.619999885559082,0.0,,
2004-12-13,14.233333587646484,14.533333778381348,0.5963264072738226,,
2004-12-10,14.366666793823242,14.366666793823242,2.1077296396344,,
2004-12-09,14.460000038146973,14.4399995803833,0.0,,
2004-12-08,14.31333351135254,14.526666641235352,-0.1383157518043472,,
2004-12-07,14.699999809265137,14.199999809265137,1.4904503532570295,,
2004-12-06,14.59333324432373,14.59333324432373,-3.401360588350887,,
2004-12-03,14.826666831970217,14.59333324432373,0.0,,
2004-12-02,14.733333587646484,14.793333053588867,-1.5737427048900645,,
2004-12-01,14.633333206176758,14.739999771118164,0.4072361871497351,,
2004-11-30,14.733333587646484,14.633333206176758,0.7289286961386356,,
2004-11-29,14.733333587646484,14.739999771118164,-0.6787356091195429,,
2004-11-26,14.5,14.646666526794434,0.04524558839330909,,
2004-11-24,14.133333206176758,14.526666641235352,1.011493288237473,,
2004-11-23,14.133333206176758,14.539999961853027,2.783019612717355,,
2004-11-22,14.100000381469728,14.0600004196167,2.8773591462383554,,
2004-11-19,14.0,14.0,-0.2836876650414649,,
2004-11-18,13.93333339691162,14.0,0.0,,
2004-11-17,13.466666221618652,13.666666984558104,0.478468441034775,,
2004-11-16,13.300000190734863,13.333333015441896,1.4851542293250057,,
2004-11-15,13.133333206176758,13.133333206176758,0.2506227385639706,,
2004-11-12,13.119999885559082,13.133333206176758,0.0,,
2004-11-11,13.100000381469728,13.0,0.1016259202284864,,
2004-11-10,13.333333015441896,13.233333587646484,-0.7633616683796539,,
2004-11-09,13.333333015441896,13.166666984558104,-0.7499957263468809,,
2004-11-08,13.073333740234377,13.173333168029783,-1.2499952614306538,,
2004-11-05,13.473333358764648,13.266666412353516,0.7649114585643082,,
2004-11-04,13.31999969482422,13.460000038146973,-1.533896185213084,,
2004-11-03,13.333333015441896,13.233333587646484,1.0510536526299799,,
2004-11-02,13.09333324432373,13.279999732971191,-0.7499957263468809,,
2004-11-01,13.366666793823242,13.333333015441896,1.4256605645348963,,
2004-10-29,13.800000190734863,13.533333778381348,-0.24937988576740366,,
2004-10-28,14.0,13.68666648864746,-1.932365280201604,,
2004-10-27,13.75333309173584,13.800000190734863,-2.238096509661006,,
2004-10-26,13.420000076293944,13.613333702087402,0.33931483145031194,,
2004-10-25,13.666666984558104,13.446666717529297,1.440638037960799,,
2004-10-22,13.833333015441896,13.5,-1.6097580139867604,,
2004-10-21,13.666666984558104,14.0,-2.409636311580172,,
2004-10-20,13.666666984558104,13.666666984558104,2.439022007476494,,
2004-10-19,13.93333339691162,13.75333309173584,0.0,,
2004-10-18,14.113333702087402,13.666666984558104,-1.2918682130700847,,
2004-10-15,13.833333015441896,13.966666221618652,-3.164856205895814,,
2004-10-14,13.666666984558104,13.666666984558104,0.9638545246320509,,
2004-10-13,13.993332862854004,13.993332862854004,0.0,,
2004-10-12,13.866666793823242,14.119999885559082,0.0,,
2004-10-11,13.720000267028809,13.899999618530272,1.8269213178806916,,
2004-10-08,14.09333324432373,13.539999961853027,1.3119486005698422,,
2004-10-07,14.206666946411133,14.206666946411133,-3.9262059079853597,,
2004-10-06,13.766666412353516,14.206666946411133,0.0,,
2004-10-05,13.5,13.5,3.196129846385926,,
2004-10-04,13.5,13.5,0.0,,
2004-10-01,13.226666450500488,13.226666450500488,0.0,,
2004-09-30,13.0,13.25333309173584,0.0,,
2004-09-29,12.733333587646484,12.833333015441896,1.948716090275691,,
2004-09-28,12.833333015441896,12.833333015441896,0.7853358046979034,,
2004-09-27,12.833333015441896,12.833333015441896,0.0,,
2004-09-24,12.760000228881836,12.859999656677246,0.0,,
2004-09-23,12.853333473205566,12.859999656677246,0.7836945611416587,,
2004-09-22,12.9399995803833,12.9399995803833,0.0518634600555273,,
2004-09-21,13.079999923706056,13.079999923706056,0.0,,
2004-09-20,13.100000381469728,13.079999923706056,0.0,,
2004-09-17,13.113333702087402,13.113333702087402,-0.15267524565848878,,
2004-09-16,13.0,13.0,0.0,,
2004-09-15,13.0,13.0,0.0,,
2004-09-14,12.899999618530272,13.0,0.0,,
2004-09-13,12.666666984558104,12.733333587646484,0.7751967785028634,,
2004-09-10,13.199999809265137,13.199999809265137,0.526315274331075,,
2004-09-09,13.359999656677246,13.40666675567627,0.0,,
2004-09-08,13.453332901000977,13.453332901000977,0.349304642202588,,
2004-09-07,13.31999969482422,13.31999969482422,0.0,,
2004-09-03,13.033333778381348,13.15333366394043,0.0,,
2004-09-02,12.600000381469728,12.93333339691162,0.9207152030290843,,
2004-09-01,12.58666706085205,12.526666641235352,2.6455000424611836,,
2004-08-31,12.59333324432373,12.59333324432373,-0.4766982341442621,,
2004-08-30,12.59333324432373,12.59333324432373,0.0,,
2004-08-27,12.600000381469728,12.600000381469728,0.0,,
2004-08-26,12.600000381469728,12.600000381469728,0.0,,
2004-08-25,12.380000114440918,12.473333358764648,0.0,,
2004-08-24,12.366666793823242,12.366666793823242,0.7539034205246888,,
2004-08-23,12.366666793823242,12.366666793823242,0.0,,
2004-08-20,12.013333320617676,12.5,0.0,,
2004-08-19,11.966666221618652,12.0,4.051054494151852,,
2004-08-18,11.893333435058594,11.899999618530272,0.27855526145726167,,
2004-08-17,12.0,11.800000190734863,0.05604974844165772,,
2004-08-16,12.137777328491213,12.137777328491213,-1.6666650772094727,,
2004-08-13,12.315555572509766,12.137777328491213,0.0,,
2004-08-12,12.399999618530272,12.311111450195312,-1.4435259779541054,,
2004-08-11,12.288888931274414,12.288888931274414,-0.7168400892700573,,
2004-08-10,12.288888931274414,12.288888931274414,0.0,,
2004-08-09,12.288888931274414,12.288888931274414,0.0,,
2004-08-06,12.355555534362791,12.288888931274414,0.0,,
2004-08-05,12.479999542236328,12.44444465637207,-0.539567831676743,,
2004-08-04,12.502222061157228,12.568888664245604,-0.2848949292340008,,
2004-08-03,12.640000343322754,12.591111183166504,0.5332380337052226,,
2004-08-02,13.217778205871582,12.622221946716309,-0.38678131984447567,,
2004-07-30,12.90666675567627,13.32888889312744,-4.505721384330055,,
2004-07-29,12.822221755981444,12.826666831970217,3.2713491828978967,,
2004-07-28,12.973333358764648,12.751111030578612,0.03466697171026151,,
2004-07-27,12.920000076293944,13.062222480773926,-1.7129161954040584,,
2004-07-26,12.755555152893066,12.831110954284668,1.1007925978339332,,
2004-07-23,13.04444408416748,12.666666984558104,0.5923364407582439,,
2004-07-22,13.426666259765623,13.155555725097656,-2.896076652801929,,
2004-07-21,13.822221755981444,13.515555381774902,-2.019194708669995,,
2004-07-20,13.831110954284668,13.822221755981444,-2.2186474766535564,,
2004-07-19,13.88888931274414,13.835556030273438,-0.06426959000333009,,
2004-07-16,13.897777557373049,13.897777557373049,-0.38399962207032406,,
2004-07-15,14.071110725402832,13.897777557373049,0.0,,
2004-07-14,13.782221794128418,13.782221794128418,-1.2318371407373112,,
2004-07-13,13.69777774810791,13.804444313049316,0.0,,
2004-07-12,13.631111145019531,13.631111145019531,0.7787143790980272,,
2004-07-09,13.64888858795166,13.64888858795166,0.0,,
2004-07-08,13.64888858795166,13.64888858795166,0.0,,
2004-07-07,13.777777671813965,13.64888858795166,0.0,,
2004-07-06,13.34666633605957,13.5600004196167,-0.9354852932921172,,
2004-07-02,13.533333778381348,13.435555458068848,1.5984072590527725,,
2004-07-01,13.435555458068848,13.577777862548828,-0.7224998800273051,,
2004-06-30,13.182222366333008,13.435555458068848,1.0585524723845152,,
2004-06-29,12.755555152893066,13.09333324432373,1.9217783215586228,,
2004-06-28,12.222222328186035,12.577777862548828,2.648086166238348,,
2004-06-25,12.155555725097656,12.155555725097656,2.909090710474442,,
2004-06-24,12.155555725097656,12.155555725097656,0.0,,
2004-06-23,11.942222595214844,12.222222328186035,0.0,,
2004-06-22,11.942222595214844,11.875555992126465,2.3446199460675365,,
2004-06-21,11.942222595214844,11.942222595214844,-0.5582428443017944,,
2004-06-18,12.355555534362791,11.777777671813965,0.0,,
2004-06-17,12.51111125946045,12.51111125946045,-4.676259686923287,,
2004-06-16,12.355555534362791,12.44444465637207,0.0,,
2004-06-15,12.355555534362791,12.355555534362791,0.7194263484313931,,
2004-06-14,12.355555534362791,12.355555534362791,0.0,,
2004-06-10,12.355555534362791,12.355555534362791,0.0,,
2004-06-09,12.355555534362791,12.355555534362791,0.0,,
2004-06-08,12.355555534362791,12.355555534362791,0.0,,
2004-06-07,12.399999618530272,12.333333015441896,0.0,,
2004-06-04,12.359999656677246,12.359999656677246,-0.5376339124135966,,
2004-06-03,12.466666221618652,12.359999656677246,0.0,,
2004-06-02,12.222222328186035,12.533333778381348,-0.8556141878286112,,
2004-06-01,11.880000114440918,12.15999984741211,2.545457297711309,,
2004-05-28,11.81333351135254,11.81333351135254,2.3569000864809198,,
2004-05-27,11.44444465637207,11.822221755981444,0.0,,
2004-05-26,11.755555152893066,11.11111068725586,3.3009648869159713,,
2004-05-25,11.266666412353516,11.688888549804688,-5.482041955956524,,
2004-05-24,11.199999809265137,11.199999809265137,3.747533848949497,,
2004-05-21,11.199999809265137,11.199999809265137,0.0,,
2004-05-20,11.133333206176758,11.133333206176758,0.0,,
2004-05-19,11.199999809265137,11.199999809265137,0.0,,
2004-05-18,11.199999809265137,11.199999809265137,0.0,,
2004-05-17,11.266666412353516,11.199999809265137,0.0,,
2004-05-14,11.222222328186035,11.342222213745115,-0.5917154253833348,,
2004-05-13,11.226666450500488,11.222222328186035,1.0693059008257688,,
2004-05-12,11.11111068725586,11.155555725097656,-0.03958541330187114,,
2004-05-11,10.995555877685549,11.11111068725586,0.4000053558351652,,
2004-05-10,10.88888931274414,10.88888931274414,1.0509228533394877,,
2004-05-07,11.11111068725586,11.06666660308838,0.0,,
2004-05-06,11.022222518920898,11.022222518920898,-0.3999967727659742,,
2004-05-05,11.11111068725586,11.11111068725586,0.0,,
2004-05-04,11.88888931274414,11.11111068725586,0.0,,
2004-05-03,11.399999618530272,11.88888931274414,-6.542062971808068,,
2004-04-30,11.55555534362793,11.333333015441896,4.288506233098439,,
2004-04-29,11.55555534362793,11.466666221618652,-1.9230778753404807,,
2004-04-28,10.777777671813965,11.55555534362793,-0.7692328007263917,,
2004-04-27,9.533333778381348,10.600000381469728,7.216493933141786,,
2004-04-26,9.533333778381348,9.44444465637207,11.188809999574866,,
2004-04-23,9.600000381469728,9.600000381469728,-0.9324033341919736,,
2004-04-22,9.577777862548828,9.666666984558104,0.0,,
2004-04-21,9.51111125946045,9.51111125946045,0.9280766716970035,,
2004-04-20,9.44444465637207,9.51111125946045,0.0,,
2004-04-19,9.399999618530272,9.399999618530272,0.7058816639197482,,
2004-04-16,9.44444465637207,9.466666221618652,0.0,,
2004-04-15,9.333333015441896,9.333333015441896,0.23528715615469636,,
2004-04-14,9.333333015441896,9.333333015441896,0.0,,
2004-04-13,9.48888874053955,9.399999618530272,0.0,,
2004-04-12,9.55555534362793,9.55555534362793,-0.9367706213006431,,
2004-04-08,9.55555534362793,9.55555534362793,0.0,,
2004-04-07,9.55555534362793,9.55555534362793,0.0,,
2004-04-06,9.48888874053955,9.48888874053955,0.0,,
2004-04-05,9.48888874053955,9.48888874053955,0.0,,
2004-04-02,9.48888874053955,9.48888874053955,0.0,,
2004-04-01,9.733333587646484,9.44444465637207,0.0,,
2004-03-31,9.666666984558104,9.666666984558104,-2.9680368875990335,,
2004-03-30,9.666666984558104,9.666666984558104,0.0,,
2004-03-29,9.666666984558104,9.666666984558104,0.0,,
2004-03-26,9.666666984558104,9.666666984558104,0.0,,
2004-03-25,9.777777671813965,9.666666984558104,0.0,,
2004-03-24,9.622221946716309,9.55555534362793,-1.1363593137953605,,
2004-03-23,9.711111068725586,9.711111068725586,-0.6928400057445114,,
2004-03-22,9.866666793823242,9.777777671813965,0.0,,
2004-03-19,9.95555591583252,9.95555591583252,-0.9009032519971584,,
2004-03-18,9.95555591583252,9.95555591583252,0.0,,
2004-03-17,9.777777671813965,9.88888931274414,0.0,,
2004-03-16,9.711111068725586,9.666666984558104,1.1363690672827749,,
2004-03-15,9.777777671813965,9.800000190734863,-0.4576621959418569,,
2004-03-12,9.777777671813965,9.777777671813965,0.22727576415404152,,
2004-03-11,9.688888549804688,9.777777671813965,0.0,,
2004-03-10,9.777777671813965,9.777777671813965,0.9174336308272347,,
2004-03-09,9.777777671813965,9.844444274902344,0.0,,
2004-03-08,9.822221755981444,9.777777671813965,0.681817538974692,,
2004-03-05,9.760000228881836,9.88888931274414,-0.4524850412831858,,
2004-03-04,9.533333778381348,9.693333625793455,1.3205848446693222,,
2004-03-03,9.466666221618652,9.466666221618652,1.6783199993997668,,
2004-03-02,9.466666221618652,9.466666221618652,0.0,,
2004-03-01,9.577777862548828,9.55555534362793,0.0,,
2004-02-27,9.399999618530272,9.399999618530272,-0.23202165721334245,,
2004-02-26,9.399999618530272,9.399999618530272,0.0,,
2004-02-25,9.355555534362791,9.333333015441896,0.0,,
2004-02-24,9.337778091430664,9.288888931274414,-0.2375328631129596,,
2004-02-23,9.546667098999023,9.271111488342283,-0.5235630968904249,,
2004-02-20,9.564444541931152,9.600000381469728,-2.886406405494461,,
2004-02-19,9.65333366394043,9.65333366394043,0.37175017726013115,,
2004-02-18,9.65333366394043,9.65333366394043,0.0,,
2004-02-17,9.666666984558104,9.65333366394043,0.0,,
2004-02-13,9.644444465637209,9.600000381469728,-0.13793089840555334,,
2004-02-12,9.711111068725586,9.711111068725586,-0.4608257564842958,,
2004-02-11,9.777777671813965,9.777777671813965,0.0,,
2004-02-10,9.613333702087402,9.777777671813965,0.0,,
2004-02-09,9.546667098999023,9.546667098999023,1.7105821437453668,,
2004-02-06,9.546667098999023,9.546667098999023,0.0,,
2004-02-05,9.399999618530272,9.613333702087402,0.0,,
2004-02-04,9.48888874053955,9.333333015441896,2.2695116193045797,,
2004-02-03,9.48888874053955,9.546667098999023,-1.6393460746680582,,
2004-02-02,9.355555534362791,9.48888874053955,0.6089054265398343,,
2004-01-30,9.288888931274414,9.288888931274414,1.425176791341028,,
2004-01-29,9.177778244018556,9.288888931274414,0.0,,
2004-01-28,9.222222328186035,9.11111068725586,1.2106490732468056,,
2004-01-27,9.231111526489258,9.231111526489258,-1.2048250082909342,,
2004-01-26,9.288888931274414,9.288888931274414,0.0,,
2004-01-23,9.222222328186035,9.222222328186035,0.0,,
2004-01-22,9.177778244018556,9.11111068725586,0.0,,
2004-01-21,9.11111068725586,9.244444847106934,-0.7264019132968963,,
2004-01-20,9.022222518920898,9.022222518920898,1.4634237737620177,,
2004-01-16,8.95555591583252,8.95555591583252,0.0,,
2004-01-15,8.88888931274414,8.88888931274414,0.0,,
2004-01-14,8.88888931274414,8.88888931274414,0.0,,
2004-01-13,8.777777671813965,8.777777671813965,0.0,,
2004-01-12,8.600000381469727,8.711111068725586,0.0,,
2004-01-09,8.577777862548828,8.533333778381348,1.2919846782247553,,
2004-01-08,8.311111450195312,8.51111125946045,-0.5181305097853655,,
2004-01-07,8.222222328186035,8.222222328186035,2.406414719182194,,
2004-01-06,8.333333015441895,8.333333015441895,0.0,,
2004-01-05,8.266666412353516,8.333333015441895,0.0,,
2004-01-02,8.222222328186035,8.226666450500488,0.8064508686204378,,
2003-12-31,8.377778053283691,8.217778205871582,0.05405013556029171,,
2003-12-30,8.377778053283691,8.377778053283691,-1.9098124394617622,,
2003-12-29,8.377778053283691,8.377778053283691,0.0,,
2003-12-26,8.377778053283691,8.377778053283691,0.0,,
2003-12-24,8.377778053283691,8.377778053283691,0.0,,
2003-12-23,8.377778053283691,8.377778053283691,0.0,,
2003-12-22,8.399999618530273,8.399999618530273,0.0,,
2003-12-19,8.311111450195312,8.399999618530273,0.0,,
2003-12-18,8.533333778381348,8.533333778381348,1.0695100031761944,,
2003-12-17,8.600000381469727,8.600000381469727,0.0,,
2003-12-16,8.688888549804688,8.600000381469727,0.0,,
2003-12-15,8.777777671813965,8.777777671813965,-1.023009649916145,,
2003-12-12,8.622221946716309,8.711111068725586,0.0,,
2003-12-11,8.55555534362793,8.55555534362793,1.030930571708722,,
2003-12-10,8.577777862548828,8.48888874053955,0.0,,
2003-12-09,8.666666984558105,8.666666984558105,-1.0362721375354496,,
2003-12-08,8.666666984558105,8.666666984558105,0.0,,
2003-12-05,8.622221946716309,8.622221946716309,0.0,,
2003-12-04,8.733333587646484,8.733333587646484,0.0,,
2003-12-03,8.822221755981445,8.822221755981445,0.0,,
2003-12-02,8.822221755981445,8.822221755981445,0.0,,
2003-12-01,8.977777481079102,8.822221755981445,0.0,,
2003-11-28,8.880000114440918,8.880000114440918,-1.7326752130523835,,
2003-11-26,8.88888931274414,8.88888931274414,0.0,,
2003-11-25,8.666666984558105,8.88888931274414,0.0,,
2003-11-24,8.44444465637207,8.577777862548828,2.5641036927111815,,
2003-11-21,8.577777862548828,8.577777862548828,1.5789458229931825,,
2003-11-20,8.577777862548828,8.577777862548828,0.0,,
2003-11-19,8.355555534362793,8.355555534362793,0.0,,
2003-11-18,8.355555534362793,8.355555534362793,0.0,,
2003-11-17,8.333333015441895,8.333333015441895,0.0,,
2003-11-14,8.666666984558105,8.333333015441895,0.0,,
2003-11-13,8.777777671813965,8.777777671813965,-3.84616104103378,,
2003-11-12,8.777777671813965,8.777777671813965,0.0,,
2003-11-11,8.777777671813965,8.777777671813965,0.0,,
2003-11-10,9.0,9.0,0.0,,
2003-11-07,9.222222328186035,9.222222328186035,0.0,,
2003-11-06,9.222222328186035,9.222222328186035,0.0,,
2003-11-05,9.222222328186035,9.222222328186035,0.0,,
2003-11-04,9.222222328186035,9.222222328186035,0.0,,
2003-11-03,9.222222328186035,9.222222328186035,0.0,,
2003-10-31,9.222222328186035,9.222222328186035,0.0,,
2003-10-30,9.222222328186035,9.222222328186035,0.0,,
2003-10-29,9.222222328186035,9.222222328186035,0.0,,
2003-10-28,9.222222328186035,9.222222328186035,0.0,,
2003-10-27,9.11111068725586,9.11111068725586,0.0,,
2003-10-24,9.222222328186035,9.11111068725586,0.0,,
2003-10-23,9.333333015441896,9.333333015441896,-1.2048250082909342,,
2003-10-22,9.333333015441896,9.333333015441896,0.0,,
2003-10-21,9.422222137451172,9.422222137451172,0.0,,
2003-10-20,9.422222137451172,9.422222137451172,0.0,,
2003-10-17,9.422222137451172,9.422222137451172,0.0,,
2003-10-16,9.311111450195312,9.422222137451172,0.0,,
2003-10-15,9.088889122009276,9.155555725097656,1.1933128268325977,,
2003-10-14,9.311111450195312,9.311111450195312,0.7334956141883567,,
2003-10-13,9.11111068725586,9.311111450195312,0.0,,
2003-10-10,8.977777481079102,8.977777481079102,2.1951304270642176,,
2003-10-09,8.977777481079102,8.977777481079102,0.0,,
2003-10-08,9.11111068725586,8.977777481079102,0.0,,
2003-10-07,9.333333015441896,9.333333015441896,-1.4634133066043997,,
2003-10-06,9.333333015441896,9.333333015441896,0.0,,
2003-10-03,9.222222328186035,9.222222328186035,0.0,,
2003-10-02,8.88888931274414,9.0,0.0,,
2003-10-01,8.88888931274414,9.0,1.2499951720240035,,
2003-09-30,8.88888931274414,8.88888931274414,1.2499951720240035,,
2003-09-29,8.88888931274414,8.88888931274414,0.0,,
2003-09-26,8.88888931274414,8.88888931274414,0.0,,
2003-09-25,9.11111068725586,9.11111068725586,0.0,,
2003-09-24,9.11111068725586,9.11111068725586,0.0,,
2003-09-23,9.11111068725586,9.11111068725586,0.0,,
2003-09-22,9.11111068725586,9.11111068725586,0.0,,
2003-09-19,9.333333015441896,9.333333015441896,0.0,,
2003-09-18,9.333333015441896,9.333333015441896,0.0,,
2003-09-17,9.333333015441896,9.333333015441896,0.0,,
2003-09-16,9.333333015441896,9.333333015441896,0.0,,
2003-09-15,9.333333015441896,9.333333015441896,0.0,,
2003-09-12,9.11111068725586,9.11111068725586,0.0,,
2003-09-11,9.11111068725586,9.11111068725586,0.0,,
2003-09-10,9.11111068725586,9.11111068725586,0.0,,
2003-09-09,9.11111068725586,9.11111068725586,0.0,,
2003-09-08,9.11111068725586,9.11111068725586,0.0,,
2003-09-05,9.11111068725586,9.11111068725586,0.0,,
2003-09-04,9.11111068725586,9.11111068725586,0.0,,
2003-09-03,9.11111068725586,9.11111068725586,0.0,,
2003-09-02,8.88888931274414,8.88888931274414,0.0,,
2003-08-29,8.88888931274414,8.88888931274414,0.0,,
2003-08-28,8.666666984558105,8.88888931274414,0.0,,
2003-08-27,8.622221946716309,8.622221946716309,2.5641036927111815,,
2003-08-26,8.622221946716309,8.622221946716309,0.0,,
2003-08-25,8.622221946716309,8.622221946716309,0.0,,
2003-08-22,8.88888931274414,8.79111099243164,0.0,,
2003-08-21,9.022222518920898,9.022222518920898,-1.100006051063249,,
2003-08-20,9.022222518920898,9.022222518920898,0.0,,
2003-08-19,9.022222518920898,9.022222518920898,0.0,,
2003-08-18,9.222222328186035,9.022222518920898,0.0,,
2003-08-15,8.88888931274414,9.36296272277832,-2.1686726056676586,,
2003-08-14,8.592592239379883,8.740740776062012,5.333325608571739,,
2003-08-13,8.44444465637207,8.44444465637207,1.7241425236398815,,
2003-08-12,8.148148536682129,8.296296119689941,0.0,,
2003-08-11,8.148148536682129,8.296296119689941,1.8181747956712777,,
2003-08-08,8.0,8.0,1.8181747956712777,,
2003-08-07,7.851851940155029,7.851851940155029,0.0,,
2003-08-06,7.851851940155029,7.851851940155029,0.0,,
2003-08-05,7.851851940155029,7.851851940155029,0.0,,
2003-08-04,7.851851940155029,7.851851940155029,0.0,,
2003-08-01,7.851851940155029,7.851851940155029,0.0,,
2003-07-31,7.970370292663574,7.970370292663574,0.0,,
2003-07-30,7.911110877990723,7.970370292663574,0.0,,
2003-07-29,7.792592525482178,7.792592525482178,0.7490656569827064,,
2003-07-28,7.792592525482178,7.792592525482178,0.0,,
2003-07-25,7.851851940155029,7.851851940155029,0.0,,
2003-07-24,7.851851940155029,7.851851940155029,0.0,,
2003-07-23,7.703703880310059,7.703703880310059,0.0,,
2003-07-22,7.703703880310059,7.703703880310059,0.0,,
2003-07-21,7.851851940155029,7.851851940155029,0.0,,
2003-07-18,7.851851940155029,7.851851940155029,0.0,,
2003-07-17,7.851851940155029,7.851851940155029,0.0,,
2003-07-16,7.925925731658935,7.925925731658935,0.0,,
2003-07-15,7.851851940155029,7.851851940155029,0.0,,
2003-07-14,7.851851940155029,7.851851940155029,0.0,,
2003-07-11,7.851851940155029,7.851851940155029,0.0,,
2003-07-10,7.703703880310059,7.703703880310059,0.0,,
2003-07-09,7.703703880310059,7.703703880310059,0.0,,
2003-07-08,7.703703880310059,7.703703880310059,0.0,,
2003-07-07,7.540740966796875,7.540740966796875,0.0,,
2003-07-03,7.333333492279053,7.540740966796875,0.0,,
2003-07-02,7.111111164093018,7.259259223937988,2.8282836821234514,,
2003-07-01,7.199999809265137,7.199999809265137,2.083332076047867,,
2003-06-30,7.199999809265137,7.199999809265137,0.0,,
2003-06-27,7.288888931274414,7.288888931274414,0.0,,
2003-06-26,7.140740871429443,7.199999809265137,0.0,,
2003-06-25,7.037036895751953,7.037036895751953,0.8298710022204016,,
2003-06-24,6.962963104248047,7.037036895751953,0.0,,
2003-06-23,6.8740739822387695,6.814815044403076,1.0638257074594355,,
2003-06-20,6.992592811584473,6.992592811584473,-0.8620643011525129,,
2003-06-19,7.066666603088379,6.992592811584473,0.0,,
2003-06-18,7.140740871429443,7.140740871429443,-1.0482140401463602,,
2003-06-17,7.185184955596924,7.111111164093018,0.0,,
2003-06-16,7.199999809265137,7.259259223937988,-1.0309239353150712,,
2003-06-13,7.111111164093018,7.111111164093018,0.8230474478151386,,
2003-06-12,7.111111164093018,7.111111164093018,0.0,,
2003-06-11,7.199999809265137,7.199999809265137,0.0,,
2003-06-10,7.199999809265137,7.199999809265137,0.0,,
2003-06-09,7.333333492279053,7.199999809265137,0.0,,
2003-06-06,7.274074077606201,7.437036991119385,-1.818186547145268,,
2003-06-05,7.037036895751953,7.199999809265137,2.2403251846840204,,
2003-06-04,6.78518533706665,7.037036895751953,2.3157888174717316,,
2003-06-03,6.607407569885254,6.711111068725586,3.711785989241414,,
2003-06-02,6.474073886871338,6.57185173034668,1.5695035873522327,,
2003-05-30,6.260740756988525,6.429629802703857,1.5102985412882572,,
2003-05-29,6.1777777671813965,6.222222328186035,2.6975888680075175,,
2003-05-28,6.1777777671813965,6.133333206176758,0.7194263484313785,,
2003-05-27,6.207407474517822,6.133333206176758,-0.7194263484313785,,
2003-05-23,6.162962913513184,6.162962913513184,-1.193320539132456,,
2003-05-22,6.162962913513184,6.162962913513184,0.0,,
2003-05-21,6.162962913513184,6.162962913513184,0.0,,
2003-05-20,6.2459259033203125,6.207407474517822,0.0,,
2003-05-19,6.370370388031006,6.2814812660217285,-0.6166968580593307,,
2003-05-16,6.44444465637207,6.4148149490356445,-1.3953524927889123,,
2003-05-15,6.488888740539551,6.488888740539551,-0.45977130561791435,,
2003-05-14,6.518518447875977,6.518518447875977,0.0,,
2003-05-13,6.518518447875977,6.518518447875977,0.0,,
2003-05-12,6.385185241699219,6.518518447875977,0.0,,
2003-05-09,6.34074068069458,6.34074068069458,2.088165043451039,,
2003-05-08,6.296296119689941,6.296296119689941,0.0,,
2003-05-07,6.296296119689941,6.296296119689941,0.0,,
2003-05-06,6.296296119689941,6.296296119689941,0.0,,
2003-05-05,6.34074068069458,6.34074068069458,0.0,,
2003-05-02,6.34074068069458,6.34074068069458,0.0,,
2003-05-01,6.311110973358154,6.34074068069458,0.0,,
2003-04-30,6.266666889190674,6.266666889190674,0.4694848095922445,,
2003-04-29,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-28,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-25,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-24,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-23,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-22,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-21,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-17,6.192592620849609,6.2814812660217285,0.0,,
2003-04-16,6.222222328186035,6.222222328186035,1.435402756397107,,
2003-04-15,6.2814812660217285,6.2814812660217285,0.0,,
2003-04-14,6.237037181854248,6.237037181854248,0.0,,
2003-04-11,6.237037181854248,6.237037181854248,0.0,,
2003-04-10,6.237037181854248,6.237037181854248,0.0,,
2003-04-09,6.237037181854248,6.237037181854248,0.0,,
2003-04-08,6.237037181854248,6.237037181854248,0.0,,
2003-04-07,6.133333206176758,6.237037181854248,0.0,,
2003-04-04,6.0740742683410645,6.0740742683410645,1.6908257254481467,,
2003-04-03,6.0740742683410645,6.0740742683410645,0.0,,
2003-04-02,6.192592620849609,6.0740742683410645,0.0,,
2003-04-01,5.970370292663574,5.970370292663574,-1.9138729085699888,,
2003-03-31,5.970370292663574,5.970370292663574,0.0,,
2003-03-28,5.925925731658936,5.925925731658936,0.0,,
2003-03-27,5.970370292663574,5.970370292663574,0.0,,
2003-03-26,5.970370292663574,5.970370292663574,0.0,,
2003-03-25,5.896296501159668,5.970370292663574,0.0,,
2003-03-24,5.940740585327148,5.940740585327148,1.256276571053332,,
2003-03-21,5.896296501159668,5.940740585327148,0.0,,
2003-03-20,5.807407379150391,5.851851940155029,0.7537627078071689,,
2003-03-19,5.762962818145752,5.762962818145752,0.7653081332679094,,
2003-03-18,5.792592525482178,5.718518733978272,0.0,,
2003-03-17,5.837037086486816,5.837037086486816,-1.2787675152023477,,
2003-03-14,5.792592525482178,5.792592525482178,0.0,,
2003-03-13,5.748147964477539,5.748147964477539,0.0,,
2003-03-12,5.748147964477539,5.748147964477539,0.0,,
2003-03-11,5.748147964477539,5.748147964477539,0.0,,
2003-03-10,5.777777671813965,5.748147964477539,0.0,,
2003-03-07,5.748147964477539,5.762962818145752,-0.5128218671509278,,
2003-03-06,5.718518733978272,5.718518733978272,0.2577326429271805,,
2003-03-05,5.762962818145752,5.762962818145752,0.0,,
2003-03-04,5.762962818145752,5.762962818145752,0.0,,
2003-03-03,5.718518733978272,5.718518733978272,0.0,,
2003-02-28,5.688889026641846,5.718518733978272,0.0,,
2003-02-27,5.629629611968994,5.65925931930542,0.5208346866614324,,
2003-02-26,5.614814758300781,5.585185050964356,0.5263171714428763,,
2003-02-25,5.644444465637207,5.644444465637207,-0.5277058747596469,,
2003-02-24,5.614814758300781,5.644444465637207,0.0,,
2003-02-21,5.599999904632568,5.570370197296143,0.5277058747596627,,
2003-02-20,5.644444465637207,5.644444465637207,-0.529101925732441,,
2003-02-19,5.733333110809326,5.688889026641846,0.0,,
2003-02-18,5.762962818145752,5.762962818145752,-0.7751875446359102,,
2003-02-14,5.762962818145752,5.762962818145752,0.0,,
2003-02-13,5.792592525482178,5.762962818145752,0.0,,
2003-02-12,5.837037086486816,5.837037086486816,-0.5115102988183929,,
2003-02-11,5.837037086486816,5.837037086486816,0.0,,
2003-02-10,5.911110877990723,5.837037086486816,0.0,,
2003-02-07,5.955555438995361,5.955555438995361,-1.253128101178252,,
2003-02-06,6.0740742683410645,6.0,0.0,,
2003-02-05,6.192592620849609,6.118518352508545,-1.219515354416228,,
2003-02-04,6.2814812660217285,6.222222328186035,-1.1961753804322046,,
2003-02-03,6.251852035522461,6.251852035522461,-0.943391141771629,,
2003-01-31,6.34074068069458,6.251852035522461,0.0,,
2003-01-30,6.400000095367432,6.370370388031006,-1.4018653284900158,,
2003-01-29,6.429629802703857,6.429629802703857,-0.4629641702329491,,
2003-01-28,6.429629802703857,6.429629802703857,0.0,,
2003-01-27,6.429629802703857,6.429629802703857,0.0,,
2003-01-24,6.474073886871338,6.429629802703857,0.0,,
2003-01-23,6.503703594207764,6.503703594207764,-0.6864933107669323,,
2003-01-22,6.503703594207764,6.503703594207764,0.0,,
2003-01-21,6.503703594207764,6.503703594207764,0.0,,
2003-01-17,6.503703594207764,6.503703594207764,0.0,,
2003-01-16,6.503703594207764,6.503703594207764,0.0,,
2003-01-15,6.503703594207764,6.503703594207764,0.0,,
2003-01-14,6.6370368003845215,6.5333333015441895,0.0,,
2003-01-13,6.711111068725586,6.666666507720947,-1.5624969690438344,,
2003-01-10,6.740740776062012,6.740740776062012,-0.6622533966358349,,
2003-01-09,6.740740776062012,6.740740776062012,0.0,,
2003-01-08,6.725925922393799,6.711111068725586,0.0,,
2003-01-07,6.68148136138916,6.68148136138916,-0.22026489496244991,,
2003-01-06,6.68148136138916,6.68148136138916,0.0,,
2003-01-03,6.725925922393799,6.68148136138916,0.0,,
2003-01-02,6.78518533706665,6.78518533706665,-0.6607946848873497,,
2002-12-31,6.78518533706665,6.78518533706665,0.0,,
2002-12-30,6.78518533706665,6.78518533706665,0.0,,
2002-12-27,6.859259128570557,6.800000190734863,0.0,,
2002-12-26,6.711111068725586,6.859259128570557,-0.8639262160087353,,
2002-12-24,6.666666507720947,6.666666507720947,2.2075042169299612,,
2002-12-23,6.666666507720947,6.666666507720947,0.0,,
2002-12-20,6.5333333015441895,6.666666507720947,0.0,,
2002-12-19,6.488888740539551,6.488888740539551,2.0408143901864575,,
2002-12-18,6.488888740539551,6.488888740539551,0.0,,
2002-12-17,6.488888740539551,6.488888740539551,0.0,,
2002-12-16,6.385185241699219,6.488888740539551,0.0,,
2002-12-13,6.325925827026367,6.34074068069458,1.624126707602528,,
2002-12-12,6.266666889190674,6.296296119689941,0.23419265532515612,,
2002-12-11,6.296296119689941,6.296296119689941,0.472806852880194,,
2002-12-10,6.266666889190674,6.266666889190674,0.0,,
2002-12-09,6.266666889190674,6.266666889190674,0.0,,
2002-12-06,6.266666889190674,6.266666889190674,0.0,,
2002-12-05,6.370370388031006,6.355555534362793,0.0,,
2002-12-04,6.400000095367432,6.400000095367432,-0.23255874879815203,,
2002-12-03,6.429629802703857,6.429629802703857,0.0,,
2002-12-02,6.429629802703857,6.429629802703857,0.0,,
2002-11-29,6.4148149490356445,6.459259033203125,0.0,,
2002-11-27,6.453333377838135,6.453333377838135,0.6928350158278823,,
2002-11-26,6.474073886871338,6.459259033203125,0.0,,
2002-11-25,6.518518447875977,6.518518447875977,-0.22883355870027489,,
2002-11-22,6.474073886871338,6.488888740539551,0.0,,
2002-11-21,6.44444465637207,6.44444465637207,0.22883355870027489,,
2002-11-20,6.44444465637207,6.44444465637207,0.0,,
2002-11-19,6.4148149490356445,6.4148149490356445,0.0,,
2002-11-18,6.4148149490356445,6.4148149490356445,0.0,,
2002-11-15,6.385185241699219,6.385185241699219,0.0,,
2002-11-14,6.400000095367432,6.385185241699219,0.0,,
2002-11-13,6.503703594207764,6.370370388031006,-0.23148208511647456,,
2002-11-12,6.518518447875977,6.474073886871338,-2.0501119745909877,,
2002-11-11,6.577777862548828,6.577777862548828,-0.6818199773465501,,
2002-11-08,6.607407569885254,6.577777862548828,0.0,,
2002-11-07,6.666666507720947,6.666666507720947,-0.44843165830226417,,
2002-11-06,6.651851654052734,6.666666507720947,0.0,,
2002-11-05,6.6370368003845215,6.6370368003845215,0.22271773994218183,,
2002-11-04,6.814815044403076,6.68148136138916,0.0,,
2002-11-01,6.933333396911621,6.832592487335205,-1.9565268043983282,,
2002-10-31,7.037036895751953,6.962963104248047,-1.4529938747975104,,
2002-10-30,6.962963104248047,6.962963104248047,-1.0526275846105393,,
2002-10-29,6.962963104248047,6.962963104248047,0.0,,
2002-10-28,6.962963104248047,6.962963104248047,0.0,,
2002-10-25,6.962963104248047,6.962963104248047,0.0,,
2002-10-24,6.962963104248047,6.962963104248047,0.0,,
2002-10-23,6.78518533706665,6.962963104248047,0.0,,
2002-10-22,6.725925922393799,6.725925922393799,2.6200871214264105,,
2002-10-21,6.725925922393799,6.725925922393799,0.0,,
2002-10-18,6.725925922393799,6.725925922393799,0.0,,
2002-10-17,6.7703704833984375,6.725925922393799,0.0,,
2002-10-16,6.651851654052734,6.725925922393799,-0.6564568528948418,,
2002-10-15,6.651851654052734,6.622222423553467,1.1135886997109092,,
2002-10-14,6.696296215057373,6.696296215057373,-0.4454283113968056,,
2002-10-11,6.696296215057373,6.696296215057373,0.0,,
2002-10-10,6.7703704833984375,6.696296215057373,0.0,,
2002-10-09,6.814815044403076,6.814815044403076,-1.0940947548247364,,
2002-10-08,6.814815044403076,6.814815044403076,0.0,,
2002-10-07,6.888888835906982,6.814815044403076,0.0,,
2002-10-04,7.037036895751953,6.933333396911621,-1.0752647236490613,,
2002-10-03,7.066666603088379,7.066666603088379,-1.4736813288976032,,
2002-10-02,7.066666603088379,7.066666603088379,0.0,,
2002-10-01,7.066666603088379,7.066666603088379,0.0,,
2002-09-30,7.066666603088379,7.066666603088379,0.0,,
2002-09-27,7.066666603088379,7.066666603088379,0.0,,
2002-09-26,7.066666603088379,7.066666603088379,0.0,,
2002-09-25,7.02222204208374,7.02222204208374,0.0,,
2002-09-24,7.037036895751953,6.995555400848389,0.0,,
2002-09-23,7.081481456756592,7.081481456756592,-0.5894738867804655,,
2002-09-20,7.081481456756592,7.081481456756592,0.0,,
2002-09-19,6.992592811584473,7.081481456756592,0.0,,
2002-09-18,6.992592811584473,6.992592811584473,1.2711829155111007,,
2002-09-17,6.992592811584473,6.992592811584473,0.0,,
2002-09-16,6.992592811584473,6.992592811584473,0.0,,
2002-09-13,6.992592811584473,6.992592811584473,0.0,,
2002-09-12,6.992592811584473,6.992592811584473,0.0,,
2002-09-11,6.992592811584473,6.992592811584473,0.0,,
2002-09-10,6.992592811584473,6.992592811584473,0.0,,
2002-09-09,6.948148250579834,6.948148250579834,0.0,,
2002-09-06,6.814815044403076,6.948148250579834,0.0,,
2002-09-05,6.755555629730225,6.814815044403076,1.9565198073315686,,
2002-09-04,6.577777862548828,6.725925922393799,0.8771952733548583,,
2002-09-03,6.829629421234131,6.577777862548828,2.2522508807794357,,
2002-08-30,6.8740739822387695,6.888888835906982,-3.6876313947908543,,
2002-08-29,6.800000190734863,6.800000190734863,0.21551780947501445,,
2002-08-28,6.8740739822387695,6.800000190734863,0.0,,
2002-08-27,7.179259300231934,6.903703689575195,-1.0775821106275274,,
2002-08-26,7.125926017761231,7.111111164093018,-3.838217831856779,,
2002-08-23,7.185184955596924,7.185184955596924,-0.20790075046089512,,
2002-08-22,7.259259223937988,7.259259223937988,0.0,,
2002-08-21,7.185184955596924,7.259259223937988,0.0,,
2002-08-20,7.244444370269775,7.244444370269775,1.030930571708722,,
2002-08-19,7.199999809265137,7.288888931274414,0.0,,
2002-08-16,6.992592811584473,7.125926017761231,1.2345711717227081,,
2002-08-15,6.814815044403076,7.007407188415527,1.9067777828542878,,
2002-08-14,6.5333333015441895,6.7703704833984375,2.826080278886288,,
2002-08-13,6.577777862548828,6.577777862548828,3.6281201480754546,,
2002-08-12,6.666666507720947,6.5333333015441895,0.0,,
2002-08-09,6.800000190734863,6.699259281158447,-1.9999981403350389,,
2002-08-08,6.844444274902344,6.844444274902344,-1.481483922804554,,
2002-08-07,6.711111068725586,6.888888835906982,0.0,,
2002-08-06,6.5333333015441895,6.666666507720947,2.649006481353851,,
2002-08-05,6.592592716217041,6.477036952972412,2.0408143901864575,,
2002-08-02,6.6370368003845215,6.6370368003845215,-1.7528121062351485,,
2002-08-01,6.696296215057373,6.696296215057373,0.0,,
2002-07-31,6.696296215057373,6.696296215057373,0.0,,
2002-07-30,6.562963008880615,6.696296215057373,0.0,,
2002-07-29,6.34074068069458,6.562963008880615,2.031600757102229,,
2002-07-26,6.251852035522461,6.296296119689941,3.504674601543433,,
2002-07-25,6.148148059844971,6.251852035522461,0.7108946903246139,,
2002-07-24,6.103703498840332,6.103703498840332,1.6867514358479063,,
2002-07-23,6.222222328186035,6.162962913513184,0.0,,
2002-07-22,6.562963008880615,6.237037181854248,-0.9523834338804068,,
2002-07-19,6.625185012817383,6.625185012817383,-4.966138413173189,,
2002-07-18,6.60444450378418,6.6340742111206055,0.0,,
2002-07-17,6.577777862548828,6.518518447875977,0.4486328459486442,,
2002-07-16,6.503703594207764,6.631111145019531,-0.9009032519971584,,
2002-07-15,6.429629802703857,6.429629802703857,1.958999960041806,,
2002-07-12,6.429629802703857,6.429629802703857,0.0,,
2002-07-11,6.474073886871338,6.429629802703857,0.0,,
2002-07-10,6.474073886871338,6.474073886871338,-0.6864933107669323,,
2002-07-09,6.474073886871338,6.474073886871338,0.0,,
2002-07-08,6.474073886871338,6.474073886871338,0.0,,
2002-07-05,6.474073886871338,6.474073886871338,0.0,,
2002-07-03,6.518518447875977,6.474073886871338,0.0,,
2002-07-02,6.577777862548828,6.577777862548828,-0.6818199773465501,,
2002-07-01,6.6370368003845215,6.577777862548828,0.0,,
2002-06-28,6.651851654052734,6.666666507720947,-0.8928523318156101,,
2002-06-27,6.68148136138916,6.68148136138916,0.22271773994218183,,
2002-06-26,6.459259033203125,6.68148136138916,0.0,,
2002-06-25,6.5333333015441895,6.459259033203125,3.440368733375225,,
2002-06-24,6.696296215057373,6.592592716217041,-1.1337898270635693,,
2002-06-21,6.7022223472595215,6.7022223472595215,-1.5486695258065657,,
2002-06-20,6.740740776062012,6.740740776062012,0.0,,
2002-06-19,6.814815044403076,6.622222423553467,0.0,,
2002-06-18,6.817777633666992,6.829629421234131,-2.8260872759530478,,
2002-06-17,6.814815044403076,6.814815044403076,0.17383652274918945,,
2002-06-14,6.888888835906982,6.888888835906982,0.0,,
2002-06-13,6.8740739822387695,6.8740739822387695,0.0,,
2002-06-12,6.933333396911621,6.8740739822387695,0.0,,
2002-06-11,7.007407188415527,7.007407188415527,-0.8547030884054708,,
2002-06-10,7.007407188415527,7.007407188415527,0.0,,
2002-06-07,7.007407188415527,7.007407188415527,0.0,,
2002-06-06,7.007407188415527,7.007407188415527,0.0,,
2002-06-05,7.111111164093018,7.007407188415527,0.0,,
2002-06-04,7.377777576446533,7.185184955596924,-1.4583371470992479,,
2002-06-03,7.703703880310059,7.437036991119385,-2.6104422213060343,,
2002-05-31,7.644444465637207,7.777777671813965,-3.4615412707158866,,
2002-05-30,7.703703880310059,7.632592678070068,1.744184378290774,,
2002-05-29,7.762962818145752,7.733333110809326,-0.9230780848384343,,
2002-05-28,7.792592525482178,7.792592525482178,-0.3816803974272169,,
2002-05-24,7.792592525482178,7.792592525482178,0.0,,
2002-05-23,7.727407455444336,7.765925884246826,0.0,,
2002-05-22,7.703703880310059,7.706666469573975,0.49846509355931684,,
2002-05-21,7.896296501159668,7.748147964477539,0.03845668667883399,,
2002-05-20,7.911110877990723,7.911110877990723,-1.8761774796624147,,
2002-05-17,7.881481647491455,7.911110877990723,0.0,,
2002-05-16,7.940740585327148,7.940740585327148,0.37593477755160504,,
2002-05-15,8.029629707336426,8.029629707336426,0.0,,
2002-05-14,8.029629707336426,8.029629707336426,0.0,,
2002-05-13,7.911110877990723,7.970370292663574,0.0,,
2002-05-10,7.970370292663574,7.955555438995361,0.7490656569827064,,
2002-05-09,8.0,8.0,-0.18587409523305845,,
2002-05-08,8.059259414672852,8.0,0.0,,
2002-05-07,8.074073791503906,8.074073791503906,-0.7352960318532825,,
2002-05-06,8.118518829345703,8.074073791503906,0.0,,
2002-05-03,7.851851940155029,8.148148536682129,-0.5474525436972946,,
2002-05-02,7.703703880310059,7.703703880310059,3.7735886869161908,,
2002-05-01,7.703703880310059,7.703703880310059,0.0,,
2002-04-30,7.333333492279053,7.55555534362793,0.0,,
2002-04-29,7.185184955596924,7.259259223937988,3.030297907259293,,
2002-04-26,7.096296310424805,7.096296310424805,1.030930571708722,,
2002-04-25,6.918518543243408,7.02222204208374,0.0,,
2002-04-24,6.888888835906982,6.888888835906982,1.4989263697444066,,
2002-04-23,6.933333396911621,6.888888835906982,0.0,,
2002-04-22,7.111111164093018,6.992592811584473,-0.641027316304103,,
2002-04-19,7.111111164093018,7.111111164093018,-1.666664319733796,,
2002-04-18,7.037036895751953,7.111111164093018,0.0,,
2002-04-17,6.962963104248047,6.962963104248047,1.0526343607176603,,
2002-04-16,6.962963104248047,6.962963104248047,0.0,,
2002-04-15,6.962963104248047,6.962963104248047,0.0,,
2002-04-12,6.962963104248047,6.962963104248047,0.0,,
2002-04-11,6.6370368003845215,6.814815044403076,0.0,,
2002-04-10,6.622222423553467,6.592592716217041,2.678578548912897,,
2002-04-09,6.536296367645264,6.536296367645264,-0.4474284528867661,,
2002-04-08,6.491851806640625,6.491851806640625,0.0,,
2002-04-05,6.474073886871338,6.474073886871338,0.0,,
2002-04-04,6.34074068069458,6.474073886871338,0.0,,
2002-04-03,6.400000095367432,6.400000095367432,2.102801752841155,,
2002-04-02,6.4148149490356445,6.400000095367432,0.0,,
2002-04-01,6.518518447875977,6.44444465637207,-0.2309474830671467,,
2002-03-28,5.777777671813965,6.5333333015441895,-1.1363593137953423,,
2002-03-27,5.511111259460449,5.677037239074707,13.076924600544793,,
2002-03-26,5.629629611968994,5.629629611968994,3.010753581311337,,
2002-03-25,5.511111259460449,5.511111259460449,0.0,,
2002-03-22,5.362963199615479,5.362963199615479,0.0,,
2002-03-21,5.362963199615479,5.362963199615479,0.0,,
2002-03-20,5.407407283782959,5.407407283782959,0.0,,
2002-03-19,5.629629611968994,5.407407283782959,0.0,,
2002-03-18,5.481481552124023,5.481481552124023,-3.947370315687814,,
2002-03-15,5.481481552124023,5.481481552124023,0.0,,
2002-03-14,5.481481552124023,5.481481552124023,0.0,,
2002-03-13,5.481481552124023,5.481481552124023,0.0,,
2002-03-12,5.111111164093018,5.481481552124023,0.0,,
2002-03-11,4.97777795791626,4.97777795791626,7.246377082012248,,
2002-03-08,4.962963104248047,4.962963104248047,0.0,,
2002-03-07,5.037036895751953,5.037036895751953,0.0,,
2002-03-06,5.037036895751953,5.037036895751953,0.0,,
2002-03-05,5.037036895751953,5.037036895751953,0.0,,
2002-03-04,5.037036895751953,5.037036895751953,0.0,,
2002-03-01,5.037036895751953,5.037036895751953,0.0,,
2002-02-28,5.037036895751953,5.037036895751953,0.0,,
2002-02-27,5.037036895751953,5.037036895751953,0.0,,
2002-02-26,5.037036895751953,5.037036895751953,0.0,,
2002-02-25,4.948148250579834,5.037036895751953,0.0,,
2002-02-22,4.933333396911621,4.933333396911621,1.7964022230276342,,
2002-02-21,4.933333396911621,4.933333396911621,0.0,,
2002-02-20,4.933333396911621,4.933333396911621,0.0,,
2002-02-19,4.933333396911621,4.933333396911621,0.0,,
2002-02-15,4.933333396911621,4.933333396911621,0.0,,
2002-02-14,4.933333396911621,4.933333396911621,0.0,,
2002-02-13,4.948148250579834,4.933333396911621,0.0,,
2002-02-12,4.962963104248047,4.962963104248047,-0.2994019766177551,,
2002-02-11,4.962963104248047,4.962963104248047,0.0,,
2002-02-08,4.962963104248047,4.962963104248047,0.0,,
2002-02-07,4.962963104248047,4.962963104248047,0.0,,
2002-02-06,4.844444274902344,4.962963104248047,0.0,,
2002-02-05,4.734814643859863,4.734814643859863,2.446489682205959,,
2002-02-04,4.734814643859863,4.734814643859863,0.0,,
2002-02-01,4.740740776062012,4.740740776062012,0.0,,
2002-01-31,4.1777777671813965,4.740740776062012,0.0,,
2002-01-30,4.162962913513184,4.162962913513184,13.475178438235288,,
2002-01-29,4.162962913513184,4.162962913513184,0.0,,
2002-01-28,4.162962913513184,4.162962913513184,0.0,,
2002-01-25,4.162962913513184,4.162962913513184,0.0,,
2002-01-24,4.162962913513184,4.162962913513184,0.0,,
2002-01-23,4.162962913513184,4.162962913513184,0.0,,
2002-01-22,4.148148059844971,4.148148059844971,0.0,,
2002-01-18,4.0740742683410645,4.148148059844971,0.0,,
2002-01-17,4.002963066101074,4.002963066101074,1.8181747956712777,,
2002-01-16,3.748148202896118,4.0,0.0,,
2002-01-15,3.1259260177612305,3.748148202896118,6.719366030118048,,
2002-01-14,4.518518447875977,3.1111111640930176,19.90521149891191,,
2002-01-11,4.592592716217041,4.548148155212402,-31.147538734616433,,
2002-01-10,4.592592716217041,4.595555782318115,-0.9677444474381357,,
2002-01-09,4.4503703117370605,4.4503703117370605,0.06451837304473458,,
2002-01-08,4.237037181854248,4.4503703117370605,0.0,,
2002-01-07,4.088889122009277,4.088889122009277,5.0349600611588645,,
2002-01-04,4.088889122009277,4.088889122009277,0.0,,
2002-01-03,4.088889122009277,4.088889122009277,0.0,,
2002-01-02,4.0,4.0,0.0,,
2001-12-31,4.0,4.0,0.0,,
2001-12-28,4.0,4.0,0.0,,
2001-12-27,4.0,4.0,0.0,,
2001-12-26,4.0,4.0,0.0,,
2001-12-24,4.0,4.0,0.0,,
2001-12-21,3.777777671813965,3.925925970077514,0.0,,
2001-12-20,3.70370364189148,3.70370364189148,3.921572711091106,,
2001-12-19,3.70370364189148,3.70370364189148,0.0,,
2001-12-18,3.70370364189148,3.70370364189148,0.0,,
2001-12-17,3.70370364189148,3.70370364189148,0.0,,
2001-12-14,3.70370364189148,3.70370364189148,0.0,,
2001-12-13,3.70370364189148,3.70370364189148,0.0,,
2001-12-12,3.70370364189148,3.70370364189148,0.0,,
2001-12-11,3.866666555404663,3.866666555404663,0.0,,
2001-12-10,4.029629707336426,4.029629707336426,0.0,,
2001-12-07,4.029629707336426,4.029629707336426,0.0,,
2001-12-06,4.029629707336426,4.029629707336426,0.0,,
2001-12-05,4.029629707336426,4.029629707336426,0.0,,
2001-12-04,4.0740742683410645,4.029629707336426,0.0,,
2001-12-03,4.251852035522461,4.251852035522461,-1.090911899913307,,
2001-11-30,4.251852035522461,4.251852035522461,0.0,,
2001-11-29,4.370370388031006,4.296296119689941,0.0,,
2001-11-28,4.370370388031006,4.370370388031006,-1.6949196924802825,,
2001-11-27,4.370370388031006,4.370370388031006,0.0,,
2001-11-26,4.370370388031006,4.370370388031006,0.0,,
2001-11-23,4.370370388031006,4.370370388031006,0.0,,
2001-11-21,4.370370388031006,4.370370388031006,0.0,,
2001-11-20,4.370370388031006,4.370370388031006,0.0,,
2001-11-19,4.4148149490356445,4.370370388031006,0.0,,
2001-11-16,4.370370388031006,4.370370388031006,-1.0067140189952237,,
2001-11-15,4.44444465637207,4.44444465637207,0.0,,
2001-11-14,4.447407245635986,4.447407245635986,0.0,,
2001-11-13,4.447407245635986,4.447407245635986,0.0,,
2001-11-12,4.447407245635986,4.447407245635986,0.0,,
2001-11-09,4.447407245635986,4.447407245635986,0.0,,
2001-11-08,4.447407245635986,4.447407245635986,0.0,,
2001-11-07,4.447407245635986,4.447407245635986,0.0,,
2001-11-06,4.447407245635986,4.447407245635986,0.0,,
2001-11-05,4.447407245635986,4.447407245635986,0.0,,
2001-11-02,4.447407245635986,4.447407245635986,0.0,,
2001-11-01,4.44444465637207,4.44444465637207,0.0,,
2001-10-31,4.44444465637207,4.44444465637207,0.0,,
2001-10-30,4.44444465637207,4.44444465637207,0.0,,
2001-10-29,4.44444465637207,4.44444465637207,0.0,,
2001-10-26,4.370370388031006,4.518518447875977,0.0,,
2001-10-25,4.222222328186035,4.222222328186035,3.3898284742798706,,
2001-10-24,4.222222328186035,4.222222328186035,0.0,,
2001-10-23,4.222222328186035,4.222222328186035,0.0,,
2001-10-22,4.222222328186035,4.222222328186035,0.0,,
2001-10-19,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-18,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-17,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-16,3.925925970077514,3.925925970077514,0.0,,
2001-10-15,3.925925970077514,3.925925970077514,0.0,,
2001-10-12,3.985185146331787,3.925925970077514,0.0,,
2001-10-11,4.0740742683410645,4.0740742683410645,-1.4869867792420823,,
2001-10-10,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-09,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-08,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-05,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-04,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-03,4.0740742683410645,4.0740742683410645,0.0,,
2001-10-02,4.148148059844971,4.148148059844971,0.0,,
2001-10-01,4.148148059844971,4.148148059844971,0.0,,
2001-09-28,4.148148059844971,4.148148059844971,0.0,,
2001-09-27,4.0740742683410645,4.0740742683410645,0.0,,
2001-09-26,4.0740742683410645,4.0740742683410645,0.0,,
2001-09-25,4.0740742683410645,4.0740742683410645,0.0,,
2001-09-24,4.0740742683410645,4.0740742683410645,0.0,,
2001-09-21,4.518518447875977,4.222222328186035,0.0,,
2001-09-20,4.622222423553467,4.6370368003845215,-6.557373243197039,,
2001-09-19,4.44444465637207,4.503703594207764,0.3205033309423848,,
2001-09-18,4.488888740539551,4.488888740539551,1.3333260377251606,,
2001-09-17,4.548148155212402,4.548148155212402,0.0,,
2001-09-10,4.592592716217041,4.592592716217041,0.0,,
2001-09-07,4.68148136138916,4.68148136138916,0.0,,
2001-09-06,4.68148136138916,4.68148136138916,0.0,,
2001-09-05,4.577777862548828,4.577777862548828,0.0,,
2001-09-04,4.577777862548828,4.577777862548828,0.0,,
2001-08-31,4.607407569885254,4.607407569885254,0.0,,
2001-08-30,4.607407569885254,4.607407569885254,0.0,,
2001-08-29,4.607407569885254,4.607407569885254,0.0,,
2001-08-28,4.68148136138916,4.607407569885254,0.0,,
2001-08-27,4.800000190734863,4.800000190734863,-1.582272485688717,,
2001-08-24,4.814815044403076,4.814815044403076,0.0,,
2001-08-23,4.814815044403076,4.814815044403076,0.0,,
2001-08-22,4.814815044403076,4.814815044403076,0.0,,
2001-08-21,4.740740776062012,4.814815044403076,0.0,,
2001-08-20,4.740740776062012,4.740740776062012,1.5625040861777655,,
2001-08-17,4.592592716217041,4.740740776062012,0.0,,
2001-08-16,4.622222423553467,4.651851654052734,3.225804442049492,,
2001-08-15,4.68148136138916,4.657777786254883,0.6410169780728391,,
2001-08-14,4.651851654052734,4.740740776062012,-0.5063263805720603,,
2001-08-13,4.651851654052734,4.711111068725586,1.9108331180732376,,
2001-08-10,4.666666507720947,4.711111068725586,1.2738887453821583,,
2001-08-09,4.755555629730225,4.740740776062012,0.9523834825373882,,
2001-08-08,4.829629421234131,4.829629421234131,-0.3115272919024462,,
2001-08-07,4.829629421234131,4.829629421234131,0.0,,
2001-08-06,4.829629421234131,4.829629421234131,0.0,,
2001-08-03,4.829629421234131,4.829629421234131,0.0,,
2001-08-02,4.829629421234131,4.829629421234131,0.0,,
2001-08-01,4.829629421234131,4.829629421234131,0.0,,
2001-07-31,4.829629421234131,4.829629421234131,0.0,,
2001-07-30,4.746666431427002,4.746666431427002,0.0,,
2001-07-27,4.746666431427002,4.746666431427002,0.0,,
2001-07-26,4.746666431427002,4.746666431427002,0.0,,
2001-07-25,4.746666431427002,4.746666431427002,0.0,,
2001-07-24,4.800000190734863,4.800000190734863,0.0,,
2001-07-23,4.800000190734863,4.800000190734863,0.0,,
2001-07-20,4.800000190734863,4.800000190734863,0.0,,
2001-07-19,4.740740776062012,4.800000190734863,0.0,,
2001-07-18,4.740740776062012,4.740740776062012,1.2500032689422125,,
2001-07-17,4.740740776062012,4.740740776062012,0.0,,
2001-07-16,4.740740776062012,4.740740776062012,0.0,,
2001-07-13,4.740740776062012,4.740740776062012,0.0,,
2001-07-12,4.740740776062012,4.740740776062012,0.0,,
2001-07-11,4.740740776062012,4.740740776062012,0.0,,
2001-07-10,4.740740776062012,4.740740776062012,0.0,,
2001-07-09,4.740740776062012,4.740740776062012,0.0,,
2001-07-06,4.68148136138916,4.68148136138916,0.0,,
2001-07-05,4.68148136138916,4.68148136138916,0.0,,
2001-07-03,4.68148136138916,4.68148136138916,0.0,,
2001-07-02,4.7022223472595215,4.7022223472595215,0.0,,
2001-06-29,4.7022223472595215,4.7022223472595215,0.0,,
2001-06-28,4.7022223472595215,4.7022223472595215,0.0,,
2001-06-27,4.7022223472595215,4.7022223472595215,0.0,,
2001-06-26,4.7022223472595215,4.7022223472595215,0.0,,
2001-06-25,4.740740776062012,4.740740776062012,0.0,,
2001-06-22,4.740740776062012,4.740740776062012,0.0,,
2001-06-21,4.71999979019165,4.71999979019165,0.0,,
2001-06-20,4.740740776062012,4.749629497528076,0.0,,
2001-06-19,4.78518533706665,4.78518533706665,0.1874964670278395,,
2001-06-18,4.8740739822387695,4.8740739822387695,0.0,,
2001-06-15,4.859259128570557,4.859259128570557,0.0,,
2001-06-14,4.859259128570557,4.859259128570557,0.0,,
2001-06-13,4.888888835906982,4.888888835906982,0.0,,
2001-06-12,4.888888835906982,4.888888835906982,0.0,,
2001-06-11,4.888888835906982,4.888888835906982,0.0,,
2001-06-08,4.888888835906982,4.888888835906982,0.0,,
2001-06-07,4.888888835906982,4.888888835906982,0.0,,
2001-06-06,4.888888835906982,4.888888835906982,0.0,,
2001-06-05,4.888888835906982,4.888888835906982,0.0,,
2001-06-04,4.800000190734863,4.800000190734863,0.0,,
2001-06-01,4.740740776062012,4.740740776062012,0.0,,
2001-05-31,4.740740776062012,4.740740776062012,0.0,,
2001-05-30,4.740740776062012,4.740740776062012,0.0,,
2001-05-29,4.740740776062012,4.740740776062012,0.0,,
2001-05-25,4.740740776062012,4.740740776062012,0.0,,
2001-05-24,4.740740776062012,4.740740776062012,0.0,,
2001-05-23,4.749629497528076,4.755555629730225,0.0,,
2001-05-22,4.755555629730225,4.740740776062012,0.12477041009688582,,
2001-05-21,4.755555629730225,4.755555629730225,-0.3115272919024462,,
2001-05-18,4.755555629730225,4.755555629730225,0.0,,
2001-05-17,4.755555629730225,4.755555629730225,0.0,,
2001-05-16,4.740740776062012,4.755555629730225,0.0,,
2001-05-15,4.740740776062012,4.740740776062012,0.3125008172355531,,
2001-05-14,4.740740776062012,4.740740776062012,0.0,,
2001-05-11,4.740740776062012,4.740740776062012,0.0,,
2001-05-10,4.740740776062012,4.740740776062012,0.0,,
2001-05-09,4.740740776062012,4.740740776062012,0.0,,
2001-05-08,4.68148136138916,4.68148136138916,0.0,,
2001-05-07,4.740740776062012,4.68148136138916,0.0,,
2001-05-04,4.740740776062012,4.740740776062012,-1.2500032689422125,,
2001-05-03,4.740740776062012,4.740740776062012,0.0,,
2001-05-02,4.740740776062012,4.68148136138916,0.0,,
2001-05-01,4.696296215057373,4.725925922393799,-1.2500032689422125,,
2001-04-30,4.711111068725586,4.666666507720947,0.6309164920523185,,
2001-04-27,4.740740776062012,4.740740776062012,-0.9433987090578503,,
2001-04-26,4.740740776062012,4.740740776062012,0.0,,
2001-04-25,4.740740776062012,4.740740776062012,0.0,,
2001-04-24,4.7377777099609375,4.740740776062012,0.0,,
2001-04-23,4.7377777099609375,4.7377777099609375,0.06254126475466594,,
2001-04-20,4.7377777099609375,4.7377777099609375,0.0,,
2001-04-19,4.7377777099609375,4.7377777099609375,0.0,,
2001-04-18,4.7377777099609375,4.7377777099609375,0.0,,
2001-04-17,4.71999979019165,4.71999979019165,0.0,,
2001-04-16,4.71999979019165,4.71999979019165,0.0,,
2001-04-12,4.71999979019165,4.71999979019165,0.0,,
2001-04-11,4.696296215057373,4.696296215057373,0.0,,
2001-04-10,4.725925922393799,4.725925922393799,0.0,,
2001-04-09,4.725925922393799,4.725925922393799,0.0,,
2001-04-06,4.711111068725586,4.711111068725586,0.0,,
2001-04-05,4.711111068725586,4.711111068725586,0.0,,
2001-04-04,4.711111068725586,4.711111068725586,0.0,,
2001-04-03,4.657777786254883,4.711111068725586,0.0,,
2001-04-02,4.592592716217041,4.592592716217041,1.1450370738614843,,
2001-03-30,4.592592716217041,4.592592716217041,0.0,,
2001-03-29,4.592592716217041,4.592592716217041,0.0,,
2001-03-28,4.592592716217041,4.592592716217041,0.0,,
2001-03-27,4.592592716217041,4.592592716217041,0.0,,
2001-03-26,4.592592716217041,4.592592716217041,0.0,,
2001-03-23,4.592592716217041,4.592592716217041,0.0,,
2001-03-22,4.592592716217041,4.592592716217041,0.0,,
2001-03-21,4.592592716217041,4.592592716217041,0.0,,
2001-03-20,4.592592716217041,4.592592716217041,0.0,,
2001-03-19,4.592592716217041,4.592592716217041,0.0,,
2001-03-16,4.592592716217041,4.592592716217041,0.0,,
2001-03-15,4.548148155212402,4.548148155212402,0.0,,
2001-03-14,4.592592716217041,4.592592716217041,0.0,,
2001-03-13,4.592592716217041,4.592592716217041,0.0,,
2001-03-12,4.592592716217041,4.592592716217041,0.0,,
2001-03-09,4.592592716217041,4.592592716217041,0.0,,
2001-03-08,4.666666507720947,4.666666507720947,0.0,,
2001-03-07,4.666666507720947,4.666666507720947,0.0,,
2001-03-06,4.666666507720947,4.666666507720947,0.0,,
2001-03-05,4.666666507720947,4.666666507720947,0.0,,
2001-03-02,4.666666507720947,4.666666507720947,0.0,,
2001-03-01,4.666666507720947,4.666666507720947,0.0,,
2001-02-28,4.666666507720947,4.666666507720947,0.0,,
2001-02-27,4.666666507720947,4.666666507720947,0.0,,
2001-02-26,4.666666507720947,4.666666507720947,0.0,,
2001-02-23,4.666666507720947,4.666666507720947,0.0,,
2001-02-22,4.666666507720947,4.666666507720947,0.0,,
2001-02-21,4.666666507720947,4.666666507720947,0.0,,
2001-02-20,4.696296215057373,4.666666507720947,0.0,,
2001-02-16,4.6370368003845215,4.6370368003845215,-0.6309164920523185,,
2001-02-15,4.6370368003845215,4.6370368003845215,0.0,,
2001-02-14,4.6370368003845215,4.6370368003845215,0.0,,
2001-02-13,4.592592716217041,4.592592716217041,0.0,,
2001-02-12,4.592592716217041,4.592592716217041,0.0,,
2001-02-09,4.592592716217041,4.592592716217041,0.0,,
2001-02-08,4.68148136138916,4.68148136138916,0.0,,
2001-02-07,4.68148136138916,4.68148136138916,0.0,,
2001-02-06,4.503703594207764,4.68148136138916,0.0,,
2001-02-05,4.44444465637207,4.44444465637207,3.9473682817412183,,
2001-02-02,4.44444465637207,4.44444465637207,0.0,,
2001-02-01,4.44444465637207,4.44444465637207,0.0,,
2001-01-31,4.325925827026367,4.44444465637207,0.0,,
2001-01-30,4.296296119689941,4.4148149490356445,2.739733275250647,,
2001-01-29,4.222222328186035,4.222222328186035,2.75862803782381,,
2001-01-26,4.222222328186035,4.222222328186035,0.0,,
2001-01-25,4.222222328186035,4.222222328186035,0.0,,
2001-01-24,4.222222328186035,4.222222328186035,0.0,,
2001-01-23,4.092592716217041,4.148148059844971,0.0,,
2001-01-22,4.111111164093018,4.092592716217041,1.357460844021681,,
2001-01-19,4.111111164093018,4.111111164093018,-0.450448726313195,,
2001-01-18,4.0740742683410645,4.0740742683410645,0.0,,
2001-01-17,4.018518447875977,4.037036895751953,0.0,,
2001-01-16,3.925925970077514,3.925925970077514,0.4608277432635565,,
2001-01-12,3.925925970077514,3.925925970077514,0.0,,
2001-01-11,3.8888888359069824,3.8888888359069824,0.0,,
2001-01-10,3.8888888359069824,3.8888888359069824,0.0,,
2001-01-09,3.851851940155029,3.8888888359069824,0.0,,
2001-01-08,3.851851940155029,3.851851940155029,0.96153477151728,,
2001-01-05,3.851851940155029,3.851851940155029,0.0,,
2001-01-04,3.629629611968994,3.740740776062012,0.0,,
2001-01-03,3.851851940155029,3.592592477798462,3.061225964396479,,
2001-01-02,3.981481552124024,3.981481552124024,-6.730774349185714,,
2000-12-29,4.129629611968994,3.981481552124024,0.0,,
2000-12-28,4.129629611968994,4.129629611968994,-3.587441823247043,,
2000-12-27,4.129629611968994,4.129629611968994,0.0,,
2000-12-26,4.129629611968994,4.129629611968994,0.0,,
2000-12-22,4.129629611968994,4.129629611968994,0.0,,
2000-12-21,4.296296119689941,4.148148059844971,0.0,,
2000-12-20,4.407407283782959,4.296296119689941,-3.4482739484833833,,
2000-12-19,4.44444465637207,4.592592716217041,-2.5210096761842444,,
2000-12-18,4.44444465637207,4.44444465637207,3.3333311875662233,,
2000-12-15,4.44444465637207,4.44444465637207,0.0,,
2000-12-14,4.388888835906982,4.388888835906982,0.0,,
2000-12-13,4.388888835906982,4.388888835906982,0.0,,
2000-12-12,4.351851940155029,4.388888835906982,0.0,,
2000-12-11,4.388888835906982,4.388888835906982,0.8510605659675483,,
2000-12-08,4.388888835906982,4.388888835906982,0.0,,
2000-12-07,4.388888835906982,4.388888835906982,0.0,,
2000-12-06,4.44444465637207,4.388888835906982,0.0,,
2000-12-05,4.407407283782959,4.351851940155029,-1.2500059008595514,,
2000-12-04,4.05555534362793,4.351851940155029,-1.2604994285947977,,
2000-12-01,4.0740742683410645,4.351851940155029,7.3059438577910045,,
2000-11-30,4.370370388031006,4.370370388031006,6.81817889213576,,
2000-11-29,4.370370388031006,4.370370388031006,0.0,,
2000-11-28,4.388888835906982,4.388888835906982,0.0,,
2000-11-27,4.314815044403076,4.388888835906982,0.0,,
2000-11-24,4.333333492279053,4.333333492279053,1.7167315572423065,,
2000-11-22,4.333333492279053,4.333333492279053,0.0,,
2000-11-21,4.333333492279053,4.333333492279053,0.0,,
2000-11-20,4.333333492279053,4.333333492279053,0.0,,
2000-11-17,4.333333492279053,4.333333492279053,0.0,,
2000-11-16,4.333333492279053,4.333333492279053,0.0,,
2000-11-15,4.333333492279053,4.333333492279053,0.0,,
2000-11-14,4.592592716217041,4.592592716217041,0.0,,
2000-11-13,4.592592716217041,4.592592716217041,0.0,,
2000-11-10,4.592592716217041,4.592592716217041,0.0,,
2000-11-09,4.629629611968994,4.629629611968994,0.0,,
2000-11-08,4.629629611968994,4.629629611968994,0.0,,
2000-11-07,4.666666507720947,4.666666507720947,0.0,,
2000-11-06,4.592592716217041,4.592592716217041,0.0,,
2000-11-03,4.666666507720947,4.592592716217041,0.0,,
2000-11-02,4.666666507720947,4.666666507720947,-1.5872955862895282,,
2000-11-01,4.666666507720947,4.666666507720947,0.0,,
2000-10-31,4.666666507720947,4.666666507720947,0.0,,
2000-10-30,4.666666507720947,4.666666507720947,0.0,,
2000-10-27,4.666666507720947,4.666666507720947,0.0,,
2000-10-26,4.666666507720947,4.666666507720947,0.0,,
2000-10-25,4.666666507720947,4.666666507720947,0.0,,
2000-10-24,4.666666507720947,4.666666507720947,0.0,,
2000-10-23,4.666666507720947,4.666666507720947,0.0,,
2000-10-20,4.666666507720947,4.666666507720947,0.0,,
2000-10-19,4.666666507720947,4.666666507720947,0.0,,
2000-10-18,4.666666507720947,4.666666507720947,0.0,,
2000-10-17,4.666666507720947,4.666666507720947,0.0,,
2000-10-16,4.666666507720947,4.666666507720947,0.0,,
2000-10-13,4.648148059844971,4.666666507720947,0.0,,
2000-10-12,4.703703880310059,4.703703880310059,0.39840486227097954,,
2000-10-11,4.592592716217041,4.703703880310059,0.0,,
2000-10-10,4.722222328186035,4.722222328186035,2.419355927223192,,
2000-10-09,4.722222328186035,4.722222328186035,0.0,,
2000-10-06,4.722222328186035,4.722222328186035,0.0,,
2000-10-05,4.722222328186035,4.722222328186035,0.0,,
2000-10-04,4.722222328186035,4.722222328186035,0.0,,
2000-10-03,4.722222328186035,4.722222328186035,0.0,,
2000-10-02,4.722222328186035,4.722222328186035,0.0,,
2000-09-29,4.722222328186035,4.722222328186035,0.0,,
2000-09-28,4.722222328186035,4.722222328186035,0.0,,
2000-09-27,4.722222328186035,4.722222328186035,0.0,,
2000-09-26,4.740740776062012,4.740740776062012,0.0,,
2000-09-25,4.740740776062012,4.740740776062012,0.0,,
2000-09-22,4.740740776062012,4.740740776062012,0.0,,
2000-09-21,4.740740776062012,4.740740776062012,0.0,,
2000-09-20,4.740740776062012,4.740740776062012,0.0,,
2000-09-19,4.740740776062012,4.740740776062012,0.0,,
2000-09-18,4.740740776062012,4.740740776062012,0.0,,
2000-09-15,4.740740776062012,4.740740776062012,0.0,,
2000-09-14,4.740740776062012,4.740740776062012,0.0,,
2000-09-13,4.740740776062012,4.740740776062012,0.0,,
2000-09-12,4.740740776062012,4.740740776062012,0.0,,
2000-09-11,4.740740776062012,4.740740776062012,0.0,,
2000-09-08,4.740740776062012,4.740740776062012,0.0,,
2000-09-07,4.740740776062012,4.740740776062012,0.0,,
2000-09-06,4.740740776062012,4.740740776062012,0.0,,
2000-09-05,4.722222328186035,4.722222328186035,0.0,,
2000-09-01,4.722222328186035,4.722222328186035,0.0,,
2000-08-31,4.722222328186035,4.722222328186035,0.0,,
2000-08-30,4.722222328186035,4.722222328186035,0.0,,
2000-08-29,4.722222328186035,4.722222328186035,0.0,,
2000-08-28,4.722222328186035,4.722222328186035,0.0,,
2000-08-25,4.722222328186035,4.722222328186035,0.0,,
2000-08-24,4.722222328186035,4.722222328186035,0.0,,
2000-08-23,4.722222328186035,4.722222328186035,0.0,,
2000-08-22,4.722222328186035,4.722222328186035,0.0,,
2000-08-21,4.722222328186035,4.722222328186035,0.0,,
2000-08-18,4.722222328186035,4.722222328186035,0.0,,
2000-08-17,4.722222328186035,4.722222328186035,0.0,,
2000-08-16,4.722222328186035,4.722222328186035,0.0,,
2000-08-15,4.722222328186035,4.722222328186035,0.0,,
2000-08-14,4.740740776062012,4.740740776062012,0.0,,
2000-08-11,4.722222328186035,4.722222328186035,0.0,,
2000-08-10,4.722222328186035,4.722222328186035,0.0,,
2000-08-09,4.722222328186035,4.722222328186035,0.0,,
2000-08-08,4.722222328186035,4.722222328186035,0.0,,
2000-08-07,4.777777671813965,4.722222328186035,0.0,,
2000-08-04,4.740740776062012,4.740740776062012,-1.1627862877687474,,
2000-08-03,4.740740776062012,4.740740776062012,0.0,,
2000-08-02,4.740740776062012,4.740740776062012,0.0,,
2000-08-01,4.740740776062012,4.740740776062012,0.0,,
2000-07-31,4.722222328186035,4.722222328186035,0.0,,
2000-07-28,4.666666507720947,4.666666507720947,0.0,,
2000-07-27,4.629629611968994,4.666666507720947,0.0,,
2000-07-26,4.55555534362793,4.55555534362793,0.7999969512939336,,
2000-07-25,4.55555534362793,4.55555534362793,0.0,,
2000-07-24,4.55555534362793,4.55555534362793,0.0,,
2000-07-21,4.55555534362793,4.55555534362793,0.0,,
2000-07-20,4.55555534362793,4.55555534362793,0.0,,
2000-07-19,4.55555534362793,4.55555534362793,0.0,,
2000-07-18,4.55555534362793,4.55555534362793,0.0,,
2000-07-17,4.592592716217041,4.592592716217041,0.0,,
2000-07-14,4.629629611968994,4.629629611968994,0.0,,
2000-07-13,4.629629611968994,4.629629611968994,0.0,,
2000-07-12,4.629629611968994,4.629629611968994,0.0,,
2000-07-11,4.648148059844971,4.5740742683410645,0.0,,
2000-07-10,4.592592716217041,4.592592716217041,-1.5936194490839182,,
2000-07-07,4.629629611968994,4.629629611968994,0.0,,
2000-07-06,4.629629611968994,4.629629611968994,0.0,,
2000-07-05,4.629629611968994,4.629629611968994,0.0,,
2000-07-03,4.629629611968994,4.629629611968994,0.0,,
2000-06-30,4.629629611968994,4.629629611968994,0.0,,
2000-06-29,4.666666507720947,4.666666507720947,0.0,,
2000-06-28,4.666666507720947,4.666666507720947,0.0,,
2000-06-27,4.666666507720947,4.666666507720947,0.0,,
2000-06-26,4.666666507720947,4.666666507720947,0.0,,
2000-06-23,4.703703880310059,4.703703880310059,0.0,,
2000-06-22,4.703703880310059,4.703703880310059,0.0,,
2000-06-21,4.703703880310059,4.703703880310059,0.0,,
2000-06-20,4.703703880310059,4.703703880310059,0.0,,
2000-06-19,4.703703880310059,4.703703880310059,0.0,,
2000-06-16,4.703703880310059,4.703703880310059,0.0,,
2000-06-15,4.703703880310059,4.703703880310059,0.0,,
2000-06-14,4.703703880310059,4.703703880310059,0.0,,
2000-06-13,4.611111164093018,4.611111164093018,0.0,,
2000-06-12,4.611111164093018,4.611111164093018,0.0,,
2000-06-09,4.611111164093018,4.611111164093018,0.0,,
2000-06-08,4.648148059844971,4.648148059844971,0.0,,
2000-06-07,4.648148059844971,4.648148059844971,0.0,,
2000-06-06,4.648148059844971,4.648148059844971,0.0,,
2000-06-05,4.648148059844971,4.648148059844971,0.0,,
2000-06-02,4.592592716217041,4.648148059844971,0.0,,
2000-06-01,4.518518447875977,4.518518447875977,1.209672772239449,,
2000-05-31,4.518518447875977,4.518518447875977,0.0,,
2000-05-30,4.518518447875977,4.518518447875977,0.0,,
2000-05-26,4.537036895751953,4.537036895751953,0.0,,
2000-05-25,4.629629611968994,4.537036895751953,0.0,,
2000-05-24,4.722222328186035,4.722222328186035,-2.0000026779174904,,
2000-05-23,4.722222328186035,4.722222328186035,0.0,,
2000-05-22,4.666666507720947,4.722222328186035,0.0,,
2000-05-19,4.722222328186035,4.722222328186035,1.1904819076565982,,
2000-05-18,4.722222328186035,4.722222328186035,0.0,,
2000-05-17,4.722222328186035,4.722222328186035,0.0,,
2000-05-16,4.722222328186035,4.722222328186035,0.0,,
2000-05-15,4.722222328186035,4.722222328186035,0.0,,
2000-05-12,4.722222328186035,4.722222328186035,0.0,,
2000-05-11,4.722222328186035,4.722222328186035,0.0,,
2000-05-10,4.759259223937988,4.759259223937988,0.0,,
2000-05-09,4.759259223937988,4.759259223937988,0.0,,
2000-05-08,4.759259223937988,4.759259223937988,0.0,,
2000-05-05,4.759259223937988,4.759259223937988,0.0,,
2000-05-04,4.759259223937988,4.759259223937988,0.0,,
2000-05-03,4.759259223937988,4.759259223937988,0.0,,
2000-05-02,4.759259223937988,4.759259223937988,0.0,,
2000-05-01,4.648148059844971,4.648148059844971,0.0,,
2000-04-28,4.5740742683410645,4.5740742683410645,0.0,,
2000-04-27,4.481481552124023,4.481481552124023,0.0,,
2000-04-26,4.481481552124023,4.481481552124023,0.0,,
2000-04-25,4.481481552124023,4.481481552124023,0.0,,
2000-04-24,4.481481552124023,4.481481552124023,0.0,,
2000-04-20,4.481481552124023,4.481481552124023,0.0,,
2000-04-19,4.370370388031006,4.370370388031006,0.0,,
2000-04-18,4.518518447875977,4.518518447875977,0.0,,
2000-04-17,4.5740742683410645,4.55555534362793,0.0,,
2000-04-14,4.55555534362793,4.55555534362793,-0.404867162768025,,
2000-04-13,4.425925731658936,4.592592716217041,0.0,,
2000-04-12,4.814815044403076,4.407407283782959,3.765697724341029,,
2000-04-11,4.833333492279053,4.740740776062012,-8.461545394016817,,
2000-04-10,4.759259223937988,4.759259223937988,-1.9157113070089635,,
2000-04-07,5.0,5.0,0.0,,
2000-04-06,5.0,5.0,0.0,,
2000-04-05,5.0,5.0,0.0,,
2000-04-04,5.0740742683410645,5.0740742683410645,0.0,,
2000-04-03,5.0740742683410645,5.0740742683410645,0.0,,
2000-03-31,5.0740742683410645,5.0740742683410645,0.0,,
2000-03-30,5.037036895751953,5.0740742683410645,0.0,,
2000-03-29,5.037036895751953,5.037036895751953,0.7353007999672834,,
2000-03-28,5.037036895751953,5.037036895751953,0.0,,
2000-03-27,5.222222328186035,5.037036895751953,0.0,,
2000-03-24,5.222222328186035,5.222222328186035,-3.546103953379693,,
2000-03-23,5.222222328186035,5.222222328186035,0.0,,
2000-03-22,5.222222328186035,5.222222328186035,0.0,,
2000-03-21,5.222222328186035,5.222222328186035,0.0,,
2000-03-20,5.222222328186035,5.222222328186035,0.0,,
2000-03-17,5.222222328186035,5.222222328186035,0.0,,
2000-03-16,5.222222328186035,5.222222328186035,0.0,,
2000-03-15,5.222222328186035,5.222222328186035,0.0,,
2000-03-14,5.148148059844971,5.148148059844971,0.0,,
2000-03-13,5.148148059844971,5.148148059844971,0.0,,
2000-03-10,5.148148059844971,5.148148059844971,0.0,,
2000-03-09,5.222222328186035,5.148148059844971,0.0,,
2000-03-08,5.333333492279053,5.333333492279053,-1.4184434075367012,,
2000-03-07,5.44444465637207,5.333333492279053,0.0,,
2000-03-06,5.481481552124023,5.481481552124023,-2.040817220227875,,
2000-03-03,5.481481552124023,5.481481552124023,0.0,,
2000-03-02,5.407407283782959,5.407407283782959,0.0,,
2000-03-01,5.333333492279053,5.407407283782959,0.0,,
2000-02-29,5.185184955596924,5.185184955596924,1.3888835493062868,,
2000-02-28,5.333333492279053,5.333333492279053,0.0,,
2000-02-25,5.333333492279053,5.333333492279053,0.0,,
2000-02-24,5.44444465637207,5.44444465637207,0.0,,
2000-02-23,5.518518447875977,5.518518447875977,0.0,,
2000-02-22,5.518518447875977,5.518518447875977,0.0,,
2000-02-18,5.518518447875977,5.518518447875977,0.0,,
2000-02-17,5.44444465637207,5.518518447875977,0.0,,
2000-02-16,5.370370388031006,5.370370388031006,1.360538974663132,,
2000-02-15,5.407407283782959,5.370370388031006,0.0,,
2000-02-14,5.240740776062012,5.370370388031006,-0.6849289097018515,,
2000-02-11,5.240740776062012,5.222222328186035,2.4734978795574047,,
2000-02-10,5.314815044403076,5.314815044403076,-0.3533555401282729,,
2000-02-09,5.296296119689941,5.314815044403076,0.0,,
2000-02-08,5.370370388031006,5.370370388031006,0.34965803071862434,,
2000-02-07,5.370370388031006,5.370370388031006,0.0,,
2000-02-04,5.296296119689941,5.370370388031006,0.0,,
2000-02-03,5.0,5.296296119689941,1.398605113216384,,
2000-02-02,5.0,5.0,5.925922393798828,,
2000-02-01,5.0,5.0,0.0,,
2000-01-31,5.0,5.0,0.0,,
2000-01-28,5.0,5.0,0.0,,
2000-01-27,5.0,5.0,0.0,,
2000-01-26,4.888888835906982,4.925925731658936,0.0,,
2000-01-25,4.962963104248047,4.962963104248047,0.7575728758635798,,
2000-01-24,4.962963104248047,5.0,0.0,,
2000-01-21,5.037036895751953,5.037036895751953,0.7462657886828014,,
2000-01-20,5.037036895751953,5.037036895751953,0.0,,
2000-01-19,5.111111164093018,5.037036895751953,0.0,,
2000-01-18,5.185184955596924,5.185184955596924,-1.449279148171475,,
2000-01-14,5.185184955596924,5.185184955596924,0.0,,
2000-01-13,5.129629611968994,5.185184955596924,0.0,,
2000-01-12,5.203703880310059,5.203703880310059,1.0830283632623707,,
2000-01-11,5.203703880310059,5.203703880310059,0.0,,
2000-01-10,5.203703880310059,5.203703880310059,0.0,,
2000-01-07,5.203703880310059,5.203703880310059,0.0,,
2000-01-06,5.203703880310059,5.203703880310059,0.0,,
2000-01-05,5.203703880310059,5.203703880310059,0.0,,
2000-01-04,5.203703880310059,5.203703880310059,0.0,,
2000-01-03,5.370370388031006,5.222222328186035,0.0,,
1999-12-31,5.407407283782959,5.407407283782959,-2.7586190363173024,,
1999-12-30,5.425925731658936,5.425925731658936,0.0,,
1999-12-29,5.425925731658936,5.425925731658936,0.0,,
1999-12-28,5.425925731658936,5.425925731658936,0.0,,
1999-12-27,5.55555534362793,5.425925731658936,0.0,,
1999-12-23,5.481481552124023,5.481481552124023,-2.333333104451473,,
1999-12-22,5.481481552124023,5.481481552124023,0.0,,
1999-12-21,5.481481552124023,5.481481552124023,0.0,,
1999-12-20,5.481481552124023,5.481481552124023,0.0,,
1999-12-17,5.44444465637207,5.44444465637207,0.0,,
1999-12-16,5.388888835906982,5.629629611968994,0.0,,
1999-12-15,5.5,5.370370388031006,4.467354651257964,,
1999-12-14,5.481481552124023,5.5,-2.3569020357998935,,
1999-12-13,5.851851940155029,5.55555534362793,0.33783654473489627,,
1999-12-10,4.629629611968994,5.925925731658936,-5.0632961933628495,,
1999-12-09,4.703703880310059,4.703703880310059,27.999996292114265,,
1999-12-08,4.759259223937988,4.759259223937988,0.0,,
1999-12-07,4.740740776062012,4.759259223937988,0.0,,
1999-12-06,4.740740776062012,4.740740776062012,0.39062350697350867,,
1999-12-03,4.759259223937988,4.759259223937988,0.0,,
1999-12-02,4.759259223937988,4.759259223937988,0.0,,
1999-12-01,4.759259223937988,4.759259223937988,0.0,,
1999-11-30,4.777777671813965,4.777777671813965,0.0,,
1999-11-29,4.703703880310059,4.703703880310059,0.0,,
1999-11-26,4.703703880310059,4.703703880310059,0.0,,
1999-11-24,4.888888835906982,4.703703880310059,0.0,,
1999-11-23,5.037036895751953,4.814815044403076,-3.7878741328052405,,
1999-11-22,5.037036895751953,4.962963104248047,-4.4117574667021096,,
1999-11-19,5.185184955596924,5.185184955596924,-1.4705826666939306,,
1999-11-18,5.05555534362793,5.185184955596924,0.0,,
1999-11-17,4.888888835906982,4.888888835906982,2.5641023222578414,,
1999-11-16,4.888888835906982,4.888888835906982,0.0,,
1999-11-15,4.962963104248047,4.907407283782959,0.0,,
1999-11-12,4.962963104248047,4.962963104248047,-1.1194082909368175,,
1999-11-11,4.888888835906982,4.888888835906982,0.0,,
1999-11-10,4.888888835906982,4.888888835906982,0.0,,
1999-11-09,4.814815044403076,4.814815044403076,0.0,,
1999-11-08,4.814815044403076,4.814815044403076,0.0,,
1999-11-05,4.814815044403076,4.814815044403076,0.0,,
1999-11-04,4.888888835906982,4.888888835906982,0.0,,
1999-11-03,4.888888835906982,4.888888835906982,0.0,,
1999-11-02,4.5740742683410645,4.5740742683410645,0.0,,
1999-11-01,4.5740742683410645,4.5740742683410645,0.0,,
1999-10-29,4.5740742683410645,4.5740742683410645,0.0,,
1999-10-28,4.518518447875977,4.5740742683410645,0.0,,
1999-10-27,4.592592716217041,4.592592716217041,1.2295140786954861,,
1999-10-26,4.592592716217041,4.592592716217041,0.0,,
1999-10-25,4.592592716217041,4.592592716217041,0.0,,
1999-10-22,4.481481552124023,4.592592716217041,0.0,,
1999-10-21,4.407407283782959,4.55555534362793,2.4793399861337333,,
1999-10-20,4.388888835906982,4.370370388031006,3.361342628580776,,
1999-10-19,4.592592716217041,4.462963104248047,-0.42193932378671534,,
1999-10-18,4.592592716217041,4.518518447875977,-2.822580184636342,,
1999-10-15,4.666666507720947,4.657407283782959,-1.612907412396893,,
1999-10-14,4.629629611968994,4.703703880310059,-0.19841194828619102,,
1999-10-13,4.629629611968994,4.55555534362793,1.6000042022705239,,
1999-10-12,4.55555534362793,4.55555534362793,-1.6000042022705239,,
1999-10-11,4.55555534362793,4.55555534362793,0.0,,
1999-10-08,4.55555534362793,4.55555534362793,0.0,,
1999-10-07,4.518518447875977,4.55555534362793,0.0,,
1999-10-06,4.44444465637207,4.44444465637207,0.8196690171612132,,
1999-10-05,4.44444465637207,4.44444465637207,0.0,,
1999-10-04,4.518518447875977,4.518518447875977,0.0,,
1999-10-01,4.44444465637207,4.55555534362793,0.0,,
1999-09-30,4.481481552124023,4.370370388031006,2.499990344048007,,
1999-09-29,4.870370388031006,4.462963104248047,-2.4793399861337333,,
1999-09-28,4.851851940155029,4.851851940155029,-8.36501644277748,,
1999-09-27,4.925925731658936,4.851851940155029,0.0,,
1999-09-24,4.925925731658936,4.925925731658936,-1.5037537214139203,,
1999-09-23,4.925925731658936,4.925925731658936,0.0,,
1999-09-22,4.925925731658936,4.925925731658936,0.0,,
1999-09-21,5.0,5.0,0.0,,
1999-09-20,5.0,5.0,0.0,,
1999-09-17,5.0,5.0,0.0,,
1999-09-16,5.0,5.0,0.0,,
1999-09-15,5.0,5.0,0.0,,
1999-09-14,5.0740742683410645,5.0,0.0,,
1999-09-13,5.0,5.0,-1.4598577873256584,,
1999-09-10,5.0,5.0,0.0,,
1999-09-09,5.0,5.0,0.0,,
1999-09-08,5.0,5.0,0.0,,
1999-09-07,5.0,5.0,0.0,,
1999-09-03,5.0,5.0,0.0,,
1999-09-02,5.0,5.0,0.0,,
1999-09-01,5.0,5.0,0.0,,
1999-08-31,5.0,5.0,0.0,,
1999-08-30,5.037036895751953,5.037036895751953,0.0,,
1999-08-27,5.037036895751953,5.037036895751953,0.0,,
1999-08-26,5.037036895751953,5.037036895751953,0.0,,
1999-08-25,5.037036895751953,5.037036895751953,0.0,,
1999-08-24,5.037036895751953,5.037036895751953,0.0,,
1999-08-23,5.037036895751953,5.037036895751953,0.0,,
1999-08-20,5.037036895751953,5.037036895751953,0.0,,
1999-08-19,5.037036895751953,5.037036895751953,0.0,,
1999-08-18,5.092592716217041,5.092592716217041,0.0,,
1999-08-17,5.092592716217041,5.092592716217041,0.0,,
1999-08-16,5.092592716217041,5.092592716217041,0.0,,
1999-08-13,5.0740742683410645,5.0740742683410645,0.0,,
1999-08-12,5.0740742683410645,5.0740742683410645,0.0,,
1999-08-11,5.0740742683410645,5.0740742683410645,0.0,,
1999-08-10,5.0740742683410645,5.0740742683410645,0.0,,
1999-08-09,5.111111164093018,5.111111164093018,0.0,,
1999-08-06,5.148148059844971,5.148148059844971,0.0,,
1999-08-05,5.185184955596924,5.185184955596924,0.0,,
1999-08-04,5.259259223937988,5.259259223937988,0.0,,
1999-08-03,5.314815044403076,5.314815044403076,0.0,,
1999-08-02,5.333333492279053,5.333333492279053,0.0,,
1999-07-30,5.296296119689941,5.296296119689941,0.0,,
1999-07-29,5.296296119689941,5.296296119689941,0.0,,
1999-07-28,5.296296119689941,5.296296119689941,0.0,,
1999-07-27,5.388888835906982,5.314815044403076,0.0,,
1999-07-26,5.462963104248047,5.44444465637207,-1.3745652166795752,,
1999-07-23,5.44444465637207,5.5,-0.33898174896287436,,
1999-07-22,5.44444465637207,5.44444465637207,1.0204042309973491,,
1999-07-21,5.44444465637207,5.44444465637207,0.0,,
1999-07-20,5.407407283782959,5.44444465637207,0.0,,
1999-07-19,5.314815044403076,5.407407283782959,0.684937727923472,,
1999-07-16,5.314815044403076,5.314815044403076,1.7421535576744072,,
1999-07-15,5.240740776062012,5.296296119689941,0.0,,
1999-07-14,5.222222328186035,5.222222328186035,1.0600666203848186,,
1999-07-13,5.222222328186035,5.222222328186035,0.0,,
1999-07-12,5.222222328186035,5.222222328186035,0.0,,
1999-07-09,5.203703880310059,5.222222328186035,0.0,,
1999-07-08,5.277777671813965,5.240740776062012,0.3558705164997428,,
1999-07-07,5.314815044403076,5.314815044403076,-0.7017517230736928,,
1999-07-06,5.333333492279053,5.314815044403076,0.0,,
1999-07-02,5.333333492279053,5.333333492279053,-0.3472208873265717,,
1999-07-01,5.370370388031006,5.370370388031006,0.0,,
1999-06-30,4.907407283782959,5.333333492279053,0.0,,
1999-06-29,4.888888835906982,4.888888835906982,8.67925125969494,,
1999-06-28,4.814815044403076,4.851851940155029,0.0,,
1999-06-25,4.796296119689941,4.851851940155029,0.7692277981686175,,
1999-06-24,4.740740776062012,4.740740776062012,1.1583067241619627,,
1999-06-23,4.740740776062012,4.740740776062012,0.0,,
1999-06-22,4.740740776062012,4.740740776062012,0.0,,
1999-06-21,4.759259223937988,4.759259223937988,0.0,,
1999-06-18,4.759259223937988,4.759259223937988,0.0,,
1999-06-17,4.777777671813965,4.777777671813965,0.0,,
1999-06-16,4.703703880310059,4.777777671813965,0.0,,
1999-06-15,4.740740776062012,4.685184955596924,1.5747970830813325,,
1999-06-14,4.740740776062012,4.740740776062012,-1.1718805792042568,,
1999-06-11,4.740740776062012,4.740740776062012,0.0,,
1999-06-10,4.703703880310059,4.740740776062012,0.0,,
1999-06-09,4.703703880310059,4.722222328186035,0.7873985415406662,,
1999-06-08,4.703703880310059,4.703703880310059,0.3936992707703331,,
1999-06-07,4.703703880310059,4.703703880310059,0.0,,
1999-06-04,4.703703880310059,4.703703880310059,0.0,,
1999-06-03,4.685184955596924,4.685184955596924,0.0,,
1999-06-02,4.740740776062012,4.685184955596924,0.0,,
1999-06-01,4.740740776062012,4.740740776062012,-1.1718805792042568,,
1999-05-28,4.759259223937988,4.740740776062012,0.0,,
1999-05-27,4.740740776062012,4.759259223937988,-0.3891035769355238,,
1999-05-26,4.722222328186035,4.722222328186035,0.39062350697350867,,
1999-05-25,4.722222328186035,4.740740776062012,0.0,,
1999-05-24,4.685184955596924,4.685184955596924,0.39215535798565676,,
1999-05-21,4.648148059844971,4.685184955596924,0.0,,
1999-05-20,4.629629611968994,4.629629611968994,0.7968097245419591,,
1999-05-19,4.592592716217041,4.592592716217041,0.0,,
1999-05-18,4.351851940155029,4.592592716217041,0.0,,
1999-05-17,4.370370388031006,4.314815044403076,5.5319155930069535,,
1999-05-14,4.370370388031006,4.370370388031006,-1.2711815863496911,,
1999-05-13,4.370370388031006,4.370370388031006,0.0,,
1999-05-12,4.333333492279053,4.333333492279053,0.0,,
1999-05-11,4.259259223937988,4.296296119689941,0.0,,
1999-05-10,4.277777671813965,4.222222328186035,0.8695619074743678,,
1999-05-07,4.259259223937988,4.277777671813965,-1.2986963767187039,,
1999-05-06,4.222222328186035,4.222222328186035,0.4347809537371839,,
1999-05-05,4.222222328186035,4.222222328186035,0.0,,
1999-05-04,4.222222328186035,4.222222328186035,0.0,,
1999-05-03,4.222222328186035,4.222222328186035,0.0,,
1999-04-30,4.222222328186035,4.222222328186035,0.0,,
1999-04-29,4.222222328186035,4.222222328186035,0.0,,
1999-04-28,4.259259223937988,4.222222328186035,0.0,,
1999-04-27,4.296296119689941,4.296296119689941,-0.8695619074743678,,
1999-04-26,4.370370388031006,4.370370388031006,0.0,,
1999-04-23,4.351851940155029,4.370370388031006,0.0,,
1999-04-22,4.370370388031006,4.370370388031006,0.42553028298377416,,
1999-04-21,4.370370388031006,4.370370388031006,0.0,,
1999-04-20,4.351851940155029,4.333333492279053,0.0,,
1999-04-19,4.296296119689941,4.333333492279053,-0.42553028298377416,,
1999-04-16,4.296296119689941,4.296296119689941,0.8620768112181307,,
1999-04-15,4.296296119689941,4.296296119689941,0.0,,
1999-04-14,4.333333492279053,4.314815044403076,0.0,,
1999-04-13,3.944444417953491,4.296296119689941,-0.4273487814628608,,
1999-04-12,3.925925970077514,3.962962865829468,8.920184047592754,,
1999-04-09,3.870370388031006,3.8888888359069824,0.9433926170345681,,
1999-04-08,3.870370388031006,3.870370388031006,0.4784670721242664,,
1999-04-07,3.8888888359069824,3.8888888359069824,0.0,,
1999-04-06,3.8888888359069824,3.8888888359069824,0.0,,
1999-04-05,3.592592477798462,3.851851940155029,0.0,,
1999-04-01,3.518518447875977,3.685185194015503,7.21650072917374,,
1999-03-31,4.296296119689941,3.444444417953491,4.736844459068776,,
1999-03-30,4.277777671813965,4.277777671813965,-19.827583527876737,,
1999-03-29,4.277777671813965,4.277777671813965,0.0,,
1999-03-26,4.296296119689941,4.277777671813965,0.0,,
1999-03-25,4.0740742683410645,4.222222328186035,-0.43103285621087534,,
1999-03-24,3.962962865829468,3.962962865829468,3.6363612955267897,,
1999-03-23,3.925925970077514,3.962962865829468,0.0,,
1999-03-22,3.851851940155029,3.8333332538604736,0.9433926170345681,,
1999-03-19,3.925925970077514,3.8888888359069824,-0.48077357547159205,,
1999-03-18,3.8888888359069824,3.8888888359069824,-0.9433986899605373,,
1999-03-17,3.925925970077514,3.925925970077514,0.0,,
1999-03-16,3.851851940155029,3.851851940155029,0.0,,
1999-03-15,3.962962865829468,3.962962865829468,0.0,,
1999-03-12,3.925925970077514,3.925925970077514,0.0,,
1999-03-11,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-10,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-09,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-08,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-05,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-04,4.0740742683410645,4.0740742683410645,0.0,,
1999-03-03,4.148148059844971,4.037036895751953,0.0,,
1999-03-02,4.148148059844971,4.148148059844971,-2.6785727628335945,,
1999-03-01,4.148148059844971,4.148148059844971,0.0,,
1999-02-26,4.148148059844971,4.148148059844971,0.0,,
1999-02-25,4.0740742683410645,4.0740742683410645,0.0,,
1999-02-24,4.222222328186035,4.222222328186035,0.0,,
1999-02-23,4.222222328186035,4.222222328186035,0.0,,
1999-02-22,4.222222328186035,4.222222328186035,0.0,,
1999-02-19,4.222222328186035,4.222222328186035,0.0,,
1999-02-18,4.222222328186035,4.222222328186035,0.0,,
1999-02-17,4.259259223937988,4.240740776062012,0.0,,
1999-02-16,4.166666507720947,4.166666507720947,-0.4347809537371839,,
1999-02-12,4.166666507720947,4.166666507720947,0.0,,
1999-02-11,4.166666507720947,4.166666507720947,0.0,,
1999-02-10,4.166666507720947,4.166666507720947,0.0,,
1999-02-09,4.240740776062012,4.166666507720947,0.0,,
1999-02-08,4.314815044403076,4.314815044403076,-1.7467294572494585,,
1999-02-05,4.314815044403076,4.314815044403076,0.0,,
1999-02-04,4.314815044403076,4.314815044403076,0.0,,
1999-02-03,4.314815044403076,4.314815044403076,0.0,,
1999-02-02,4.314815044403076,4.314815044403076,0.0,,
1999-02-01,4.314815044403076,4.314815044403076,0.0,,
1999-01-29,4.333333492279053,4.314815044403076,0.0,,
1999-01-28,4.333333492279053,4.333333492279053,-0.4273487814628608,,
1999-01-27,4.370370388031006,4.370370388031006,0.0,,
1999-01-26,4.370370388031006,4.370370388031006,0.0,,
1999-01-25,4.370370388031006,4.370370388031006,0.0,,
1999-01-22,4.425925731658936,4.425925731658936,0.0,,
1999-01-21,4.425925731658936,4.425925731658936,0.0,,
1999-01-20,4.425925731658936,4.425925731658936,0.0,,
1999-01-19,4.296296119689941,4.425925731658936,0.0,,
1999-01-15,4.333333492279053,4.333333492279053,3.017241092272528,,
1999-01-14,4.333333492279053,4.333333492279053,0.0,,
1999-01-13,4.333333492279053,4.333333492279053,0.0,,
1999-01-12,4.333333492279053,4.333333492279053,0.0,,
1999-01-11,4.407407283782959,4.333333492279053,0.0,,
1999-01-08,4.44444465637207,4.44444465637207,-1.6806659047930634,,
1999-01-07,4.44444465637207,4.44444465637207,0.0,,
1999-01-06,4.44444465637207,4.44444465637207,0.0,,
1999-01-05,4.592592716217041,4.592592716217041,0.0,,
1999-01-04,4.481481552124023,4.592592716217041,0.0,,
1998-12-31,4.407407283782959,4.425925731658936,2.4793399861337333,,
1998-12-30,4.277777671813965,4.277777671813965,0.42016647619828607,,
1998-12-29,4.277777671813965,4.277777671813965,0.0,,
1998-12-28,4.277777671813965,4.277777671813965,0.0,,
1998-12-24,4.314815044403076,4.314815044403076,0.0,,
1998-12-23,4.296296119689941,4.314815044403076,0.0,,
1998-12-22,4.425925731658936,4.425925731658936,0.4310439550072553,,
1998-12-21,4.425925731658936,4.425925731658936,0.0,,
1998-12-18,4.296296119689941,4.425925731658936,0.0,,
1998-12-17,4.0,4.0,3.017241092272528,,
1998-12-16,4.0,4.0,0.0,,
1998-12-15,4.148148059844971,4.0,0.0,,
1998-12-14,4.148148059844971,4.148148059844971,-3.5714265187175473,,
1998-12-11,4.148148059844971,4.148148059844971,0.0,,
1998-12-10,4.148148059844971,4.148148059844971,0.0,,
1998-12-09,4.148148059844971,4.148148059844971,0.0,,
1998-12-08,4.148148059844971,4.148148059844971,0.0,,
1998-12-07,4.148148059844971,4.148148059844971,0.0,,
1998-12-04,4.277777671813965,4.148148059844971,0.0,,
1998-12-03,4.203703880310059,4.203703880310059,-3.030302692519911,,
1998-12-02,4.203703880310059,4.203703880310059,0.0,,
1998-12-01,4.222222328186035,4.222222328186035,0.0,,
1998-11-30,4.222222328186035,4.222222328186035,0.0,,
1998-11-27,4.222222328186035,4.222222328186035,0.0,,
1998-11-25,4.222222328186035,4.222222328186035,0.0,,
1998-11-24,4.222222328186035,4.222222328186035,0.0,,
1998-11-23,4.222222328186035,4.222222328186035,0.0,,
1998-11-20,4.222222328186035,4.222222328186035,0.0,,
1998-11-19,4.222222328186035,4.222222328186035,0.0,,
1998-11-18,4.222222328186035,4.222222328186035,0.0,,
1998-11-17,4.333333492279053,4.333333492279053,0.0,,
1998-11-16,4.333333492279053,4.333333492279053,0.0,,
1998-11-13,4.44444465637207,4.333333492279053,0.0,,
1998-11-12,4.222222328186035,4.222222328186035,-2.500001072883555,,
1998-11-11,4.222222328186035,4.222222328186035,0.0,,
1998-11-10,4.222222328186035,4.222222328186035,0.0,,
1998-11-09,4.222222328186035,4.222222328186035,0.0,,
1998-11-06,4.222222328186035,4.222222328186035,0.0,,
1998-11-05,4.129629611968994,4.222222328186035,0.0,,
1998-11-04,4.148148059844971,4.148148059844971,2.242155469552949,,
1998-11-03,4.148148059844971,4.148148059844971,0.0,,
1998-11-02,4.148148059844971,4.148148059844971,0.0,,
1998-10-30,4.148148059844971,4.148148059844971,0.0,,
1998-10-29,4.148148059844971,4.148148059844971,0.0,,
1998-10-28,4.037036895751953,4.037036895751953,0.0,,
1998-10-27,4.037036895751953,4.037036895751953,0.0,,
1998-10-26,4.037036895751953,4.037036895751953,0.0,,
1998-10-23,3.851851940155029,4.037036895751953,0.0,,
1998-10-22,4.018518447875977,4.018518447875977,4.807686237012292,,
1998-10-21,4.018518447875977,4.018518447875977,0.0,,
1998-10-20,3.851851940155029,4.018518447875977,0.0,,
1998-10-19,3.70370364189148,3.70370364189148,4.326918851253658,,
1998-10-16,3.3333332538604736,3.70370364189148,0.0,,
1998-10-15,3.3333332538604736,3.407407522201538,11.11111190583974,,
1998-10-14,3.2592592239379883,3.407407522201538,2.22222810321398,,
1998-10-13,3.407407522201538,3.129629611968994,4.545459200528093,,
1998-10-12,3.407407522201538,3.407407522201538,-8.152177525659468,,
1998-10-09,3.407407522201538,3.407407522201538,0.0,,
1998-10-08,3.555555582046509,3.407407522201538,0.0,,
1998-10-07,3.925925970077514,3.555555582046509,-4.166664152095734,,
1998-10-06,3.740740776062012,3.740740776062012,-9.433962607901462,,
1998-10-05,3.851851940155029,3.851851940155029,0.0,,
1998-10-02,3.851851940155029,3.851851940155029,0.0,,
1998-10-01,3.70370364189148,3.777777671813965,0.0,,
1998-09-30,3.555555582046509,3.64814805984497,1.9999988412856742,,
1998-09-29,3.555555582046509,3.555555582046509,2.6041634186791867,,
1998-09-28,3.555555582046509,3.555555582046509,0.0,,
1998-09-25,3.777777671813965,3.555555582046509,0.0,,
1998-09-24,4.296296119689941,3.740740776062012,-5.882349600016358,,
1998-09-23,4.370370388031006,4.370370388031006,-12.931030081511771,,
1998-09-22,4.44444465637207,4.296296119689941,0.0,,
1998-09-21,4.518518447875977,4.518518447875977,-3.333341916401772,,
1998-09-18,4.518518447875977,4.518518447875977,0.0,,
1998-09-17,4.518518447875977,4.518518447875977,0.0,,
1998-09-16,4.518518447875977,4.518518447875977,0.0,,
1998-09-15,4.518518447875977,4.518518447875977,0.0,,
1998-09-14,4.518518447875977,4.518518447875977,0.0,,
1998-09-11,4.703703880310059,4.518518447875977,0.0,,
1998-09-10,4.740740776062012,4.740740776062012,-3.9370129826683518,,
1998-09-09,4.481481552124023,4.518518447875977,0.0,,
1998-09-08,4.44444465637207,4.44444465637207,0.8264431153219693,,
1998-09-04,4.44444465637207,4.44444465637207,0.0,,
1998-09-03,4.481481552124023,4.44444465637207,0.0,,
1998-09-02,4.518518447875977,4.537036895751953,-0.8264431153219693,,
1998-09-01,4.592592716217041,4.611111164093018,0.4098345085806066,,
1998-08-31,4.703703880310059,4.703703880310059,0.40322425741314966,,
1998-08-28,4.703703880310059,4.703703880310059,0.0,,
1998-08-27,4.703703880310059,4.703703880310059,0.0,,
1998-08-26,5.037036895751953,4.851851940155029,0.0,,
1998-08-25,5.0740742683410645,5.0740742683410645,-3.6764661333551447,,
1998-08-24,5.0740742683410645,5.148148059844971,0.0,,
1998-08-21,5.0,5.0,1.4598483898053822,,
1998-08-20,5.111111164093018,5.111111164093018,0.0,,
1998-08-19,5.185184955596924,5.185184955596924,0.0,,
1998-08-18,5.185184955596924,5.185184955596924,0.0,,
1998-08-17,5.185184955596924,5.185184955596924,0.0,,
1998-08-14,5.185184955596924,5.185184955596924,0.0,,
1998-08-13,5.185184955596924,5.185184955596924,0.0,,
1998-08-12,5.185184955596924,5.185184955596924,0.0,,
1998-08-11,5.222222328186035,5.037036895751953,0.0,,
1998-08-10,5.333333492279053,5.259259223937988,-3.546103953379693,,
1998-08-07,5.407407283782959,5.407407283782959,-1.3888924900027366,,
1998-08-06,5.481481552124023,5.481481552124023,0.0,,
1998-08-05,5.481481552124023,5.481481552124023,0.0,,
1998-08-04,5.481481552124023,5.481481552124023,0.0,,
1998-08-03,5.481481552124023,5.481481552124023,0.0,,
1998-07-31,5.777777671813965,5.777777671813965,0.0,,
1998-07-30,5.629629611968994,5.777777671813965,0.0,,
1998-07-29,5.796296119689941,5.796296119689941,2.6315773870806236,,
1998-07-28,5.777777671813965,5.777777671813965,0.0,,
1998-07-27,5.925925731658936,5.851851940155029,0.0,,
1998-07-24,6.0,5.925925731658936,-1.249995272606471,,
1998-07-23,6.037036895751953,6.037036895751953,-1.234571139017726,,
1998-07-22,6.222222328186035,6.222222328186035,0.0,,
1998-07-21,6.222222328186035,6.222222328186035,0.0,,
1998-07-20,5.55555534362793,6.222222328186035,0.0,,
1998-07-17,5.370370388031006,5.55555534362793,12.000006179809807,,
1998-07-16,5.333333492279053,5.351851940155029,3.4482715756374502,,
1998-07-15,5.333333492279053,5.333333492279053,0.3472208873265717,,
1998-07-14,5.370370388031006,5.370370388031006,0.0,,
1998-07-13,5.351851940155029,5.351851940155029,0.0,,
1998-07-10,5.333333492279053,5.351851940155029,0.0,,
1998-07-09,5.351851940155029,5.351851940155029,0.3472208873265717,,
1998-07-08,5.351851940155029,5.351851940155029,0.0,,
1998-07-07,5.351851940155029,5.351851940155029,0.0,,
1998-07-06,5.351851940155029,5.351851940155029,0.0,,
1998-07-02,5.333333492279053,5.333333492279053,0.0,,
1998-07-01,5.370370388031006,5.259259223937988,0.0,,
1998-06-30,5.370370388031006,5.370370388031006,-2.068966496997154,,
1998-06-29,5.370370388031006,5.370370388031006,0.0,,
1998-06-26,5.629629611968994,5.518518447875977,0.0,,
1998-06-25,5.666666507720947,5.666666507720947,-1.973685157843907,,
1998-06-24,5.629629611968994,5.666666507720947,0.0,,
1998-06-23,5.592592716217041,5.592592716217041,0.6578922292367164,,
1998-06-22,5.666666507720947,5.666666507720947,0.0,,
1998-06-19,5.629629611968994,5.666666507720947,0.0,,
1998-06-18,5.666666507720947,5.666666507720947,0.6578922292367164,,
1998-06-17,5.666666507720947,5.666666507720947,0.0,,
1998-06-16,5.703703880310059,5.703703880310059,0.0,,
1998-06-15,5.777777671813965,5.777777671813965,0.0,,
1998-06-12,5.851851940155029,5.851851940155029,0.0,,
1998-06-11,5.851851940155029,5.851851940155029,0.0,,
1998-06-10,5.851851940155029,5.851851940155029,0.0,,
1998-06-09,5.851851940155029,5.851851940155029,0.0,,
1998-06-08,5.814815044403076,5.851851940155029,0.0,,
1998-06-05,5.703703880310059,5.777777671813965,0.6369402202672325,,
1998-06-04,5.703703880310059,5.703703880310059,1.2986963043368853,,
1998-06-03,5.629629611968994,5.703703880310059,0.0,,
1998-06-02,5.851851940155029,5.851851940155029,1.3157929286071905,,
1998-06-01,5.925925731658936,5.925925731658936,0.0,,
1998-05-29,5.925925731658936,5.925925731658936,0.0,,
1998-05-28,5.962963104248047,5.851851940155029,0.0,,
1998-05-27,6.222222328186035,6.222222328186035,-1.8633548816336192,,
1998-05-26,6.222222328186035,6.222222328186035,0.0,,
1998-05-22,6.222222328186035,6.222222328186035,0.0,,
1998-05-21,6.259259223937988,6.259259223937988,0.0,,
1998-05-20,6.259259223937988,6.259259223937988,0.0,,
1998-05-19,6.259259223937988,6.259259223937988,0.0,,
1998-05-18,6.333333492279053,6.333333492279053,0.0,,
1998-05-15,6.370370388031006,6.370370388031006,0.0,,
1998-05-14,6.407407283782959,6.370370388031006,0.0,,
1998-05-13,6.518518447875977,6.518518447875977,-0.5780324882061562,,
1998-05-12,6.518518447875977,6.518518447875977,0.0,,
1998-05-11,6.518518447875977,6.518518447875977,0.0,,
1998-05-08,6.518518447875977,6.518518447875977,0.0,,
1998-05-07,6.518518447875977,6.518518447875977,0.0,,
1998-05-06,6.518518447875977,6.518518447875977,0.0,,
1998-05-05,6.518518447875977,6.518518447875977,0.0,,
1998-05-04,6.518518447875977,6.518518447875977,0.0,,
1998-05-01,6.703703880310059,6.703703880310059,0.0,,
1998-04-30,6.703703880310059,6.703703880310059,0.0,,
1998-04-29,6.703703880310059,6.703703880310059,0.0,,
1998-04-28,6.703703880310059,6.703703880310059,0.0,,
1998-04-27,6.703703880310059,6.703703880310059,0.0,,
1998-04-24,6.703703880310059,6.703703880310059,0.0,,
1998-04-23,6.703703880310059,6.703703880310059,0.0,,
1998-04-22,6.703703880310059,6.703703880310059,0.0,,
1998-04-21,6.703703880310059,6.703703880310059,0.0,,
1998-04-20,6.703703880310059,6.703703880310059,0.0,,
1998-04-17,6.55555534362793,6.703703880310059,0.0,,
1998-04-16,6.481481552124023,6.518518447875977,2.259893005496947,,
1998-04-15,6.481481552124023,6.518518447875977,0.5714263853735092,,
1998-04-14,6.518518447875977,6.518518447875977,0.5714263853735092,,
1998-04-13,6.314815044403076,6.518518447875977,0.0,,
1998-04-09,6.407407283782959,6.277777671813965,3.2258015799440725,,
1998-04-08,6.462963104248047,6.407407283782959,-2.0231211506888993,,
1998-04-07,6.44444465637207,6.44444465637207,-0.8596029339633946,,
1998-04-06,6.44444465637207,6.44444465637207,0.0,,
1998-04-03,6.592592716217041,6.481481552124023,0.0,,
1998-04-02,6.629629611968994,6.629629611968994,-1.6853940304805506,,
1998-04-01,6.648148059844971,6.629629611968994,0.0,,
1998-03-31,6.648148059844971,6.648148059844971,-0.27855047314346965,,
1998-03-30,6.648148059844971,6.648148059844971,0.0,,
1998-03-27,6.666666507720947,6.648148059844971,0.0,,
1998-03-26,6.648148059844971,6.648148059844971,-0.27777672476236165,,
1998-03-25,6.666666507720947,6.666666507720947,0.0,,
1998-03-24,6.666666507720947,6.666666507720947,0.0,,
1998-03-23,6.740740776062012,6.703703880310059,0.0,,
1998-03-20,6.666666507720947,6.777777671813965,-0.5494484505839481,,
1998-03-19,6.703703880310059,6.962963104248047,1.6666675011317134,,
1998-03-18,6.0,6.592592716217041,3.8674026861400845,,
1998-03-17,6.222222328186035,6.222222328186035,9.876545270284016,,
1998-03-16,6.0,6.148148059844971,0.0,,
1998-03-13,6.148148059844971,6.148148059844971,2.4691343307495117,,
1998-03-12,6.148148059844971,6.148148059844971,0.0,,
1998-03-11,6.148148059844971,6.148148059844971,0.0,,
1998-03-10,6.0740742683410645,5.851851940155029,0.0,,
1998-03-09,5.685184955596924,5.685184955596924,-3.658538212881087,,
1998-03-06,5.685184955596924,5.685184955596924,0.0,,
1998-03-05,5.703703880310059,5.685184955596924,0.0,,
1998-03-04,5.814815044403076,5.796296119689941,-0.3246824362159569,,
1998-03-03,5.777777671813965,5.925925731658936,-0.3184783105175418,,
1998-03-02,5.851851940155029,5.962963104248047,2.5641010828036883,,
1998-02-27,5.55555534362793,5.777777671813965,1.8987350539506984,,
1998-02-26,5.518518447875977,5.481481552124023,4.000002059936602,,
1998-02-25,5.333333492279053,5.333333492279053,-0.6711383879890491,,
1998-02-24,5.481481552124023,5.481481552124023,0.0,,
1998-02-23,5.222222328186035,5.222222328186035,0.0,,
1998-02-20,5.222222328186035,5.222222328186035,0.0,,
1998-02-19,5.222222328186035,5.222222328186035,0.0,,
1998-02-18,5.185184955596924,5.185184955596924,0.0,,
1998-02-17,5.185184955596924,5.185184955596924,0.0,,
1998-02-13,5.185184955596924,5.185184955596924,0.0,,
1998-02-12,5.185184955596924,5.185184955596924,0.0,,
1998-02-11,5.037036895751953,5.037036895751953,0.0,,
1998-02-10,5.037036895751953,5.037036895751953,0.0,,
1998-02-09,5.037036895751953,5.037036895751953,0.0,,
1998-02-06,5.037036895751953,5.037036895751953,0.0,,
1998-02-05,5.037036895751953,5.037036895751953,0.0,,
1998-02-04,4.962963104248047,5.037036895751953,0.0,,
1998-02-03,5.037036895751953,5.148148059844971,1.4925315773656027,,
1998-02-02,5.481481552124023,5.037036895751953,2.205883466661214,,
1998-01-30,5.481481552124023,5.55555534362793,-8.10811186986212,,
1998-01-29,5.629629611968994,5.629629611968994,1.351346178939585,,
1998-01-28,5.333333492279053,5.481481552124023,0.0,,
1998-01-27,5.185184955596924,5.185184955596924,2.7777760393090234,,
1998-01-26,5.259259223937988,5.259259223937988,0.0,,
1998-01-23,5.185184955596924,5.185184955596924,0.0,,
1998-01-22,5.166666507720947,5.166666507720947,0.0,,
1998-01-21,5.185184955596924,5.148148059844971,0.0,,
1998-01-20,5.037036895751953,5.037036895751953,-0.7142830211287883,,
1998-01-16,5.037036895751953,5.0,0.0,,
1998-01-15,4.814815044403076,4.814815044403076,-0.7352913333469653,,
1998-01-14,5.037036895751953,4.814815044403076,0.0,,
1998-01-13,4.740740776062012,4.666666507720947,-4.4117574667021096,,
1998-01-12,4.888888835906982,4.888888835906982,-1.5625040861777655,,
1998-01-09,4.888888835906982,4.888888835906982,0.0,,
1998-01-08,4.888888835906982,4.888888835906982,0.0,,
1998-01-07,5.037036895751953,5.037036895751953,0.0,,
1998-01-06,5.037036895751953,5.259259223937988,0.0,,
1998-01-05,5.111111164093018,5.111111164093018,4.411766933322428,,
1998-01-02,5.111111164093018,5.185184955596924,0.0,,
1997-12-31,5.185184955596924,5.185184955596924,1.4492698187489115,,
1997-12-30,5.185184955596924,5.222222328186035,0.0,,
1997-12-29,5.481481552124023,5.333333492279053,0.7142922172743893,,
1997-12-26,5.481481552124023,5.481481552124023,-2.7027010569353225,,
1997-12-24,5.481481552124023,5.481481552124023,0.0,,
1997-12-23,5.259259223937988,5.259259223937988,0.0,,
1997-12-22,5.259259223937988,5.259259223937988,0.0,,
1997-12-19,5.259259223937988,5.407407283782959,0.0,,
1997-12-18,5.481481552124023,5.333333492279053,2.8168997483649707,,
1997-12-17,5.407407283782959,5.44444465637207,-2.7027010569353225,,
1997-12-16,5.0740742683410645,5.037036895751953,0.684937727923472,,
1997-12-15,4.925925731658936,5.0740742683410645,-0.7299335924229673,,
1997-12-12,4.925925731658936,4.925925731658936,3.0075268031342217,,
1997-12-11,4.925925731658936,4.592592716217041,0.0,,
1997-12-10,4.888888835906982,4.888888835906982,-6.766911106669013,,
1997-12-09,4.851851940155029,4.851851940155029,0.0,,
1997-12-08,4.851851940155029,4.851851940155029,0.0,,
1997-12-05,4.851851940155029,4.851851940155029,0.0,,
1997-12-04,4.851851940155029,4.851851940155029,0.0,,
1997-12-03,4.740740776062012,4.740740776062012,0.0,,
1997-12-02,4.740740776062012,4.740740776062012,0.0,,
1997-12-01,4.740740776062012,4.740740776062012,0.0,,
1997-11-28,4.666666507720947,4.55555534362793,0.0,,
1997-11-26,4.777777671813965,4.777777671813965,-2.3809535973737446,,
1997-11-25,4.55555534362793,4.55555534362793,0.0,,
1997-11-24,4.777777671813965,4.777777671813965,0.0,,
1997-11-21,4.777777671813965,4.777777671813965,0.0,,
1997-11-20,4.55555534362793,4.55555534362793,0.0,,
1997-11-19,4.44444465637207,4.5,0.0,,
1997-11-18,4.518518447875977,4.518518447875977,1.2499951720240035,,
1997-11-17,4.44444465637207,4.518518447875977,0.0,,
1997-11-14,4.44444465637207,4.481481552124023,1.6666602293653379,,
1997-11-13,4.740740776062012,4.592592716217041,0.8333301146826689,,
1997-11-12,4.814815044403076,4.629629611968994,-3.1249981140718,,
1997-11-11,5.037036895751953,4.592592716217041,-3.846158797924099,,
1997-11-10,4.814815044403076,4.814815044403076,-8.823524400024537,,
1997-11-07,4.888888835906982,4.814815044403076,0.0,,
1997-11-06,4.888888835906982,4.888888835906982,-1.5151457517271232,,
1997-11-05,4.962963104248047,4.962963104248047,0.0,,
1997-11-04,4.962963104248047,4.888888835906982,0.0,,
1997-11-03,5.333333492279053,5.333333492279053,-1.4925411852782182,,
1997-10-31,4.962963104248047,4.962963104248047,0.0,,
1997-10-30,5.037036895751953,4.962963104248047,0.0,,
1997-10-29,4.666666507720947,5.037036895751953,-1.4705826666939306,,
1997-10-28,4.814815044403076,4.814815044403076,7.936508585265997,,
1997-10-27,5.185184955596924,4.814815044403076,0.0,,
1997-10-24,5.037036895751953,5.037036895751953,-7.142848603579084,,
1997-10-23,5.037036895751953,5.037036895751953,0.0,,
1997-10-22,5.111111164093018,5.111111164093018,0.0,,
1997-10-21,5.037036895751953,5.037036895751953,0.0,,
1997-10-20,4.814815044403076,5.037036895751953,0.0,,
1997-10-17,5.037036895751953,4.851851940155029,4.615376692552211,,
1997-10-16,5.037036895751953,5.037036895751953,-3.6764661333551447,,
1997-10-15,5.037036895751953,5.037036895751953,0.0,,
1997-10-14,5.037036895751953,5.037036895751953,0.0,,
1997-10-13,5.037036895751953,5.037036895751953,0.0,,
1997-10-10,5.037036895751953,5.037036895751953,0.0,,
1997-10-09,5.0740742683410645,5.0740742683410645,0.0,,
1997-10-08,5.0740742683410645,5.0740742683410645,0.0,,
1997-10-07,5.0740742683410645,5.0740742683410645,0.0,,
1997-10-06,5.0740742683410645,5.0740742683410645,0.0,,
1997-10-03,5.148148059844971,5.148148059844971,0.0,,
1997-10-02,5.185184955596924,5.185184955596924,0.0,,
1997-10-01,5.185184955596924,5.185184955596924,0.0,,
1997-09-30,5.0740742683410645,5.185184955596924,0.0,,
1997-09-29,5.296296119689941,5.296296119689941,2.189772584708073,,
1997-09-26,5.296296119689941,5.296296119689941,0.0,,
1997-09-25,5.0740742683410645,5.0740742683410645,0.0,,
1997-09-24,5.111111164093018,5.0740742683410645,0.0,,
1997-09-23,5.037036895751953,5.037036895751953,-0.7246349093744557,,
1997-09-22,5.037036895751953,5.037036895751953,0.0,,
1997-09-19,4.962963104248047,4.888888835906982,0.0,,
1997-09-18,5.0740742683410645,5.111111164093018,-1.4925411852782182,,
1997-09-17,5.037036895751953,5.037036895751953,0.7299241949026911,,
1997-09-16,5.037036895751953,5.037036895751953,0.0,,
1997-09-15,5.111111164093018,5.037036895751953,0.0,,
1997-09-12,5.185184955596924,5.185184955596924,-1.449279148171475,,
1997-09-11,4.851851940155029,4.962963104248047,0.0,,
1997-09-10,4.740740776062012,4.740740776062012,2.290077386192195,,
1997-09-09,4.740740776062012,4.962963104248047,0.0,,
1997-09-08,4.703703880310059,4.814815044403076,4.687502200249566,,
1997-09-05,4.666666507720947,4.666666507720947,2.3622057621045087,,
1997-09-04,4.666666507720947,4.666666507720947,0.0,,
1997-09-03,4.666666507720947,4.666666507720947,0.0,,
1997-09-02,4.592592716217041,4.703703880310059,0.0,,
1997-08-29,4.296296119689941,4.666666507720947,2.419355927223192,,
1997-08-28,4.407407283782959,4.407407283782959,8.620690420606646,,
1997-08-27,4.407407283782959,4.407407283782959,0.0,,
1997-08-26,4.333333492279053,4.407407283782959,0.0,,
1997-08-25,4.370370388031006,4.388888835906982,1.7093951258514433,,
1997-08-22,4.407407283782959,4.296296119689941,0.423727195449897,,
1997-08-21,4.407407283782959,4.407407283782959,-2.5210096761842444,,
1997-08-20,4.407407283782959,4.407407283782959,0.0,,
1997-08-19,4.407407283782959,4.407407283782959,0.0,,
1997-08-18,4.370370388031006,4.407407283782959,0.0,,
1997-08-15,4.407407283782959,4.407407283782959,0.847454390899794,,
1997-08-14,4.407407283782959,4.407407283782959,0.0,,
1997-08-13,4.518518447875977,4.407407283782959,0.0,,
1997-08-12,4.370370388031006,4.370370388031006,-2.4590176044373058,,
1997-08-11,4.370370388031006,4.370370388031006,0.0,,
1997-08-08,4.44444465637207,4.44444465637207,0.0,,
1997-08-07,4.703703880310059,4.518518447875977,0.0,,
1997-08-06,4.44444465637207,4.518518447875977,-3.9370129826683518,,
1997-08-05,4.148148059844971,4.0,1.6666602293653379,,
1997-08-04,4.111111164093018,4.111111164093018,-3.5714265187175473,,
1997-08-01,4.111111164093018,4.111111164093018,0.0,,
1997-07-31,3.925925970077514,3.925925970077514,0.0,,
1997-07-30,3.962962865829468,4.037036895751953,0.0,,
1997-07-29,3.962962865829468,3.962962865829468,1.8691578102128101,,
1997-07-28,4.111111164093018,4.111111164093018,0.0,,
1997-07-25,4.0,4.148148059844971,0.0,,
1997-07-24,4.148148059844971,4.0,3.7037014961242676,,
1997-07-23,3.962962865829468,3.962962865829468,-3.5714265187175473,,
1997-07-22,3.962962865829468,3.962962865829468,0.0,,
1997-07-21,4.0,4.0,0.0,,
1997-07-18,3.851851940155029,4.0,0.0,,
1997-07-17,3.851851940155029,3.851851940155029,3.8461514654950237,,
1997-07-16,3.814814805984497,3.870370388031006,0.0,,
1997-07-15,3.851851940155029,3.851851940155029,1.4563113774056837,,
1997-07-14,3.962962865829468,3.8333332538604736,0.0,,
1997-07-11,3.629629611968994,3.907407522201538,-3.271027671914924,,
1997-07-10,3.629629611968994,3.629629611968994,7.653064910991167,,
1997-07-09,3.70370364189148,3.70370364189148,0.0,,
1997-07-08,3.70370364189148,3.629629611968994,0.0,,
1997-07-07,3.6666667461395264,3.70370364189148,-1.9999988412856982,,
1997-07-03,3.8333332538604736,3.8333332538604736,1.010097134978195,,
1997-07-02,3.537037134170532,3.70370364189148,0.0,,
1997-07-01,3.537037134170532,3.537037134170532,4.712037261662309,,
1997-06-30,3.555555582046509,3.537037134170532,0.0,,
1997-06-27,3.592592477798462,3.5,-0.5208313426313573,,
1997-06-26,3.537037134170532,3.592592477798462,-2.5773164746813286,,
1997-06-25,3.4814815521240234,3.555555582046509,1.570674593467574,,
1997-06-24,3.444444417953491,3.444444417953491,2.1276582631119614,,
1997-06-23,3.6666667461395264,3.4814815521240234,0.0,,
1997-06-20,4.0740742683410645,3.777777671813965,-5.050505181865146,,
1997-06-19,3.944444417953491,3.944444417953491,-7.272734295237814,,
1997-06-18,3.814814805984497,3.944444417953491,0.0,,
1997-06-17,3.944444417953491,3.814814805984497,3.3980577973441193,,
1997-06-16,3.925925970077514,4.0740742683410645,-3.2863845508628127,,
1997-06-13,3.925925970077514,3.925925970077514,3.7735886869162023,,
1997-06-12,3.814814805984497,3.925925970077514,0.0,,
1997-06-11,3.925925970077514,3.814814805984497,2.9126227548113555,,
1997-06-10,3.925925970077514,3.925925970077514,-2.8301899969556312,,
1997-06-09,3.851851940155029,3.851851940155029,0.0,,
1997-06-06,3.777777671813965,3.777777671813965,0.0,,
1997-06-05,3.6666667461395264,3.70370364189148,0.0,,
1997-06-04,3.4814815521240234,3.555555582046509,1.010097134978195,,
1997-06-03,3.70370364189148,3.70370364189148,2.1276582631119614,,
1997-06-02,3.6666667461395264,3.70370364189148,0.0,,
1997-05-30,3.629629611968994,3.629629611968994,1.010097134978195,,
1997-05-29,3.629629611968994,3.629629611968994,0.0,,
1997-05-28,3.444444417953491,3.444444417953491,0.0,,
1997-05-27,3.444444417953491,3.444444417953491,0.0,,
1997-05-23,3.629629611968994,3.629629611968994,0.0,,
1997-05-22,3.518518447875977,3.629629611968994,0.0,,
1997-05-21,3.629629611968994,3.555555582046509,3.1578963060458465,,
1997-05-20,3.518518447875977,3.518518447875977,-2.0408151200392544,,
1997-05-19,3.555555582046509,3.518518447875977,0.0,,
1997-05-16,3.555555582046509,3.555555582046509,-1.0416693907851646,,
1997-05-15,3.3333332538604736,3.3333332538604736,0.0,,
1997-05-14,3.3333332538604736,3.3333332538604736,0.0,,
1997-05-13,3.555555582046509,3.555555582046509,0.0,,
1997-05-12,3.2592592239379883,3.3333332538604736,0.0,,
1997-05-09,3.037037134170532,3.055555582046509,2.272725942706259,,
1997-05-08,3.2592592239379883,3.055555582046509,0.6097537520243301,,
1997-05-07,3.1111111640930176,3.185185194015503,-6.249998171221106,,
1997-05-06,3.3333332538604736,3.3333332538604736,2.3809509212468196,,
1997-05-05,3.3333332538604736,3.3333332538604736,0.0,,
1997-05-02,3.185185194015503,3.3333332538604736,0.0,,
1997-05-01,3.185185194015503,3.1481480598449707,4.651160005494162,,
1997-04-30,3.1111111640930176,3.1481480598449707,-1.1627937439907603,,
1997-04-29,2.962962865829468,3.1111111640930176,1.1904716288963109,,
1997-04-28,3.185185194015503,2.962962865829468,5.000005230307735,,
1997-04-25,3.185185194015503,3.185185194015503,-6.976747493475669,,
1997-04-24,3.2592592239379883,3.3333332538604736,0.0,,
1997-04-23,3.407407522201538,3.407407522201538,2.272725942706259,,
1997-04-22,3.3333332538604736,3.3333332538604736,0.0,,
1997-04-21,3.3333332538604736,3.3333332538604736,0.0,,
1997-04-18,3.222222328186035,3.2592592239379883,0.0,,
1997-04-17,3.2592592239379883,3.2592592239379883,1.1494208648477466,,
1997-04-16,3.370370388031006,3.370370388031006,0.0,,
1997-04-15,3.370370388031006,3.370370388031006,0.0,,
1997-04-14,3.2962963581085205,3.370370388031006,0.0,,
1997-04-11,3.2962963581085205,3.2962963581085205,2.2471896296663836,,
1997-04-10,3.2592592239379883,3.2962963581085205,0.0,,
1997-04-09,3.185185194015503,3.2592592239379883,1.1363666289109169,,
1997-04-08,3.2592592239379883,3.2592592239379883,2.325580002747081,,
1997-04-07,3.2592592239379883,3.2592592239379883,0.0,,
1997-04-04,3.2592592239379883,3.2592592239379883,0.0,,
1997-04-03,3.1111111640930176,3.1111111640930176,0.0,,
1997-04-02,3.185185194015503,3.185185194015503,0.0,,
1997-04-01,3.185185194015503,3.185185194015503,0.0,,
1997-03-31,3.185185194015503,3.185185194015503,0.0,,
1997-03-27,3.222222328186035,3.185185194015503,0.0,,
1997-03-26,3.185185194015503,3.185185194015503,-1.149428264044786,,
1997-03-25,3.1481480598449707,3.1481480598449707,0.0,,
1997-03-24,3.1111111640930176,3.1111111640930176,0.0,,
1997-03-21,3.1111111640930176,3.1481480598449707,0.0,,
1997-03-20,3.2592592239379883,3.185185194015503,1.1904716288963109,,
1997-03-19,3.1111111640930176,3.1481480598449707,-2.272725942706259,,
1997-03-18,3.2592592239379883,3.185185194015503,1.1904716288963109,,
1997-03-17,3.4814815521240234,3.2592592239379883,-2.272725942706259,,
1997-03-14,3.2962963581085205,3.2962963581085205,-6.3829816375289745,,
1997-03-13,3.3333332538604736,3.2962963581085205,0.0,,
1997-03-12,3.407407522201538,3.555555582046509,-1.1111068990494466,,
1997-03-11,3.70370364189148,3.70370364189148,4.3478233489738765,,
1997-03-10,3.555555582046509,3.555555582046509,0.0,,
1997-03-07,3.555555582046509,3.555555582046509,0.0,,
1997-03-06,3.555555582046509,3.555555582046509,0.0,,
1997-03-05,3.70370364189148,3.555555582046509,0.0,,
1997-03-04,3.555555582046509,3.555555582046509,-3.999997682571384,,
1997-03-03,3.2592592239379883,3.2592592239379883,0.0,,
1997-02-28,3.2592592239379883,3.2592592239379883,0.0,,
1997-02-27,3.3333332538604736,3.3333332538604736,0.0,,
1997-02-26,3.407407522201538,3.2962963581085205,0.0,,
1997-02-25,3.3333332538604736,3.3333332538604736,-3.2608710102637875,,
1997-02-24,3.2592592239379883,3.3333332538604736,0.0,,
1997-02-21,3.2592592239379883,3.370370388031006,2.272725942706259,,
1997-02-20,3.2592592239379883,3.2962963581085205,3.409092571617176,,
1997-02-19,3.4814815521240234,3.407407522201538,1.1363666289109169,,
1997-02-18,3.555555582046509,3.555555582046509,-2.1276582631119614,,
1997-02-14,3.555555582046509,3.555555582046509,0.0,,
1997-02-13,3.444444417953491,3.370370388031006,0.0,,
1997-02-12,3.2592592239379883,3.407407522201538,-2.1505363691278916,,
1997-02-11,3.1481480598449707,3.1481480598449707,4.545459200528093,,
1997-02-10,3.1481480598449707,3.1481480598449707,0.0,,
1997-02-07,3.185185194015503,3.185185194015503,0.0,,
1997-02-06,3.2592592239379883,3.1481480598449707,0.0,,
1997-02-05,3.3333332538604736,3.277777671813965,-3.409092571617176,,
1997-02-04,3.3333332538604736,3.3333332538604736,-1.6666675011317134,,
1997-02-03,3.2592592239379883,3.3333332538604736,0.0,,
1997-01-31,3.4814815521240234,3.2592592239379883,2.272725942706259,,
1997-01-30,3.2592592239379883,3.185185194015503,-6.3829816375289745,,
1997-01-29,3.2592592239379883,3.092592477798462,-2.272725942706259,,
1997-01-28,2.962962865829468,2.962962865829468,-5.113638857425764,,
1997-01-27,3.0,2.962962865829468,0.0,,
1997-01-24,3.0,3.0,-1.234571139017726,,
1997-01-23,2.8888888359069824,2.925925970077514,0.0,,
1997-01-22,2.962962865829468,2.962962865829468,1.2820546678773042,,
1997-01-21,3.185185194015503,2.962962865829468,0.0,,
1997-01-20,3.518518447875977,3.2592592239379883,-6.976747493475669,,
1997-01-17,3.3333332538604736,3.2962963581085205,-7.36842019670227,,
1997-01-16,3.407407522201538,3.3333332538604736,-1.1111068990494466,,
1997-01-15,3.2592592239379883,3.2592592239379883,-2.173918671553698,,
1997-01-14,3.2962963581085205,3.2592592239379883,0.0,,
1997-01-13,3.407407522201538,3.370370388031006,-1.1235984312947171,,
1997-01-10,3.629629611968994,3.518518447875977,-1.086959335776849,,
1997-01-09,3.70370364189148,3.555555582046509,-3.0612259643964546,,
1997-01-08,3.592592477798462,3.555555582046509,-3.999997682571384,,
1997-01-07,3.851851940155029,3.70370364189148,-1.0309239353150712,,
1997-01-06,3.851851940155029,3.851851940155029,-3.846157655207959,,
1997-01-03,3.851851940155029,4.148148059844971,0.0,,
1997-01-02,3.851851940155029,3.851851940155029,7.692302930990036,,
1996-12-31,3.851851940155029,4.148148059844971,0.0,,
1996-12-30,3.851851940155029,3.925925970077514,7.692302930990036,,
1996-12-27,4.0,3.851851940155029,1.923075732747506,,
1996-12-26,4.0,4.0,-3.7037014961242787,,
1996-12-24,4.296296119689941,4.296296119689941,0.0,,
1996-12-23,4.296296119689941,4.296296119689941,0.0,,
1996-12-20,4.0,4.296296119689941,0.0,,
1996-12-19,3.925925970077514,4.0740742683410645,7.407402992248535,,
1996-12-18,4.148148059844971,4.0,3.7735886869162023,,
1996-12-17,4.0,4.148148059844971,-3.5714265187175473,,
1996-12-16,4.370370388031006,4.370370388031006,3.7037014961242676,,
1996-12-13,4.0740742683410645,4.0740742683410645,0.0,,
1996-12-12,4.370370388031006,4.370370388031006,0.0,,
1996-12-11,4.370370388031006,4.370370388031006,0.0,,
1996-12-10,4.370370388031006,4.370370388031006,0.0,,
1996-12-09,4.222222328186035,4.370370388031006,0.0,,
1996-12-06,4.222222328186035,4.296296119689941,3.508769750375001,,
1996-12-05,4.296296119689941,4.44444465637207,1.7543792284318214,,
1996-12-04,4.296296119689941,4.296296119689941,3.448285047279763,,
1996-12-03,4.44444465637207,4.44444465637207,0.0,,
1996-12-02,4.148148059844971,4.148148059844971,0.0,,
1996-11-29,4.407407283782959,4.407407283782959,0.0,,
1996-11-27,4.259259223937988,4.407407283782959,0.0,,
1996-11-26,4.277777671813965,4.370370388031006,3.478258825204757,,
1996-11-25,4.407407283782959,4.148148059844971,2.164505108040775,,
1996-11-22,4.370370388031006,4.296296119689941,-5.88235230476502,,
1996-11-21,4.370370388031006,4.370370388031006,-1.6949196924802825,,
1996-11-20,4.370370388031006,4.370370388031006,0.0,,
1996-11-19,4.370370388031006,4.370370388031006,0.0,,
1996-11-18,4.518518447875977,4.518518447875977,0.0,,
1996-11-15,4.518518447875977,4.518518447875977,0.0,,
1996-11-14,4.55555534362793,4.55555534362793,0.0,,
1996-11-13,4.592592716217041,4.55555534362793,0.0,,
1996-11-12,4.44444465637207,4.44444465637207,-0.8064588975705935,,
1996-11-11,4.44444465637207,4.44444465637207,0.0,,
1996-11-08,4.44444465637207,4.44444465637207,0.0,,
1996-11-07,4.518518447875977,4.518518447875977,0.0,,
1996-11-06,4.44444465637207,4.44444465637207,0.0,,
1996-11-05,4.44444465637207,4.629629611968994,0.0,,
1996-11-04,4.148148059844971,4.44444465637207,4.166661302248893,,
1996-11-01,4.44444465637207,4.296296119689941,7.142864532616831,,
1996-10-31,4.148148059844971,4.296296119689941,-3.333341916401772,,
1996-10-30,4.0740742683410645,4.0740742683410645,3.5714265187175473,,
1996-10-29,4.0,4.0740742683410645,0.0,,
1996-10-28,3.851851940155029,3.925925970077514,1.8518567085266113,,
1996-10-25,4.037036895751953,4.037036895751953,1.923075732747506,,
1996-10-24,3.962962865829468,3.962962865829468,0.0,,
1996-10-23,3.740740776062012,3.962962865829468,0.0,,
1996-10-22,3.740740776062012,3.962962865829468,5.940590462442998,,
1996-10-21,3.740740776062012,3.740740776062012,5.940590462442998,,
1996-10-18,4.0,4.0,0.0,,
1996-10-17,4.0,4.0,0.0,,
1996-10-16,3.777777671813965,3.851851940155029,0.0,,
1996-10-15,3.851851940155029,3.851851940155029,1.9607895110856532,,
1996-10-14,3.851851940155029,3.851851940155029,0.0,,
1996-10-11,4.037036895751953,4.037036895751953,0.0,,
1996-10-10,4.037036895751953,4.037036895751953,0.0,,
1996-10-09,3.851851940155029,4.037036895751953,0.0,,
1996-10-08,4.037036895751953,4.037036895751953,4.807686237012292,,
1996-10-07,4.037036895751953,4.037036895751953,0.0,,
1996-10-04,3.851851940155029,3.851851940155029,0.0,,
1996-10-03,3.851851940155029,3.851851940155029,0.0,,
1996-10-02,4.037036895751953,4.037036895751953,0.0,,
1996-10-01,4.037036895751953,4.037036895751953,0.0,,
1996-09-30,4.037036895751953,3.8888888359069824,0.0,,
1996-09-27,3.907407522201538,4.0,-3.669722711745891,,
1996-09-26,3.777777671813965,3.777777671813965,2.3696652389687993,,
1996-09-25,3.777777671813965,3.777777671813965,0.0,,
1996-09-24,3.777777671813965,3.777777671813965,0.0,,
1996-09-23,4.0740742683410645,4.0740742683410645,0.0,,
1996-09-20,3.925925970077514,4.0740742683410645,0.0,,
1996-09-19,4.037036895751953,4.018518447875977,3.7735886869162023,,
1996-09-18,4.037036895751953,4.037036895751953,-0.4587138625228554,,
1996-09-17,4.111111164093018,4.111111164093018,0.0,,
1996-09-16,4.111111164093018,4.111111164093018,0.0,,
1996-09-13,4.148148059844971,4.166666507720947,0.0,,
1996-09-12,4.148148059844971,4.148148059844971,0.4464268779419763,,
1996-09-11,4.148148059844971,4.148148059844971,0.0,,
1996-09-10,4.148148059844971,4.148148059844971,0.0,,
1996-09-09,4.148148059844971,4.148148059844971,0.0,,
1996-09-06,4.148148059844971,4.148148059844971,0.0,,
1996-09-05,4.148148059844971,4.148148059844971,0.0,,
1996-09-04,4.148148059844971,4.148148059844971,0.0,,
1996-09-03,4.314815044403076,4.314815044403076,0.0,,
1996-08-30,4.314815044403076,4.314815044403076,0.0,,
1996-08-29,4.296296119689941,4.314815044403076,0.0,,
1996-08-28,4.44444465637207,4.44444465637207,0.4310439550072553,,
1996-08-27,4.148148059844971,4.222222328186035,0.0,,
1996-08-26,4.370370388031006,4.370370388031006,1.785719006949642,,
1996-08-23,4.296296119689941,4.370370388031006,0.0,,
1996-08-22,4.370370388031006,4.370370388031006,1.7241425236398815,,
1996-08-21,4.44444465637207,4.370370388031006,0.0,,
1996-08-20,4.370370388031006,4.44444465637207,-1.666670958200886,,
1996-08-19,4.44444465637207,4.44444465637207,1.6949196924802825,,
1996-08-16,4.44444465637207,4.44444465637207,0.0,,
1996-08-15,4.44444465637207,4.44444465637207,0.0,,
1996-08-14,4.44444465637207,4.44444465637207,0.0,,
1996-08-13,4.666666507720947,4.666666507720947,0.0,,
1996-08-12,4.518518447875977,4.518518447875977,0.0,,
1996-08-09,4.592592716217041,4.518518447875977,0.0,,
1996-08-08,4.629629611968994,4.518518447875977,-1.612907412396893,,
1996-08-07,4.518518447875977,4.518518447875977,-2.4000011535644576,,
1996-08-06,4.518518447875977,4.740740776062012,0.0,,
1996-08-05,4.518518447875977,4.703703880310059,4.9180352088746115,,
1996-08-02,4.740740776062012,4.629629611968994,4.098366191713398,,
1996-08-01,4.370370388031006,4.592592716217041,-2.343751100124783,,
1996-07-31,4.296296119689941,4.55555534362793,5.084748166760153,,
1996-07-30,4.370370388031006,4.370370388031006,6.0344821845450145,,
1996-07-29,4.296296119689941,4.296296119689941,0.0,,
1996-07-26,4.148148059844971,4.296296119689941,0.0,,
1996-07-25,3.925925970077514,4.296296119689941,3.5714265187175473,,
1996-07-24,3.851851940155029,4.148148059844971,9.433956534975481,,
1996-07-23,4.44444465637207,4.314815044403076,7.692302930990036,,
1996-07-22,4.44444465637207,4.44444465637207,-2.9166661302248893,,
1996-07-19,4.296296119689941,4.296296119689941,0.0,,
1996-07-18,4.44444465637207,4.44444465637207,0.0,,
1996-07-17,4.370370388031006,4.259259223937988,0.0,,
1996-07-16,4.111111164093018,4.296296119689941,-2.5423740833800763,,
1996-07-15,4.370370388031006,4.370370388031006,4.504498861873487,,
1996-07-12,4.296296119689941,4.407407283782959,0.0,,
1996-07-11,4.481481552124023,4.518518447875977,2.586208236061632,,
1996-07-10,4.518518447875977,4.592592716217041,0.8264431153219693,,
1996-07-09,4.44444465637207,4.44444465637207,1.6393485872760925,,
1996-07-08,4.592592716217041,4.518518447875977,0.0,,
1996-07-05,4.814815044403076,4.814815044403076,-1.612907412396893,,
1996-07-03,4.740740776062012,4.814815044403076,0.0,,
1996-07-02,4.703703880310059,4.666666507720947,1.5625040861777655,,
1996-07-01,4.55555534362793,4.666666507720947,-0.7874086790231765,,
1996-06-28,4.629629611968994,4.55555534362793,2.439025666726539,,
1996-06-27,4.592592716217041,4.592592716217041,-1.6000042022705239,,
1996-06-26,4.740740776062012,4.592592716217041,0.0,,
1996-06-25,4.666666507720947,4.740740776062012,-3.1249981140718,,
1996-06-24,4.666666507720947,4.666666507720947,1.5873058042289803,,
1996-06-21,4.44444465637207,4.296296119689941,0.0,,
1996-06-20,4.296296119689941,4.333333492279053,-3.333341916401772,,
1996-06-19,4.222222328186035,4.222222328186035,0.8620768112181307,,
1996-06-18,4.148148059844971,4.148148059844971,0.0,,
1996-06-17,4.0740742683410645,4.148148059844971,0.0,,
1996-06-14,4.222222328186035,4.0,1.8181747956712777,,
1996-06-13,4.0,4.0,-5.2631602723181805,,
1996-06-12,4.111111164093018,4.111111164093018,0.0,,
1996-06-11,4.296296119689941,4.296296119689941,0.0,,
1996-06-10,4.0740742683410645,4.296296119689941,0.0,,
1996-06-07,4.0,4.0740742683410645,5.454536091198067,,
1996-06-06,4.0,4.0740742683410645,1.8518567085266113,,
1996-06-05,4.296296119689941,4.111111164093018,1.8518567085266113,,
1996-06-04,4.0,4.296296119689941,-4.310339660905133,,
1996-06-03,4.111111164093018,4.111111164093018,7.407402992248535,,
1996-05-31,4.111111164093018,4.259259223937988,0.0,,
1996-05-30,4.111111164093018,4.111111164093018,3.6036014092470965,,
1996-05-29,4.148148059844971,4.111111164093018,0.0,,
1996-05-28,4.240740776062012,4.296296119689941,-0.8928537558839525,,
1996-05-24,4.296296119689941,4.370370388031006,1.3100386597909166,,
1996-05-23,4.370370388031006,4.333333492279053,1.7241425236398815,,
1996-05-22,4.388888835906982,4.388888835906982,-0.847454390899794,,
1996-05-21,4.472222328186035,4.44444465637207,0.0,,
1996-05-20,4.407407283782959,4.537036895751953,-0.6211156283286047,,
1996-05-17,4.537036895751953,4.407407283782959,2.94117615238251,,
1996-05-16,4.55555534362793,4.481481552124023,-2.8571425568605555,,
1996-05-15,4.55555534362793,4.407407283782959,-1.626010133045947,,
1996-05-14,4.407407283782959,4.296296119689941,-3.252030733249512,,
1996-05-13,4.185184955596924,4.222222328186035,-2.5210096761842444,,
1996-05-10,4.148148059844971,4.185184955596924,0.8849638183751134,,
1996-05-09,4.0740742683410645,4.0,0.8928537558839525,,
1996-05-08,3.925925970077514,4.037036895751953,-1.818186499855512,,
1996-05-07,3.8888888359069824,4.0,2.830183924029651,,
1996-05-06,3.962962865829468,3.962962865829468,2.857144258460239,,
1996-05-03,4.0,4.0,0.0,,
1996-05-02,4.0740742683410645,3.851851940155029,0.0,,
1996-05-01,4.0,4.148148059844971,-5.454547795382312,,
1996-04-30,4.111111164093018,4.111111164093018,3.7037014961242676,,
1996-04-29,3.925925970077514,4.111111164093018,0.0,,
1996-04-26,3.685185194015503,4.0,4.716981303950748,,
1996-04-25,3.685185194015503,3.814814805984497,8.54271330775277,,
1996-04-24,3.814814805984497,3.777777671813965,3.5175874520364423,,
1996-04-23,3.629629611968994,3.777777671813965,-0.9708763348729317,,
1996-04-22,3.462962865829468,3.6666667461395264,4.081630240078509,,
1996-04-19,3.592592477798462,3.462962865829468,5.882358206034816,,
1996-04-18,3.518518447875977,3.555555582046509,-3.608247046390038,,
1996-04-17,3.3888888359069824,3.518518447875977,1.0526343607176474,,
1996-04-16,3.2592592239379883,3.2592592239379883,3.8251361506905632,,
1996-04-15,3.370370388031006,3.2592592239379883,0.0,,
1996-04-12,3.3333332538604736,3.2592592239379883,-3.296704851419298,,
1996-04-11,3.2592592239379883,3.2962963581085205,-2.2222209506564368,,
1996-04-10,3.2592592239379883,3.2592592239379883,1.1363666289109169,,
1996-04-09,3.2037036418914795,3.2592592239379883,0.0,,
1996-04-08,3.185185194015503,3.185185194015503,1.7341049065858212,,
1996-04-04,3.3333332538604736,3.3333332538604736,0.0,,
1996-04-03,3.2268519401550293,3.2268519401550293,0.0,,
1996-04-02,3.3333332538604736,3.2268519401550293,0.0,,
1996-04-01,3.3333332538604736,3.25,-3.1944394873247024,,
1996-03-29,3.2592592239379883,3.222222328186035,-2.4999976754187982,,
1996-03-28,3.222222328186035,3.222222328186035,-1.1363593137953423,,
1996-03-27,3.129629611968994,3.129629611968994,0.0,,
1996-03-26,3.129629611968994,3.222222328186035,0.0,,
1996-03-25,3.0740740299224854,3.1111111640930176,2.958583848482526,,
1996-03-22,3.0740740299224854,3.0740740299224854,1.2048224541770758,,
1996-03-21,3.037037134170532,3.055555582046509,0.0,,
1996-03-20,3.037037134170532,3.037037134170532,0.6097537520243301,,
1996-03-19,3.037037134170532,3.037037134170532,0.0,,
1996-03-18,3.037037134170532,3.037037134170532,0.0,,
1996-03-15,2.925925970077514,2.925925970077514,0.0,,
1996-03-14,3.018518447875977,3.018518447875977,0.0,,
1996-03-13,3.0,2.925925970077514,0.0,,
1996-03-12,2.972222328186035,3.0,-2.469134330749527,,
1996-03-11,3.0,2.962962865829468,0.9345758407957901,,
1996-03-08,2.925925970077514,2.944444417953491,-1.234571139017726,,
1996-03-07,2.925925970077514,2.925925970077514,0.6329089684892613,,
1996-03-06,2.925925970077514,2.9814815521240234,0.0,,
1996-03-05,2.907407522201538,2.907407522201538,1.8987350539507137,,
1996-03-04,2.8888888359069824,2.8888888359069824,0.0,,
1996-03-01,2.925925970077514,2.925925970077514,0.0,,
1996-02-29,2.907407522201538,2.907407522201538,0.0,,
1996-02-28,2.925925970077514,2.925925970077514,0.0,,
1996-02-27,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-26,2.925925970077514,2.925925970077514,0.0,,
1996-02-23,2.8518519401550293,2.925925970077514,0.0,,
1996-02-22,2.925925970077514,2.925925970077514,2.5974009688054904,,
1996-02-21,2.925925970077514,2.925925970077514,0.0,,
1996-02-20,2.925925970077514,2.8518519401550293,0.0,,
1996-02-16,2.8518519401550293,2.925925970077514,-2.5316440224399295,,
1996-02-15,2.8518519401550293,2.8518519401550293,2.5974009688054904,,
1996-02-14,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-13,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-12,2.814814805984497,2.814814805984497,0.0,,
1996-02-09,2.814814805984497,2.814814805984497,0.0,,
1996-02-08,2.814814805984497,2.814814805984497,0.0,,
1996-02-07,2.814814805984497,2.814814805984497,0.0,,
1996-02-06,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-05,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-02,2.8518519401550293,2.8518519401550293,0.0,,
1996-02-01,2.8518519401550293,2.8518519401550293,0.0,,
1996-01-31,2.8518519401550293,2.8518519401550293,0.0,,
1996-01-30,2.8518519401550293,2.8518519401550293,0.0,,
1996-01-29,2.740740776062012,2.8518519401550293,0.0,,
1996-01-26,2.7962963581085205,2.722222328186035,4.054055934931043,,
1996-01-25,2.814814805984497,2.814814805984497,-2.649004985029224,,
1996-01-24,2.7037036418914795,2.7037036418914795,0.0,,
1996-01-23,2.7037036418914795,2.7037036418914795,0.0,,
1996-01-22,2.7037036418914795,2.7037036418914795,0.0,,
1996-01-19,2.814814805984497,2.814814805984497,0.0,,
1996-01-18,2.7037036418914795,2.740740776062012,0.0,,
1996-01-17,2.685185194015503,2.777777671813965,1.36986663762534,,
1996-01-16,2.777777671813965,2.777777671813965,3.4482715756374502,,
1996-01-15,2.777777671813965,2.777777671813965,0.0,,
1996-01-12,2.777777671813965,2.777777671813965,0.0,,
1996-01-11,2.777777671813965,2.777777671813965,0.0,,
1996-01-10,2.6481480598449707,2.6481480598449707,0.0,,
1996-01-09,2.777777671813965,2.777777671813965,0.0,,
1996-01-08,2.740740776062012,2.740740776062012,0.0,,
1996-01-05,2.6666667461395264,2.740740776062012,0.0,,
1996-01-04,2.7037036418914795,2.6666667461395264,2.7777760393090403,,
1996-01-03,2.685185194015503,2.685185194015503,-1.369857819403703,,
1996-01-02,2.740740776062012,2.685185194015503,0.0,,
1995-12-29,2.6666667461395264,2.6666667461395264,-2.027027967465546,,
1995-12-28,2.592592477798462,2.592592477798462,0.0,,
1995-12-27,2.6111111640930176,2.685185194015503,0.0,,
1995-12-26,2.675925970077514,2.6111111640930176,2.836877684149282,,
1995-12-22,2.685185194015503,2.685185194015503,-2.4221449587642785,,
1995-12-21,2.685185194015503,2.685185194015503,0.0,,
1995-12-20,2.685185194015503,2.740740776062012,0.0,,
1995-12-19,2.685185194015503,2.685185194015503,2.0689664969971706,,
1995-12-18,2.685185194015503,2.685185194015503,0.0,,
1995-12-15,2.740740776062012,2.685185194015503,0.0,,
1995-12-14,2.740740776062012,2.740740776062012,-2.027027967465546,,
1995-12-13,2.685185194015503,2.685185194015503,0.0,,
1995-12-12,2.7037036418914795,2.7037036418914795,0.0,,
1995-12-11,2.740740776062012,2.7037036418914795,0.0,,
1995-12-08,2.6666667461395264,2.6666667461395264,-1.3513548779957534,,
1995-12-07,2.6666667461395264,2.6666667461395264,0.0,,
1995-12-06,2.6666667461395264,2.6666667461395264,0.0,,
1995-12-05,2.685185194015503,2.685185194015503,0.0,,
1995-12-04,2.6111111640930176,2.6111111640930176,0.0,,
1995-12-01,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-30,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-29,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-28,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-27,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-24,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-22,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-21,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-20,2.740740776062012,2.740740776062012,0.0,,
1995-11-17,2.740740776062012,2.740740776062012,0.0,,
1995-11-16,2.6666667461395264,2.6666667461395264,0.0,,
1995-11-15,2.6111111640930176,2.6666667461395264,0.0,,
1995-11-14,2.6111111640930176,2.6111111640930176,2.127660545842992,,
1995-11-13,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-10,2.6111111640930176,2.6111111640930176,0.0,,
1995-11-09,2.629629611968994,2.6111111640930176,0.0,,
1995-11-08,2.629629611968994,2.629629611968994,-0.7042226704357218,,
1995-11-07,2.6666667461395264,2.629629611968994,0.0,,
1995-11-06,2.629629611968994,2.629629611968994,-1.3888924900027366,,
1995-11-03,2.6666667461395264,2.629629611968994,0.0,,
1995-11-02,2.6666667461395264,2.6666667461395264,-1.3888924900027366,,
1995-11-01,2.5740740299224854,2.5740740299224854,0.0,,
1995-10-31,2.5740740299224854,2.629629611968994,0.0,,
1995-10-30,2.6111111640930176,2.6111111640930176,2.1582744474595303,,
1995-10-27,2.5740740299224854,2.6111111640930176,0.0,,
1995-10-26,2.6666667461395264,2.592592477798462,1.4388527190745772,,
1995-10-25,2.592592477798462,2.592592477798462,-2.7777849800054732,,
1995-10-24,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-23,2.7037036418914795,2.6481480598449707,0.0,,
1995-10-20,2.6481480598449707,2.6481480598449707,-2.054795547327175,,
1995-10-19,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-18,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-17,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-16,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-13,2.6481480598449707,2.6481480598449707,0.0,,
1995-10-12,2.5740740299224854,2.5740740299224854,0.0,,
1995-10-11,2.5740740299224854,2.5740740299224854,0.0,,
1995-10-10,2.6111111640930176,2.5740740299224854,0.0,,
1995-10-09,2.6111111640930176,2.6111111640930176,-1.4184434075367012,,
1995-10-06,2.6111111640930176,2.6111111640930176,0.0,,
1995-10-05,2.6111111640930176,2.6111111640930176,0.0,,
1995-10-04,2.6111111640930176,2.6111111640930176,0.0,,
1995-10-03,2.6111111640930176,2.6111111640930176,0.0,,
1995-10-02,2.6111111640930176,2.6111111640930176,0.0,,
1995-09-29,2.6111111640930176,2.6111111640930176,0.0,,
1995-09-28,2.6111111640930176,2.6111111640930176,0.0,,
1995-09-27,2.6111111640930176,2.6111111640930176,0.0,,
1995-09-26,2.740740776062012,2.740740776062012,0.0,,
1995-09-25,2.6666667461395264,2.740740776062012,0.0,,
1995-09-22,2.722222328186035,2.722222328186035,2.7777760393090403,,
1995-09-21,2.7592592239379883,2.7592592239379883,0.0,,
1995-09-20,2.685185194015503,2.685185194015503,0.0,,
1995-09-19,2.685185194015503,2.685185194015503,0.0,,
1995-09-18,2.685185194015503,2.685185194015503,0.0,,
1995-09-15,2.685185194015503,2.7592592239379883,0.0,,
1995-09-14,2.7592592239379883,2.7592592239379883,2.7586190363173024,,
1995-09-13,2.6666667461395264,2.6666667461395264,0.0,,
1995-09-12,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-11,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-08,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-07,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-06,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-05,2.7037036418914795,2.7037036418914795,0.0,,
1995-09-01,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-31,2.6481480598449707,2.6481480598449707,0.0,,
1995-08-30,2.6666667461395264,2.6666667461395264,0.0,,
1995-08-29,2.6666667461395264,2.6666667461395264,0.0,,
1995-08-28,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-25,2.6481480598449707,2.6481480598449707,0.0,,
1995-08-24,2.6481480598449707,2.6481480598449707,0.0,,
1995-08-23,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-22,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-21,2.657407522201538,2.7037036418914795,0.0,,
1995-08-18,2.592592477798462,2.592592477798462,1.7421535576744072,,
1995-08-17,2.592592477798462,2.592592477798462,0.0,,
1995-08-16,2.592592477798462,2.592592477798462,0.0,,
1995-08-15,2.6481480598449707,2.592592477798462,0.0,,
1995-08-14,2.777777671813965,2.592592477798462,-2.09790316821489,,
1995-08-11,2.777777671813965,2.777777671813965,-6.666667238871278,,
1995-08-10,2.777777671813965,2.777777671813965,0.0,,
1995-08-09,2.6666667461395264,2.777777671813965,0.0,,
1995-08-08,2.777777671813965,2.777777671813965,4.16665958861531,,
1995-08-07,2.777777671813965,2.777777671813965,0.0,,
1995-08-04,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-03,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-02,2.7037036418914795,2.7037036418914795,0.0,,
1995-08-01,2.7037036418914795,2.7037036418914795,0.0,,
1995-07-31,2.7962963581085205,2.7037036418914795,0.0,,
1995-07-28,2.722222328186035,2.722222328186035,-3.311262625956888,,
1995-07-27,2.8518519401550293,2.814814805984497,0.0,,
1995-07-26,2.7037036418914795,2.722222328186035,-1.2987046644686207,,
1995-07-25,2.518518447875977,2.6666667461395264,0.684937727923472,,
1995-07-24,2.518518447875977,2.4814815521240234,5.882359066636657,,
1995-07-21,2.444444417953491,2.407407522201538,-1.4705826666939479,,
1995-07-20,2.4814815521240234,2.407407522201538,-1.5151457517271232,,
1995-07-19,2.3333332538604736,2.3333332538604736,-2.9850727626438207,,
1995-07-18,2.444444417953491,2.3518519401550293,0.0,,
1995-07-17,2.444444417953491,2.3518519401550293,-3.7878741328052405,,
1995-07-14,2.444444417953491,2.444444417953491,-3.7878741328052405,,
1995-07-13,2.444444417953491,2.444444417953491,0.0,,
1995-07-12,2.444444417953491,2.444444417953491,0.0,,
1995-07-11,2.3518519401550293,2.3518519401550293,0.0,,
1995-07-10,2.370370388031006,2.3333332538604736,0.0,,
1995-07-07,2.3518519401550293,2.370370388031006,-1.5625040861777655,,
1995-07-06,2.2314815521240234,2.2962963581085205,0.7873985415406662,,
1995-07-05,2.222222328186035,2.2962963581085205,2.9045638276867427,,
1995-07-03,2.3518519401550293,2.3518519401550293,3.3333311875662233,,
1995-06-30,2.3518519401550293,2.3518519401550293,0.0,,
1995-06-29,2.2592592239379883,2.2592592239379883,0.0,,
1995-06-28,2.277777671813965,2.2592592239379883,0.0,,
1995-06-27,2.277777671813965,2.277777671813965,-0.8130050665229736,,
1995-06-26,2.277777671813965,2.277777671813965,0.0,,
1995-06-23,2.277777671813965,2.277777671813965,0.0,,
1995-06-22,2.277777671813965,2.277777671813965,0.0,,
1995-06-21,2.314814805984497,2.277777671813965,0.0,,
1995-06-20,2.2962963581085205,2.2962963581085205,-1.6000042022705239,,
1995-06-19,2.240740776062012,2.240740776062012,0.0,,
1995-06-16,2.240740776062012,2.2037036418914795,0.0,,
1995-06-15,2.240740776062012,2.1481480598449707,-1.6528968708117833,,
1995-06-14,2.240740776062012,2.240740776062012,-4.132236856945516,,
1995-06-13,2.240740776062012,2.240740776062012,0.0,,
1995-06-12,2.1481480598449707,2.1481480598449707,0.0,,
1995-06-09,2.1481480598449707,2.1481480598449707,0.0,,
1995-06-08,2.185185194015503,2.185185194015503,0.0,,
1995-06-07,2.185185194015503,2.185185194015503,0.0,,
1995-06-06,2.1666667461395264,2.185185194015503,0.0,,
1995-06-05,2.1481480598449707,2.1481480598449707,0.8546975629257216,,
1995-06-02,2.2592592239379883,2.2592592239379883,0.0,,
1995-06-01,2.1666667461395264,2.2592592239379883,0.0,,
1995-05-31,2.185185194015503,2.2037036418914795,4.273498818562625,,
1995-05-30,2.1666667461395264,2.1666667461395264,0.847454390899794,,
1995-05-26,2.1666667461395264,2.1666667461395264,0.0,,
1995-05-25,2.1666667461395264,2.1666667461395264,0.0,,
1995-05-24,2.1666667461395264,2.1666667461395264,0.0,,
1995-05-23,2.1666667461395264,2.1666667461395264,0.0,,
1995-05-22,2.222222328186035,2.222222328186035,0.0,,
1995-05-19,2.2592592239379883,2.222222328186035,0.0,,
1995-05-18,2.185185194015503,2.185185194015503,-1.6393380343224264,,
1995-05-17,2.222222328186035,2.222222328186035,0.0,,
1995-05-16,2.240740776062012,2.1666667461395264,0.0,,
1995-05-15,2.1481480598449707,2.1481480598449707,-3.305783101455722,,
1995-05-12,2.240740776062012,2.185185194015503,0.0,,
1995-05-11,2.1481480598449707,2.1481480598449707,-2.479339986133753,,
1995-05-10,2.1481480598449707,2.1481480598449707,0.0,,
1995-05-09,2.2592592239379883,2.222222328186035,0.0,,
1995-05-08,2.222222328186035,2.222222328186035,-1.6393380343224264,,
1995-05-05,2.185185194015503,2.185185194015503,0.0,,
1995-05-04,2.185185194015503,2.185185194015503,0.0,,
1995-05-03,2.1481480598449707,2.1481480598449707,0.0,,
1995-05-02,2.1481480598449707,2.1481480598449707,0.0,,
1995-05-01,2.1481480598449707,2.1481480598449707,0.0,,
1995-04-28,2.222222328186035,2.222222328186035,0.0,,
1995-04-27,2.222222328186035,2.222222328186035,0.0,,
1995-04-26,2.1111111640930176,2.1111111640930176,0.0,,
1995-04-25,2.1111111640930176,2.1111111640930176,0.0,,
1995-04-24,2.1111111640930176,2.1111111640930176,0.0,,
1995-04-21,2.1111111640930176,2.1111111640930176,0.0,,
1995-04-20,2.185185194015503,2.185185194015503,0.0,,
1995-04-19,2.185185194015503,2.185185194015503,0.0,,
1995-04-18,2.185185194015503,2.185185194015503,0.0,,
1995-04-17,2.1666667461395264,2.185185194015503,0.0,,
1995-04-13,2.0740740299224854,2.1481480598449707,0.8546975629257216,,
1995-04-12,2.1666667461395264,2.1666667461395264,3.5714265187175473,,
1995-04-11,2.1666667461395264,2.1666667461395264,0.0,,
1995-04-10,2.1111111640930176,2.1666667461395264,0.0,,
1995-04-07,2.0740740299224854,2.0740740299224854,2.6315801361590903,,
1995-04-06,2.0740740299224854,2.0740740299224854,0.0,,
1995-04-05,2.0740740299224854,2.0740740299224854,0.0,,
1995-04-04,2.1481480598449707,2.1481480598449707,0.0,,
1995-04-03,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-31,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-30,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-29,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-28,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-27,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-24,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-23,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-22,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-21,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-20,2.1481480598449707,2.1481480598449707,0.0,,
1995-03-17,2.185185194015503,2.185185194015503,0.0,,
1995-03-16,2.185185194015503,2.185185194015503,0.0,,
1995-03-15,2.185185194015503,2.185185194015503,0.0,,
1995-03-14,2.185185194015503,2.185185194015503,0.0,,
1995-03-13,2.185185194015503,2.185185194015503,0.0,,
1995-03-10,2.0740740299224854,2.0740740299224854,0.0,,
1995-03-09,2.0740740299224854,2.0740740299224854,0.0,,
1995-03-08,2.1111111640930176,2.1111111640930176,0.0,,
1995-03-07,2.1111111640930176,2.1111111640930176,0.0,,
1995-03-06,2.1111111640930176,2.1111111640930176,0.0,,
1995-03-03,2.129629611968994,2.129629611968994,0.0,,
1995-03-02,2.129629611968994,2.129629611968994,0.0,,
1995-03-01,2.129629611968994,2.129629611968994,0.0,,
1995-02-28,2.0740740299224854,2.185185194015503,0.0,,
1995-02-27,2.0740740299224854,2.0740740299224854,5.357145525667189,,
1995-02-24,1.9259259700775144,2.0740740299224854,0.0,,
1995-02-23,2.0,2.0,7.692302930990036,,
1995-02-22,2.037037134170532,2.0,0.0,,
1995-02-21,1.9259259700775144,1.9259259700775144,-1.8181864998554904,,
1995-02-17,1.962962985038757,1.9814814329147337,0.0,,
1995-02-16,2.018518447875977,2.018518447875977,0.9433926170345454,,
1995-02-15,2.037037134170532,2.037037134170532,0.0,,
1995-02-14,2.037037134170532,2.037037134170532,0.0,,
1995-02-13,2.037037134170532,2.037037134170532,0.0,,
1995-02-10,1.962962985038757,2.037037134170532,0.0,,
1995-02-09,1.962962985038757,1.9814814329147337,3.773588686916179,,
1995-02-08,1.9259259700775144,1.9259259700775144,0.9433926170345454,,
1995-02-07,1.9259259700775144,1.9259259700775144,0.0,,
1995-02-06,1.9259259700775144,1.9259259700775144,0.0,,
1995-02-03,2.037037134170532,2.037037134170532,0.0,,
1995-02-02,2.037037134170532,1.962962985038757,0.0,,
1995-02-01,2.037037134170532,2.037037134170532,-3.6363671476188966,,
1995-01-31,2.1481480598449707,2.037037134170532,0.0,,
1995-01-30,2.1481480598449707,2.1481480598449707,-5.172405373326905,,
1995-01-27,2.1481480598449707,2.1481480598449707,0.0,,
1995-01-26,2.1111111640930176,2.1111111640930176,0.0,,
1995-01-25,2.037037134170532,2.1111111640930176,0.0,,
1995-01-24,1.8888888359069824,2.037037134170532,3.636361295526812,,
1995-01-23,1.814814805984497,1.85185182094574,7.843145422182212,,
1995-01-20,1.962962985038757,1.962962985038757,2.040815120039267,,
1995-01-19,1.814814805984497,1.814814805984497,0.0,,
1995-01-18,1.814814805984497,1.814814805984497,0.0,,
1995-01-17,1.962962985038757,1.962962985038757,0.0,,
1995-01-16,1.962962985038757,1.962962985038757,0.0,,
1995-01-13,1.814814805984497,1.962962985038757,0.0,,
1995-01-12,1.8888888359069824,1.8888888359069824,8.163267048832177,,
1995-01-11,1.8888888359069824,1.8888888359069824,0.0,,
1995-01-10,1.9259259700775144,1.9259259700775144,0.0,,
1995-01-09,1.8888888359069824,1.9259259700775144,0.0,,
1995-01-06,1.8333333730697632,1.8888888359069824,1.9607895110856532,,
1995-01-05,1.8888888359069824,1.85185182094574,3.030297907259293,,
1995-01-04,1.8333333730697632,1.8703703880310056,-1.960783200005441,,
1995-01-03,1.8888888359069824,1.8888888359069824,2.0202007722810977,,
1994-12-30,1.85185182094574,1.8888888359069824,0.0,,
1994-12-29,1.85185182094574,1.85185182094574,1.9999988412856742,,
1994-12-28,1.814814805984497,1.814814805984497,0.0,,
1994-12-27,1.85185182094574,1.814814805984497,0.0,,
1994-12-23,1.7407407760620115,1.7407407760620115,-1.9999988412856982,,
1994-12-22,1.7407407760620115,1.7407407760620115,0.0,,
1994-12-21,1.7407407760620115,1.7407407760620115,0.0,,
1994-12-20,1.7407407760620115,1.7407407760620115,0.0,,
1994-12-19,1.85185182094574,1.7407407760620115,0.0,,
1994-12-16,1.85185182094574,1.85185182094574,-5.999996523857082,,
1994-12-15,1.796296238899231,1.796296238899231,0.0,,
1994-12-14,1.796296238899231,1.796296238899231,0.0,,
1994-12-13,1.7407407760620115,1.7407407760620115,0.0,,
1994-12-12,1.7407407760620115,1.7407407760620115,0.0,,
1994-12-09,1.796296238899231,1.796296238899231,0.0,,
1994-12-08,1.9259259700775144,1.796296238899231,0.0,,
1994-12-07,1.85185182094574,1.85185182094574,-6.730774349185714,,
1994-12-06,1.85185182094574,1.85185182094574,0.0,,
1994-12-05,1.85185182094574,1.85185182094574,0.0,,
1994-12-02,1.85185182094574,1.85185182094574,0.0,,
1994-12-01,1.85185182094574,1.85185182094574,0.0,,
1994-11-30,1.85185182094574,1.85185182094574,0.0,,
1994-11-29,1.814814805984497,1.814814805984497,0.0,,
1994-11-28,1.8703703880310056,1.8703703880310056,0.0,,
1994-11-25,1.8703703880310056,1.8703703880310056,0.0,,
1994-11-23,1.8703703880310056,1.8703703880310056,0.0,,
1994-11-22,1.8703703880310056,1.8703703880310056,0.0,,
1994-11-21,1.9074074029922483,1.9074074029922483,0.0,,
1994-11-18,1.9259259700775144,1.9074074029922483,0.0,,
1994-11-17,1.962962985038757,1.962962985038757,-0.9615409612302377,,
1994-11-16,1.9259259700775144,1.9259259700775144,0.0,,
1994-11-15,1.8888888359069824,1.9259259700775144,0.0,,
1994-11-14,1.7777777910232544,1.8888888359069824,1.9607895110856532,,
1994-11-11,1.814814805984497,1.814814805984497,6.2499962281436,,
1994-11-10,1.85185182094574,1.7407407760620115,0.0,,
1994-11-09,1.85185182094574,1.85185182094574,-5.999996523857082,,
1994-11-08,1.85185182094574,1.85185182094574,0.0,,
1994-11-07,1.796296238899231,1.796296238899231,0.0,,
1994-11-04,1.796296238899231,1.796296238899231,0.0,,
1994-11-03,1.796296238899231,1.796296238899231,0.0,,
1994-11-02,1.796296238899231,1.796296238899231,0.0,,
1994-11-01,1.796296238899231,1.796296238899231,0.0,,
1994-10-31,1.7407407760620115,1.796296238899231,0.0,,
1994-10-28,1.85185182094574,1.85185182094574,3.1914839705714098,,
1994-10-27,1.85185182094574,1.85185182094574,0.0,,
1994-10-26,1.85185182094574,1.85185182094574,0.0,,
1994-10-25,1.85185182094574,1.85185182094574,0.0,,
1994-10-24,1.85185182094574,1.7777777910232544,0.0,,
1994-10-21,1.703703761100769,1.703703761100769,-3.999997682571384,,
1994-10-20,1.7407407760620115,1.703703761100769,0.0,,
1994-10-19,1.814814805984497,1.7407407760620115,-2.127658263111949,,
1994-10-18,1.7777777910232544,1.7777777910232544,-4.081630240078521,,
1994-10-17,1.7777777910232544,1.7777777910232544,0.0,,
1994-10-14,1.7407407760620115,1.7777777910232544,0.0,,
1994-10-13,1.703703761100769,1.703703761100769,2.1276582631119747,,
1994-10-12,1.703703761100769,1.703703761100769,0.0,,
1994-10-11,1.7592592239379885,1.7592592239379885,0.0,,
1994-10-10,1.814814805984497,1.814814805984497,0.0,,
1994-10-07,1.814814805984497,1.814814805984497,0.0,,
1994-10-06,1.814814805984497,1.814814805984497,0.0,,
1994-10-05,1.7222222089767456,1.7222222089767456,0.0,,
1994-10-04,1.7407407760620115,1.7222222089767456,0.0,,
1994-10-03,1.7777777910232544,1.7777777910232544,-1.0638325556525134,,
1994-09-30,1.7407407760620115,1.7407407760620115,0.0,,
1994-09-29,1.703703761100769,1.7407407760620115,0.0,,
1994-09-28,1.685185194015503,1.685185194015503,2.1739116744869253,,
1994-09-27,1.796296238899231,1.685185194015503,0.0,,
1994-09-26,1.8333333730697632,1.8333333730697632,-6.185563521071379,,
1994-09-23,1.8333333730697632,1.8333333730697632,0.0,,
1994-09-22,1.8888888359069824,1.8888888359069824,0.0,,
1994-09-21,1.85185182094574,1.8888888359069824,0.0,,
1994-09-20,1.85185182094574,1.8888888359069824,1.9999988412856742,,
1994-09-19,1.9259259700775144,1.9259259700775144,1.9999988412856742,,
1994-09-16,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-15,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-14,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-13,1.8888888359069824,1.9259259700775144,0.0,,
1994-09-12,1.8888888359069824,1.8888888359069824,1.9607895110856532,,
1994-09-09,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-08,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-07,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-06,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-02,1.9259259700775144,1.9259259700775144,0.0,,
1994-09-01,1.9259259700775144,1.9259259700775144,0.0,,
1994-08-31,1.9074074029922483,1.9259259700775144,0.0,,
1994-08-30,1.8888888359069824,1.8888888359069824,0.9708763348729319,,
1994-08-29,1.85185182094574,1.8888888359069824,0.0,,
1994-08-26,1.962962985038757,1.962962985038757,1.9999988412856742,,
1994-08-25,1.9259259700775144,1.9259259700775144,0.0,,
1994-08-24,1.85185182094574,1.85185182094574,0.0,,
1994-08-23,1.8703703880310056,1.8703703880310056,0.0,,
1994-08-22,1.85185182094574,1.85185182094574,0.0,,
1994-08-19,1.814814805984497,1.85185182094574,0.0,,
1994-08-18,1.7777777910232544,1.7777777910232544,2.040815120039267,,
1994-08-17,1.814814805984497,1.7777777910232544,0.0,,
1994-08-16,1.7777777910232544,1.7777777910232544,-2.0408151200392544,,
1994-08-15,1.7777777910232544,1.7777777910232544,0.0,,
1994-08-12,1.7777777910232544,1.7777777910232544,0.0,,
1994-08-11,1.796296238899231,1.796296238899231,0.0,,
1994-08-10,1.796296238899231,1.796296238899231,0.0,,
1994-08-09,1.796296238899231,1.796296238899231,0.0,,
1994-08-08,1.7777777910232544,1.796296238899231,0.0,,
1994-08-05,1.85185182094574,1.85185182094574,1.0416626852626898,,
1994-08-04,1.85185182094574,1.85185182094574,0.0,,
1994-08-03,1.85185182094574,1.85185182094574,0.0,,
1994-08-02,1.85185182094574,1.85185182094574,0.0,,
1994-08-01,1.8703703880310056,1.8703703880310056,0.0,,
1994-07-29,1.85185182094574,1.85185182094574,0.0,,
1994-07-28,1.85185182094574,1.85185182094574,0.0,,
1994-07-27,1.85185182094574,1.85185182094574,0.0,,
1994-07-26,1.85185182094574,1.85185182094574,0.0,,
1994-07-25,1.85185182094574,1.85185182094574,0.0,,
1994-07-22,1.9259259700775144,1.9259259700775144,0.0,,
1994-07-21,1.9259259700775144,1.9259259700775144,0.0,,
1994-07-20,2.0,1.962962985038757,0.0,,
1994-07-19,1.85185182094574,1.85185182094574,-1.851850748062145,,
1994-07-18,1.85185182094574,1.85185182094574,0.0,,
1994-07-15,1.85185182094574,1.7777777910232544,0.0,,
1994-07-14,1.8333333730697632,1.8333333730697632,-3.999997682571384,,
1994-07-13,1.8333333730697632,1.8333333730697632,0.0,,
1994-07-12,1.7777777910232544,1.814814805984497,0.0,,
1994-07-11,1.6666666269302368,1.6666666269302368,2.083332076047867,,
1994-07-08,1.6666666269302368,1.6481481790542605,0.0,,
1994-07-07,1.685185194015503,1.6666666269302368,-1.1111068990494333,,
1994-07-06,1.814814805984497,1.703703761100769,-1.0989039751257006,,
1994-07-05,1.796296238899231,1.796296238899231,-6.122445360117763,,
1994-07-01,1.703703761100769,1.796296238899231,0.0,,
1994-06-30,1.703703761100769,1.85185182094574,5.434775687683966,,
1994-06-29,1.8888888359069824,1.8888888359069824,8.695646697947765,,
1994-06-28,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-27,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-24,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-23,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-22,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-21,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-20,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-17,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-16,1.7407407760620115,1.7407407760620115,0.0,,
1994-06-15,1.7407407760620115,1.7407407760620115,0.0,,
1994-06-14,1.814814805984497,1.85185182094574,0.0,,
1994-06-13,1.8888888359069824,1.8888888359069824,2.040815120039267,,
1994-06-10,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-09,1.8888888359069824,1.8888888359069824,0.0,,
1994-06-08,1.85185182094574,1.8888888359069824,0.0,,
1994-06-07,1.9074074029922483,1.9074074029922483,1.9999988412856742,,
1994-06-06,1.8888888359069824,1.9074074029922483,0.0,,
1994-06-03,1.8888888359069824,1.8888888359069824,0.9803947555428207,,
1994-06-02,1.9074074029922483,1.9074074029922483,0.0,,
1994-06-01,1.9074074029922483,1.9074074029922483,0.0,,
1994-05-31,1.8888888359069824,1.9074074029922483,0.0,,
1994-05-27,1.9259259700775144,1.9259259700775144,0.9803947555428207,,
1994-05-26,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-25,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-24,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-23,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-20,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-19,1.85185182094574,1.85185182094574,0.0,,
1994-05-18,1.85185182094574,1.85185182094574,0.0,,
1994-05-17,1.85185182094574,1.85185182094574,0.0,,
1994-05-16,1.85185182094574,1.85185182094574,0.0,,
1994-05-13,1.85185182094574,1.85185182094574,0.0,,
1994-05-12,1.85185182094574,1.85185182094574,0.0,,
1994-05-11,1.85185182094574,1.85185182094574,0.0,,
1994-05-10,1.85185182094574,1.85185182094574,0.0,,
1994-05-09,1.85185182094574,1.85185182094574,0.0,,
1994-05-06,1.9259259700775144,1.9074074029922483,0.0,,
1994-05-05,2.037037134170532,1.962962985038757,-0.9615409612302377,,
1994-05-04,1.962962985038757,1.962962985038757,-3.6363671476188966,,
1994-05-03,1.9259259700775144,1.9259259700775144,0.0,,
1994-05-02,1.85185182094574,1.8888888359069824,0.0,,
1994-04-29,1.85185182094574,1.85185182094574,1.9999988412856742,,
1994-04-28,1.814814805984497,1.962962985038757,0.0,,
1994-04-26,1.814814805984497,1.814814805984497,8.163267048832177,,
1994-04-25,1.814814805984497,1.814814805984497,0.0,,
1994-04-22,1.814814805984497,1.814814805984497,0.0,,
1994-04-21,1.814814805984497,1.814814805984497,0.0,,
1994-04-20,1.814814805984497,1.814814805984497,0.0,,
1994-04-19,1.842592597007752,1.842592597007752,0.0,,
1994-04-18,1.842592597007752,1.842592597007752,0.0,,
1994-04-15,1.842592597007752,1.842592597007752,0.0,,
1994-04-14,1.842592597007752,1.842592597007752,0.0,,
1994-04-13,1.814814805984497,1.842592597007752,0.0,,
1994-04-12,1.9259259700775144,1.9259259700775144,1.530612982198258,,
1994-04-11,1.814814805984497,1.814814805984497,0.0,,
1994-04-08,1.7777777910232544,1.7777777910232544,0.0,,
1994-04-07,1.7777777910232544,1.7777777910232544,0.0,,
1994-04-06,1.7777777910232544,1.7777777910232544,0.0,,
1994-04-05,1.7777777910232544,1.7777777910232544,0.0,,
1994-04-04,1.85185182094574,1.7777777910232544,0.0,,
1994-03-31,1.9074074029922483,1.962962985038757,-3.999997682571384,,
1994-03-30,1.9074074029922483,1.8703703880310056,2.912622754811368,,
1994-03-29,1.9074074029922483,1.85185182094574,-1.9417464199384358,,
1994-03-28,1.962962985038757,1.962962985038757,-2.9126227548113444,,
1994-03-25,1.962962985038757,1.962962985038757,0.0,,
1994-03-24,1.9074074029922483,1.962962985038757,0.0,,
1994-03-23,1.8888888359069824,1.9259259700775144,2.912622754811368,,
1994-03-22,1.85185182094574,1.8888888359069824,1.9607895110856532,,
1994-03-21,1.8888888359069824,1.9444444179534912,1.9999988412856742,,
1994-03-18,1.85185182094574,1.9259259700775144,2.9411779555482855,,
1994-03-17,1.8888888359069824,1.8888888359069824,4.000004119873092,,
1994-03-16,1.8888888359069824,1.8888888359069824,0.0,,
1994-03-15,1.962962985038757,1.962962985038757,0.0,,
1994-03-14,1.9444444179534912,1.8888888359069824,0.0,,
1994-03-11,2.0,1.962962985038757,-2.857144258460239,,
1994-03-10,2.1111111640930176,2.037037134170532,-1.851850748062145,,
1994-03-09,2.1481480598449707,2.1481480598449707,-3.508769750375022,,
1994-03-08,2.1111111640930176,2.1111111640930176,0.0,,
1994-03-07,2.1481480598449707,2.1481480598449707,0.0,,
1994-03-04,2.1481480598449707,2.1481480598449707,0.0,,
1994-03-03,2.0740740299224854,2.1481480598449707,0.0,,
1994-03-02,2.0740740299224854,2.0740740299224854,3.5714265187175473,,
1994-03-01,2.185185194015503,2.185185194015503,0.0,,
1994-02-28,2.185185194015503,2.185185194015503,0.0,,
1994-02-25,2.222222328186035,2.222222328186035,0.0,,
1994-02-24,2.222222328186035,2.222222328186035,0.0,,
1994-02-23,2.3333332538604736,2.2962963581085205,0.0,,
1994-02-22,2.2592592239379883,2.3333332538604736,-1.5872955862895282,,
1994-02-18,2.3333332538604736,2.2962963581085205,3.2786866215985193,,
1994-02-17,2.2592592239379883,2.2962963581085205,-1.5872955862895282,,
1994-02-16,2.222222328186035,2.222222328186035,1.6393485872760925,,
1994-02-15,2.222222328186035,2.185185194015503,0.0,,
1994-02-14,2.1481480598449707,2.222222328186035,-1.666670958200886,,
1994-02-11,2.1481480598449707,2.1481480598449707,3.448285047279763,,
1994-02-10,2.1111111640930176,2.1481480598449707,0.0,,
1994-02-09,2.1481480598449707,2.1481480598449707,1.7543792284318214,,
1994-02-08,2.1666667461395264,2.1481480598449707,0.0,,
1994-02-07,2.185185194015503,2.1481480598449707,-0.854708566859738,,
1994-02-04,2.1111111640930176,2.222222328186035,-1.6949196924802825,,
1994-02-03,2.185185194015503,2.185185194015503,5.2631602723181805,,
1994-02-02,2.185185194015503,2.185185194015503,0.0,,
1994-02-01,2.185185194015503,2.1481480598449707,0.0,,
1994-01-31,2.1481480598449707,2.1481480598449707,-1.6949196924802825,,
1994-01-28,2.185185194015503,2.185185194015503,0.0,,
1994-01-27,2.185185194015503,2.185185194015503,0.0,,
1994-01-26,2.185185194015503,2.129629611968994,0.0,,
1994-01-25,2.185185194015503,2.185185194015503,-2.5423740833800763,,
1994-01-24,2.185185194015503,2.185185194015503,0.0,,
1994-01-21,2.185185194015503,2.185185194015503,0.0,,
1994-01-20,2.185185194015503,2.185185194015503,0.0,,
1994-01-19,2.0740740299224854,2.0740740299224854,0.0,,
1994-01-18,2.2037036418914795,2.0740740299224854,0.0,,
1994-01-17,2.185185194015503,2.222222328186035,-5.88235230476502,,
1994-01-14,2.185185194015503,2.185185194015503,1.6949196924802825,,
1994-01-13,2.0740740299224854,2.185185194015503,0.0,,
1994-01-12,2.0,2.185185194015503,5.357145525667189,,
1994-01-11,2.055555582046509,2.055555582046509,9.259259700775146,,
1994-01-10,2.0,2.1481480598449707,0.0,,
1994-01-07,1.8888888359069824,1.8888888359069824,7.407402992248535,,
1994-01-06,1.962962985038757,1.962962985038757,0.0,,
1994-01-05,1.9259259700775144,2.0,0.0,,
1994-01-04,1.9259259700775144,1.962962985038757,3.8461514654950237,,
1994-01-03,1.85185182094574,1.85185182094574,1.923075732747506,,
1993-12-31,1.7777777910232544,1.85185182094574,0.0,,
1993-12-30,1.7407407760620115,1.7407407760620115,4.166664152095747,,
1993-12-29,1.7407407760620115,1.7407407760620115,0.0,,
1993-12-28,1.7407407760620115,1.7407407760620115,0.0,,
1993-12-27,1.7407407760620115,1.7407407760620115,0.0,,
1993-12-23,1.7407407760620115,1.7407407760620115,0.0,,
1993-12-22,1.8888888359069824,1.7407407760620115,0.0,,
1993-12-21,1.7777777910232544,1.7777777910232544,-7.843132800021822,,
1993-12-20,1.6666666269302368,1.6666666269302368,0.0,,
1993-12-17,1.703703761100769,1.703703761100769,0.0,,
1993-12-16,1.703703761100769,1.703703761100769,0.0,,
1993-12-15,1.7407407760620115,1.7407407760620115,0.0,,
1993-12-14,1.7777777910232544,1.7407407760620115,0.0,,
1993-12-13,1.703703761100769,1.703703761100769,-2.0833320760478795,,
1993-12-10,1.6666666269302368,1.6666666269302368,0.0,,
1993-12-09,1.629629611968994,1.6666666269302368,0.0,,
1993-12-08,1.5555555820465088,1.5555555820465088,2.2727259427062734,,
1993-12-07,1.5925925970077517,1.5925925970077517,0.0,,
1993-12-06,1.5925925970077517,1.5925925970077517,0.0,,
1993-12-03,1.5925925970077517,1.5925925970077517,0.0,,
1993-12-02,1.5925925970077517,1.5925925970077517,0.0,,
1993-12-01,1.685185194015503,1.685185194015503,0.0,,
1993-11-30,1.685185194015503,1.629629611968994,0.0,,
1993-11-29,1.7407407760620115,1.7407407760620115,-3.296704851419311,,
1993-11-26,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-24,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-23,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-22,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-19,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-18,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-17,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-16,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-15,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-12,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-11,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-10,1.685185194015503,1.685185194015503,0.0,,
1993-11-09,1.685185194015503,1.685185194015503,0.0,,
1993-11-08,1.685185194015503,1.685185194015503,0.0,,
1993-11-05,1.7407407760620115,1.7407407760620115,0.0,,
1993-11-04,1.629629611968994,1.629629611968994,0.0,,
1993-11-03,1.5925925970077517,1.629629611968994,0.0,,
1993-11-02,1.6111111640930176,1.6111111640930176,2.325580002747053,,
1993-11-01,1.6111111640930176,1.6111111640930176,0.0,,
1993-10-29,1.6111111640930176,1.6111111640930176,0.0,,
1993-10-28,1.6111111640930176,1.6111111640930176,0.0,,
1993-10-27,1.5925925970077517,1.6111111640930176,0.0,,
1993-10-26,1.629629611968994,1.629629611968994,1.162793743990746,,
1993-10-25,1.703703761100769,1.629629611968994,0.0,,
1993-10-22,1.7222222089767456,1.7222222089767456,-4.3478303460406496,,
1993-10-21,1.85185182094574,1.85185182094574,0.0,,
1993-10-20,1.703703761100769,1.703703761100769,0.0,,
1993-10-19,1.7407407760620115,1.7407407760620115,0.0,,
1993-10-18,1.7407407760620115,1.7407407760620115,0.0,,
1993-10-15,1.7592592239379885,1.7592592239379885,0.0,,
1993-10-14,1.85185182094574,1.7592592239379885,0.0,,
1993-10-13,1.7592592239379885,1.7592592239379885,-5.000000321865087,,
1993-10-12,1.7592592239379885,1.7592592239379885,0.0,,
1993-10-11,1.7592592239379885,1.7592592239379885,0.0,,
1993-10-08,1.7777777910232544,1.7592592239379885,0.0,,
1993-10-07,1.9259259700775144,1.9259259700775144,-1.0416693907851646,,
1993-10-06,1.9259259700775144,1.9259259700775144,0.0,,
1993-10-05,1.814814805984497,1.9259259700775144,0.0,,
1993-10-04,1.962962985038757,1.962962985038757,6.1224519287929215,,
1993-10-01,1.8888888359069824,1.8888888359069824,0.0,,
1993-09-30,1.814814805984497,2.037037134170532,0.0,,
1993-09-29,1.814814805984497,1.814814805984497,12.244903857585843,,
1993-09-28,1.814814805984497,1.814814805984497,0.0,,
1993-09-27,1.814814805984497,1.8333333730697632,0.0,,
1993-09-24,1.962962985038757,1.962962985038757,1.0204108443572124,,
1993-09-23,1.962962985038757,1.962962985038757,0.0,,
1993-09-22,1.962962985038757,1.962962985038757,0.0,,
1993-09-21,2.037037134170532,1.85185182094574,0.0,,
1993-09-20,1.962962985038757,1.962962985038757,-9.090914943001177,,
1993-09-17,2.037037134170532,1.962962985038757,0.0,,
1993-09-16,1.85185182094574,1.85185182094574,-3.6363671476188966,,
1993-09-15,1.8888888359069824,2.037037134170532,0.0,,
1993-09-14,1.8888888359069824,1.962962985038757,7.843145422182212,,
1993-09-13,1.9259259700775144,1.9259259700775144,3.921572711091106,,
1993-09-10,2.0740740299224854,2.0740740299224854,0.0,,
1993-09-09,1.9259259700775144,2.0740740299224854,0.0,,
1993-09-08,2.0740740299224854,2.0740740299224854,7.692302930990036,,
1993-09-07,2.0740740299224854,2.0740740299224854,0.0,,
1993-09-03,2.0740740299224854,2.0740740299224854,0.0,,
1993-09-02,1.9259259700775144,1.9259259700775144,0.0,,
1993-09-01,2.018518447875977,2.018518447875977,0.0,,
1993-08-31,2.0740740299224854,2.018518447875977,0.0,,
1993-08-30,1.962962985038757,1.962962985038757,-2.678572762833573,,
1993-08-27,1.9259259700775144,2.0740740299224854,0.0,,
1993-08-26,1.9259259700775144,1.9259259700775144,7.692302930990036,,
1993-08-25,2.0740740299224854,2.0740740299224854,0.0,,
1993-08-24,1.85185182094574,1.85185182094574,0.0,,
1993-08-23,1.85185182094574,1.85185182094574,0.0,,
1993-08-20,1.814814805984497,1.85185182094574,0.0,,
1993-08-19,1.7777777910232544,1.7777777910232544,2.040815120039267,,
1993-08-18,1.7777777910232544,1.7777777910232544,0.0,,
1993-08-17,1.6666666269302368,1.703703761100769,0.0,,
1993-08-16,1.629629611968994,1.629629611968994,2.22222810321398,,
1993-08-13,1.6666666269302368,1.629629611968994,0.0,,
1993-08-12,1.629629611968994,1.6666666269302368,-2.22222095065645,,
1993-08-11,1.629629611968994,1.6481481790542605,2.2727259427062734,,
1993-08-10,1.629629611968994,1.629629611968994,1.1363666289109442,,
1993-08-09,1.5925925970077517,1.629629611968994,0.0,,
1993-08-06,1.6666666269302368,1.6666666269302368,2.325580002747053,,
1993-08-05,1.6111111640930176,1.6666666269302368,0.0,,
1993-08-04,1.703703761100769,1.703703761100769,3.448269993740279,,
1993-08-03,1.703703761100769,1.703703761100769,0.0,,
1993-08-02,1.703703761100769,1.703703761100769,0.0,,
1993-07-30,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-29,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-28,1.5925925970077517,1.6111111640930176,0.0,,
1993-07-27,1.7407407760620115,1.7407407760620115,1.162793743990746,,
1993-07-26,1.7407407760620115,1.7407407760620115,0.0,,
1993-07-23,1.5740740299224854,1.7407407760620115,0.0,,
1993-07-22,1.5555555820465088,1.5555555820465088,10.588240639973813,,
1993-07-21,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-20,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-19,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-16,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-15,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-14,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-13,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-12,1.6666666269302368,1.6666666269302368,0.0,,
1993-07-09,1.685185194015503,1.6666666269302368,0.0,,
1993-07-08,1.7407407760620115,1.7407407760620115,-1.0989039751257006,,
1993-07-07,1.5555555820465088,1.703703761100769,0.0,,
1993-07-06,1.5555555820465088,1.5555555820465088,9.523811348441475,,
1993-07-02,1.5555555820465088,1.5555555820465088,0.0,,
1993-07-01,1.703703761100769,1.703703761100769,0.0,,
1993-06-30,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-29,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-28,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-25,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-24,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-23,1.6481481790542605,1.6481481790542605,0.0,,
1993-06-22,1.7407407760620115,1.7407407760620115,0.0,,
1993-06-21,1.7407407760620115,1.7407407760620115,0.0,,
1993-06-18,1.7407407760620115,1.7407407760620115,0.0,,
1993-06-17,1.5555555820465088,1.7407407760620115,0.0,,
1993-06-16,1.5555555820465088,1.5555555820465088,11.90476226968828,,
1993-06-15,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-14,1.5555555820465088,1.5925925970077517,0.0,,
1993-06-11,1.7407407760620115,1.7407407760620115,2.380950921246834,,
1993-06-10,1.7407407760620115,1.7407407760620115,0.0,,
1993-06-09,1.7407407760620115,1.7407407760620115,0.0,,
1993-06-08,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-07,1.5555555820465088,1.5555555820465088,0.0,,
1993-06-04,1.5555555820465088,1.5740740299224854,0.0,,
1993-06-03,1.629629611968994,1.629629611968994,1.1904716288963109,,
1993-06-02,1.629629611968994,1.629629611968994,0.0,,
1993-06-01,1.629629611968994,1.629629611968994,0.0,,
1993-05-28,1.629629611968994,1.629629611968994,0.0,,
1993-05-27,1.7407407760620115,1.629629611968994,0.0,,
1993-05-26,1.5925925970077517,1.5925925970077517,-6.382981637528975,,
1993-05-25,1.5925925970077517,1.5925925970077517,0.0,,
1993-05-24,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-21,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-20,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-19,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-18,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-17,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-14,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-13,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-12,1.5925925970077517,1.703703761100769,0.0,,
1993-05-11,1.7407407760620115,1.7407407760620115,6.976747493475667,,
1993-05-10,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-07,1.5555555820465088,1.5555555820465088,0.0,,
1993-05-06,1.518518567085266,1.629629611968994,0.0,,
1993-05-05,1.518518567085266,1.518518567085266,7.317068575394578,,
1993-05-04,1.518518567085266,1.518518567085266,0.0,,
1993-05-03,1.518518567085266,1.518518567085266,0.0,,
1993-04-30,1.518518567085266,1.518518567085266,0.0,,
1993-04-29,1.685185194015503,1.518518567085266,0.0,,
1993-04-28,1.518518567085266,1.5925925970077517,-9.890107480300102,,
1993-04-27,1.7407407760620115,1.7407407760620115,4.878045716929748,,
1993-04-26,1.629629611968994,1.629629611968994,0.0,,
1993-04-23,1.5555555820465088,1.5555555820465088,0.0,,
1993-04-22,1.5555555820465088,1.5555555820465088,0.0,,
1993-04-21,1.518518567085266,1.518518567085266,0.0,,
1993-04-20,1.518518567085266,1.518518567085266,0.0,,
1993-04-19,1.518518567085266,1.518518567085266,0.0,,
1993-04-16,1.518518567085266,1.518518567085266,0.0,,
1993-04-15,1.5925925970077517,1.5925925970077517,0.0,,
1993-04-14,1.518518567085266,1.518518567085266,0.0,,
1993-04-13,1.5925925970077517,1.518518567085266,0.0,,
1993-04-12,1.518518567085266,1.703703761100769,-4.651160005494189,,
1993-04-08,1.518518567085266,1.518518567085266,12.19512214269191,,
1993-04-07,1.703703761100769,1.518518567085266,0.0,,
1993-04-06,1.5925925970077517,1.7407407760620115,-10.869565369501464,,
1993-04-05,1.5925925970077517,1.5925925970077517,9.302327496222734,,
1993-04-02,1.5925925970077517,1.5925925970077517,0.0,,
1993-04-01,1.5925925970077517,1.5925925970077517,0.0,,
1993-03-31,1.7777777910232544,1.5925925970077517,0.0,,
1993-03-30,1.5925925970077517,1.5925925970077517,-10.416667085761809,,
1993-03-29,1.629629611968994,1.629629611968994,0.0,,
1993-03-26,1.7407407760620115,1.703703761100769,0.0,,
1993-03-25,1.629629611968994,1.629629611968994,-2.127658263111949,,
1993-03-24,1.629629611968994,1.629629611968994,0.0,,
1993-03-23,1.629629611968994,1.814814805984497,0.0,,
1993-03-22,1.629629611968994,1.629629611968994,11.363637028646885,,
1993-03-19,1.7407407760620115,1.7407407760620115,0.0,,
1993-03-18,1.814814805984497,1.7407407760620115,0.0,,
1993-03-17,1.7222222089767456,1.814814805984497,-4.081630240078521,,
1993-03-16,1.703703761100769,1.7407407760620115,5.376344383734613,,
1993-03-15,1.7407407760620115,1.7407407760620115,2.1739116744869253,,
1993-03-12,1.85185182094574,1.85185182094574,0.0,,
1993-03-11,1.7592592239379885,1.85185182094574,0.0,,
1993-03-10,1.629629611968994,1.629629611968994,5.263158251374058,,
1993-03-09,1.703703761100769,1.703703761100769,0.0,,
1993-03-08,1.703703761100769,1.703703761100769,0.0,,
1993-03-05,1.814814805984497,1.703703761100769,0.0,,
1993-03-04,1.629629611968994,1.629629611968994,-6.122445360117763,,
1993-03-03,1.629629611968994,1.629629611968994,0.0,,
1993-03-02,1.814814805984497,1.814814805984497,0.0,,
1993-03-01,1.814814805984497,1.814814805984497,0.0,,
1993-02-26,1.814814805984497,1.814814805984497,0.0,,
1993-02-25,1.814814805984497,1.814814805984497,0.0,,
1993-02-24,1.7407407760620115,1.7407407760620115,0.0,,
1993-02-23,1.6666666269302368,1.6666666269302368,0.0,,
1993-02-22,1.814814805984497,1.814814805984497,0.0,,
1993-02-19,1.6666666269302368,1.6666666269302368,0.0,,
1993-02-18,1.6666666269302368,1.6666666269302368,0.0,,
1993-02-17,1.703703761100769,1.6666666269302368,0.0,,
1993-02-16,1.703703761100769,1.703703761100769,-2.173918671553698,,
1993-02-12,1.85185182094574,1.85185182094574,0.0,,
1993-02-11,1.85185182094574,1.85185182094574,0.0,,
1993-02-10,1.85185182094574,1.85185182094574,0.0,,
1993-02-09,1.796296238899231,1.85185182094574,0.0,,
1993-02-08,1.7777777910232544,1.7777777910232544,3.0927850787325273,,
1993-02-05,1.703703761100769,1.8888888359069824,0.0,,
1993-02-04,1.703703761100769,1.703703761100769,10.86955837243469,,
1993-02-03,1.814814805984497,1.703703761100769,0.0,,
1993-02-02,1.7777777910232544,1.85185182094574,-6.122445360117763,,
1993-02-01,1.7777777910232544,1.85185182094574,4.166664152095747,,
1993-01-29,1.7407407760620115,1.814814805984497,4.166664152095747,,
1993-01-28,1.629629611968994,1.703703761100769,4.255316526223936,,
1993-01-27,1.629629611968994,1.85185182094574,4.545459200528107,,
1993-01-26,1.7777777910232544,1.7777777910232544,13.636362971353158,,
1993-01-25,1.7777777910232544,1.7777777910232544,0.0,,
1993-01-22,1.7407407760620115,1.7777777910232544,0.0,,
1993-01-21,1.7777777910232544,1.7407407760620115,2.1276582631119747,,
1993-01-20,1.629629611968994,1.7407407760620115,-2.0833320760478795,,
1993-01-19,1.703703761100769,1.7592592239379885,6.818185143234352,,
1993-01-18,1.629629611968994,1.629629611968994,3.260864013197041,,
1993-01-15,1.5555555820465088,1.629629611968994,0.0,,
1993-01-14,1.4444444179534912,1.481481432914734,4.761901842493624,,
1993-01-13,1.5555555820465088,1.5555555820465088,2.5641010828036883,,
1993-01-12,1.4074074029922483,1.4074074029922483,0.0,,
1993-01-11,1.4074074029922483,1.4074074029922483,0.0,,
1993-01-08,1.2777777910232544,1.2777777910232544,0.0,,
1993-01-07,1.2777777910232544,1.2777777910232544,0.0,,
1993-01-06,1.370370388031006,1.2777777910232544,0.0,,
1993-01-05,1.4074074029922483,1.4074074029922483,-6.756756991866397,,
1993-01-04,1.4074074029922483,1.4074074029922483,0.0,,
1992-12-31,1.4074074029922483,1.4074074029922483,0.0,,
1992-12-30,1.3333333730697632,1.3333333730697632,0.0,,
1992-12-29,1.296296238899231,1.3333333730697632,0.0,,
1992-12-28,1.4074074029922483,1.2592592239379885,2.857150476806355,,
1992-12-24,1.2592592239379885,1.2592592239379885,-10.526318018456223,,
1992-12-23,1.2592592239379885,1.2592592239379885,0.0,,
1992-12-22,1.2592592239379885,1.2592592239379885,0.0,,
1992-12-21,1.2592592239379885,1.2592592239379885,0.0,,
1992-12-18,1.3333333730697632,1.2592592239379885,0.0,,
1992-12-17,1.296296238899231,1.296296238899231,-5.555561019314481,,
1992-12-16,1.2592592239379885,1.2592592239379885,0.0,,
1992-12-15,1.296296238899231,1.296296238899231,0.0,,
1992-12-14,1.2592592239379885,1.296296238899231,0.0,,
1992-12-11,1.2592592239379885,1.370370388031006,2.941174800008161,,
1992-12-10,1.370370388031006,1.370370388031006,8.823533866644855,,
1992-12-09,1.2407407760620115,1.2407407760620115,0.0,,
1992-12-08,1.2407407760620115,1.2407407760620115,0.0,,
1992-12-07,1.2592592239379885,1.2407407760620115,0.0,,
1992-12-04,1.4074074029922483,1.4074074029922483,-1.4705826666939656,,
1992-12-03,1.370370388031006,1.370370388031006,0.0,,
1992-12-02,1.370370388031006,1.370370388031006,0.0,,
1992-12-01,1.370370388031006,1.370370388031006,0.0,,
1992-11-30,1.3333333730697632,1.3518518209457395,0.0,,
1992-11-27,1.370370388031006,1.370370388031006,1.3888835493062701,,
1992-11-25,1.4074074029922483,1.481481432914734,0.0,,
1992-11-24,1.4444444179534912,1.4444444179534912,5.263154774161279,,
1992-11-23,1.4444444179534912,1.4444444179534912,0.0,,
1992-11-20,1.3333333730697632,1.4074074029922483,0.0,,
1992-11-19,1.2592592239379885,1.2592592239379885,5.555552078618031,,
1992-11-18,1.3333333730697632,1.2592592239379885,0.0,,
1992-11-17,1.185185194015503,1.185185194015503,-5.555561019314481,,
1992-11-16,1.185185194015503,1.185185194015503,0.0,,
1992-11-13,1.2222222089767456,1.2222222089767456,0.0,,
1992-11-12,1.2222222089767456,1.2222222089767456,0.0,,
1992-11-11,1.2222222089767456,1.2222222089767456,0.0,,
1992-11-10,1.2222222089767456,1.2222222089767456,0.0,,
1992-11-09,1.2222222089767456,1.2222222089767456,0.0,,
1992-11-06,1.1111111640930176,1.2222222089767456,0.0,,
1992-11-05,1.2592592239379885,1.2592592239379885,9.999993562698672,,
1992-11-04,1.2592592239379885,1.2592592239379885,0.0,,
1992-11-03,1.2592592239379885,1.2592592239379885,0.0,,
1992-11-02,1.2407407760620115,1.2407407760620115,0.0,,
1992-10-30,1.185185194015503,1.185185194015503,0.0,,
1992-10-29,1.185185194015503,1.185185194015503,0.0,,
1992-10-28,1.185185194015503,1.185185194015503,0.0,,
1992-10-27,1.185185194015503,1.185185194015503,0.0,,
1992-10-26,1.203703761100769,1.2407407760620115,0.0,,
1992-10-23,1.1666666269302368,1.1666666269302368,3.0769210962149574,,
1992-10-22,1.203703761100769,1.1666666269302368,0.0,,
1992-10-21,1.212962985038757,1.203703761100769,-3.0769309997554815,,
1992-10-20,1.203703761100769,1.185185194015503,-0.7633558527502968,,
1992-10-19,1.0925925970077517,1.1759259700775146,-1.5384654998777407,,
1992-10-16,1.129629611968994,1.129629611968994,7.627122250140207,,
1992-10-15,1.1111111640930176,1.1111111640930176,0.0,,
1992-10-14,1.1111111640930176,1.1111111640930176,0.0,,
1992-10-13,1.129629611968994,1.1111111640930176,0.0,,
1992-10-12,1.0925925970077517,1.0925925970077517,-1.6393380343224073,,
1992-10-09,1.1111111640930176,1.0925925970077517,0.0,,
1992-10-08,1.120370388031006,1.1111111640930176,-1.6666709582008659,,
1992-10-07,1.1111111640930176,1.1111111640930176,-0.8264431153219891,,
1992-10-06,1.1111111640930176,1.1111111640930176,0.0,,
1992-10-05,1.1111111640930176,1.0925925970077517,0.0,,
1992-10-02,1.1111111640930176,1.1111111640930176,-1.6666709582008659,,
1992-10-01,1.1111111640930176,1.1111111640930176,0.0,,
1992-09-30,1.1481481790542605,1.1481481790542605,0.0,,
1992-09-29,1.1111111640930176,1.1111111640930176,0.0,,
1992-09-28,1.1574074029922483,1.1574074029922483,0.0,,
1992-09-25,1.0925925970077517,1.1481481790542605,0.0,,
1992-09-24,1.1481481790542605,1.1481481790542605,5.084748166760153,,
1992-09-23,1.1481481790542605,1.1481481790542605,0.0,,
1992-09-22,1.1481481790542605,1.1481481790542605,0.0,,
1992-09-21,1.1388888359069824,1.1388888359069824,0.0,,
1992-09-18,1.1481481790542605,1.1388888359069824,0.0,,
1992-09-17,1.1481481790542605,1.1481481790542605,-0.8064588975706128,,
1992-09-16,1.129629611968994,1.1574074029922483,0.0,,
1992-09-15,1.120370388031006,1.120370388031006,2.4590176044373067,,
1992-09-14,1.120370388031006,1.129629611968994,0.0,,
1992-09-11,1.129629611968994,1.129629611968994,0.8264431153219296,,
1992-09-10,1.120370388031006,1.120370388031006,0.0,,
1992-09-09,1.120370388031006,1.120370388031006,0.0,,
1992-09-08,1.1666666269302368,1.1666666269302368,0.0,,
1992-09-04,1.1666666269302368,1.1666666269302368,0.0,,
1992-09-03,1.1481481790542605,1.1481481790542605,0.0,,
1992-09-02,1.1481481790542605,1.1481481790542605,0.0,,
1992-09-01,1.1388888359069824,1.1481481790542605,0.0,,
1992-08-31,1.129629611968994,1.1388888359069824,0.8130155336806113,,
1992-08-28,1.1388888359069824,1.1481481790542605,0.8196690171612332,,
1992-08-27,1.129629611968994,1.129629611968994,0.8130155336806113,,
1992-08-26,1.1481481790542605,1.1111111640930176,0.0,,
1992-08-25,1.1388888359069824,1.1388888359069824,-3.2258044420495104,,
1992-08-24,1.129629611968994,1.129629611968994,0.0,,
1992-08-21,1.1481481790542605,1.1481481790542605,0.0,,
1992-08-20,1.1481481790542605,1.1481481790542605,0.0,,
1992-08-19,1.1574074029922483,1.1574074029922483,0.0,,
1992-08-18,1.1481481790542605,1.1481481790542605,0.0,,
1992-08-17,1.1388888359069824,1.1388888359069824,0.0,,
1992-08-14,1.1388888359069824,1.1388888359069824,0.0,,
1992-08-13,1.1388888359069824,1.1388888359069824,0.0,,
1992-08-12,1.1574074029922483,1.1666666269302368,0.0,,
1992-08-11,1.129629611968994,1.129629611968994,0.799996951293953,,
1992-08-10,1.129629611968994,1.129629611968994,0.0,,
1992-08-07,1.129629611968994,1.129629611968994,0.0,,
1992-08-06,1.129629611968994,1.129629611968994,0.0,,
1992-08-05,1.1574074029922483,1.1574074029922483,0.0,,
1992-08-04,1.1574074029922483,1.1574074029922483,0.0,,
1992-08-03,1.1481481790542605,1.1481481790542605,0.0,,
1992-07-31,1.129629611968994,1.1481481790542605,0.0,,
1992-07-30,1.1388888359069824,1.1388888359069824,1.6393485872761324,,
1992-07-29,1.1388888359069824,1.1388888359069824,0.0,,
1992-07-28,1.120370388031006,1.120370388031006,0.0,,
1992-07-27,1.0740740299224854,1.1111111640930176,0.0,,
1992-07-24,1.0740740299224854,1.0740740299224854,3.448285047279763,,
1992-07-23,1.037037014961243,1.037037014961243,0.0,,
1992-07-22,1.037037014961243,1.037037014961243,0.0,,
1992-07-21,1.037037014961243,1.037037014961243,0.0,,
1992-07-20,0.9444444179534912,1.037037014961243,0.0,,
1992-07-17,0.9444444179534912,0.9444444179534912,9.803922311107499,,
1992-07-16,0.9444444179534912,0.9074074029922484,0.0,,
1992-07-15,0.92592591047287,0.92592591047287,-3.921566400010917,,
1992-07-14,0.8981481194496155,0.92592591047287,0.0,,
1992-07-13,0.92592591047287,0.8703703880310059,3.0927850787325273,,
1992-07-10,0.9166666865348816,0.9351851940155028,-5.99999652385707,,
1992-07-09,0.9074074029922484,0.9074074029922484,2.0202007722810977,,
1992-07-08,0.9629629850387572,0.9629629850387572,0.0,,
1992-07-07,0.92592591047287,0.9629629850387572,0.0,,
1992-07-06,0.92592591047287,0.92592591047287,4.000004119873092,,
1992-07-02,0.9629629850387572,0.9629629850387572,0.0,,
1992-07-01,0.9629629850387572,0.9629629850387572,0.0,,
1992-06-30,0.9351851940155028,0.9629629850387572,0.0,,
1992-06-29,0.9629629850387572,0.92592591047287,2.970298418004457,,
1992-06-26,0.9629629850387572,0.9629629850387572,-3.846157655207959,,
1992-06-25,0.9629629850387572,0.9629629850387572,0.0,,
1992-06-24,0.9629629850387572,0.9629629850387572,0.0,,
1992-06-23,0.92592591047287,0.92592591047287,0.0,,
1992-06-22,0.9629629850387572,0.9629629850387572,0.0,,
1992-06-19,0.9629629850387572,0.9537037014961244,0.0,,
1992-06-18,0.9814814925193788,0.9629629850387572,-0.9615409612302147,,
1992-06-17,0.9074074029922484,0.9629629850387572,-1.8867913069951163,,
1992-06-16,0.9444444179534912,0.9444444179534912,6.122451928792935,,
1992-06-15,0.9444444179534912,0.9444444179534912,0.0,,
1992-06-12,0.8888888955116272,0.8888888955116272,0.0,,
1992-06-11,0.9444444179534912,0.9444444179534912,0.0,,
1992-06-10,0.8888888955116272,0.8888888955116272,0.0,,
1992-06-09,0.92592591047287,0.8888888955116272,0.0,,
1992-06-08,0.9629629850387572,0.9629629850387572,-3.999997682571384,,
1992-06-05,0.92592591047287,0.92592591047287,0.0,,
1992-06-04,0.92592591047287,0.92592591047287,0.0,,
1992-06-03,0.9629629850387572,0.9814814925193788,0.0,,
1992-06-02,0.9814814925193788,0.9814814925193788,1.9230757327475292,,
1992-06-01,0.9814814925193788,0.9814814925193788,0.0,,
1992-05-29,1.0,0.9814814925193788,0.0,,
1992-05-28,0.9814814925193788,0.9814814925193788,-1.8518507480621227,,
1992-05-27,0.9722222089767456,0.9814814925193788,0.0,,
1992-05-26,0.9814814925193788,0.9814814925193788,0.9523834630746065,,
1992-05-22,0.9814814925193788,0.9629629850387572,0.0,,
1992-05-21,0.9814814925193788,0.9814814925193788,-1.8867913069951163,,
1992-05-20,0.9629629850387572,0.9629629850387572,0.0,,
1992-05-19,0.9722222089767456,0.9629629850387572,0.0,,
1992-05-18,0.9629629850387572,0.9629629850387572,-0.9523773323110604,,
1992-05-15,0.9629629850387572,0.9629629850387572,0.0,,
1992-05-14,0.9629629850387572,0.9629629850387572,0.0,,
1992-05-13,0.9907407164573668,0.9907407164573668,0.0,,
1992-05-12,0.9722222089767456,0.9907407164573668,0.0,,
1992-05-11,0.9722222089767456,0.9814814925193788,1.9047607953856325,,
1992-05-08,0.9722222089767456,0.9722222089767456,0.9523834630746065,,
1992-05-07,0.9722222089767456,0.9722222089767456,0.0,,
1992-05-06,0.9722222089767456,0.9722222089767456,0.0,,
1992-05-05,0.9629629850387572,0.9629629850387572,0.0,,
1992-05-04,0.9629629850387572,0.9629629850387572,0.0,,
1992-05-01,1.0,1.0,0.0,,
1992-04-30,0.92592591047287,0.9722222089767456,0.0,,
1992-04-29,0.9074074029922484,0.9629629850387572,5.000000321865074,,
1992-04-28,0.92592591047287,0.9351851940155028,6.122451928792935,,
1992-04-27,0.92592591047287,0.92592591047287,1.0000026392936905,,
1992-04-24,0.9444444179534912,0.92592591047287,0.0,,
1992-04-23,0.9629629850387572,0.9629629850387572,-1.960783200005441,,
1992-04-22,0.92592591047287,0.9629629850387572,0.0,,
1992-04-21,0.9444444179534912,0.9444444179534912,4.000004119873092,,
1992-04-20,0.9444444179534912,0.9444444179534912,0.0,,
1992-04-16,0.9444444179534912,0.9444444179534912,0.0,,
1992-04-15,0.9444444179534912,0.9444444179534912,0.0,,
1992-04-14,0.9629629850387572,0.9629629850387572,0.0,,
1992-04-13,0.9444444179534912,0.9629629850387572,0.0,,
1992-04-10,0.9814814925193788,0.9629629850387572,1.9607895110856532,,
1992-04-09,0.9629629850387572,0.9629629850387572,-1.8867913069951163,,
1992-04-08,0.9629629850387572,0.9629629850387572,0.0,,
1992-04-07,0.9629629850387572,0.9629629850387572,0.0,,
1992-04-06,1.018518567085266,0.9629629850387572,0.0,,
1992-04-03,0.9629629850387572,0.9629629850387572,-5.454547795382291,,
1992-04-02,0.9629629850387572,0.9629629850387572,0.0,,
1992-04-01,1.018518567085266,1.018518567085266,0.0,,
1992-03-31,0.9814814925193788,1.018518567085266,0.0,,
1992-03-30,1.0,1.0,3.7735886869161566,,
1992-03-27,0.9814814925193788,1.0,0.0,,
1992-03-26,0.9629629850387572,0.9629629850387572,1.8867913069950824,,
1992-03-25,0.92592591047287,0.92592591047287,0.0,,
1992-03-24,0.9444444179534912,0.9444444179534912,0.0,,
1992-03-23,0.9444444179534912,0.9629629850387572,0.0,,
1992-03-20,0.9351851940155028,0.9351851940155028,1.9607895110856532,,
1992-03-19,0.9351851940155028,0.9351851940155028,0.0,,
1992-03-18,0.92592591047287,0.92592591047287,0.0,,
1992-03-17,0.9074074029922484,0.92592591047287,0.0,,
1992-03-16,0.8888888955116272,0.8888888955116272,2.0408151200392792,,
1992-03-13,0.92592591047287,0.8703703880310059,0.0,,
1992-03-12,1.0,0.8888888955116272,-5.99999652385707,,
1992-03-11,1.018518567085266,1.018518567085266,-11.11111044883728,,
1992-03-10,1.018518567085266,1.018518567085266,0.0,,
1992-03-09,0.9444444179534912,0.9444444179534912,0.0,,
1992-03-06,0.9444444179534912,0.9444444179534912,0.0,,
1992-03-05,0.9444444179534912,0.9444444179534912,0.0,,
1992-03-04,0.9444444179534912,0.9444444179534912,0.0,,
1992-03-03,0.9629629850387572,0.9629629850387572,0.0,,
1992-03-02,0.9629629850387572,0.9629629850387572,0.0,,
1992-02-28,1.0,0.9629629850387572,0.0,,
1992-02-27,0.9629629850387572,0.9629629850387572,-3.7037014961242787,,
1992-02-26,0.9629629850387572,0.9629629850387572,0.0,,
1992-02-25,1.018518567085266,0.9629629850387572,0.0,,
1992-02-24,1.018518567085266,1.018518567085266,-5.454547795382291,,
1992-02-21,0.9444444179534912,0.9814814925193788,0.0,,
1992-02-20,0.8981481194496155,0.8981481194496155,3.9215727110911294,,
1992-02-19,0.8981481194496155,0.8981481194496155,0.0,,
1992-02-18,0.9074074029922484,0.9074074029922484,0.0,,
1992-02-14,0.9074074029922484,0.9074074029922484,0.0,,
1992-02-13,0.92592591047287,0.92592591047287,0.0,,
1992-02-12,0.92592591047287,0.92592591047287,0.0,,
1992-02-11,0.92592591047287,0.92592591047287,0.0,,
1992-02-10,0.92592591047287,0.92592591047287,0.0,,
1992-02-07,0.92592591047287,0.92592591047287,0.0,,
1992-02-06,0.9444444179534912,0.9444444179534912,0.0,,
1992-02-05,0.9444444179534912,0.9444444179534912,0.0,,
1992-02-04,0.9444444179534912,0.9444444179534912,0.0,,
1992-02-03,1.0555555820465088,0.9444444179534912,0.0,,
1992-01-31,1.0,1.0740740299224854,-10.526320544636361,,
1992-01-30,0.9629629850387572,0.9629629850387572,7.407402992248535,,
1992-01-29,0.9722222089767456,0.9629629850387572,0.0,,
1992-01-28,0.9814814925193788,0.9814814925193788,-0.9523773323110604,,
1992-01-27,0.9537037014961244,0.9537037014961244,0.0,,
1992-01-24,0.9814814925193788,0.9814814925193788,0.0,,
1992-01-23,0.9074074029922484,0.9444444179534912,0.0,,
1992-01-22,0.9074074029922484,0.9074074029922484,4.081630240078522,,
1992-01-21,0.92592591047287,0.92592591047287,0.0,,
1992-01-20,0.9074074029922484,0.92592591047287,0.0,,
1992-01-17,0.9074074029922484,0.8888888955116272,2.0408151200392792,,
1992-01-16,0.9074074029922484,0.9074074029922484,-2.0408151200392424,,
1992-01-15,0.9074074029922484,0.9166666865348816,0.0,,
1992-01-14,0.9074074029922484,0.9074074029922484,1.0204108443572248,,
1992-01-13,0.8703703880310059,0.8703703880310059,0.0,,
1992-01-10,0.8888888955116272,0.8888888955116272,0.0,,
1992-01-09,0.8703703880310059,0.9074074029922484,0.0,,
1992-01-08,0.8333333134651184,0.8333333134651184,4.25531652622391,,
1992-01-07,0.8518518805503845,0.8611111044883728,0.0,,
1992-01-06,0.8148148059844971,0.8333333134651184,1.0869523387100894,,
1992-01-03,0.8148148059844971,0.8148148059844971,2.272725942706259,,
1992-01-02,0.8148148059844971,0.8148148059844971,0.0,,
1991-12-31,0.7777777910232544,0.8518518805503845,0.0,,
1991-12-30,0.7777777910232544,0.7777777910232544,9.523811348441475,,
1991-12-27,0.7777777910232544,0.7777777910232544,0.0,,
1991-12-26,0.7407407164573669,0.7777777910232544,0.0,,
1991-12-24,0.7037037014961243,0.7037037014961243,5.0000052303077505,,
1991-12-23,0.7037037014961243,0.7037037014961243,0.0,,
1991-12-20,0.7037037014961243,0.7037037014961243,0.0,,
1991-12-19,0.6851851940155029,0.6851851940155029,0.0,,
1991-12-18,0.6851851940155029,0.6851851940155029,0.0,,
1991-12-17,0.7037037014961243,0.7037037014961243,0.0,,
1991-12-16,0.6944444179534912,0.7037037014961243,0.0,,
1991-12-13,0.6851851940155029,0.6851851940155029,1.3333368810019257,,
1991-12-12,0.6666666865348816,0.6666666865348816,0.0,,
1991-12-11,0.6851851940155029,0.6851851940155029,0.0,,
1991-12-10,0.7037037014961243,0.6851851940155029,0.0,,
1991-12-09,0.7407407164573669,0.7407407164573669,-2.6315773870806236,,
1991-12-06,0.7407407164573669,0.7407407164573669,0.0,,
1991-12-05,0.7407407164573669,0.7407407164573669,0.0,,
1991-12-04,0.7037037014961243,0.7037037014961243,0.0,,
1991-12-03,0.7037037014961243,0.7037037014961243,0.0,,
1991-12-02,0.6851851940155029,0.7037037014961243,0.0,,
1991-11-29,0.6851851940155029,0.6851851940155029,2.7027010569353225,,
1991-11-27,0.6666666865348816,0.6666666865348816,0.0,,
1991-11-26,0.6296296119689941,0.6296296119689941,0.0,,
1991-11-25,0.6296296119689941,0.6296296119689941,0.0,,
1991-11-22,0.6851851940155029,0.6296296119689941,0.0,,
1991-11-21,0.7222222089767456,0.7222222089767456,-8.10811186986212,,
1991-11-20,0.6666666865348816,0.6666666865348816,0.0,,
1991-11-19,0.6666666865348816,0.6666666865348816,0.0,,
1991-11-18,0.6666666865348816,0.6666666865348816,0.0,,
1991-11-15,0.6851851940155029,0.6851851940155029,0.0,,
1991-11-14,0.6851851940155029,0.6851851940155029,0.0,,
1991-11-13,0.7222222089767456,0.6851851940155029,0.0,,
1991-11-12,0.7222222089767456,0.7222222089767456,-5.1282021656073455,,
1991-11-11,0.7222222089767456,0.7129629850387573,0.0,,
1991-11-08,0.7222222089767456,0.7222222089767456,-1.2820464149263533,,
1991-11-07,0.7037037014961243,0.7037037014961243,0.0,,
1991-11-06,0.7407407164573669,0.7037037014961243,0.0,,
1991-11-05,0.7407407164573669,0.7407407164573669,-4.999997183680442,,
1991-11-04,0.7407407164573669,0.7407407164573669,0.0,,
1991-11-01,0.7407407164573669,0.7407407164573669,0.0,,
1991-10-31,0.7407407164573669,0.7407407164573669,0.0,,
1991-10-30,0.75,0.75,0.0,,
1991-10-29,0.7222222089767456,0.7222222089767456,0.0,,
1991-10-28,0.7222222089767456,0.7222222089767456,0.0,,
1991-10-25,0.7222222089767456,0.7222222089767456,0.0,,
1991-10-24,0.7222222089767456,0.7222222089767456,0.0,,
1991-10-23,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-22,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-21,0.7407407164573669,0.7592592835426331,0.0,,
1991-10-18,0.7037037014961243,0.7037037014961243,2.5000066384675295,,
1991-10-17,0.7592592835426331,0.7037037014961243,0.0,,
1991-10-16,0.7592592835426331,0.7592592835426331,-7.317076425762174,,
1991-10-15,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-14,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-11,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-10,0.7592592835426331,0.7592592835426331,0.0,,
1991-10-09,0.7685185074806213,0.7685185074806213,0.0,,
1991-10-08,0.7777777910232544,0.7777777910232544,0.0,,
1991-10-07,0.7777777910232544,0.7777777910232544,0.0,,
1991-10-04,0.7777777910232544,0.7777777910232544,0.0,,
1991-10-03,0.7777777910232544,0.7777777910232544,0.0,,
1991-10-02,0.7777777910232544,0.7777777910232544,0.0,,
1991-10-01,0.7777777910232544,0.7870370149612427,0.0,,
1991-09-30,0.7962962985038757,0.7777777910232544,1.1904716288963109,,
1991-09-27,0.8148148059844971,0.8148148059844971,-2.325580002747081,,
1991-09-26,0.8518518805503845,0.8518518805503845,0.0,,
1991-09-25,0.8148148059844971,0.8518518805503845,0.0,,
1991-09-24,0.8148148059844971,0.8148148059844971,4.545459200528093,,
1991-09-23,0.8148148059844971,0.8148148059844971,0.0,,
1991-09-20,0.8148148059844971,0.8148148059844971,0.0,,
1991-09-19,0.8240740895271301,0.8240740895271301,0.0,,
1991-09-18,0.8240740895271301,0.8240740895271301,0.0,,
1991-09-17,0.8333333134651184,0.8240740895271301,0.0,,
1991-09-16,0.8518518805503845,0.8518518805503845,-1.1111068990494466,,
1991-09-13,0.8333333134651184,0.8333333134651184,0.0,,
1991-09-12,0.8333333134651184,0.8333333134651184,0.0,,
1991-09-11,0.8240740895271301,0.8333333134651184,0.0,,
1991-09-10,0.8240740895271301,0.8240740895271301,1.1235911983716664,,
1991-09-09,0.8240740895271301,0.8333333134651184,0.0,,
1991-09-06,0.8148148059844971,0.8148148059844971,1.1235911983716664,,
1991-09-05,0.8148148059844971,0.8148148059844971,0.0,,
1991-09-04,0.8148148059844971,0.8148148059844971,0.0,,
1991-09-03,0.8148148059844971,0.8148148059844971,0.0,,
1991-08-30,0.8148148059844971,0.8148148059844971,0.0,,
1991-08-29,0.8148148059844971,0.8148148059844971,0.0,,
1991-08-28,0.7777777910232544,0.7962962985038757,0.0,,
1991-08-27,0.7777777910232544,0.7777777910232544,2.3809509212468196,,
1991-08-26,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-23,0.7407407164573669,0.7407407164573669,0.0,,
1991-08-22,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-21,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-20,0.7222222089767456,0.7222222089767456,0.0,,
1991-08-19,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-16,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-15,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-14,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-13,0.7777777910232544,0.7777777910232544,0.0,,
1991-08-12,0.7962962985038757,0.7962962985038757,0.0,,
1991-08-09,0.8240740895271301,0.8148148059844971,0.0,,
1991-08-08,0.7777777910232544,0.8240740895271301,-1.1235984312947171,,
1991-08-07,0.7777777910232544,0.7777777910232544,5.952381134844147,,
1991-08-06,0.7962962985038757,0.7962962985038757,0.0,,
1991-08-05,0.7962962985038757,0.7407407164573669,0.0,,
1991-08-02,0.7592592835426331,0.7962962985038757,-6.976747493475682,,
1991-08-01,0.7592592835426331,0.7592592835426331,4.878045716929718,,
1991-07-31,0.75,0.75,0.0,,
1991-07-30,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-29,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-26,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-25,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-24,0.7407407164573669,0.7407407164573669,0.0,,
1991-07-23,0.7407407164573669,0.7407407164573669,0.0,,
1991-07-22,0.7222222089767456,0.7407407164573669,0.0,,
1991-07-19,0.7129629850387573,0.7129629850387573,2.5641010828036728,,
1991-07-18,0.7129629850387573,0.7129629850387573,0.0,,
1991-07-17,0.7037037014961243,0.7037037014961243,0.0,,
1991-07-16,0.7037037014961243,0.7037037014961243,0.0,,
1991-07-15,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-12,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-11,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-10,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-09,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-08,0.75,0.75,0.0,,
1991-07-05,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-03,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-02,0.7592592835426331,0.7592592835426331,0.0,,
1991-07-01,0.7592592835426331,0.7592592835426331,0.0,,
1991-06-28,0.7592592835426331,0.7592592835426331,0.0,,
1991-06-27,0.7407407164573669,0.7592592835426331,0.0,,
1991-06-26,0.7037037014961243,0.7037037014961243,2.5000066384675295,,
1991-06-25,0.7037037014961243,0.7037037014961243,0.0,,
1991-06-24,0.7037037014961243,0.7037037014961243,0.0,,
1991-06-21,0.7037037014961243,0.7037037014961243,0.0,,
1991-06-20,0.7037037014961243,0.7037037014961243,0.0,,
1991-06-19,0.6944444179534912,0.6944444179534912,0.0,,
1991-06-18,0.7407407164573669,0.6944444179534912,0.0,,
1991-06-17,0.7407407164573669,0.7407407164573669,-6.250000502914206,,
1991-06-14,0.6481481194496155,0.7037037014961243,0.0,,
1991-06-13,0.6481481194496155,0.6481481194496155,8.571433038127864,,
1991-06-12,0.6296296119689941,0.6296296119689941,0.0,,
1991-06-11,0.6296296119689941,0.6296296119689941,0.0,,
1991-06-10,0.6296296119689941,0.6296296119689941,0.0,,
1991-06-07,0.6111111044883728,0.6111111044883728,0.0,,
1991-06-06,0.6111111044883728,0.6111111044883728,0.0,,
1991-06-05,0.6111111044883728,0.6296296119689941,0.0,,
1991-06-04,0.6203703880310059,0.6111111044883728,3.0303012569416787,,
1991-06-03,0.6111111044883728,0.6203703880310059,-1.4925411852782182,,
1991-05-31,0.6111111044883728,0.6018518805503845,1.5151555052145558,,
1991-05-30,0.6111111044883728,0.6111111044883728,-1.5151457517271232,,
1991-05-29,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-28,0.6296296119689941,0.6296296119689941,0.0,,
1991-05-24,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-23,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-22,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-21,0.6111111044883728,0.6203703880310059,0.0,,
1991-05-20,0.6111111044883728,0.6111111044883728,1.5151555052145558,,
1991-05-17,0.6111111044883728,0.6111111044883728,0.0,,
1991-05-16,0.6111111044883728,0.6111111044883728,0.0,,
1991-05-15,0.6018518805503845,0.6111111044883728,0.0,,
1991-05-14,0.6018518805503845,0.6018518805503845,1.538455596337235,,
1991-05-13,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-10,0.6296296119689941,0.6296296119689941,0.0,,
1991-05-09,0.6018518805503845,0.6018518805503845,0.0,,
1991-05-08,0.5833333134651184,0.5740740895271301,0.0,,
1991-05-07,0.5925925970077515,0.5833333134651184,-1.5872955862895282,,
1991-05-06,0.5925925970077515,0.5925925970077515,-1.5625040861777655,,
1991-05-03,0.5925925970077515,0.6018518805503845,0.0,,
1991-05-02,0.5740740895271301,0.5925925970077515,1.5625040861777655,,
1991-05-01,0.5740740895271301,0.5740740895271301,3.225804442049492,,
1991-04-30,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-29,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-26,0.6111111044883728,0.6111111044883728,0.0,,
1991-04-25,0.6018518805503845,0.6018518805503845,0.0,,
1991-04-24,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-23,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-22,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-19,0.5925925970077515,0.5925925970077515,0.0,,
1991-04-18,0.6018518805503845,0.5925925970077515,0.0,,
1991-04-17,0.5925925970077515,0.6018518805503845,-1.5384654998777407,,
1991-04-16,0.5925925970077515,0.5740740895271301,1.5625040861777655,,
1991-04-15,0.5925925970077515,0.5925925970077515,-3.1249981140718,,
1991-04-12,0.5740740895271301,0.5925925970077515,0.0,,
1991-04-11,0.5555555820465088,0.5555555820465088,3.225804442049492,,
1991-04-10,0.5740740895271301,0.5740740895271301,0.0,,
1991-04-09,0.5740740895271301,0.5740740895271301,0.0,,
1991-04-08,0.6296296119689941,0.6296296119689941,0.0,,
1991-04-05,0.6296296119689941,0.6296296119689941,0.0,,
1991-04-04,0.6296296119689941,0.6296296119689941,0.0,,
1991-04-03,0.6296296119689941,0.6296296119689941,0.0,,
1991-04-02,0.6851851940155029,0.6851851940155029,0.0,,
1991-04-01,0.6851851940155029,0.6851851940155029,0.0,,
1991-03-28,0.6666666865348816,0.7037037014961243,0.0,,
1991-03-27,0.6666666865348816,0.6666666865348816,5.555552078618047,,
1991-03-26,0.6851851940155029,0.6851851940155029,0.0,,
1991-03-25,0.6851851940155029,0.6851851940155029,0.0,,
1991-03-22,0.6851851940155029,0.6851851940155029,0.0,,
1991-03-21,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-20,0.7037037014961243,0.6944444179534912,0.0,,
1991-03-19,0.7037037014961243,0.7037037014961243,-1.3157929286071905,,
1991-03-18,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-15,0.7407407164573669,0.7407407164573669,0.0,,
1991-03-14,0.7407407164573669,0.7407407164573669,0.0,,
1991-03-13,0.7129629850387573,0.7129629850387573,0.0,,
1991-03-12,0.7129629850387573,0.7129629850387573,0.0,,
1991-03-11,0.7129629850387573,0.7129629850387573,0.0,,
1991-03-08,0.7222222089767456,0.7222222089767456,0.0,,
1991-03-07,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-06,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-05,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-04,0.7037037014961243,0.7037037014961243,0.0,,
1991-03-01,0.7222222089767456,0.7407407164573669,0.0,,
1991-02-28,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1991-02-27,0.7129629850387573,0.7407407164573669,0.0,,
1991-02-26,0.7037037014961243,0.7037037014961243,3.896097273142391,,
1991-02-25,0.7037037014961243,0.7037037014961243,0.0,,
1991-02-22,0.7037037014961243,0.7037037014961243,0.0,,
1991-02-21,0.7407407164573669,0.7407407164573669,0.0,,
1991-02-20,0.7222222089767456,0.7407407164573669,0.0,,
1991-02-19,0.7037037014961243,0.7037037014961243,2.5641010828036728,,
1991-02-15,0.75,0.7222222089767456,0.0,,
1991-02-14,0.75,0.75,-3.7037054697672525,,
1991-02-13,0.75,0.75,0.0,,
1991-02-12,0.75,0.75,0.0,,
1991-02-11,0.7407407164573669,0.75,0.0,,
1991-02-08,0.7407407164573669,0.7407407164573669,1.2500033192337647,,
1991-02-07,0.75,0.75,0.0,,
1991-02-06,0.7407407164573669,0.7407407164573669,0.0,,
1991-02-05,0.7222222089767456,0.7407407164573669,0.0,,
1991-02-04,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1991-02-01,0.6944444179534912,0.6944444179534912,0.0,,
1991-01-31,0.6944444179534912,0.6944444179534912,0.0,,
1991-01-30,0.6944444179534912,0.6944444179534912,0.0,,
1991-01-29,0.6851851940155029,0.6851851940155029,0.0,,
1991-01-28,0.6851851940155029,0.6851851940155029,0.0,,
1991-01-25,0.6481481194496155,0.6481481194496155,0.0,,
1991-01-24,0.6481481194496155,0.6481481194496155,0.0,,
1991-01-23,0.6481481194496155,0.6481481194496155,0.0,,
1991-01-22,0.6851851940155029,0.6851851940155029,0.0,,
1991-01-21,0.6296296119689941,0.6666666865348816,0.0,,
1991-01-18,0.6296296119689941,0.6296296119689941,5.882359066636676,,
1991-01-17,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-16,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-15,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-14,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-11,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-10,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-09,0.6481481194496155,0.6481481194496155,0.0,,
1991-01-08,0.6481481194496155,0.6481481194496155,0.0,,
1991-01-07,0.6574074029922485,0.6481481194496155,0.0,,
1991-01-04,0.6574074029922485,0.6574074029922485,-1.4084544074935268,,
1991-01-03,0.6574074029922485,0.6574074029922485,0.0,,
1991-01-02,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-31,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-28,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-27,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-26,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-24,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-21,0.6666666865348816,0.6666666865348816,0.0,,
1990-12-20,0.6574074029922485,0.6574074029922485,0.0,,
1990-12-19,0.6666666865348816,0.6666666865348816,0.0,,
1990-12-18,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-17,0.6481481194496155,0.6388888955116272,0.0,,
1990-12-14,0.6481481194496155,0.6481481194496155,-1.4285660422575766,,
1990-12-13,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-12,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-11,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-10,0.6296296119689941,0.6296296119689941,0.0,,
1990-12-07,0.6388888955116272,0.6296296119689941,0.0,,
1990-12-06,0.6481481194496155,0.6481481194496155,-1.449279148171475,,
1990-12-05,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-04,0.6481481194496155,0.6481481194496155,0.0,,
1990-12-03,0.6481481194496155,0.6481481194496155,0.0,,
1990-11-30,0.6481481194496155,0.6481481194496155,0.0,,
1990-11-29,0.6111111044883728,0.6111111044883728,0.0,,
1990-11-28,0.6388888955116272,0.6111111044883728,0.0,,
1990-11-27,0.6666666865348816,0.6666666865348816,-4.347828115091862,,
1990-11-26,0.6296296119689941,0.6296296119689941,0.0,,
1990-11-23,0.6296296119689941,0.6296296119689941,0.0,,
1990-11-21,0.6296296119689941,0.6296296119689941,0.0,,
1990-11-20,0.6296296119689941,0.6296296119689941,0.0,,
1990-11-19,0.6296296119689941,0.6296296119689941,0.0,,
1990-11-16,0.6481481194496155,0.6481481194496155,0.0,,
1990-11-15,0.6481481194496155,0.6481481194496155,0.0,,
1990-11-14,0.6574074029922485,0.6481481194496155,0.0,,
1990-11-13,0.6574074029922485,0.6574074029922485,-1.4084544074935268,,
1990-11-12,0.6666666865348816,0.6666666865348816,0.0,,
1990-11-09,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-08,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-07,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-06,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-05,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-02,0.6574074029922485,0.6574074029922485,0.0,,
1990-11-01,0.6574074029922485,0.6574074029922485,0.0,,
1990-10-31,0.6574074029922485,0.6574074029922485,0.0,,
1990-10-30,0.6574074029922485,0.6574074029922485,0.0,,
1990-10-29,0.6574074029922485,0.6574074029922485,0.0,,
1990-10-26,0.6481481194496155,0.6574074029922485,0.0,,
1990-10-25,0.6481481194496155,0.6481481194496155,1.4285752384031776,,
1990-10-24,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-23,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-22,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-19,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-18,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-17,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-16,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-15,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-12,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-11,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-10,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-09,0.6481481194496155,0.6481481194496155,0.0,,
1990-10-08,0.6296296119689941,0.6481481194496155,0.0,,
1990-10-05,0.6481481194496155,0.6296296119689941,2.941174800008179,,
1990-10-04,0.6481481194496155,0.6481481194496155,-2.857141280660754,,
1990-10-03,0.6203703880310059,0.6203703880310059,0.0,,
1990-10-02,0.6203703880310059,0.6203703880310059,0.0,,
1990-10-01,0.6203703880310059,0.6203703880310059,0.0,,
1990-09-28,0.6203703880310059,0.6203703880310059,0.0,,
1990-09-27,0.6388888955116272,0.6203703880310059,0.0,,
1990-09-26,0.6574074029922485,0.6574074029922485,-2.8985489669203868,,
1990-09-25,0.6574074029922485,0.6574074029922485,0.0,,
1990-09-24,0.6574074029922485,0.6574074029922485,0.0,,
1990-09-21,0.6666666865348816,0.6666666865348816,0.0,,
1990-09-20,0.6296296119689941,0.6666666865348816,0.0,,
1990-09-19,0.6296296119689941,0.6296296119689941,5.882359066636676,,
1990-09-18,0.6296296119689941,0.6296296119689941,0.0,,
1990-09-17,0.6296296119689941,0.6296296119689941,0.0,,
1990-09-14,0.6296296119689941,0.6296296119689941,0.0,,
1990-09-13,0.6296296119689941,0.6296296119689941,0.0,,
1990-09-12,0.6296296119689941,0.6296296119689941,0.0,,
1990-09-11,0.5925925970077515,0.6296296119689941,0.0,,
1990-09-10,0.5740740895271301,0.5740740895271301,6.2499962281436,,
1990-09-07,0.5740740895271301,0.5740740895271301,0.0,,
1990-09-06,0.5740740895271301,0.5740740895271301,0.0,,
1990-09-05,0.5740740895271301,0.5740740895271301,0.0,,
1990-09-04,0.5740740895271301,0.5833333134651184,0.0,,
1990-08-31,0.5740740895271301,0.5740740895271301,1.6128970296525986,,
1990-08-30,0.5740740895271301,0.5740740895271301,0.0,,
1990-08-29,0.5740740895271301,0.5740740895271301,0.0,,
1990-08-28,0.5740740895271301,0.5740740895271301,0.0,,
1990-08-27,0.5462962985038757,0.5462962985038757,0.0,,
1990-08-24,0.5370370149612427,0.5370370149612427,0.0,,
1990-08-23,0.5370370149612427,0.5370370149612427,0.0,,
1990-08-22,0.5740740895271301,0.5370370149612427,0.0,,
1990-08-21,0.5833333134651184,0.5740740895271301,-6.451619266843276,,
1990-08-20,0.5925925970077515,0.5925925970077515,-1.5872955862895282,,
1990-08-17,0.5925925970077515,0.5925925970077515,0.0,,
1990-08-16,0.6296296119689941,0.6111111044883728,0.0,,
1990-08-15,0.6666666865348816,0.6666666865348816,-2.941174800008179,,
1990-08-14,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-13,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-10,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-09,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-08,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-07,0.6666666865348816,0.6666666865348816,0.0,,
1990-08-06,0.6851851940155029,0.6666666865348816,0.0,,
1990-08-03,0.6851851940155029,0.6851851940155029,-2.7027010569353225,,
1990-08-02,0.6851851940155029,0.6851851940155029,0.0,,
1990-08-01,0.7037037014961243,0.6851851940155029,0.0,,
1990-07-31,0.7037037014961243,0.7037037014961243,-2.6315773870806236,,
1990-07-30,0.7222222089767456,0.7222222089767456,0.0,,
1990-07-27,0.6851851940155029,0.6851851940155029,0.0,,
1990-07-26,0.6851851940155029,0.6851851940155029,0.0,,
1990-07-25,0.6851851940155029,0.6851851940155029,0.0,,
1990-07-24,0.7037037014961243,0.6851851940155029,0.0,,
1990-07-23,0.7037037014961243,0.7037037014961243,-2.6315773870806236,,
1990-07-20,0.7314814925193787,0.7592592835426331,0.0,,
1990-07-19,0.7314814925193787,0.7314814925193787,3.797470107901397,,
1990-07-18,0.7314814925193787,0.7314814925193787,0.0,,
1990-07-17,0.7314814925193787,0.7314814925193787,0.0,,
1990-07-16,0.7314814925193787,0.7314814925193787,0.0,,
1990-07-13,0.7407407164573669,0.7407407164573669,0.0,,
1990-07-12,0.7314814925193787,0.7407407164573669,0.0,,
1990-07-11,0.7314814925193787,0.7314814925193787,1.265817936978492,,
1990-07-10,0.7222222089767456,0.7222222089767456,0.0,,
1990-07-09,0.7222222089767456,0.7222222089767456,0.0,,
1990-07-06,0.7222222089767456,0.7222222089767456,0.0,,
1990-07-05,0.7407407164573669,0.7407407164573669,0.0,,
1990-07-03,0.7314814925193787,0.7314814925193787,0.0,,
1990-07-02,0.7314814925193787,0.7407407164573669,0.0,,
1990-06-29,0.7314814925193787,0.7314814925193787,1.265817936978492,,
1990-06-28,0.7314814925193787,0.7314814925193787,0.0,,
1990-06-27,0.7407407164573669,0.7222222089767456,0.0,,
1990-06-26,0.7407407164573669,0.7407407164573669,-2.499998591840221,,
1990-06-25,0.7407407164573669,0.7407407164573669,0.0,,
1990-06-22,0.7222222089767456,0.7407407164573669,0.0,,
1990-06-21,0.7407407164573669,0.7222222089767456,2.5641010828036728,,
1990-06-20,0.7314814925193787,0.7407407164573669,-2.499998591840221,,
1990-06-19,0.7222222089767456,0.7222222089767456,1.265817936978492,,
1990-06-18,0.7222222089767456,0.7222222089767456,0.0,,
1990-06-15,0.7314814925193787,0.7314814925193787,0.0,,
1990-06-14,0.7314814925193787,0.7314814925193787,0.0,,
1990-06-13,0.7314814925193787,0.7314814925193787,0.0,,
1990-06-12,0.7314814925193787,0.7314814925193787,0.0,,
1990-06-11,0.7592592835426331,0.7314814925193787,0.0,,
1990-06-08,0.7592592835426331,0.7592592835426331,-3.658538212881087,,
1990-06-07,0.7592592835426331,0.7592592835426331,0.0,,
1990-06-06,0.7407407164573669,0.7407407164573669,0.0,,
1990-06-05,0.7407407164573669,0.7407407164573669,0.0,,
1990-06-04,0.7407407164573669,0.7407407164573669,0.0,,
1990-06-01,0.7314814925193787,0.7407407164573669,0.0,,
1990-05-31,0.7222222089767456,0.7314814925193787,1.265817936978492,,
1990-05-30,0.7222222089767456,0.7222222089767456,1.2820546678773197,,
1990-05-29,0.7129629850387573,0.7222222089767456,0.0,,
1990-05-25,0.7129629850387573,0.7129629850387573,1.2986963043368853,,
1990-05-24,0.7222222089767456,0.7129629850387573,0.0,,
1990-05-23,0.7407407164573669,0.7407407164573669,-1.2820464149263533,,
1990-05-22,0.75,0.75,0.0,,
1990-05-21,0.75,0.75,0.0,,
1990-05-18,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-17,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-16,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-15,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-14,0.7407407164573669,0.7407407164573669,0.0,,
1990-05-11,0.7407407164573669,0.7407407164573669,0.0,,
1990-05-10,0.7592592835426331,0.7407407164573669,0.0,,
1990-05-09,0.7592592835426331,0.7592592835426331,-2.439030708832456,,
1990-05-08,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-07,0.7592592835426331,0.7592592835426331,0.0,,
1990-05-04,0.75,0.75,0.0,,
1990-05-03,0.75,0.75,0.0,,
1990-05-02,0.75,0.75,0.0,,
1990-05-01,0.75,0.75,0.0,,
1990-04-30,0.7592592835426331,0.7592592835426331,0.0,,
1990-04-27,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-26,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-25,0.7685185074806213,0.7777777910232544,0.0,,
1990-04-24,0.7685185074806213,0.7685185074806213,1.2048224541770758,,
1990-04-23,0.7685185074806213,0.7685185074806213,0.0,,
1990-04-20,0.7685185074806213,0.7685185074806213,0.0,,
1990-04-19,0.7685185074806213,0.7685185074806213,0.0,,
1990-04-18,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-17,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-16,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-12,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-11,0.7777777910232544,0.7777777910232544,0.0,,
1990-04-10,0.8148148059844971,0.8148148059844971,0.0,,
1990-04-09,0.8148148059844971,0.8148148059844971,0.0,,
1990-04-06,0.8148148059844971,0.8148148059844971,0.0,,
1990-04-05,0.8148148059844971,0.8148148059844971,0.0,,
1990-04-04,0.8518518805503845,0.8518518805503845,0.0,,
1990-04-03,0.8518518805503845,0.8518518805503845,0.0,,
1990-04-02,0.8703703880310059,0.8518518805503845,0.0,,
1990-03-30,0.7777777910232544,0.8703703880310059,-2.1276582631119614,,
1990-03-29,0.75,0.75,11.904762269688295,,
1990-03-28,0.7777777910232544,0.7777777910232544,0.0,,
1990-03-27,0.75,0.75,0.0,,
1990-03-26,0.7407407164573669,0.7407407164573669,0.0,,
1990-03-23,0.7407407164573669,0.7407407164573669,0.0,,
1990-03-22,0.7592592835426331,0.7592592835426331,0.0,,
1990-03-21,0.7222222089767456,0.7592592835426331,0.0,,
1990-03-20,0.7222222089767456,0.7222222089767456,5.128210418558312,,
1990-03-19,0.7222222089767456,0.7222222089767456,0.0,,
1990-03-16,0.6944444179534912,0.7129629850387573,0.0,,
1990-03-15,0.6944444179534912,0.6944444179534912,2.6666737620038514,,
1990-03-14,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-13,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-12,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-09,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-08,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-07,0.7037037014961243,0.6944444179534912,0.0,,
1990-03-06,0.7037037014961243,0.7037037014961243,-1.3157929286071905,,
1990-03-05,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-02,0.6944444179534912,0.6944444179534912,0.0,,
1990-03-01,0.7129629850387573,0.7129629850387573,0.0,,
1990-02-28,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-27,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-26,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-23,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-22,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-21,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-20,0.6944444179534912,0.7037037014961243,0.0,,
1990-02-16,0.6944444179534912,0.6944444179534912,1.3333368810019257,,
1990-02-15,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-14,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-13,0.7037037014961243,0.7037037014961243,0.0,,
1990-02-12,0.7037037014961243,0.7037037014961243,0.0,,
1990-02-09,0.6851851940155029,0.7037037014961243,0.0,,
1990-02-08,0.7037037014961243,0.6851851940155029,2.7027010569353225,,
1990-02-07,0.7037037014961243,0.7037037014961243,-2.6315773870806236,,
1990-02-06,0.7037037014961243,0.7037037014961243,0.0,,
1990-02-05,0.6944444179534912,0.6944444179534912,0.0,,
1990-02-02,0.6759259104728699,0.6851851940155029,0.0,,
1990-02-01,0.6759259104728699,0.6759259104728699,1.3698666376253235,,
1990-01-31,0.7037037014961243,0.7037037014961243,0.0,,
1990-01-30,0.7037037014961243,0.7037037014961243,0.0,,
1990-01-29,0.6759259104728699,0.6759259104728699,0.0,,
1990-01-26,0.6759259104728699,0.6759259104728699,0.0,,
1990-01-25,0.6759259104728699,0.6759259104728699,0.0,,
1990-01-24,0.6851851940155029,0.6666666865348816,0.0,,
1990-01-23,0.6851851940155029,0.6851851940155029,-2.7027010569353225,,
1990-01-22,0.6851851940155029,0.6851851940155029,0.0,,
1990-01-19,0.6851851940155029,0.6851851940155029,0.0,,
1990-01-18,0.7037037014961243,0.6851851940155029,0.0,,
1990-01-17,0.6759259104728699,0.7037037014961243,-2.6315773870806236,,
1990-01-16,0.6851851940155029,0.6666666865348816,4.10959109465435,,
1990-01-15,0.6851851940155029,0.6851851940155029,-2.7027010569353225,,
1990-01-12,0.7037037014961243,0.6851851940155029,0.0,,
1990-01-11,0.7129629850387573,0.7129629850387573,-2.6315773870806236,,
1990-01-10,0.7222222089767456,0.7129629850387573,0.0,,
1990-01-09,0.7592592835426331,0.7592592835426331,-1.2820464149263533,,
1990-01-08,0.7407407164573669,0.7314814925193787,0.0,,
1990-01-05,0.7962962985038757,0.7407407164573669,-1.2499952726064563,,
1990-01-04,0.7870370149612427,0.7962962985038757,-6.976747493475682,,
1990-01-03,0.7407407164573669,0.7870370149612427,1.176473706651399,,
1990-01-02,0.7407407164573669,0.7407407164573669,6.250000502914206,,
1989-12-29,0.7037037014961243,0.7777777910232544,0.0,,
1989-12-28,0.7037037014961243,0.7037037014961243,10.526318018456251,,
1989-12-27,0.6944444179534912,0.6944444179534912,0.0,,
1989-12-26,0.7037037014961243,0.7129629850387573,0.0,,
1989-12-22,0.7037037014961243,0.7037037014961243,1.3157929286071905,,
1989-12-21,0.7037037014961243,0.7037037014961243,0.0,,
1989-12-20,0.7037037014961243,0.7037037014961243,0.0,,
1989-12-19,0.7129629850387573,0.7129629850387573,0.0,,
1989-12-18,0.7129629850387573,0.7407407164573669,0.0,,
1989-12-15,0.7037037014961243,0.7037037014961243,3.896097273142391,,
1989-12-14,0.7037037014961243,0.7037037014961243,0.0,,
1989-12-13,0.6944444179534912,0.7037037014961243,0.0,,
1989-12-12,0.6944444179534912,0.6944444179534912,1.3333368810019257,,
1989-12-11,0.7037037014961243,0.7222222089767456,0.0,,
1989-12-08,0.7222222089767456,0.7037037014961243,2.6315773870806236,,
1989-12-07,0.7777777910232544,0.7222222089767456,-2.5641010828036728,,
1989-12-06,0.7777777910232544,0.7777777910232544,-7.142860427194655,,
1989-12-05,0.7962962985038757,0.7962962985038757,0.0,,
1989-12-04,0.7777777910232544,0.8148148059844971,0.0,,
1989-12-01,0.7777777910232544,0.7777777910232544,4.761901842493639,,
1989-11-30,0.7962962985038757,0.7777777910232544,0.0,,
1989-11-29,0.8055555820465088,0.7962962985038757,-2.325580002747081,,
1989-11-28,0.8055555820465088,0.8055555820465088,-1.149428264044786,,
1989-11-27,0.7962962985038757,0.7962962985038757,0.0,,
1989-11-24,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-22,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-21,0.8518518805503845,0.8518518805503845,0.0,,
1989-11-20,0.8240740895271301,0.8240740895271301,0.0,,
1989-11-17,0.8518518805503845,0.8518518805503845,0.0,,
1989-11-16,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-15,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-14,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-13,0.8148148059844971,0.8518518805503845,0.0,,
1989-11-10,0.8148148059844971,0.8148148059844971,4.545459200528093,,
1989-11-09,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-08,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-07,0.8148148059844971,0.8148148059844971,0.0,,
1989-11-06,0.8333333134651184,0.8148148059844971,0.0,,
1989-11-03,0.8518518805503845,0.8518518805503845,-2.2222209506564368,,
1989-11-02,0.8148148059844971,0.8518518805503845,0.0,,
1989-11-01,0.8148148059844971,0.8148148059844971,4.545459200528093,,
1989-10-31,0.8148148059844971,0.8333333134651184,0.0,,
1989-10-30,0.8148148059844971,0.8148148059844971,2.272725942706259,,
1989-10-27,0.8333333134651184,0.8148148059844971,0.0,,
1989-10-26,0.8703703880310059,0.8333333134651184,-2.2222209506564368,,
1989-10-25,0.8703703880310059,0.8703703880310059,-4.255323374417013,,
1989-10-24,0.8888888955116272,0.8703703880310059,0.0,,
1989-10-23,0.8888888955116272,0.8888888955116272,-2.083332076047867,,
1989-10-20,0.92592591047287,0.92592591047287,0.0,,
1989-10-19,0.8703703880310059,0.8703703880310059,0.0,,
1989-10-18,0.8703703880310059,0.8703703880310059,0.0,,
1989-10-17,0.8888888955116272,0.9074074029922484,0.0,,
1989-10-16,0.92592591047287,0.8888888955116272,2.083332076047854,,
1989-10-13,1.046296238899231,1.0,-3.999997682571384,,
1989-10-12,1.046296238899231,1.046296238899231,-4.424773518056177,,
1989-10-11,1.018518567085266,1.046296238899231,0.0,,
1989-10-10,1.0092592239379885,1.018518567085266,2.727262193506939,,
1989-10-09,1.0,1.0092592239379885,0.9174395366087144,,
1989-10-06,1.0,0.9814814925193788,0.9259223937988503,,
1989-10-05,0.9814814925193788,1.0,-1.8518507480621227,,
1989-10-04,0.9629629850387572,0.9814814925193788,1.8867913069950824,,
1989-10-03,0.9629629850387572,0.9629629850387572,1.9230757327475292,,
1989-10-02,0.92592591047287,0.92592591047287,0.0,,
1989-09-29,0.92592591047287,0.92592591047287,0.0,,
1989-09-28,0.92592591047287,0.92592591047287,0.0,,
1989-09-27,0.92592591047287,0.92592591047287,0.0,,
1989-09-26,0.92592591047287,0.92592591047287,0.0,,
1989-09-25,0.92592591047287,0.9444444179534912,0.0,,
1989-09-22,0.9444444179534912,0.9074074029922484,1.9999988412856742,,
1989-09-21,0.9444444179534912,0.9444444179534912,-3.921566400010917,,
1989-09-20,0.9074074029922484,0.9444444179534912,0.0,,
1989-09-19,0.92592591047287,0.8888888955116272,4.081630240078522,,
1989-09-18,0.9074074029922484,0.92592591047287,-3.999997682571384,,
1989-09-15,0.9074074029922484,0.8888888955116272,2.0408151200392792,,
1989-09-14,0.9629629850387572,0.9074074029922484,-2.0408151200392424,,
1989-09-13,0.9722222089767456,0.9722222089767456,-5.769233387955488,,
1989-09-12,0.9722222089767456,0.9629629850387572,0.0,,
1989-09-11,1.0,1.0,-0.9523773323110604,,
1989-09-08,0.9814814925193788,1.0,0.0,,
1989-09-07,0.9629629850387572,0.9814814925193788,1.8867913069950824,,
1989-09-06,0.9629629850387572,0.9629629850387572,1.9230757327475292,,
1989-09-05,0.9814814925193788,0.9814814925193788,0.0,,
1989-09-01,0.9907407164573668,0.9907407164573668,0.0,,
1989-08-31,0.9907407164573668,0.9907407164573668,0.0,,
1989-08-30,0.9629629850387572,0.9629629850387572,0.0,,
1989-08-29,0.9814814925193788,0.9814814925193788,0.0,,
1989-08-28,0.9814814925193788,0.9814814925193788,0.0,,
1989-08-25,1.0,0.9907407164573668,0.0,,
1989-08-24,0.9907407164573668,1.0,-0.9259283542633168,,
1989-08-23,0.9907407164573668,0.9907407164573668,0.9345819131913723,,
1989-08-22,0.9907407164573668,0.9907407164573668,0.0,,
1989-08-21,0.9907407164573668,0.9907407164573668,0.0,,
1989-08-18,0.9814814925193788,0.9814814925193788,0.0,,
1989-08-17,0.9722222089767456,1.0,0.0,,
1989-08-16,0.9722222089767456,0.9722222089767456,2.857144258460239,,
1989-08-15,1.018518567085266,0.9629629850387572,0.0,,
1989-08-14,1.037037014961243,1.018518567085266,-5.454547795382291,,
1989-08-11,1.0555555820465088,1.037037014961243,-1.7857075117679473,,
1989-08-10,1.1018518209457395,1.0555555820465088,-1.7543905219431586,,
1989-08-09,1.0555555820465088,1.1018518209457395,-4.201675580977288,,
1989-08-08,1.0,1.0555555820465088,4.3859593645908905,,
1989-08-07,0.9629629850387572,1.0,5.555558204650879,,
1989-08-04,0.9444444179534912,0.9444444179534912,3.8461514654950237,,
1989-08-03,0.9814814925193788,0.9444444179534912,0.0,,
1989-08-02,0.9814814925193788,0.9814814925193788,-3.7735886869162014,,
1989-08-01,0.9629629850387572,0.9722222089767456,0.0,,
1989-07-31,0.9537037014961244,0.9537037014961244,0.96153477151728,,
1989-07-28,0.9537037014961244,0.9537037014961244,0.0,,
1989-07-27,0.92592591047287,0.9537037014961244,0.0,,
1989-07-26,0.9074074029922484,0.92592591047287,3.0000014805794004,,
1989-07-25,0.8888888955116272,0.8888888955116272,2.0408151200392792,,
1989-07-24,0.9074074029922484,0.8888888955116272,0.0,,
1989-07-21,0.8703703880310059,0.9074074029922484,-2.0408151200392424,,
1989-07-20,0.8703703880310059,0.8703703880310059,4.25531652622391,,
1989-07-19,0.9074074029922484,0.8703703880310059,0.0,,
1989-07-18,0.9074074029922484,0.9074074029922484,-4.081630240078497,,
1989-07-17,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-14,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-13,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-12,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-11,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-10,0.9074074029922484,0.9074074029922484,0.0,,
1989-07-07,0.9166666865348816,0.9074074029922484,0.0,,
1989-07-06,0.9351851940155028,0.92592591047287,-1.0101036373029388,,
1989-07-05,0.9351851940155028,0.9351851940155028,-0.9901015971901007,,
1989-07-03,0.9444444179534912,0.9444444179534912,0.0,,
1989-06-30,0.9444444179534912,0.9074074029922484,0.0,,
1989-06-29,0.92592591047287,0.9629629850387572,-3.921566400010917,,
1989-06-28,0.92592591047287,0.92592591047287,4.000004119873092,,
1989-06-27,0.9444444179534912,0.9444444179534912,0.0,,
1989-06-26,0.9444444179534912,0.9444444179534912,0.0,,
1989-06-23,0.9444444179534912,0.9444444179534912,0.0,,
1989-06-22,0.9444444179534912,0.9444444179534912,0.0,,
1989-06-21,0.9814814925193788,0.9444444179534912,0.0,,
1989-06-20,0.9444444179534912,0.9814814925193788,-3.7735886869162014,,
1989-06-19,0.92592591047287,0.9444444179534912,3.9215727110911294,,
1989-06-16,0.92592591047287,0.92592591047287,1.9999988412856742,,
1989-06-15,0.9351851940155028,0.9074074029922484,0.0,,
1989-06-14,0.9351851940155028,0.9351851940155028,-2.970298418004457,,
1989-06-13,0.8981481194496155,0.9351851940155028,0.0,,
1989-06-12,0.8703703880310059,0.8981481194496155,4.123715650441225,,
1989-06-09,0.8703703880310059,0.8703703880310059,3.191483970571397,,
1989-06-08,0.8703703880310059,0.8703703880310059,0.0,,
1989-06-07,0.8518518805503845,0.8888888955116272,0.0,,
1989-06-06,0.8518518805503845,0.8518518805503845,4.3478233489738765,,
1989-06-05,0.8518518805503845,0.8518518805503845,0.0,,
1989-06-02,0.8703703880310059,0.8333333134651184,0.0,,
1989-06-01,0.8703703880310059,0.8703703880310059,-4.255323374417013,,
1989-05-31,0.8333333134651184,0.8703703880310059,0.0,,
1989-05-30,0.8333333134651184,0.8333333134651184,4.444449053870417,,
1989-05-26,0.8148148059844971,0.8148148059844971,0.0,,
1989-05-25,0.8148148059844971,0.8148148059844971,0.0,,
1989-05-24,0.8703703880310059,0.8703703880310059,0.0,,
1989-05-23,0.8333333134651184,0.8333333134651184,0.0,,
1989-05-22,0.8333333134651184,0.8333333134651184,0.0,,
1989-05-19,0.8148148059844971,0.8333333134651184,0.0,,
1989-05-18,0.8148148059844971,0.8148148059844971,2.272725942706259,,
1989-05-17,0.8148148059844971,0.8148148059844971,0.0,,
1989-05-16,0.8240740895271301,0.8148148059844971,0.0,,
1989-05-15,0.8240740895271301,0.8240740895271301,-1.1235984312947171,,
1989-05-12,0.7962962985038757,0.7962962985038757,0.0,,
1989-05-11,0.7962962985038757,0.7962962985038757,0.0,,
1989-05-10,0.8333333134651184,0.8333333134651184,0.0,,
1989-05-09,0.7962962985038757,0.7962962985038757,0.0,,
1989-05-08,0.7962962985038757,0.7962962985038757,0.0,,
1989-05-05,0.8148148059844971,0.8148148059844971,0.0,,
1989-05-04,0.8055555820465088,0.8333333134651184,0.0,,
1989-05-03,0.8148148059844971,0.8055555820465088,3.448269993740279,,
1989-05-02,0.8518518805503845,0.8148148059844971,-1.1363593137953423,,
1989-05-01,0.8333333134651184,0.8518518805503845,-4.347830346040636,,
1989-04-28,0.8333333134651184,0.8333333134651184,2.22222810321398,,
1989-04-27,0.8518518805503845,0.8333333134651184,0.0,,
1989-04-26,0.8333333134651184,0.8518518805503845,-2.173918671553698,,
1989-04-25,0.8333333134651184,0.8333333134651184,2.22222810321398,,
1989-04-24,0.8148148059844971,0.8148148059844971,0.0,,
1989-04-21,0.8148148059844971,0.8148148059844971,0.0,,
1989-04-20,0.8333333134651184,0.8148148059844971,0.0,,
1989-04-19,0.8148148059844971,0.8333333134651184,-2.2222209506564368,,
1989-04-18,0.8148148059844971,0.8148148059844971,2.272725942706259,,
1989-04-17,0.8333333134651184,0.8148148059844971,0.0,,
1989-04-14,0.8148148059844971,0.8333333134651184,-2.2222209506564368,,
1989-04-13,0.8148148059844971,0.8148148059844971,2.272725942706259,,
1989-04-12,0.7962962985038757,0.7962962985038757,0.0,,
1989-04-11,0.8148148059844971,0.7962962985038757,0.0,,
1989-04-10,0.7777777910232544,0.8148148059844971,-2.272725942706259,,
1989-04-07,0.7777777910232544,0.7777777910232544,4.761901842493639,,
1989-04-06,0.8148148059844971,0.7962962985038757,0.0,,
1989-04-05,0.8148148059844971,0.8148148059844971,-2.272725942706259,,
1989-04-04,0.7777777910232544,0.8148148059844971,0.0,,
1989-04-03,0.7777777910232544,0.7777777910232544,4.761901842493639,,
1989-03-31,0.7777777910232544,0.7777777910232544,0.0,,
1989-03-30,0.7777777910232544,0.7777777910232544,0.0,,
1989-03-29,0.7962962985038757,0.7777777910232544,0.0,,
1989-03-28,0.7592592835426331,0.7962962985038757,-2.325580002747081,,
1989-03-27,0.7592592835426331,0.7592592835426331,4.878045716929718,,
1989-03-23,0.7592592835426331,0.7592592835426331,0.0,,
1989-03-22,0.7962962985038757,0.7407407164573669,0.0,,
1989-03-21,0.7962962985038757,0.7962962985038757,-6.976747493475682,,
1989-03-20,0.7962962985038757,0.7962962985038757,0.0,,
1989-03-17,0.7592592835426331,0.7407407164573669,0.0,,
1989-03-16,0.7592592835426331,0.7592592835426331,-2.439030708832456,,
1989-03-15,0.7592592835426331,0.7592592835426331,0.0,,
1989-03-14,0.7592592835426331,0.7592592835426331,0.0,,
1989-03-13,0.7407407164573669,0.7592592835426331,0.0,,
1989-03-10,0.7222222089767456,0.7407407164573669,2.5000066384675295,,
1989-03-09,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1989-03-08,0.7222222089767456,0.7222222089767456,0.0,,
1989-03-07,0.7222222089767456,0.7222222089767456,0.0,,
1989-03-06,0.7222222089767456,0.7222222089767456,0.0,,
1989-03-03,0.7222222089767456,0.7222222089767456,0.0,,
1989-03-02,0.7222222089767456,0.7222222089767456,0.0,,
1989-03-01,0.7407407164573669,0.7222222089767456,0.0,,
1989-02-28,0.7407407164573669,0.7407407164573669,-2.499998591840221,,
1989-02-27,0.7407407164573669,0.7407407164573669,0.0,,
1989-02-24,0.7592592835426331,0.7407407164573669,0.0,,
1989-02-23,0.7592592835426331,0.7592592835426331,-2.439030708832456,,
1989-02-22,0.7592592835426331,0.7592592835426331,0.0,,
1989-02-21,0.7592592835426331,0.7592592835426331,0.0,,
1989-02-17,0.7592592835426331,0.7407407164573669,0.0,,
1989-02-16,0.7592592835426331,0.7592592835426331,-2.439030708832456,,
1989-02-15,0.7592592835426331,0.7592592835426331,0.0,,
1989-02-14,0.7592592835426331,0.7592592835426331,0.0,,
1989-02-13,0.7592592835426331,0.7592592835426331,0.0,,
1989-02-10,0.7777777910232544,0.7592592835426331,0.0,,
1989-02-09,0.7777777910232544,0.7777777910232544,-2.3809509212468196,,
1989-02-08,0.7962962985038757,0.7777777910232544,0.0,,
1989-02-07,0.8148148059844971,0.8148148059844971,-2.325580002747081,,
1989-02-06,0.7592592835426331,0.8148148059844971,0.0,,
1989-02-03,0.7407407164573669,0.75,7.317068575394576,,
1989-02-02,0.7592592835426331,0.7407407164573669,1.2500033192337647,,
1989-02-01,0.7592592835426331,0.7592592835426331,-2.439030708832456,,
1989-01-31,0.7222222089767456,0.7592592835426331,0.0,,
1989-01-30,0.7037037014961243,0.7037037014961243,5.128210418558312,,
1989-01-27,0.7037037014961243,0.7037037014961243,0.0,,
1989-01-26,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-25,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-24,0.75,0.7407407164573669,0.0,,
1989-01-23,0.7592592835426331,0.7592592835426331,-1.2345711390177407,,
1989-01-20,0.75,0.7407407164573669,0.0,,
1989-01-19,0.7407407164573669,0.75,-1.2345711390177407,,
1989-01-18,0.75,0.7407407164573669,1.2500033192337647,,
1989-01-17,0.7407407164573669,0.75,-1.2345711390177407,,
1989-01-16,0.7407407164573669,0.7407407164573669,1.2500033192337647,,
1989-01-13,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-12,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-11,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-10,0.7407407164573669,0.7407407164573669,0.0,,
1989-01-09,0.7222222089767456,0.7407407164573669,0.0,,
1989-01-06,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1989-01-05,0.7037037014961243,0.7129629850387573,0.0,,
1989-01-04,0.7407407164573669,0.7037037014961243,1.3157929286071905,,
1989-01-03,0.75,0.75,-4.999997183680442,,
1988-12-30,0.7407407164573669,0.75,0.0,,
1988-12-29,0.7407407164573669,0.7407407164573669,1.2500033192337647,,
1988-12-28,0.7407407164573669,0.7592592835426331,0.0,,
1988-12-27,0.7037037014961243,0.7407407164573669,2.5000066384675295,,
1988-12-23,0.7037037014961243,0.7037037014961243,5.263154774161247,,
1988-12-22,0.7037037014961243,0.7592592835426331,0.0,,
1988-12-21,0.7222222089767456,0.7037037014961243,7.894740631375628,,
1988-12-20,0.7592592835426331,0.7222222089767456,-2.5641010828036728,,
1988-12-19,0.7222222089767456,0.7592592835426331,-4.878053567297315,,
1988-12-16,0.6851851940155029,0.7037037014961243,5.128210418558312,,
1988-12-15,0.6851851940155029,0.6851851940155029,2.7027010569353225,,
1988-12-14,0.6851851940155029,0.6851851940155029,0.0,,
1988-12-13,0.7222222089767456,0.7407407164573669,0.0,,
1988-12-12,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1988-12-09,0.75,0.7314814925193787,0.0,,
1988-12-08,0.75,0.75,-2.4691343307495117,,
1988-12-07,0.75,0.75,0.0,,
1988-12-06,0.75,0.75,0.0,,
1988-12-05,0.7407407164573669,0.7407407164573669,0.0,,
1988-12-02,0.7407407164573669,0.7407407164573669,0.0,,
1988-12-01,0.7407407164573669,0.75,0.0,,
1988-11-30,0.7407407164573669,0.7407407164573669,1.2500033192337647,,
1988-11-29,0.7314814925193787,0.7407407164573669,0.0,,
1988-11-28,0.7314814925193787,0.7314814925193787,1.265817936978492,,
1988-11-25,0.7222222089767456,0.7222222089767456,0.0,,
1988-11-23,0.7222222089767456,0.7314814925193787,0.0,,
1988-11-22,0.7222222089767456,0.7222222089767456,1.2820546678773197,,
1988-11-21,0.7222222089767456,0.7222222089767456,0.0,,
1988-11-18,0.7222222089767456,0.7222222089767456,0.0,,
1988-11-17,0.7222222089767456,0.7222222089767456,0.0,,
1988-11-16,0.7407407164573669,0.7222222089767456,0.0,,
1988-11-15,0.7407407164573669,0.7407407164573669,-2.499998591840221,,
1988-11-14,0.7222222089767456,0.7222222089767456,0.0,,
1988-11-11,0.7407407164573669,0.7222222089767456,0.0,,
1988-11-10,0.7407407164573669,0.7407407164573669,-2.499998591840221,,
1988-11-09,0.7777777910232544,0.7777777910232544,0.0,,
1988-11-08,0.7962962985038757,0.7777777910232544,0.0,,
1988-11-07,0.8055555820465088,0.7962962985038757,-2.325580002747081,,
1988-11-04,0.7962962985038757,0.8333333134651184,-1.149428264044786,,
1988-11-03,0.7962962985038757,0.7962962985038757,4.651160005494162,,
1988-11-02,0.7962962985038757,0.7962962985038757,0.0,,
1988-11-01,0.7962962985038757,0.7962962985038757,0.0,,
1988-10-31,0.7870370149612427,0.7870370149612427,0.0,,
1988-10-28,0.7870370149612427,0.7870370149612427,0.0,,
1988-10-27,0.8055555820465088,0.7870370149612427,0.0,,
1988-10-26,0.8055555820465088,0.8055555820465088,-2.298856528089572,,
1988-10-25,0.7870370149612427,0.8055555820465088,0.0,,
1988-10-24,0.8055555820465088,0.7870370149612427,2.352947413302798,,
1988-10-21,0.7870370149612427,0.8055555820465088,-2.298856528089572,,
1988-10-20,0.7870370149612427,0.7870370149612427,2.352947413302798,,
1988-10-19,0.8055555820465088,0.7870370149612427,0.0,,
1988-10-18,0.7777777910232544,0.8055555820465088,-2.298856528089572,,
1988-10-17,0.7777777910232544,0.7777777910232544,3.5714302135973277,,
1988-10-14,0.7777777910232544,0.7777777910232544,0.0,,
1988-10-13,0.7777777910232544,0.7777777910232544,0.0,,
1988-10-12,0.8055555820465088,0.8055555820465088,0.0,,
1988-10-11,0.8055555820465088,0.8055555820465088,0.0,,
1988-10-10,0.7777777910232544,0.8055555820465088,0.0,,
1988-10-07,0.7777777910232544,0.7777777910232544,3.5714302135973277,,
1988-10-06,0.7962962985038757,0.7777777910232544,0.0,,
1988-10-05,0.7870370149612427,0.7962962985038757,-2.325580002747081,,
1988-10-04,0.7870370149612427,0.7870370149612427,1.176473706651399,,
1988-10-03,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-30,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-29,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-28,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-27,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-26,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-23,0.8055555820465088,0.7777777910232544,0.0,,
1988-09-22,0.8055555820465088,0.8055555820465088,-3.4482773929373183,,
1988-09-21,0.8055555820465088,0.8055555820465088,0.0,,
1988-09-20,0.8055555820465088,0.8055555820465088,0.0,,
1988-09-19,0.8055555820465088,0.8055555820465088,0.0,,
1988-09-16,0.7962962985038757,0.8148148059844971,0.0,,
1988-09-15,0.7962962985038757,0.7962962985038757,2.325580002747081,,
1988-09-14,0.7962962985038757,0.7962962985038757,0.0,,
1988-09-13,0.7962962985038757,0.7962962985038757,0.0,,
1988-09-12,0.8148148059844971,0.8148148059844971,0.0,,
1988-09-09,0.8055555820465088,0.8148148059844971,0.0,,
1988-09-08,0.8055555820465088,0.8055555820465088,1.1494208648477466,,
1988-09-07,0.7962962985038757,0.8055555820465088,0.0,,
1988-09-06,0.7962962985038757,0.7962962985038757,1.1627937439907603,,
1988-09-02,0.7870370149612427,0.7870370149612427,0.0,,
1988-09-01,0.7870370149612427,0.7870370149612427,0.0,,
1988-08-31,0.8055555820465088,0.8055555820465088,0.0,,
1988-08-30,0.8055555820465088,0.8055555820465088,0.0,,
1988-08-29,0.7870370149612427,0.7962962985038757,0.0,,
1988-08-26,0.7870370149612427,0.7870370149612427,1.176473706651399,,
1988-08-25,0.7962962985038757,0.7962962985038757,0.0,,
1988-08-24,0.7962962985038757,0.7962962985038757,0.0,,
1988-08-23,0.7870370149612427,0.7962962985038757,0.0,,
1988-08-22,0.8148148059844971,0.7870370149612427,1.176473706651399,,
1988-08-19,0.8148148059844971,0.8148148059844971,-3.409092571617176,,
1988-08-18,0.8148148059844971,0.8148148059844971,0.0,,
1988-08-17,0.8148148059844971,0.8148148059844971,0.0,,
1988-08-16,0.7962962985038757,0.8148148059844971,0.0,,
1988-08-15,0.7962962985038757,0.7962962985038757,2.325580002747081,,
1988-08-12,0.8148148059844971,0.7962962985038757,0.0,,
1988-08-11,0.8333333134651184,0.8148148059844971,-2.272725942706259,,
1988-08-10,0.8425925970077515,0.8518518805503845,-2.2222209506564368,,
1988-08-09,0.8425925970077515,0.8425925970077515,1.0989039751257006,,
1988-08-08,0.8425925970077515,0.8425925970077515,0.0,,
1988-08-05,0.8703703880310059,0.8703703880310059,0.0,,
1988-08-04,0.8518518805503845,0.8703703880310059,0.0,,
1988-08-03,0.8425925970077515,0.8518518805503845,2.1739116744869382,,
1988-08-02,0.8148148059844971,0.8425925970077515,1.0989039751257006,,
1988-08-01,0.8055555820465088,0.8148148059844971,3.409092571617176,,
1988-07-29,0.8148148059844971,0.8055555820465088,1.1494208648477466,,
1988-07-28,0.8148148059844971,0.8148148059844971,-1.1363593137953423,,
1988-07-27,0.8148148059844971,0.8148148059844971,0.0,,
1988-07-26,0.8148148059844971,0.8148148059844971,0.0,,
1988-07-25,0.8055555820465088,0.8148148059844971,0.0,,
1988-07-22,0.8055555820465088,0.7962962985038757,1.1494208648477466,,
1988-07-21,0.8055555820465088,0.8055555820465088,-1.149428264044786,,
1988-07-20,0.8148148059844971,0.8148148059844971,0.0,,
1988-07-19,0.8148148059844971,0.8148148059844971,0.0,,
1988-07-18,0.8055555820465088,0.8148148059844971,0.0,,
1988-07-15,0.7962962985038757,0.8055555820465088,1.1494208648477466,,
1988-07-14,0.7962962985038757,0.7962962985038757,1.1627937439907603,,
1988-07-13,0.7962962985038757,0.7777777910232544,0.0,,
1988-07-12,0.7777777910232544,0.7962962985038757,-2.325580002747081,,
1988-07-11,0.7592592835426331,0.7592592835426331,2.3809509212468196,,
1988-07-08,0.7407407164573669,0.7592592835426331,0.0,,
1988-07-07,0.7592592835426331,0.7407407164573669,2.5000066384675295,,
1988-07-06,0.7407407164573669,0.7592592835426331,-2.439030708832456,,
1988-07-05,0.7222222089767456,0.7222222089767456,2.5000066384675295,,
1988-07-01,0.7222222089767456,0.7407407164573669,0.0,,
1988-06-30,0.7592592835426331,0.7222222089767456,2.5641010828036728,,
1988-06-29,0.7407407164573669,0.7592592835426331,-4.878053567297315,,
1988-06-28,0.7407407164573669,0.7222222089767456,2.5000066384675295,,
1988-06-27,0.7222222089767456,0.7407407164573669,-2.499998591840221,,
1988-06-24,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1988-06-23,0.7407407164573669,0.7222222089767456,0.0,,
1988-06-22,0.7407407164573669,0.7407407164573669,-2.499998591840221,,
1988-06-21,0.7037037014961243,0.7222222089767456,0.0,,
1988-06-20,0.6944444179534912,0.7037037014961243,2.6315773870806236,,
1988-06-17,0.7037037014961243,0.6944444179534912,1.3333368810019257,,
1988-06-16,0.6851851940155029,0.7037037014961243,-1.3157929286071905,,
1988-06-15,0.6851851940155029,0.6851851940155029,2.7027010569353225,,
1988-06-14,0.7037037014961243,0.7037037014961243,0.0,,
1988-06-13,0.7037037014961243,0.6851851940155029,0.0,,
1988-06-10,0.7037037014961243,0.7037037014961243,-2.6315773870806236,,
1988-06-09,0.7129629850387573,0.7129629850387573,0.0,,
1988-06-08,0.7129629850387573,0.7129629850387573,0.0,,
1988-06-07,0.7037037014961243,0.7222222089767456,0.0,,
1988-06-06,0.7222222089767456,0.7037037014961243,2.6315773870806236,,
1988-06-03,0.7222222089767456,0.7222222089767456,-2.5641010828036728,,
1988-06-02,0.7407407164573669,0.7407407164573669,0.0,,
1988-06-01,0.7222222089767456,0.7407407164573669,0.0,,
1988-05-31,0.7222222089767456,0.7222222089767456,2.5641010828036728,,
1988-05-27,0.7592592835426331,0.7592592835426331,0.0,,
1988-05-26,0.7407407164573669,0.7222222089767456,0.0,,
1988-05-25,0.7407407164573669,0.7592592835426331,-2.499998591840221,,
1988-05-24,0.7407407164573669,0.7407407164573669,2.5000066384675295,,
1988-05-23,0.7407407164573669,0.7407407164573669,0.0,,
1988-05-20,0.7407407164573669,0.7407407164573669,0.0,,
1988-05-19,0.7592592835426331,0.7407407164573669,0.0,,
1988-05-18,0.7592592835426331,0.7777777910232544,-2.439030708832456,,
1988-05-17,0.7685185074806213,0.7592592835426331,2.439022858464859,,
1988-05-16,0.7592592835426331,0.7685185074806213,-1.2048146983918613,,
1988-05-13,0.7592592835426331,0.7592592835426331,1.219507504048631,,
1988-05-12,0.7777777910232544,0.7777777910232544,0.0,,
1988-05-11,0.7592592835426331,0.7777777910232544,0.0,,
1988-05-10,0.7777777910232544,0.7592592835426331,2.439022858464859,,
1988-05-09,0.7777777910232544,0.7777777910232544,-2.3809509212468196,,
1988-05-06,0.7592592835426331,0.7592592835426331,0.0,,
1988-05-05,0.7592592835426331,0.7592592835426331,0.0,,
1988-05-04,0.7777777910232544,0.7592592835426331,0.0,,
1988-05-03,0.7777777910232544,0.7777777910232544,-2.3809509212468196,,
1988-05-02,0.7962962985038757,0.7777777910232544,0.0,,
1988-04-29,0.7962962985038757,0.7962962985038757,-2.325580002747081,,
1988-04-28,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-27,0.8148148059844971,0.7962962985038757,0.0,,
1988-04-26,0.7962962985038757,0.8148148059844971,-2.272725942706259,,
1988-04-25,0.7962962985038757,0.7962962985038757,2.325580002747081,,
1988-04-22,0.7777777910232544,0.7777777910232544,0.0,,
1988-04-21,0.7777777910232544,0.7777777910232544,0.0,,
1988-04-20,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-19,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-18,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-15,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-14,0.7962962985038757,0.7962962985038757,0.0,,
1988-04-13,0.8148148059844971,0.8148148059844971,0.0,,
1988-04-12,0.7592592835426331,0.8148148059844971,0.0,,
1988-04-11,0.7592592835426331,0.7592592835426331,7.317068575394576,,
1988-04-08,0.7592592835426331,0.7592592835426331,0.0,,
1988-04-07,0.7407407164573669,0.7407407164573669,0.0,,
1988-04-06,0.7962962985038757,0.7407407164573669,0.0,,
1988-04-05,0.8148148059844971,0.8148148059844971,-6.976747493475682,,
1988-04-04,0.8148148059844971,0.8148148059844971,0.0,,
1988-03-31,0.7592592835426331,0.8148148059844971,0.0,,
1988-03-30,0.7222222089767456,0.7592592835426331,7.317068575394576,,
1988-03-29,0.6944444179534912,0.6851851940155029,5.128210418558312,,
1988-03-28,0.6944444179534912,0.6944444179534912,-1.3333282979327505,,
1988-03-25,0.7037037014961243,0.6944444179534912,0.0,,
1988-03-24,0.7222222089767456,0.7037037014961243,-1.3157929286071905,,
1988-03-23,0.7222222089767456,0.7222222089767456,-2.5641010828036728,,
1988-03-22,0.7407407164573669,0.7222222089767456,0.0,,
1988-03-21,0.7777777910232544,0.7407407164573669,-2.499998591840221,,
1988-03-18,0.8333333134651184,0.8148148059844971,-4.761909505947837,,
1988-03-17,0.8518518805503845,0.8333333134651184,-2.2222209506564368,,
1988-03-16,0.8518518805503845,0.8518518805503845,-2.173918671553698,,
1988-03-15,0.8425925970077515,0.8703703880310059,0.0,,
1988-03-14,0.7592592835426331,0.8148148059844971,3.296704851419298,,
1988-03-11,0.75,0.75,7.317068575394576,,
1988-03-10,0.7407407164573669,0.75,0.0,,
1988-03-09,0.7407407164573669,0.7407407164573669,1.2500033192337647,,
1988-03-08,0.7407407164573669,0.7407407164573669,0.0,,
1988-03-07,0.7037037014961243,0.7037037014961243,0.0,,
1988-03-04,0.7037037014961243,0.7407407164573669,0.0,,
1988-03-03,0.6851851940155029,0.6851851940155029,5.263154774161247,,
1988-03-02,0.6851851940155029,0.6851851940155029,0.0,,
1988-03-01,0.7037037014961243,0.7222222089767456,0.0,,
1988-02-29,0.7222222089767456,0.7037037014961243,2.6315773870806236,,
1988-02-26,0.6481481194496155,0.7222222089767456,-2.5641010828036728,,
1988-02-25,0.6481481194496155,0.6481481194496155,11.428574318788618,,
1988-02-24,0.6111111044883728,0.6481481194496155,0.0,,
1988-02-23,0.6111111044883728,0.6111111044883728,6.0606025138833575,,
1988-02-22,0.6111111044883728,0.6111111044883728,0.0,,
1988-02-19,0.6111111044883728,0.6111111044883728,0.0,,
1988-02-18,0.5925925970077515,0.6111111044883728,0.0,,
1988-02-17,0.5925925970077515,0.5925925970077515,3.1249981140718,,
1988-02-16,0.6111111044883728,0.5925925970077515,0.0,,
1988-02-12,0.5925925970077515,0.6111111044883728,-3.0303012569416787,,
1988-02-11,0.5925925970077515,0.5925925970077515,3.1249981140718,,
1988-02-10,0.5925925970077515,0.5925925970077515,0.0,,
1988-02-09,0.5925925970077515,0.5925925970077515,0.0,,
1988-02-08,0.5925925970077515,0.5925925970077515,0.0,,
1988-02-05,0.5925925970077515,0.5925925970077515,0.0,,
1988-02-04,0.5925925970077515,0.5925925970077515,0.0,,
1988-02-03,0.5740740895271301,0.5925925970077515,0.0,,
1988-02-02,0.5555555820465088,0.5555555820465088,3.225804442049492,,
1988-02-01,0.5740740895271301,0.5555555820465088,0.0,,
1988-01-29,0.5370370149612427,0.5740740895271301,-3.225804442049492,,
1988-01-28,0.5,0.5370370149612427,6.8965589957631455,,
1988-01-27,0.5,0.5,7.407402992248535,,
1988-01-26,0.5370370149612427,0.5370370149612427,0.0,,
1988-01-25,0.5370370149612427,0.5370370149612427,0.0,,
1988-01-22,0.5370370149612427,0.5370370149612427,0.0,,
1988-01-21,0.5462962985038757,0.5462962985038757,0.0,,
1988-01-20,0.5462962985038757,0.5462962985038757,0.0,,
1988-01-19,0.5555555820465088,0.5555555820465088,0.0,,
1988-01-18,0.5555555820465088,0.5555555820465088,0.0,,
1988-01-15,0.5185185074806213,0.5555555820465088,0.0,,
1988-01-14,0.4814814925193786,0.4814814925193786,7.142864532616831,,
1988-01-13,0.4814814925193786,0.4814814925193786,0.0,,
1988-01-12,0.5185185074806213,0.5185185074806213,0.0,,
1988-01-11,0.5,0.5,0.0,,
1988-01-08,0.5185185074806213,0.5185185074806213,0.0,,
1988-01-07,0.5555555820465088,0.5185185074806213,0.0,,
1988-01-06,0.5555555820465088,0.5555555820465088,-6.666673103967996,,
1988-01-05,0.5185185074806213,0.5555555820465088,0.0,,
1988-01-04,0.5185185074806213,0.5185185074806213,7.142864532616831,,
1987-12-31,0.5185185074806213,0.5185185074806213,0.0,,
1987-12-30,0.5,0.5185185074806213,0.0,,
1987-12-29,0.5,0.5,3.7037014961242676,,
1987-12-28,0.5,0.5,0.0,,
1987-12-24,0.5185185074806213,0.5,0.0,,
1987-12-23,0.5185185074806213,0.5185185074806213,-3.5714265187175473,,
1987-12-22,0.5185185074806213,0.5185185074806213,0.0,,
1987-12-21,0.5,0.5185185074806213,0.0,,
1987-12-18,0.5,0.5,3.7037014961242676,,
1987-12-17,0.5,0.5,0.0,,
1987-12-16,0.5185185074806213,0.5,0.0,,
1987-12-15,0.5185185074806213,0.5185185074806213,-3.5714265187175473,,
1987-12-14,0.5185185074806213,0.5185185074806213,0.0,,
1987-12-11,0.5,0.5370370149612427,0.0,,
1987-12-10,0.4814814925193786,0.5,7.407402992248535,,
1987-12-09,0.5,0.4814814925193786,3.8461514654950237,,
1987-12-08,0.5370370149612427,0.5370370149612427,-3.7037014961242787,,
1987-12-07,0.5370370149612427,0.5370370149612427,0.0,,
1987-12-04,0.5370370149612427,0.5370370149612427,0.0,,
1987-12-03,0.5185185074806213,0.5185185074806213,0.0,,
1987-12-02,0.5185185074806213,0.5185185074806213,0.0,,
1987-12-01,0.5185185074806213,0.5185185074806213,0.0,,
1987-11-30,0.5370370149612427,0.5185185074806213,0.0,,
1987-11-27,0.5740740895271301,0.5370370149612427,-3.4482739484833833,,
1987-11-25,0.5370370149612427,0.5925925970077515,-6.451619266843276,,
1987-11-24,0.5370370149612427,0.5370370149612427,10.344832944246528,,
1987-11-23,0.5370370149612427,0.5555555820465088,0.0,,
1987-11-20,0.5740740895271301,0.5370370149612427,3.448285047279763,,
1987-11-19,0.5740740895271301,0.5740740895271301,-6.451619266843276,,
1987-11-18,0.5740740895271301,0.5740740895271301,0.0,,
1987-11-17,0.5740740895271301,0.5740740895271301,0.0,,
1987-11-16,0.6111111044883728,0.6111111044883728,0.0,,
1987-11-13,0.6296296119689941,0.6296296119689941,0.0,,
1987-11-12,0.6296296119689941,0.5925925970077515,0.0,,
1987-11-11,0.6111111044883728,0.6296296119689941,-5.882349600016358,,
1987-11-10,0.6111111044883728,0.6111111044883728,3.0303012569416787,,
1987-11-09,0.6111111044883728,0.6111111044883728,0.0,,
1987-11-06,0.6111111044883728,0.6111111044883728,0.0,,
1987-11-05,0.6111111044883728,0.5925925970077515,0.0,,
1987-11-04,0.6481481194496155,0.6481481194496155,-3.0303012569416787,,
1987-11-03,0.6481481194496155,0.6481481194496155,0.0,,
1987-11-02,0.6111111044883728,0.6481481194496155,0.0,,
1987-10-30,0.6111111044883728,0.6111111044883728,6.0606025138833575,,
1987-10-29,0.6481481194496155,0.6111111044883728,0.0,,
1987-10-28,0.6481481194496155,0.6481481194496155,-5.714282561321508,,
1987-10-27,0.7222222089767456,0.6666666865348816,0.0,,
1987-10-26,0.7407407164573669,0.7222222089767456,-7.692303248411019,,
1987-10-23,0.7777777910232544,0.7777777910232544,-2.499998591840221,,
1987-10-22,0.7777777910232544,0.7777777910232544,0.0,,
1987-10-21,0.7777777910232544,0.7777777910232544,0.0,,
1987-10-20,0.7962962985038757,0.7777777910232544,0.0,,
1987-10-19,0.8333333134651184,0.7962962985038757,-2.325580002747081,,
1987-10-16,0.8333333134651184,0.8333333134651184,-4.4444419013128735,,
1987-10-15,0.8518518805503845,0.8333333134651184,0.0,,
1987-10-14,0.8518518805503845,0.8518518805503845,-2.173918671553698,,
1987-10-13,0.8703703880310059,0.8518518805503845,0.0,,
1987-10-12,0.8703703880310059,0.8703703880310059,-2.1276582631119614,,
1987-10-09,0.8703703880310059,0.8703703880310059,0.0,,
1987-10-08,0.8888888955116272,0.8888888955116272,0.0,,
1987-10-07,0.8888888955116272,0.8888888955116272,0.0,,
1987-10-06,0.9074074029922484,0.9074074029922484,0.0,,
1987-10-05,0.9074074029922484,0.9074074029922484,0.0,,
1987-10-02,0.9074074029922484,0.8888888955116272,0.0,,
1987-10-01,0.9074074029922484,0.9074074029922484,-2.0408151200392424,,
1987-09-30,0.9074074029922484,0.9074074029922484,0.0,,
1987-09-29,0.9074074029922484,0.9074074029922484,0.0,,
1987-09-28,0.9074074029922484,0.8888888955116272,0.0,,
1987-09-25,0.9074074029922484,0.9074074029922484,-2.0408151200392424,,
1987-09-24,0.9074074029922484,0.9074074029922484,0.0,,
1987-09-23,0.8888888955116272,0.9074074029922484,0.0,,
1987-09-22,0.8981481194496155,0.8888888955116272,2.083332076047854,,
1987-09-21,0.9166666865348816,0.9166666865348816,-1.0309239353150712,,
1987-09-18,0.8888888955116272,0.9166666865348816,0.0,,
1987-09-17,0.8888888955116272,0.8888888955116272,3.125001466833044,,
1987-09-16,0.8888888955116272,0.8888888955116272,0.0,,
1987-09-15,0.8888888955116272,0.8888888955116272,0.0,,
1987-09-14,0.8888888955116272,0.8888888955116272,0.0,,
1987-09-11,0.92592591047287,0.92592591047287,0.0,,
1987-09-10,0.8888888955116272,0.8888888955116272,0.0,,
1987-09-09,0.8888888955116272,0.8888888955116272,0.0,,
1987-09-08,0.9074074029922484,0.8888888955116272,0.0,,
1987-09-04,0.9074074029922484,0.9074074029922484,-2.0408151200392424,,
1987-09-03,0.92592591047287,0.92592591047287,0.0,,
1987-09-02,0.92592591047287,0.92592591047287,0.0,,
1987-09-01,0.9444444179534912,0.92592591047287,0.0,,
1987-08-31,0.9444444179534912,0.9444444179534912,-1.960783200005441,,
1987-08-28,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-27,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-26,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-25,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-24,0.92592591047287,0.92592591047287,0.0,,
1987-08-21,0.9629629850387572,0.9444444179534912,0.0,,
1987-08-20,0.9629629850387572,0.9629629850387572,-1.923081922460464,,
1987-08-19,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-18,0.9444444179534912,0.9444444179534912,0.0,,
1987-08-17,0.92592591047287,0.9444444179534912,0.0,,
1987-08-14,0.9074074029922484,0.9074074029922484,1.9999988412856742,,
1987-08-13,0.8888888955116272,0.8888888955116272,0.0,,
1987-08-12,0.8703703880310059,0.8888888955116272,0.0,,
1987-08-11,0.8703703880310059,0.8703703880310059,2.1276582631119614,,
1987-08-10,0.8888888955116272,0.8703703880310059,0.0,,
1987-08-07,0.8888888955116272,0.8888888955116272,-2.083332076047867,,
1987-08-06,0.8888888955116272,0.8888888955116272,0.0,,
1987-08-05,0.9074074029922484,0.8888888955116272,0.0,,
1987-08-04,0.9074074029922484,0.9074074029922484,-2.0408151200392424,,
1987-08-03,0.92592591047287,0.92592591047287,0.0,,
1987-07-31,0.9074074029922484,0.92592591047287,0.0,,
1987-07-30,0.92592591047287,0.9074074029922484,2.0408151200392792,,
1987-07-29,0.9074074029922484,0.92592591047287,-1.99999884128571,,
1987-07-28,0.9444444179534912,0.9074074029922484,2.0408151200392792,,
1987-07-27,0.9444444179534912,0.9444444179534912,-3.921566400010917,,
1987-07-24,0.92592591047287,0.92592591047287,0.0,,
1987-07-23,0.9074074029922484,0.92592591047287,0.0,,
1987-07-22,0.9074074029922484,0.9074074029922484,2.0408151200392792,,
1987-07-21,0.9074074029922484,0.9074074029922484,0.0,,
1987-07-20,0.8888888955116272,0.8888888955116272,0.0,,
1987-07-17,0.8703703880310059,0.9074074029922484,0.0,,
1987-07-16,0.8703703880310059,0.8703703880310059,4.25531652622391,,
1987-07-15,0.8703703880310059,0.8703703880310059,0.0,,
1987-07-14,0.8518518805503845,0.8703703880310059,0.0,,
1987-07-13,0.8703703880310059,0.8518518805503845,2.1739116744869382,,
1987-07-10,0.8703703880310059,0.8703703880310059,-2.1276582631119614,,
1987-07-09,0.8333333134651184,0.8703703880310059,0.0,,
1987-07-08,0.8703703880310059,0.8333333134651184,4.444449053870417,,
1987-07-07,0.8333333134651184,0.8703703880310059,-4.255323374417013,,
1987-07-06,0.8703703880310059,0.8333333134651184,4.444449053870417,,
1987-07-02,0.8333333134651184,0.8703703880310059,-4.255323374417013,,
1987-07-01,0.8333333134651184,0.8333333134651184,4.444449053870417,,
1987-06-30,0.8888888955116272,0.8148148059844971,0.0,,
1987-06-29,0.8888888955116272,0.8888888955116272,-8.333335009713954,,
1987-06-26,0.9444444179534912,0.8888888955116272,0.0,,
1987-06-25,0.9074074029922484,0.9444444179534912,-5.882349600016358,,
1987-06-24,0.9629629850387572,0.9074074029922484,4.081630240078522,,
1987-06-23,0.9629629850387572,0.9814814925193788,-5.769233387955488,,
1987-06-22,0.9814814925193788,0.9629629850387572,1.9230757327475292,,
1987-06-19,0.9814814925193788,0.9814814925193788,-1.8867913069951163,,
1987-06-18,1.0,0.9814814925193788,0.0,,
1987-06-17,1.0,1.0,-1.8518507480621227,,
1987-06-16,0.9814814925193788,0.9814814925193788,0.0,,
1987-06-15,1.018518567085266,1.018518567085266,0.0,,
1987-06-12,1.018518567085266,1.018518567085266,0.0,,
1987-06-11,0.9814814925193788,1.018518567085266,0.0,,
1987-06-10,0.9814814925193788,0.9814814925193788,3.7735886869161566,,
1987-06-09,1.018518567085266,0.9814814925193788,0.0,,
1987-06-08,1.0,1.018518567085266,-3.636367147618875,,
1987-06-05,0.9629629850387572,0.9629629850387572,1.8518567085265891,,
1987-06-04,1.0,1.0,0.0,,
1987-06-03,1.0,0.9629629850387572,0.0,,
1987-06-02,0.9814814925193788,1.0,-3.7037014961242787,,
1987-06-01,0.9814814925193788,0.9814814925193788,1.8867913069950824,,
1987-05-29,1.018518567085266,1.018518567085266,0.0,,
1987-05-28,0.9814814925193788,0.9814814925193788,0.0,,
1987-05-27,1.018518567085266,1.018518567085266,0.0,,
1987-05-26,0.9814814925193788,1.018518567085266,0.0,,
1987-05-22,0.9814814925193788,0.9814814925193788,3.7735886869161566,,
1987-05-21,0.9814814925193788,0.9814814925193788,0.0,,
1987-05-20,0.9444444179534912,0.9814814925193788,0.0,,
1987-05-19,0.9444444179534912,0.9444444179534912,3.9215727110911294,,
1987-05-18,0.9444444179534912,0.9444444179534912,0.0,,
1987-05-15,0.9629629850387572,0.9444444179534912,0.0,,
1987-05-14,1.0,0.9629629850387572,-1.923081922460464,,
1987-05-13,0.9814814925193788,1.0,-3.7037014961242787,,
1987-05-12,0.9814814925193788,0.9814814925193788,1.8867913069950824,,
1987-05-11,1.037037014961243,0.9814814925193788,0.0,,
1987-05-08,1.037037014961243,1.037037014961243,-5.35713977807633,,
1987-05-07,1.0555555820465088,1.0555555820465088,0.0,,
1987-05-06,1.0740740299224854,1.0740740299224854,0.0,,
1987-05-05,1.0277777910232544,1.0277777910232544,0.0,,
1987-05-04,1.0925925970077517,1.0925925970077517,0.0,,
1987-05-01,1.0740740299224854,1.0925925970077517,0.0,,
1987-04-30,1.0740740299224854,1.0740740299224854,1.724142523639902,,
1987-04-29,1.0740740299224854,1.0740740299224854,0.0,,
1987-04-28,1.0925925970077517,1.0925925970077517,0.0,,
1987-04-27,1.0740740299224854,1.0740740299224854,0.0,,
1987-04-24,1.129629611968994,1.129629611968994,0.0,,
1987-04-23,1.1111111640930176,1.129629611968994,0.0,,
1987-04-22,1.1111111640930176,1.1111111640930176,1.6666602293653177,,
1987-04-21,1.1111111640930176,1.1111111640930176,0.0,,
1987-04-20,1.1481481790542605,1.129629611968994,0.0,,
1987-04-16,1.1666666269302368,1.203703761100769,-1.6129074123969311,,
1987-04-15,1.1666666269302368,1.1666666269302368,3.1746116084579605,,
1987-04-14,1.1759259700775146,1.1666666269302368,0.0,,
1987-04-13,1.1944444179534912,1.2407407760620115,-0.7874086790231765,,
1987-04-10,1.2222222089767456,1.1944444179534912,3.8759742531881427,,
1987-04-09,1.203703761100769,1.2222222089767456,-2.2727283810781174,,
1987-04-08,1.203703761100769,1.203703761100769,1.538455596337235,,
1987-04-07,1.2407407760620115,1.203703761100769,0.0,,
1987-04-06,1.2222222089767456,1.2407407760620115,-2.9850727626438034,,
1987-04-03,1.2222222089767456,1.2222222089767456,1.5151555052145376,,
1987-04-02,1.2592592239379885,1.2592592239379885,0.0,,
1987-04-01,1.2222222089767456,1.2592592239379885,0.0,,
1987-03-31,1.2222222089767456,1.2222222089767456,3.0303012569416974,,
1987-03-30,1.2407407760620115,1.2407407760620115,0.0,,
1987-03-27,1.268518567085266,1.287037014961243,0.0,,
1987-03-26,1.268518567085266,1.268518567085266,1.4598483898054173,,
1987-03-25,1.2592592239379885,1.296296238899231,0.0,,
1987-03-24,1.2592592239379885,1.2592592239379885,2.941174800008161,,
1987-03-23,1.2592592239379885,1.2592592239379885,0.0,,
1987-03-20,1.2592592239379885,1.2592592239379885,0.0,,
1987-03-19,1.296296238899231,1.296296238899231,0.0,,
1987-03-18,1.296296238899231,1.296296238899231,0.0,,
1987-03-17,1.2407407760620115,1.296296238899231,0.0,,
1987-03-16,1.2407407760620115,1.2407407760620115,4.477604340009442,,
1987-03-13,1.2407407760620115,1.2407407760620115,0.0,,
1987-03-12,1.296296238899231,1.296296238899231,0.0,,
1987-03-11,1.296296238899231,1.296296238899231,0.0,,
1987-03-10,1.296296238899231,1.296296238899231,0.0,,
1987-03-09,1.2222222089767456,1.2592592239379885,0.0,,
1987-03-06,1.2222222089767456,1.2222222089767456,3.0303012569416974,,
1987-03-05,1.2592592239379885,1.2222222089767456,0.0,,
1987-03-04,1.2592592239379885,1.2592592239379885,-2.9411748000081963,,
1987-03-03,1.2407407760620115,1.2222222089767456,0.0,,
1987-03-02,1.296296238899231,1.2407407760620115,-1.4925411852782007,,
1987-02-27,1.1481481790542605,1.296296238899231,-4.285707322918348,,
1987-02-26,1.1481481790542605,1.1481481790542605,12.903217768197944,,
1987-02-25,1.1481481790542605,1.1481481790542605,0.0,,
1987-02-24,1.129629611968994,1.1481481790542605,0.0,,
1987-02-23,1.1111111640930176,1.129629611968994,1.6393485872761324,,
1987-02-20,1.1111111640930176,1.1111111640930176,1.6666602293653177,,
1987-02-19,1.1481481790542605,1.1111111640930176,0.0,,
1987-02-18,1.1481481790542605,1.1481481790542605,-3.2258044420495104,,
1987-02-17,1.1111111640930176,1.1481481790542605,0.0,,
1987-02-13,1.1111111640930176,1.1111111640930176,3.3333311875662437,,
1987-02-12,1.1111111640930176,1.1111111640930176,0.0,,
1987-02-11,1.0925925970077517,1.0925925970077517,0.0,,
1987-02-10,1.1111111640930176,1.0925925970077517,0.0,,
1987-02-09,1.1111111640930176,1.1111111640930176,-1.6666709582008659,,
1987-02-06,1.1111111640930176,1.1111111640930176,0.0,,
1987-02-05,1.1111111640930176,1.1111111640930176,0.0,,
1987-02-04,1.0740740299224854,1.1111111640930176,0.0,,
1987-02-03,1.0740740299224854,1.0740740299224854,3.448285047279763,,
1987-02-02,1.0925925970077517,1.0740740299224854,0.0,,
1987-01-30,1.0925925970077517,1.0925925970077517,-1.6949196924803025,,
1987-01-29,1.0740740299224854,1.0925925970077517,0.0,,
1987-01-28,1.0740740299224854,1.0740740299224854,1.724142523639902,,
1987-01-27,1.0555555820465088,1.0740740299224854,0.0,,
1987-01-26,1.0555555820465088,1.0555555820465088,1.7543792284318214,,
1987-01-23,1.0555555820465088,1.0555555820465088,0.0,,
1987-01-22,1.0555555820465088,1.0555555820465088,0.0,,
1987-01-21,1.0555555820465088,1.0555555820465088,0.0,,
1987-01-20,1.0555555820465088,1.0555555820465088,0.0,,
1987-01-19,1.0740740299224854,1.0740740299224854,0.0,,
1987-01-16,1.0925925970077517,1.0740740299224854,0.0,,
1987-01-15,1.120370388031006,1.0925925970077517,-1.6949196924803025,,
1987-01-14,1.129629611968994,1.129629611968994,-2.479339986133733,,
1987-01-13,1.1111111640930176,1.129629611968994,0.0,,
1987-01-12,1.1111111640930176,1.1111111640930176,1.6666602293653177,,
1987-01-09,1.1111111640930176,1.1481481790542605,0.0,,
1987-01-08,1.1481481790542605,1.1111111640930176,3.3333311875662437,,
1987-01-07,1.129629611968994,1.1481481790542605,-3.2258044420495104,,
1987-01-06,1.0925925970077517,1.129629611968994,1.6393485872761324,,
1987-01-05,1.0925925970077517,1.0925925970077517,3.389828474279829,,
1987-01-02,1.0925925970077517,1.0925925970077517,0.0,,
1986-12-31,1.0925925970077517,1.129629611968994,0.0,,
1986-12-30,1.0925925970077517,1.0925925970077517,3.389828474279829,,
1986-12-29,1.0925925970077517,1.0925925970077517,0.0,,
1986-12-26,1.0925925970077517,1.0925925970077517,0.0,,
1986-12-24,1.129629611968994,1.1111111640930176,0.0,,
1986-12-23,1.129629611968994,1.129629611968994,-1.6393380343224073,,
1986-12-22,1.1111111640930176,1.129629611968994,0.0,,
1986-12-19,1.1111111640930176,1.1111111640930176,1.6666602293653177,,
1986-12-18,1.1111111640930176,1.1111111640930176,0.0,,
1986-12-17,1.1388888359069824,1.129629611968994,0.0,,
1986-12-16,1.1666666269302368,1.1388888359069824,-0.813005066522993,,
1986-12-15,1.1666666269302368,1.1666666269302368,-2.3809535973737446,,
1986-12-12,1.1666666269302368,1.1388888359069824,0.0,,
1986-12-11,1.1388888359069824,1.1666666269302368,-2.3809535973737446,,
1986-12-10,1.1666666269302368,1.1388888359069824,2.439025666726539,,
1986-12-09,1.185185194015503,1.185185194015503,-2.3809535973737446,,
1986-12-08,1.1666666269302368,1.1666666269302368,0.0,,
1986-12-05,1.1666666269302368,1.1666666269302368,0.0,,
1986-12-04,1.1481481790542605,1.1481481790542605,0.0,,
1986-12-03,1.1574074029922483,1.1759259700775146,0.0,,
1986-12-02,1.129629611968994,1.1574074029922483,1.6000042022705434,,
1986-12-01,1.129629611968994,1.129629611968994,2.4590176044373067,,
1986-11-28,1.1111111640930176,1.129629611968994,0.0,,
1986-11-26,1.0740740299224854,1.0925925970077517,1.6666602293653177,,
1986-11-25,1.1018518209457395,1.0740740299224854,1.724142523639902,,
1986-11-24,1.0555555820465088,1.1018518209457395,-2.521009676184225,,
1986-11-21,1.0740740299224854,1.037037014961243,4.3859593645908905,,
1986-11-20,1.037037014961243,1.0740740299224854,-3.4482739484833624,,
1986-11-19,1.0555555820465088,1.037037014961243,3.571426518717525,,
1986-11-18,1.0740740299224854,1.0555555820465088,-1.7543905219431586,,
1986-11-17,1.0740740299224854,1.0740740299224854,-1.7241314248435013,,
1986-11-14,1.1111111640930176,1.0740740299224854,0.0,,
1986-11-13,1.1111111640930176,1.1111111640930176,-3.333341916401772,,
1986-11-12,1.1111111640930176,1.129629611968994,0.0,,
1986-11-11,1.1111111640930176,1.1111111640930176,1.6666602293653177,,
1986-11-10,1.1111111640930176,1.1111111640930176,0.0,,
1986-11-07,1.1111111640930176,1.1111111640930176,0.0,,
1986-11-06,1.129629611968994,1.1111111640930176,0.0,,
1986-11-05,1.1666666269302368,1.1666666269302368,-1.6393380343224073,,
1986-11-04,1.185185194015503,1.185185194015503,0.0,,
1986-11-03,1.185185194015503,1.185185194015503,0.0,,
1986-10-31,1.185185194015503,1.185185194015503,0.0,,
1986-10-30,1.185185194015503,1.185185194015503,0.0,,
1986-10-29,1.185185194015503,1.185185194015503,0.0,,
1986-10-28,1.185185194015503,1.185185194015503,0.0,,
1986-10-27,1.1666666269302368,1.1666666269302368,0.0,,
1986-10-24,1.2222222089767456,1.203703761100769,0.0,,
1986-10-23,1.2222222089767456,1.2407407760620115,-1.5151457517271232,,
1986-10-22,1.2222222089767456,1.2222222089767456,1.5151555052145376,,
1986-10-21,1.2222222089767456,1.2222222089767456,0.0,,
1986-10-20,1.231481432914734,1.2407407760620115,0.0,,
1986-10-17,1.2222222089767456,1.2222222089767456,0.7518865408601325,,
1986-10-16,1.2407407760620115,1.2407407760620115,0.0,,
1986-10-15,1.2407407760620115,1.2407407760620115,0.0,,
1986-10-14,1.2222222089767456,1.2407407760620115,0.0,,
1986-10-13,1.2222222089767456,1.2222222089767456,1.5151555052145376,,
1986-10-10,1.2222222089767456,1.2222222089767456,0.0,,
1986-10-09,1.2222222089767456,1.2222222089767456,0.0,,
1986-10-08,1.203703761100769,1.203703761100769,0.0,,
1986-10-07,1.2592592239379885,1.2592592239379885,0.0,,
1986-10-06,1.2592592239379885,1.2592592239379885,0.0,,
1986-10-03,1.2407407760620115,1.2222222089767456,0.0,,
1986-10-02,1.2592592239379885,1.2592592239379885,-1.4925411852782007,,
1986-10-01,1.314814805984497,1.314814805984497,0.0,,
1986-09-30,1.296296238899231,1.2777777910232544,0.0,,
1986-09-29,1.296296238899231,1.296296238899231,-1.4285660422575766,,
1986-09-26,1.296296238899231,1.3333333730697632,0.0,,
1986-09-25,1.296296238899231,1.296296238899231,2.857150476806355,,
1986-09-24,1.2777777910232544,1.2777777910232544,0.0,,
1986-09-23,1.296296238899231,1.2777777910232544,0.0,,
1986-09-22,1.3055555820465088,1.3055555820465088,-1.4285660422575766,,
1986-09-19,1.296296238899231,1.3333333730697632,0.0,,
1986-09-18,1.296296238899231,1.296296238899231,2.857150476806355,,
1986-09-17,1.296296238899231,1.296296238899231,0.0,,
1986-09-16,1.3518518209457395,1.3518518209457395,0.0,,
1986-09-15,1.3425925970077517,1.3518518209457395,0.0,,
1986-09-12,1.4259259700775146,1.3425925970077517,0.6896525393201149,,
1986-09-11,1.4259259700775146,1.4259259700775146,-5.844158449911175,,
1986-09-10,1.4259259700775146,1.4259259700775146,0.0,,
1986-09-09,1.462962985038757,1.462962985038757,0.0,,
1986-09-08,1.4444444179534912,1.4444444179534912,0.0,,
1986-09-05,1.462962985038757,1.462962985038757,0.0,,
1986-09-04,1.4444444179534912,1.4444444179534912,0.0,,
1986-09-03,1.462962985038757,1.462962985038757,0.0,,
1986-09-02,1.462962985038757,1.462962985038757,0.0,,
1986-08-29,1.4444444179534912,1.4444444179534912,0.0,,
1986-08-28,1.462962985038757,1.4444444179534912,0.0,,
1986-08-27,1.4444444179534912,1.462962985038757,-1.2658260854614374,,
1986-08-26,1.4444444179534912,1.4444444179534912,1.2820546678773042,,
1986-08-25,1.4259259700775146,1.462962985038757,0.0,,
1986-08-22,1.4074074029922483,1.4259259700775146,2.5974009688054904,,
1986-08-21,1.4074074029922483,1.4074074029922483,1.3157929286072065,,
1986-08-20,1.4074074029922483,1.4074074029922483,0.0,,
1986-08-19,1.4166666269302368,1.4259259700775146,0.0,,
1986-08-18,1.4074074029922483,1.4074074029922483,0.6536007110820297,,
1986-08-15,1.4074074029922483,1.4166666269302368,0.0,,
1986-08-14,1.4074074029922483,1.4074074029922483,0.6578922292367323,,
1986-08-13,1.4074074029922483,1.462962985038757,0.0,,
1986-08-12,1.3518518209457395,1.4074074029922483,3.947370315687815,,
1986-08-11,1.3518518209457395,1.3518518209457395,4.109591094654351,,
1986-08-08,1.370370388031006,1.379629611968994,0.0,,
1986-08-07,1.3518518209457395,1.3518518209457395,0.67567308946976,,
1986-08-06,1.3518518209457395,1.3518518209457395,0.0,,
1986-08-05,1.370370388031006,1.370370388031006,0.0,,
1986-08-04,1.370370388031006,1.370370388031006,0.0,,
1986-08-01,1.3888888359069824,1.370370388031006,0.0,,
1986-07-31,1.3888888359069824,1.3888888359069824,-1.3333282979327348,,
1986-07-30,1.3888888359069824,1.3888888359069824,0.0,,
1986-07-29,1.3518518209457395,1.3518518209457395,0.0,,
1986-07-28,1.3518518209457395,1.3518518209457395,0.0,,
1986-07-25,1.4074074029922483,1.4074074029922483,0.0,,
1986-07-24,1.379629611968994,1.379629611968994,0.0,,
1986-07-23,1.4074074029922483,1.379629611968994,0.0,,
1986-07-22,1.4074074029922483,1.4074074029922483,-1.9736851578439074,,
1986-07-21,1.3888888359069824,1.3518518209457395,0.0,,
1986-07-18,1.4074074029922483,1.4074074029922483,-2.6666651789346925,,
1986-07-17,1.370370388031006,1.370370388031006,0.0,,
1986-07-16,1.3888888359069824,1.370370388031006,0.0,,
1986-07-15,1.3888888359069824,1.3888888359069824,-1.3333282979327348,,
1986-07-14,1.3888888359069824,1.3888888359069824,0.0,,
1986-07-11,1.3888888359069824,1.4074074029922483,0.0,,
1986-07-10,1.370370388031006,1.370370388031006,1.3333368810019097,,
1986-07-09,1.4074074029922483,1.370370388031006,0.0,,
1986-07-08,1.4074074029922483,1.4074074029922483,-2.6315773870805925,,
1986-07-07,1.3888888359069824,1.4074074029922483,0.0,,
1986-07-03,1.370370388031006,1.3888888359069824,1.3333368810019097,,
1986-07-02,1.3518518209457395,1.3518518209457395,1.3513461789395687,,
1986-07-01,1.370370388031006,1.3333333730697632,0.0,,
1986-06-30,1.370370388031006,1.370370388031006,-2.7027010569353385,,
1986-06-27,1.3333333730697632,1.3518518209457395,0.0,,
1986-06-26,1.3333333730697632,1.3333333730697632,1.3888835493062701,,
1986-06-25,1.3333333730697632,1.3333333730697632,0.0,,
1986-06-24,1.296296238899231,1.296296238899231,0.0,,
1986-06-23,1.296296238899231,1.296296238899231,0.0,,
1986-06-20,1.296296238899231,1.314814805984497,0.0,,
1986-06-19,1.296296238899231,1.296296238899231,1.4285752384031776,,
1986-06-18,1.296296238899231,1.296296238899231,0.0,,
1986-06-17,1.3333333730697632,1.3333333730697632,0.0,,
1986-06-16,1.296296238899231,1.3333333730697632,0.0,,
1986-06-13,1.296296238899231,1.296296238899231,2.857150476806355,,
1986-06-12,1.296296238899231,1.296296238899231,0.0,,
1986-06-11,1.3333333730697632,1.296296238899231,0.0,,
1986-06-10,1.3333333730697632,1.3333333730697632,-2.7777849800054732,,
1986-06-09,1.314814805984497,1.314814805984497,0.0,,
1986-06-06,1.296296238899231,1.296296238899231,0.0,,
1986-06-05,1.314814805984497,1.296296238899231,0.0,,
1986-06-04,1.314814805984497,1.314814805984497,-1.4084544074935268,,
1986-06-03,1.296296238899231,1.314814805984497,0.0,,
1986-06-02,1.2777777910232544,1.296296238899231,1.4285752384031776,,
1986-05-30,1.314814805984497,1.2777777910232544,1.4492698187489115,,
1986-05-29,1.296296238899231,1.3333333730697632,-2.8168997483649707,,
1986-05-28,1.296296238899231,1.296296238899231,2.857150476806355,,
1986-05-27,1.296296238899231,1.296296238899231,0.0,,
1986-05-23,1.296296238899231,1.296296238899231,0.0,,
1986-05-22,1.3333333730697632,1.3333333730697632,0.0,,
1986-05-21,1.3055555820465088,1.3055555820465088,0.0,,
1986-05-20,1.296296238899231,1.296296238899231,0.0,,
1986-05-19,1.314814805984497,1.296296238899231,0.0,,
1986-05-16,1.314814805984497,1.314814805984497,-1.4084544074935268,,
1986-05-15,1.314814805984497,1.314814805984497,0.0,,
1986-05-14,1.3333333730697632,1.314814805984497,0.0,,
1986-05-13,1.3333333730697632,1.3333333730697632,-1.3888924900027366,,
1986-05-12,1.3333333730697632,1.3333333730697632,0.0,,
1986-05-09,1.287037014961243,1.3333333730697632,0.0,,
1986-05-08,1.287037014961243,1.287037014961243,3.59712716653409,,
1986-05-07,1.314814805984497,1.287037014961243,0.0,,
1986-05-06,1.3518518209457395,1.3333333730697632,-2.1126770779292317,,
1986-05-05,1.3518518209457395,1.3518518209457395,-1.3698578194036868,,
1986-05-02,1.379629611968994,1.379629611968994,0.0,,
1986-05-01,1.3888888359069824,1.370370388031006,0.0,,
1986-04-30,1.3888888359069824,1.3888888359069824,-1.3333282979327348,,
1986-04-29,1.4074074029922483,1.3888888359069824,0.0,,
1986-04-28,1.4166666269302368,1.4166666269302368,-1.3157929286071752,,
1986-04-25,1.4259259700775146,1.4166666269302368,0.0,,
1986-04-24,1.4444444179534912,1.4259259700775146,-0.6493565123001782,,
1986-04-23,1.4444444179534912,1.4444444179534912,-1.2820464149263533,,
1986-04-22,1.462962985038757,1.4444444179534912,0.0,,
1986-04-21,1.4259259700775146,1.462962985038757,-1.2658260854614374,,
1986-04-18,1.370370388031006,1.4259259700775146,2.5974009688054904,,
1986-04-17,1.370370388031006,1.370370388031006,4.054055934931043,,
1986-04-16,1.370370388031006,1.370370388031006,0.0,,
1986-04-15,1.3518518209457395,1.3518518209457395,0.0,,
1986-04-14,1.314814805984497,1.296296238899231,0.0,,
1986-04-11,1.314814805984497,1.314814805984497,-1.4084544074935268,,
1986-04-10,1.314814805984497,1.314814805984497,0.0,,
1986-04-09,1.314814805984497,1.314814805984497,0.0,,
1986-04-08,1.3333333730697632,1.3333333730697632,0.0,,
1986-04-07,1.3333333730697632,1.3333333730697632,0.0,,
1986-04-04,1.314814805984497,1.3333333730697632,0.0,,
1986-04-03,1.296296238899231,1.296296238899231,1.4084544074935268,,
1986-04-02,1.296296238899231,1.296296238899231,0.0,,
1986-04-01,1.296296238899231,1.314814805984497,0.0,,
1986-03-31,1.296296238899231,1.296296238899231,1.4285752384031776,,
1986-03-27,1.296296238899231,1.296296238899231,0.0,,
1986-03-26,1.296296238899231,1.296296238899231,0.0,,
1986-03-25,1.314814805984497,1.314814805984497,0.0,,
1986-03-24,1.296296238899231,1.296296238899231,0.0,,
1986-03-21,1.296296238899231,1.296296238899231,0.0,,
1986-03-20,1.3333333730697632,1.296296238899231,0.0,,
1986-03-19,1.3333333730697632,1.3333333730697632,-2.7777849800054732,,
1986-03-18,1.3333333730697632,1.3333333730697632,0.0,,
1986-03-17,1.296296238899231,1.3333333730697632,0.0,,
1986-03-14,1.296296238899231,1.296296238899231,2.857150476806355,,
1986-03-13,1.314814805984497,1.296296238899231,0.0,,
1986-03-12,1.314814805984497,1.314814805984497,-1.4084544074935268,,
1986-03-11,1.296296238899231,1.296296238899231,0.0,,
1986-03-10,1.314814805984497,1.314814805984497,0.0,,
1986-03-07,1.314814805984497,1.296296238899231,0.0,,
1986-03-06,1.296296238899231,1.314814805984497,-1.4084544074935268,,
1986-03-05,1.296296238899231,1.296296238899231,1.4285752384031776,,
1986-03-04,1.3333333730697632,1.3333333730697632,0.0,,
1986-03-03,1.314814805984497,1.3333333730697632,0.0,,
1986-02-28,1.314814805984497,1.314814805984497,1.4084544074935268,,
1986-02-27,1.3333333730697632,1.314814805984497,0.0,,
1986-02-26,1.3333333730697632,1.3333333730697632,-1.3888924900027366,,
1986-02-25,1.3518518209457395,1.3333333730697632,0.0,,
1986-02-24,1.3518518209457395,1.3518518209457395,-1.3698578194036868,,
1986-02-21,1.3240740299224854,1.314814805984497,0.0,,
1986-02-20,1.296296238899231,1.3240740299224854,-0.6992980549985064,,
1986-02-19,1.296296238899231,1.296296238899231,2.142858259531966,,
1986-02-18,1.2592592239379885,1.2592592239379885,0.0,,
1986-02-14,1.2222222089767456,1.2592592239379885,0.0,,
1986-02-13,1.203703761100769,1.2222222089767456,3.0303012569416974,,
1986-02-12,1.203703761100769,1.203703761100769,1.538455596337235,,
1986-02-11,1.203703761100769,1.203703761100769,0.0,,
1986-02-10,1.185185194015503,1.203703761100769,0.0,,
1986-02-07,1.185185194015503,1.185185194015503,1.5625040861777655,,
1986-02-06,1.203703761100769,1.203703761100769,0.0,,
1986-02-05,1.203703761100769,1.1759259700775146,0.0,,
1986-02-04,1.2222222089767456,1.203703761100769,-2.3076932980463583,,
1986-02-03,1.2407407760620115,1.2222222089767456,-1.5151457517271232,,
1986-01-31,1.2407407760620115,1.2407407760620115,-1.4925411852782007,,
1986-01-30,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-29,1.203703761100769,1.2407407760620115,0.0,,
1986-01-28,1.203703761100769,1.203703761100769,3.0769210962149574,,
1986-01-27,1.2407407760620115,1.203703761100769,0.0,,
1986-01-24,1.2222222089767456,1.2407407760620115,-2.9850727626438034,,
1986-01-23,1.2222222089767456,1.2222222089767456,1.5151555052145376,,
1986-01-22,1.2592592239379885,1.2592592239379885,0.0,,
1986-01-21,1.2592592239379885,1.203703761100769,0.0,,
1986-01-20,1.2407407760620115,1.2592592239379885,-4.411757466702126,,
1986-01-17,1.2407407760620115,1.2407407760620115,1.4925315773656387,,
1986-01-16,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-15,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-14,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-13,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-10,1.2777777910232544,1.2777777910232544,0.0,,
1986-01-09,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-08,1.2407407760620115,1.2777777910232544,0.0,,
1986-01-07,1.2407407760620115,1.2407407760620115,2.985072762643839,,
1986-01-06,1.2407407760620115,1.2407407760620115,0.0,,
1986-01-03,1.25,1.2407407760620115,0.0,,
1986-01-02,1.2777777910232544,1.2592592239379885,-0.7407379150390803,,
1985-12-31,1.2407407760620115,1.2777777910232544,-1.4492791481714578,,
1985-12-30,1.1944444179534912,1.2407407760620115,2.985072762643839,,
1985-12-27,1.1666666269302368,1.1944444179534912,3.8759742531881427,,
1985-12-26,1.185185194015503,1.1666666269302368,2.3809535973737446,,
1985-12-24,1.185185194015503,1.185185194015503,-1.5625040861777655,,
1985-12-23,1.203703761100769,1.185185194015503,0.0,,
1985-12-20,1.203703761100769,1.203703761100769,-1.5384654998777407,,
1985-12-19,1.203703761100769,1.203703761100769,0.0,,
1985-12-18,1.2222222089767456,1.203703761100769,0.0,,
1985-12-17,1.2777777910232544,1.2592592239379885,-1.5151457517271232,,
1985-12-16,1.3055555820465088,1.2777777910232544,-1.4492791481714578,,
1985-12-13,1.2777777910232544,1.3333333730697632,-2.127660545842992,,
1985-12-12,1.2592592239379885,1.2407407760620115,4.347828115091862,,
1985-12-11,1.203703761100769,1.2592592239379885,-1.4705826666939656,,
1985-12-10,1.296296238899231,1.203703761100769,4.615376692552229,,
1985-12-09,1.4074074029922483,1.296296238899231,-7.142848603579084,,
1985-12-06,1.4444444179534912,1.4074074029922483,-7.8947406313756145,,
1985-12-05,1.5925925970077517,1.481481432914734,-2.5641010828036883,,
1985-12-04,1.629629611968994,1.629629611968994,-6.976747493475681,,
1985-12-03,1.629629611968994,1.6481481790542605,0.0,,
1985-12-02,1.5925925970077517,1.629629611968994,1.1363666289109442,,
1985-11-29,1.629629611968994,1.5925925970077517,2.325580002747053,,
1985-11-27,1.6111111640930176,1.629629611968994,-2.272725942706232,,
1985-11-26,1.6111111640930176,1.6111111640930176,1.1494208648477329,,
1985-11-25,1.5925925970077517,1.6111111640930176,0.0,,
1985-11-22,1.5555555820465088,1.5925925970077517,1.162793743990746,,
1985-11-21,1.5555555820465088,1.5555555820465088,2.380950921246834,,
1985-11-20,1.537037014961243,1.537037014961243,0.0,,
1985-11-19,1.537037014961243,1.537037014961243,0.0,,
1985-11-18,1.537037014961243,1.537037014961243,0.0,,
1985-11-15,1.5740740299224854,1.5740740299224854,0.0,,
1985-11-14,1.5740740299224854,1.5740740299224854,0.0,,
1985-11-13,1.5925925970077517,1.546296238899231,0.0,,
1985-11-12,1.5925925970077517,1.5925925970077517,-2.9069806173596944,,
1985-11-11,1.5740740299224854,1.5740740299224854,0.0,,
1985-11-08,1.5740740299224854,1.5740740299224854,0.0,,
1985-11-07,1.537037014961243,1.537037014961243,0.0,,
1985-11-06,1.518518567085266,1.518518567085266,0.0,,
1985-11-05,1.5,1.5,0.0,,
1985-11-04,1.5,1.5,0.0,,
1985-11-01,1.481481432914734,1.481481432914734,0.0,,
1985-10-31,1.5277777910232544,1.5277777910232544,0.0,,
1985-10-30,1.481481432914734,1.481481432914734,0.0,,
1985-10-29,1.481481432914734,1.481481432914734,0.0,,
1985-10-28,1.481481432914734,1.481481432914734,0.0,,
1985-10-25,1.4444444179534912,1.4074074029922483,0.0,,
1985-10-24,1.4444444179534912,1.4444444179534912,-2.5641010828036883,,
1985-10-23,1.4259259700775146,1.3888888359069824,0.0,,
1985-10-22,1.4259259700775146,1.4259259700775146,-2.5974093289372413,,
1985-10-21,1.4259259700775146,1.4259259700775146,0.0,,
1985-10-18,1.4259259700775146,1.4259259700775146,0.0,,
1985-10-17,1.4074074029922483,1.4074074029922483,0.0,,
1985-10-16,1.4074074029922483,1.370370388031006,0.0,,
1985-10-15,1.4074074029922483,1.4074074029922483,-2.6315773870805925,,
1985-10-14,1.4074074029922483,1.4074074029922483,0.0,,
1985-10-11,1.3518518209457395,1.3518518209457395,0.0,,
1985-10-10,1.3518518209457395,1.3333333730697632,0.0,,
1985-10-09,1.370370388031006,1.3518518209457395,-1.3698578194036868,,
1985-10-08,1.4259259700775146,1.4074074029922483,-1.3513548779957696,,
1985-10-07,1.4259259700775146,1.4259259700775146,-1.2987046644686364,,
1985-10-04,1.4259259700775146,1.4259259700775146,0.0,,
1985-10-03,1.4259259700775146,1.4259259700775146,0.0,,
1985-10-02,1.3888888359069824,1.3888888359069824,0.0,,
1985-10-01,1.462962985038757,1.4166666269302368,0.0,,
1985-09-30,1.462962985038757,1.462962985038757,-3.1645611394121356,,
1985-09-26,1.462962985038757,1.462962985038757,0.0,,
1985-09-25,1.481481432914734,1.481481432914734,0.0,,
1985-09-24,1.462962985038757,1.462962985038757,0.0,,
1985-09-23,1.481481432914734,1.462962985038757,0.0,,
1985-09-20,1.481481432914734,1.481481432914734,-1.249995272606486,,
1985-09-19,1.518518567085266,1.481481432914734,0.0,,
1985-09-18,1.518518567085266,1.518518567085266,-2.4390307088324277,,
1985-09-17,1.537037014961243,1.518518567085266,0.0,,
1985-09-16,1.5555555820465088,1.5555555820465088,-1.20481469839189,,
1985-09-13,1.537037014961243,1.537037014961243,0.0,,
1985-09-12,1.5555555820465088,1.537037014961243,0.0,,
1985-09-11,1.564814805984497,1.564814805984497,-1.1904792923504943,,
1985-09-10,1.537037014961243,1.537037014961243,0.0,,
1985-09-09,1.5277777910232544,1.5277777910232544,0.0,,
1985-09-06,1.518518567085266,1.518518567085266,0.0,,
1985-09-05,1.518518567085266,1.518518567085266,0.0,,
1985-09-04,1.5555555820465088,1.518518567085266,0.0,,
1985-09-03,1.5555555820465088,1.5555555820465088,-2.380950921246834,,
1985-08-30,1.5555555820465088,1.5555555820465088,0.0,,
1985-08-29,1.5555555820465088,1.5555555820465088,0.0,,
1985-08-28,1.5555555820465088,1.5555555820465088,0.0,,
1985-08-27,1.5925925970077517,1.5925925970077517,0.0,,
1985-08-26,1.5925925970077517,1.5925925970077517,0.0,,
1985-08-23,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-22,1.5925925970077517,1.5740740299224854,0.0,,
1985-08-21,1.5925925970077517,1.5925925970077517,-1.162793743990774,,
1985-08-20,1.5925925970077517,1.5925925970077517,0.0,,
1985-08-19,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-16,1.6111111640930176,1.5740740299224854,0.0,,
1985-08-15,1.6111111640930176,1.6111111640930176,-2.298856528089572,,
1985-08-14,1.5925925970077517,1.5925925970077517,0.0,,
1985-08-13,1.5925925970077517,1.5925925970077517,0.0,,
1985-08-12,1.5740740299224854,1.5555555820465088,0.0,,
1985-08-09,1.5740740299224854,1.5740740299224854,-1.1764661333551445,,
1985-08-08,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-07,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-06,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-05,1.5740740299224854,1.5740740299224854,0.0,,
1985-08-02,1.537037014961243,1.537037014961243,0.0,,
1985-08-01,1.537037014961243,1.537037014961243,0.0,,
1985-07-31,1.5,1.5,0.0,,
1985-07-30,1.518518567085266,1.5,0.0,,
1985-07-29,1.518518567085266,1.518518567085266,-1.2195153544162138,,
1985-07-26,1.518518567085266,1.518518567085266,0.0,,
1985-07-25,1.5,1.5,0.0,,
1985-07-24,1.518518567085266,1.518518567085266,0.0,,
1985-07-23,1.537037014961243,1.537037014961243,0.0,,
1985-07-22,1.5555555820465088,1.5,0.0,,
1985-07-19,1.5555555820465088,1.5555555820465088,-3.5714302135973277,,
1985-07-18,1.518518567085266,1.518518567085266,0.0,,
1985-07-17,1.5,1.5,0.0,,
1985-07-16,1.4444444179534912,1.4444444179534912,0.0,,
1985-07-15,1.462962985038757,1.462962985038757,0.0,,
1985-07-12,1.481481432914734,1.481481432914734,0.0,,
1985-07-11,1.462962985038757,1.462962985038757,0.0,,
1985-07-10,1.4444444179534912,1.4259259700775146,0.0,,
1985-07-09,1.4444444179534912,1.4444444179534912,-1.2820464149263533,,
1985-07-08,1.4259259700775146,1.4259259700775146,0.0,,
1985-07-05,1.4259259700775146,1.4259259700775146,0.0,,
1985-07-03,1.462962985038757,1.4259259700775146,0.0,,
1985-07-02,1.537037014961243,1.537037014961243,-2.5316440224399295,,
1985-07-01,1.5555555820465088,1.537037014961243,0.0,,
1985-06-28,1.5555555820465088,1.5555555820465088,-1.1904792923504943,,
1985-06-27,1.5555555820465088,1.5555555820465088,0.0,,
1985-06-26,1.5555555820465088,1.5555555820465088,0.0,,
1985-06-25,1.5555555820465088,1.5555555820465088,0.0,,
1985-06-24,1.5925925970077517,1.5925925970077517,0.0,,
1985-06-21,1.5925925970077517,1.5925925970077517,0.0,,
1985-06-20,1.5555555820465088,1.5555555820465088,0.0,,
1985-06-19,1.5925925970077517,1.5555555820465088,0.0,,
1985-06-18,1.6111111640930176,1.5925925970077517,-2.3255800027470945,,
1985-06-17,1.6481481790542605,1.6481481790542605,-1.1494282640447722,,
1985-06-14,1.6481481790542605,1.6481481790542605,0.0,,
1985-06-13,1.6481481790542605,1.6481481790542605,0.0,,
1985-06-12,1.6759259700775146,1.6481481790542605,0.0,,
1985-06-11,1.703703761100769,1.6759259700775146,-1.6574593102086366,,
1985-06-10,1.703703761100769,1.703703761100769,-1.6304355051318937,,
1985-06-07,1.703703761100769,1.685185194015503,0.0,,
1985-06-06,1.703703761100769,1.703703761100769,-1.086959335776849,,
1985-06-05,1.685185194015503,1.6666666269302368,0.0,,
1985-06-04,1.685185194015503,1.685185194015503,-1.0989039751257006,,
1985-06-03,1.6666666269302368,1.6666666269302368,0.0,,
1985-05-31,1.703703761100769,1.6481481790542605,0.0,,
1985-05-30,1.703703761100769,1.703703761100769,-3.2608710102637746,,
1985-05-29,1.6666666269302368,1.6666666269302368,0.0,,
1985-05-28,1.629629611968994,1.629629611968994,0.0,,
1985-05-24,1.6666666269302368,1.629629611968994,0.0,,
1985-05-23,1.6666666269302368,1.6666666269302368,-2.22222095065645,,
1985-05-22,1.629629611968994,1.629629611968994,0.0,,
1985-05-21,1.6666666269302368,1.629629611968994,0.0,,
1985-05-20,1.6666666269302368,1.6666666269302368,-2.22222095065645,,
1985-05-17,1.6111111640930176,1.6111111640930176,0.0,,
1985-05-16,1.6111111640930176,1.6111111640930176,0.0,,
1985-05-15,1.629629611968994,1.629629611968994,0.0,,
1985-05-14,1.6111111640930176,1.5925925970077517,0.0,,
1985-05-13,1.6111111640930176,1.6111111640930176,-1.1494282640447722,,
1985-05-10,1.5740740299224854,1.537037014961243,0.0,,
1985-05-09,1.5740740299224854,1.5740740299224854,-2.3529398400065293,,
1985-05-08,1.537037014961243,1.537037014961243,0.0,,
1985-05-07,1.537037014961243,1.537037014961243,0.0,,
1985-05-06,1.537037014961243,1.537037014961243,0.0,,
1985-05-03,1.537037014961243,1.537037014961243,0.0,,
1985-05-02,1.537037014961243,1.537037014961243,0.0,,
1985-05-01,1.5555555820465088,1.537037014961243,0.0,,
1985-04-30,1.5555555820465088,1.5555555820465088,-1.1904792923504943,,
1985-04-29,1.5555555820465088,1.537037014961243,0.0,,
1985-04-26,1.5555555820465088,1.5555555820465088,-1.1904792923504943,,
1985-04-25,1.5555555820465088,1.5555555820465088,0.0,,
1985-04-24,1.537037014961243,1.537037014961243,0.0,,
1985-04-23,1.5,1.5,0.0,,
1985-04-22,1.5277777910232544,1.5277777910232544,0.0,,
1985-04-19,1.537037014961243,1.518518567085266,0.0,,
1985-04-18,1.5555555820465088,1.5555555820465088,-1.20481469839189,,
1985-04-17,1.537037014961243,1.537037014961243,0.0,,
1985-04-16,1.5,1.5,0.0,,
1985-04-15,1.462962985038757,1.4444444179534912,0.0,,
1985-04-12,1.462962985038757,1.462962985038757,-1.2658260854614374,,
1985-04-11,1.462962985038757,1.462962985038757,0.0,,
1985-04-10,1.4259259700775146,1.4166666269302368,0.0,,
1985-04-09,1.462962985038757,1.4259259700775146,-0.6493565123001782,,
1985-04-08,1.5740740299224854,1.462962985038757,-2.5316440224399295,,
1985-04-04,1.5833333730697632,1.5925925970077517,-7.058819520019643,,
1985-04-03,1.5925925970077517,1.5833333730697632,0.5847930761439545,,
1985-04-02,1.5925925970077517,1.5925925970077517,-0.5813931293781742,,
1985-04-01,1.5925925970077517,1.5925925970077517,0.0,,
1985-03-29,1.6111111640930176,1.6111111640930176,0.0,,
1985-03-28,1.5833333730697632,1.5833333730697632,0.0,,
1985-03-27,1.5833333730697632,1.5833333730697632,0.0,,
1985-03-26,1.5740740299224854,1.5740740299224854,0.0,,
1985-03-25,1.5925925970077517,1.5925925970077517,0.0,,
1985-03-22,1.6111111640930176,1.6111111640930176,0.0,,
1985-03-21,1.629629611968994,1.629629611968994,0.0,,
1985-03-20,1.6111111640930176,1.6111111640930176,0.0,,
1985-03-19,1.6111111640930176,1.6111111640930176,0.0,,
1985-03-18,1.6111111640930176,1.6111111640930176,0.0,,
1985-03-15,1.629629611968994,1.6111111640930176,0.0,,
1985-03-14,1.629629611968994,1.629629611968994,-1.136359313795329,,
1985-03-13,1.629629611968994,1.629629611968994,0.0,,
1985-03-12,1.6481481790542605,1.629629611968994,0.0,,
1985-03-11,1.6481481790542605,1.6481481790542605,-1.123598431294744,,
1985-03-08,1.6481481790542605,1.6481481790542605,0.0,,
1985-03-07,1.6481481790542605,1.6481481790542605,0.0,,
1985-03-06,1.6481481790542605,1.6481481790542605,0.0,,
1985-03-05,1.6481481790542605,1.6481481790542605,0.0,,
1985-03-04,1.6481481790542605,1.6481481790542605,0.0,,
1985-03-01,1.629629611968994,1.629629611968994,0.0,,
1985-02-28,1.629629611968994,1.629629611968994,0.0,,
1985-02-27,1.6111111640930176,1.5925925970077517,0.0,,
1985-02-26,1.6111111640930176,1.6111111640930176,-1.1494282640447722,,
1985-02-25,1.629629611968994,1.629629611968994,0.0,,
1985-02-22,1.6111111640930176,1.6111111640930176,0.0,,
1985-02-21,1.629629611968994,1.6111111640930176,0.0,,
1985-02-20,1.6481481790542605,1.6481481790542605,-1.136359313795329,,
1985-02-19,1.629629611968994,1.629629611968994,0.0,,
1985-02-15,1.629629611968994,1.629629611968994,0.0,,
1985-02-14,1.629629611968994,1.629629611968994,0.0,,
1985-02-13,1.6388888359069824,1.6111111640930176,0.0,,
1985-02-12,1.6481481790542605,1.6481481790542605,-1.6949088434416189,,
1985-02-11,1.6111111640930176,1.6111111640930176,0.0,,
1985-02-08,1.6481481790542605,1.6111111640930176,0.0,,
1985-02-07,1.6481481790542605,1.6481481790542605,-2.247189629666397,,
1985-02-06,1.6111111640930176,1.6111111640930176,0.0,,
1985-02-05,1.6111111640930176,1.6111111640930176,0.0,,
1985-02-04,1.5740740299224854,1.5740740299224854,0.0,,
1985-02-01,1.5925925970077517,1.5555555820465088,0.0,,
1985-01-31,1.5925925970077517,1.5925925970077517,-2.3255800027470945,,
1985-01-30,1.5740740299224854,1.5740740299224854,0.0,,
1985-01-29,1.5740740299224854,1.537037014961243,0.0,,
1985-01-28,1.5740740299224854,1.5740740299224854,-2.3529398400065293,,
1985-01-25,1.5925925970077517,1.5925925970077517,0.0,,
1985-01-24,1.5925925970077517,1.5925925970077517,0.0,,
1985-01-23,1.518518567085266,1.518518567085266,0.0,,
1985-01-22,1.5,1.5,0.0,,
1985-01-21,1.462962985038757,1.462962985038757,0.0,,
1985-01-18,1.4074074029922483,1.4444444179534912,0.0,,
1985-01-17,1.4074074029922483,1.4074074029922483,2.6315773870806396,,
1985-01-16,1.4074074029922483,1.4074074029922483,0.0,,
1985-01-15,1.4074074029922483,1.4074074029922483,0.0,,
1985-01-14,1.4074074029922483,1.4074074029922483,0.0,,
1985-01-11,1.370370388031006,1.370370388031006,0.0,,
1985-01-10,1.370370388031006,1.370370388031006,0.0,,
1985-01-09,1.3333333730697632,1.3333333730697632,0.0,,
1985-01-08,1.314814805984497,1.314814805984497,0.0,,
1985-01-07,1.3333333730697632,1.314814805984497,0.0,,
1985-01-04,1.314814805984497,1.3333333730697632,-1.3888924900027366,,
1985-01-03,1.314814805984497,1.314814805984497,1.4084544074935268,,
1985-01-02,1.296296238899231,1.296296238899231,0.0,,
1984-12-31,1.296296238899231,1.2777777910232544,0.0,,
1984-12-28,1.2592592239379885,1.296296238899231,-1.4285660422575766,,
1984-12-27,1.2592592239379885,1.2592592239379885,2.941174800008161,,
1984-12-26,1.2592592239379885,1.2592592239379885,0.0,,
1984-12-24,1.2592592239379885,1.2592592239379885,0.0,,
1984-12-21,1.296296238899231,1.2592592239379885,0.0,,
1984-12-20,1.296296238899231,1.296296238899231,-2.857141280660737,,
1984-12-19,1.296296238899231,1.296296238899231,0.0,,
1984-12-18,1.2777777910232544,1.2777777910232544,0.0,,
1984-12-17,1.2407407760620115,1.2407407760620115,0.0,,
1984-12-14,1.2407407760620115,1.2407407760620115,0.0,,
1984-12-13,1.2592592239379885,1.2592592239379885,0.0,,
1984-12-12,1.268518567085266,1.268518567085266,0.0,,
1984-12-11,1.2777777910232544,1.2777777910232544,0.0,,
1984-12-10,1.2592592239379885,1.25,0.0,,
1984-12-07,1.2777777910232544,1.2777777910232544,-0.7352913333469828,,
1984-12-06,1.296296238899231,1.296296238899231,0.0,,
1984-12-05,1.2777777910232544,1.2777777910232544,0.0,,
1984-12-04,1.296296238899231,1.2777777910232544,0.0,,
1984-12-03,1.296296238899231,1.296296238899231,-1.4285660422575766,,
1984-11-30,1.2777777910232544,1.2777777910232544,0.0,,
1984-11-29,1.2777777910232544,1.2777777910232544,0.0,,
1984-11-28,1.314814805984497,1.314814805984497,0.0,,
1984-11-27,1.2777777910232544,1.2777777910232544,0.0,,
1984-11-26,1.296296238899231,1.296296238899231,0.0,,
1984-11-23,1.296296238899231,1.3055555820465088,0.0,,
1984-11-21,1.296296238899231,1.296296238899231,0.7142922172743893,,
1984-11-20,1.268518567085266,1.2592592239379885,0.0,,
1984-11-19,1.296296238899231,1.296296238899231,-0.7299335924229324,,
1984-11-16,1.231481432914734,1.2407407760620115,0.0,,
1984-11-15,1.231481432914734,1.231481432914734,0.7518865408601325,,
1984-11-14,1.2407407760620115,1.231481432914734,0.0,,
1984-11-13,1.2407407760620115,1.2407407760620115,-0.7462753965953812,,
1984-11-12,1.203703761100769,1.203703761100769,0.0,,
1984-11-09,1.203703761100769,1.203703761100769,0.0,,
1984-11-08,1.203703761100769,1.203703761100769,0.0,,
1984-11-07,1.203703761100769,1.203703761100769,0.0,,
1984-11-06,1.231481432914734,1.203703761100769,0.0,,
1984-11-05,1.231481432914734,1.231481432914734,-2.2556305821208715,,
1984-11-02,1.2222222089767456,1.2222222089767456,0.0,,
1984-11-01,1.203703761100769,1.203703761100769,0.0,,
1984-10-31,1.2222222089767456,1.2222222089767456,0.0,,
1984-10-30,1.2222222089767456,1.2222222089767456,0.0,,
1984-10-29,1.203703761100769,1.203703761100769,0.0,,
1984-10-26,1.231481432914734,1.231481432914734,0.0,,
1984-10-25,1.231481432914734,1.231481432914734,0.0,,
1984-10-24,1.231481432914734,1.203703761100769,0.0,,
1984-10-23,1.2407407760620115,1.2407407760620115,-2.2556305821208715,,
1984-10-22,1.203703761100769,1.203703761100769,0.0,,
1984-10-19,1.2407407760620115,1.203703761100769,0.0,,
1984-10-18,1.2407407760620115,1.2407407760620115,-2.9850727626438034,,
1984-10-17,1.185185194015503,1.185185194015503,0.0,,
1984-10-16,1.203703761100769,1.203703761100769,0.0,,
1984-10-15,1.2407407760620115,1.2222222089767456,0.0,,
1984-10-12,1.2407407760620115,1.2407407760620115,-1.4925411852782007,,
1984-10-11,1.2407407760620115,1.2407407760620115,0.0,,
1984-10-10,1.2222222089767456,1.2222222089767456,0.0,,
1984-10-09,1.2407407760620115,1.2407407760620115,0.0,,
1984-10-08,1.203703761100769,1.203703761100769,0.0,,
1984-10-05,1.203703761100769,1.203703761100769,0.0,,
1984-10-04,1.2222222089767456,1.2222222089767456,0.0,,
1984-10-03,1.2407407760620115,1.2407407760620115,0.0,,
1984-10-02,1.231481432914734,1.231481432914734,0.0,,
1984-10-01,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-28,1.2222222089767456,1.2222222089767456,0.0,,
1984-09-27,1.2222222089767456,1.2222222089767456,0.0,,
1984-09-26,1.2222222089767456,1.2222222089767456,0.0,,
1984-09-25,1.25,1.25,0.0,,
1984-09-24,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-21,1.2592592239379885,1.2407407760620115,0.0,,
1984-09-20,1.296296238899231,1.296296238899231,-1.4705826666939656,,
1984-09-19,1.2777777910232544,1.2777777910232544,0.0,,
1984-09-18,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-17,1.2407407760620115,1.2222222089767456,0.0,,
1984-09-14,1.2222222089767456,1.2407407760620115,-1.4925411852782007,,
1984-09-13,1.2222222089767456,1.2222222089767456,1.5151555052145376,,
1984-09-12,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-11,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-10,1.2407407760620115,1.2407407760620115,0.0,,
1984-09-07,1.2222222089767456,1.2407407760620115,0.0,,
1984-09-06,0.0,1.2222222089767456,1.5151555052145376,,
1984-09-05,0.0,1.2407407760620115,inf,,
1984-09-04,0.0,1.2592592239379885,inf,,
1984-08-31,0.0,1.2777777910232544,inf,,
1984-08-30,1.314814805984497,1.314814805984497,inf,,
1984-08-29,1.314814805984497,1.314814805984497,0.0,,
1984-08-28,0.0,1.314814805984497,0.0,,
1984-08-27,0.0,1.268518567085266,inf,,
1984-08-24,0.0,1.3055555820465088,inf,,
1984-08-23,0.0,1.3055555820465088,inf,,
1984-08-22,0.0,1.296296238899231,inf,,
1984-08-21,0.0,1.296296238899231,inf,,
1984-08-20,0.0,1.314814805984497,inf,,
1984-08-17,0.0,1.2592592239379885,inf,,
1984-08-16,0.0,1.3333333730697632,inf,,
1984-08-15,0.0,1.3240740299224854,inf,,
1984-08-14,0.0,1.3333333730697632,inf,,
1984-08-13,0.0,1.3333333730697632,inf,,
1984-08-10,0.0,1.3333333730697632,inf,,
1984-08-09,0.0,1.2592592239379885,inf,,
1984-08-08,0.0,1.2592592239379885,inf,,
1984-08-07,0.0,1.296296238899231,inf,,
1984-08-06,0.0,1.3333333730697632,inf,,
1984-08-03,0.0,1.2222222089767456,inf,,
1984-08-02,0.0,1.203703761100769,inf,,
1984-08-01,0.0,1.0925925970077517,inf,,
1984-07-31,0.0,1.0925925970077517,inf,,
1984-07-30,0.0,1.0740740299224854,inf,,
1984-07-27,0.0,1.0555555820465088,inf,,
1984-07-26,0.0,1.037037014961243,inf,,
1984-07-25,0.0,1.0555555820465088,inf,,
1984-07-24,0.0,1.0555555820465088,inf,,
1984-07-23,0.0,1.0555555820465088,inf,,
1984-07-20,0.0,1.0555555820465088,inf,,
1984-07-19,0.0,1.0740740299224854,inf,,
1984-07-18,0.0,1.129629611968994,inf,,
1984-07-17,0.0,1.1111111640930176,inf,,
1984-07-16,0.0,1.129629611968994,inf,,
1984-07-13,0.0,1.185185194015503,inf,,
1984-07-12,0.0,1.203703761100769,inf,,
1984-07-11,0.0,1.2222222089767456,inf,,
1984-07-10,0.0,1.1944444179534912,inf,,
1984-07-09,0.0,1.185185194015503,inf,,
1984-07-06,0.0,1.203703761100769,inf,,
1984-07-05,0.0,1.185185194015503,inf,,
1984-07-03,0.0,1.203703761100769,inf,,
1984-07-02,0.0,1.2222222089767456,inf,,
1984-06-29,1.2222222089767456,1.2222222089767456,inf,,
1984-06-28,1.2222222089767456,1.2222222089767456,0.0,,
1984-06-27,0.0,1.2222222089767456,0.0,,
1984-06-26,0.0,1.1481481790542605,inf,,
1984-06-25,0.0,1.185185194015503,inf,,
1984-06-22,0.0,1.203703761100769,inf,,
1984-06-21,0.0,1.203703761100769,inf,,
1984-06-20,0.0,1.1481481790542605,inf,,
1984-06-19,0.0,1.1666666269302368,inf,,
1984-06-18,0.0,1.1666666269302368,inf,,
1984-06-15,0.0,1.1666666269302368,inf,,
1984-06-14,0.0,1.203703761100769,inf,,
1984-06-13,0.0,1.1666666269302368,inf,,
1984-06-12,0.0,1.203703761100769,inf,,
1984-06-11,1.203703761100769,1.203703761100769,inf,,
1984-06-08,0.0,1.203703761100769,0.0,,
1984-06-07,1.2222222089767456,1.2222222089767456,inf,,
1984-06-06,0.0,1.2222222089767456,0.0,,
1984-06-05,1.203703761100769,1.203703761100769,inf,,
1984-06-04,0.0,1.203703761100769,0.0,,
1984-06-01,0.0,1.1759259700775146,inf,,
1984-05-31,1.203703761100769,1.203703761100769,inf,,
1984-05-30,0.0,1.203703761100769,0.0,,
1984-05-29,0.0,1.185185194015503,inf,,
1984-05-25,0.0,1.185185194015503,inf,,
1984-05-24,0.0,1.203703761100769,inf,,
1984-05-23,0.0,1.2592592239379885,inf,,
1984-05-22,0.0,1.2222222089767456,inf,,
1984-05-21,0.0,1.2407407760620115,inf,,
1984-05-18,1.212962985038757,1.212962985038757,inf,,
1984-05-17,0.0,1.212962985038757,0.0,,
1984-05-16,0.0,1.185185194015503,inf,,
1984-05-15,0.0,1.203703761100769,inf,,
1984-05-14,0.0,1.2222222089767456,inf,,
1984-05-11,0.0,1.2222222089767456,inf,,
1984-05-10,0.0,1.2222222089767456,inf,,
1984-05-09,0.0,1.2222222089767456,inf,,
1984-05-08,0.0,1.2407407760620115,inf,,
1984-05-07,1.2777777910232544,1.2777777910232544,inf,,
1984-05-04,0.0,1.2777777910232544,0.0,,
1984-05-03,0.0,1.2407407760620115,inf,,
1984-05-02,0.0,1.2777777910232544,inf,,
1984-05-01,0.0,1.268518567085266,inf,,
1984-04-30,0.0,1.2592592239379885,inf,,
1984-04-27,0.0,1.2222222089767456,inf,,
1984-04-26,0.0,1.231481432914734,inf,,
1984-04-25,0.0,1.2407407760620115,inf,,
1984-04-24,0.0,1.185185194015503,inf,,
1984-04-23,0.0,1.185185194015503,inf,,
1984-04-19,0.0,1.2777777910232544,inf,,
1984-04-18,0.0,1.2592592239379885,inf,,
1984-04-17,0.0,1.2592592239379885,inf,,
1984-04-16,0.0,1.268518567085266,inf,,
1984-04-13,0.0,1.268518567085266,inf,,
1984-04-12,0.0,1.2407407760620115,inf,,
1984-04-11,0.0,1.296296238899231,inf,,
1984-04-10,0.0,1.3333333730697632,inf,,
1984-04-09,0.0,1.287037014961243,inf,,
1984-04-06,0.0,1.2222222089767456,inf,,
1984-04-05,0.0,1.2592592239379885,inf,,
1984-04-04,1.129629611968994,1.129629611968994,inf,,
1984-04-03,0.0,1.129629611968994,0.0,,
1984-04-02,0.0,1.185185194015503,inf,,
1984-03-30,0.0,1.1481481790542605,inf,,
1984-03-29,0.0,1.1481481790542605,inf,,
1984-03-28,1.0925925970077517,1.0925925970077517,inf,,
1984-03-27,0.0,1.0925925970077517,0.0,,
1984-03-26,0.0,1.0925925970077517,inf,,
1984-03-23,0.0,1.0925925970077517,inf,,
1984-03-22,0.0,1.0833333730697632,inf,,
1984-03-21,0.0,1.1481481790542605,inf,,
1984-03-20,0.0,1.1481481790542605,inf,,
1984-03-19,0.0,1.0925925970077517,inf,,
1984-03-16,0.0,1.1481481790542605,inf,,
1984-03-15,1.1481481790542605,1.1481481790542605,inf,,
1984-03-14,0.0,1.1481481790542605,0.0,,
1984-03-13,0.0,1.0740740299224854,inf,,
1984-03-12,0.0,1.0740740299224854,inf,,
1984-03-09,0.0,1.1111111640930176,inf,,
1984-03-08,0.0,1.129629611968994,inf,,
1984-03-07,0.0,1.1111111640930176,inf,,
1984-03-06,0.0,1.129629611968994,inf,,
1984-03-05,0.0,1.185185194015503,inf,,
1984-03-02,0.0,1.1111111640930176,inf,,
1984-03-01,0.0,1.1666666269302368,inf,,
1984-02-29,1.1759259700775146,1.1759259700775146,inf,,
1984-02-28,0.0,1.1759259700775146,0.0,,
1984-02-27,0.0,1.185185194015503,inf,,
1984-02-24,0.0,1.1481481790542605,inf,,
1984-02-23,0.0,1.129629611968994,inf,,
1984-02-22,0.0,1.185185194015503,inf,,
1984-02-21,0.0,1.185185194015503,inf,,
1984-02-17,0.0,1.1944444179534912,inf,,
1984-02-16,0.0,1.185185194015503,inf,,
1984-02-15,0.0,1.2222222089767456,inf,,
1984-02-14,0.0,1.1666666269302368,inf,,
1984-02-13,0.0,1.1481481790542605,inf,,
1984-02-10,0.0,1.1481481790542605,inf,,
1984-02-09,0.0,1.1481481790542605,inf,,
1984-02-08,0.0,1.2407407760620115,inf,,
1984-02-07,0.0,1.2407407760620115,inf,,
1984-02-06,0.0,1.2592592239379885,inf,,
1984-02-03,0.0,1.2592592239379885,inf,,
1984-02-02,0.0,1.2592592239379885,inf,,
1984-02-01,0.0,1.2222222089767456,inf,,
1984-01-31,0.0,1.2222222089767456,inf,,
1984-01-30,0.0,1.2222222089767456,inf,,
1984-01-27,0.0,1.296296238899231,inf,,
1984-01-26,0.0,1.3888888359069824,inf,,
1984-01-25,0.0,1.3888888359069824,inf,,
1984-01-24,0.0,1.3888888359069824,inf,,
1984-01-23,0.0,1.3888888359069824,inf,,
1984-01-20,0.0,1.4074074029922483,inf,,
1984-01-19,0.0,1.4444444179534912,inf,,
1984-01-18,0.0,1.4444444179534912,inf,,
1984-01-17,0.0,1.4259259700775146,inf,,
1984-01-16,0.0,1.4259259700775146,inf,,
1984-01-13,0.0,1.4259259700775146,inf,,
1984-01-12,0.0,1.4259259700775146,inf,,
1984-01-11,0.0,1.4259259700775146,inf,,
1984-01-10,0.0,1.4259259700775146,inf,,
1984-01-09,0.0,1.4259259700775146,inf,,
1984-01-06,0.0,1.4259259700775146,inf,,
1984-01-05,0.0,1.4074074029922483,inf,,
1984-01-04,0.0,1.4074074029922483,inf,,
1984-01-03,0.0,1.4074074029922483,inf,,
1983-12-30,0.0,1.3518518209457395,inf,,
1983-12-29,0.0,1.2777777910232544,inf,,
1983-12-28,0.0,1.2777777910232544,inf,,
1983-12-27,0.0,1.2777777910232544,inf,,
1983-12-23,0.0,1.2777777910232544,inf,,
1983-12-22,0.0,1.2777777910232544,inf,,
1983-12-21,0.0,1.2777777910232544,inf,,
1983-12-20,0.0,1.2777777910232544,inf,,
1983-12-19,0.0,1.2777777910232544,inf,,
1983-12-16,0.0,1.2777777910232544,inf,,
1983-12-15,0.0,1.2777777910232544,inf,,
1983-12-14,0.0,1.2777777910232544,inf,,
1983-12-13,0.0,1.2777777910232544,inf,,
1983-12-12,0.0,1.2777777910232544,inf,,
1983-12-09,0.0,1.2777777910232544,inf,,
1983-12-08,0.0,1.2777777910232544,inf,,
1983-12-07,0.0,1.2777777910232544,inf,,
1983-12-06,0.0,1.2407407760620115,inf,,
1983-12-05,0.0,1.2407407760620115,inf,,
1983-12-02,0.0,1.2592592239379885,inf,,
1983-12-01,0.0,1.2592592239379885,inf,,
1983-11-30,0.0,1.2592592239379885,inf,,
1983-11-29,0.0,1.2592592239379885,inf,,
1983-11-28,0.0,1.2407407760620115,inf,,
1983-11-25,0.0,1.2407407760620115,inf,,
1983-11-23,0.0,1.2407407760620115,inf,,
1983-11-22,0.0,1.2407407760620115,inf,,
1983-11-21,0.0,1.2407407760620115,inf,,
1983-11-18,0.0,1.2407407760620115,inf,,
1983-11-17,0.0,1.2222222089767456,inf,,
1983-11-16,0.0,1.1111111640930176,inf,,
1983-11-15,0.0,1.0740740299224854,inf,,
1983-11-14,0.0,1.0740740299224854,inf,,
1983-11-11,0.0,1.0740740299224854,inf,,
1983-11-10,0.0,1.0740740299224854,inf,,
1983-11-09,0.0,1.0740740299224854,inf,,
1983-11-08,0.0,1.0740740299224854,inf,,
1983-11-07,0.0,1.0740740299224854,inf,,
1983-11-04,0.0,1.1111111640930176,inf,,
1983-11-03,0.0,1.1111111640930176,inf,,
1983-11-02,0.0,1.1111111640930176,inf,,
1983-11-01,0.0,1.1111111640930176,inf,,
1983-10-31,0.0,1.1111111640930176,inf,,
1983-10-28,0.0,1.1481481790542605,inf,,
1983-10-27,0.0,1.1481481790542605,inf,,
1983-10-26,1.1666666269302368,1.1666666269302368,inf,,
1983-10-25,0.0,1.1666666269302368,0.0,,
1983-10-24,0.0,1.1666666269302368,inf,,
1983-10-21,0.0,1.185185194015503,inf,,
1983-10-20,0.0,1.203703761100769,inf,,
1983-10-19,0.0,1.203703761100769,inf,,
1983-10-18,0.0,1.2407407760620115,inf,,
1983-10-17,0.0,1.2407407760620115,inf,,
1983-10-14,0.0,1.2407407760620115,inf,,
1983-10-13,0.0,1.2407407760620115,inf,,
1983-10-12,0.0,1.2592592239379885,inf,,
1983-10-11,0.0,1.2592592239379885,inf,,
1983-10-10,0.0,1.2592592239379885,inf,,
1983-10-07,0.0,1.2592592239379885,inf,,
1983-10-06,0.0,1.2592592239379885,inf,,
1983-10-05,0.0,1.2592592239379885,inf,,
1983-10-04,0.0,1.2592592239379885,inf,,
1983-10-03,0.0,1.2592592239379885,inf,,
1983-09-30,0.0,1.2592592239379885,inf,,
1983-09-29,0.0,1.2592592239379885,inf,,
1983-09-28,0.0,1.2592592239379885,inf,,
1983-09-27,0.0,1.2592592239379885,inf,,
1983-09-26,0.0,1.2592592239379885,inf,,
1983-09-23,0.0,1.2592592239379885,inf,,
1983-09-22,0.0,1.2592592239379885,inf,,
1983-09-21,0.0,1.2592592239379885,inf,,
1983-09-20,0.0,1.2592592239379885,inf,,
1983-09-19,0.0,1.2592592239379885,inf,,
1983-09-16,0.0,1.2777777910232544,inf,,
1983-09-15,0.0,1.2777777910232544,inf,,
1983-09-14,0.0,1.296296238899231,inf,,
1983-09-13,0.0,1.2777777910232544,inf,,
1983-09-12,0.0,1.2777777910232544,inf,,
1983-09-09,0.0,1.2777777910232544,inf,,
1983-09-08,0.0,1.2777777910232544,inf,,
1983-09-07,0.0,1.2592592239379885,inf,,
1983-09-06,0.0,1.2592592239379885,inf,,
1983-09-02,0.0,1.2592592239379885,inf,,
1983-09-01,0.0,1.2592592239379885,inf,,
1983-08-31,0.0,1.2592592239379885,inf,,
1983-08-30,0.0,1.2777777910232544,inf,,
1983-08-29,0.0,1.296296238899231,inf,,
1983-08-26,0.0,1.296296238899231,inf,,
1983-08-25,0.0,1.3333333730697632,inf,,
1983-08-24,0.0,1.3333333730697632,inf,,
1983-08-23,0.0,1.3333333730697632,inf,,
1983-08-22,0.0,1.3333333730697632,inf,,
1983-08-19,0.0,1.3333333730697632,inf,,
1983-08-18,0.0,1.314814805984497,inf,,
1983-08-17,0.0,1.2592592239379885,inf,,
1983-08-16,0.0,1.2592592239379885,inf,,
1983-08-15,0.0,1.296296238899231,inf,,
1983-08-12,0.0,1.2592592239379885,inf,,
1983-08-11,0.0,1.296296238899231,inf,,
1983-08-10,0.0,1.314814805984497,inf,,
1983-08-09,0.0,1.296296238899231,inf,,
1983-08-08,0.0,1.4074074029922483,inf,,
1983-08-05,0.0,1.481481432914734,inf,,
1983-08-04,0.0,1.5,inf,,
1983-08-03,0.0,1.5,inf,,
1983-08-02,0.0,1.537037014961243,inf,,
1983-08-01,0.0,1.537037014961243,inf,,
1983-07-29,0.0,1.5925925970077517,inf,,
1983-07-28,1.6666666269302368,1.6666666269302368,inf,,
1983-07-27,0.0,1.6666666269302368,0.0,,
1983-07-26,0.0,1.685185194015503,inf,,
1983-07-25,0.0,1.703703761100769,inf,,
1983-07-22,0.0,1.685185194015503,inf,,
1983-07-21,0.0,1.6666666269302368,inf,,
1983-07-20,0.0,1.6481481790542605,inf,,
1983-07-19,0.0,1.6481481790542605,inf,,
1983-07-18,0.0,1.6666666269302368,inf,,
1983-07-15,0.0,1.703703761100769,inf,,
1983-07-14,0.0,1.6666666269302368,inf,,
1983-07-13,0.0,1.6666666269302368,inf,,
1983-07-12,0.0,1.7407407760620115,inf,,
1983-07-11,0.0,1.7407407760620115,inf,,
1983-07-08,0.0,1.7407407760620115,inf,,
1983-07-07,0.0,1.7777777910232544,inf,,
1983-07-06,0.0,1.814814805984497,inf,,
1983-07-05,0.0,1.814814805984497,inf,,
1983-07-01,0.0,1.814814805984497,inf,,
1983-06-30,0.0,1.814814805984497,inf,,
1983-06-29,0.0,1.814814805984497,inf,,
1983-06-28,0.0,1.8888888359069824,inf,,
1983-06-27,0.0,1.8888888359069824,inf,,
1983-06-24,0.0,1.8888888359069824,inf,,
1983-06-23,0.0,1.8888888359069824,inf,,
1983-06-22,0.0,1.9074074029922483,inf,,
1983-06-21,0.0,1.8888888359069824,inf,,
1983-06-20,0.0,1.8888888359069824,inf,,
1983-06-17,0.0,1.7592592239379885,inf,,
1983-06-16,0.0,1.6666666269302368,inf,,
1983-06-15,0.0,1.629629611968994,inf,,
1983-06-14,0.0,1.5740740299224854,inf,,
1983-06-13,0.0,1.518518567085266,inf,,
1983-06-10,0.0,1.518518567085266,inf,,
1983-06-09,0.0,1.518518567085266,inf,,
1983-06-08,0.0,1.518518567085266,inf,,
1983-06-07,0.0,1.537037014961243,inf,,
1983-06-06,0.0,1.481481432914734,inf,,
1983-06-03,0.0,1.462962985038757,inf,,
1983-06-02,0.0,1.462962985038757,inf,,
1983-06-01,0.0,1.462962985038757,inf,,
1983-05-31,0.0,1.419753074645996,inf,,
1983-05-27,0.0,1.419753074645996,inf,,
1983-05-26,0.0,1.370370388031006,inf,,
1983-05-25,0.0,1.370370388031006,inf,,
1983-05-24,0.0,1.370370388031006,inf,,
1983-05-23,0.0,1.3333333730697632,inf,,
1983-05-20,0.0,1.3827160596847534,inf,,
1983-05-19,0.0,1.395061731338501,inf,,
1983-05-18,0.0,1.4074074029922483,inf,,
1983-05-17,0.0,1.4074074029922483,inf,,
1983-05-16,0.0,1.419753074645996,inf,,
1983-05-13,0.0,1.4444444179534912,inf,,
1983-05-12,0.0,1.419753074645996,inf,,
1983-05-11,0.0,1.4074074029922483,inf,,
1983-05-10,0.0,1.4074074029922483,inf,,
1983-05-09,0.0,1.4074074029922483,inf,,
1983-05-06,0.0,1.4074074029922483,inf,,
1983-05-05,0.0,1.395061731338501,inf,,
1983-05-04,0.0,1.395061731338501,inf,,
1983-05-03,0.0,1.395061731338501,inf,,
1983-05-02,0.0,1.395061731338501,inf,,
1983-04-29,0.0,1.395061731338501,inf,,
1983-04-28,0.0,1.3827160596847534,inf,,
1983-04-27,0.0,1.370370388031006,inf,,
1983-04-26,0.0,1.3456790447235107,inf,,
1983-04-25,0.0,1.3333333730697632,inf,,
1983-04-22,0.0,1.3333333730697632,inf,,
1983-04-21,0.0,1.3333333730697632,inf,,
1983-04-20,0.0,1.3209877014160156,inf,,
1983-04-19,0.0,1.3333333730697632,inf,,
1983-04-18,0.0,1.3333333730697632,inf,,
1983-04-15,0.0,1.3333333730697632,inf,,
1983-04-14,0.0,1.3456790447235107,inf,,
1983-04-13,0.0,1.3580247163772583,inf,,
1983-04-12,0.0,1.3580247163772583,inf,,
1983-04-11,0.0,1.370370388031006,inf,,
1983-04-08,0.0,1.370370388031006,inf,,
1983-04-07,0.0,1.370370388031006,inf,,
1983-04-06,0.0,1.370370388031006,inf,,
1983-04-05,0.0,1.370370388031006,inf,,
1983-04-04,0.0,1.370370388031006,inf,,
1983-03-31,0.0,1.370370388031006,inf,,
1983-03-30,0.0,1.3333333730697632,inf,,
1983-03-29,0.0,1.2222222089767456,inf,,
1983-03-28,0.0,1.185185194015503,inf,,
1983-03-25,0.0,1.1728395223617554,inf,,
1983-03-24,0.0,1.1728395223617554,inf,,
1983-03-23,0.0,1.1358025074005127,inf,,
1983-03-22,0.0,1.1358025074005127,inf,,
1983-03-21,0.0,1.1358025074005127,inf,,
1983-03-18,0.0,1.1358025074005127,inf,,
1983-03-17,0.0,1.1358025074005127,inf,,
1983-03-16,0.0,1.1234568357467651,inf,,
1983-03-15,0.0,1.1111111640930176,inf,,
1983-03-14,0.0,1.1111111640930176,inf,,
1983-03-11,0.0,1.0987653732299805,inf,,
1983-03-10,0.0,1.0987653732299805,inf,,
1983-03-09,0.0,1.0987653732299805,inf,,
1983-03-08,0.0,1.0987653732299805,inf,,
1983-03-07,0.0,1.086419701576233,inf,,
1983-03-04,0.0,1.0740740299224854,inf,,
1983-03-03,0.0,1.0617283582687378,inf,,
1983-03-02,0.0,1.037037014961243,inf,,
1983-03-01,0.0,1.037037014961243,inf,,
1983-02-28,0.0,1.037037014961243,inf,,
1983-02-25,0.0,1.0246913433074951,inf,,
1983-02-24,0.0,1.0,inf,,
1983-02-23,0.0,1.0,inf,,
1983-02-22,0.0,1.0,inf,,
1983-02-18,0.0,0.9876543283462524,inf,,
1983-02-17,0.0,0.9876543283462524,inf,,
1983-02-16,0.0,0.9876543283462524,inf,,
1983-02-15,0.0,0.9876543283462524,inf,,
1983-02-14,0.0,0.9876543283462524,inf,,
1983-02-11,0.0,0.9876543283462524,inf,,
1983-02-10,0.0,0.9876543283462524,inf,,
1983-02-09,0.0,0.9876543283462524,inf,,
1983-02-08,0.0,1.0,inf,,
1983-02-07,0.0,1.0123456716537476,inf,,
1983-02-04,0.0,1.0246913433074951,inf,,
1983-02-03,0.0,1.037037014961243,inf,,
1983-02-02,0.0,1.037037014961243,inf,,
1983-02-01,0.0,1.037037014961243,inf,,
1983-01-31,0.0,1.037037014961243,inf,,
1983-01-28,0.0,1.037037014961243,inf,,
1983-01-27,0.0,1.037037014961243,inf,,
1983-01-26,0.0,1.0123456716537476,inf,,
1983-01-25,0.0,1.0123456716537476,inf,,
1983-01-24,0.0,1.0246913433074951,inf,,
1983-01-21,0.0,1.0493826866149902,inf,,
1983-01-20,0.0,1.037037014961243,inf,,
1983-01-19,0.0,1.037037014961243,inf,,
1983-01-18,0.0,1.0493826866149902,inf,,
1983-01-17,0.0,1.037037014961243,inf,,
1983-01-14,0.0,1.0493826866149902,inf,,
1983-01-13,0.0,1.0493826866149902,inf,,
1983-01-12,0.0,1.0493826866149902,inf,,
1983-01-11,0.0,1.0493826866149902,inf,,
1983-01-10,0.0,1.037037014961243,inf,,
1983-01-07,0.0,1.0123456716537476,inf,,
1983-01-06,0.0,0.9876543283462524,inf,,
1983-01-05,0.0,0.9753086566925048,inf,,
1983-01-04,0.0,0.9629629850387572,inf,,
1983-01-03,0.0,0.9506173133850098,inf,,
1982-12-31,0.0,0.9506173133850098,inf,,
1982-12-30,0.0,0.9506173133850098,inf,,
1982-12-29,0.0,0.9506173133850098,inf,,
1982-12-28,0.0,0.9382715821266174,inf,,
1982-12-27,0.0,0.9382715821266174,inf,,
1982-12-23,0.0,0.9382715821266174,inf,,
1982-12-22,0.0,0.9382715821266174,inf,,
1982-12-21,0.0,0.9382715821266174,inf,,
1982-12-20,0.0,0.9506173133850098,inf,,
1982-12-17,0.0,0.9506173133850098,inf,,
1982-12-16,0.0,0.9506173133850098,inf,,
1982-12-15,0.0,0.9382715821266174,inf,,
1982-12-14,0.0,0.9753086566925048,inf,,
1982-12-13,0.0,1.0,inf,,
1982-12-10,0.0,1.0246913433074951,inf,,
1982-12-09,0.0,1.037037014961243,inf,,
1982-12-08,0.0,1.037037014961243,inf,,
1982-12-07,0.0,1.0246913433074951,inf,,
1982-12-06,0.0,1.0246913433074951,inf,,
1982-12-03,0.0,1.0246913433074951,inf,,
1982-12-02,0.0,1.0246913433074951,inf,,
1982-12-01,0.0,1.0246913433074951,inf,,
1982-11-30,0.0,0.9753086566925048,inf,,
1982-11-29,0.0,0.9629629850387572,inf,,
1982-11-26,0.0,0.9753086566925048,inf,,
1982-11-24,0.0,0.9753086566925048,inf,,
1982-11-23,0.0,0.9753086566925048,inf,,
1982-11-22,0.0,0.9753086566925048,inf,,
1982-11-19,0.0,1.0493826866149902,inf,,
1982-11-18,0.0,1.037037014961243,inf,,
1982-11-17,0.0,1.0246913433074951,inf,,
1982-11-16,0.0,1.037037014961243,inf,,
1982-11-15,0.0,1.0617283582687378,inf,,
1982-11-12,0.0,1.086419701576233,inf,,
1982-11-11,0.0,1.0617283582687378,inf,,
1982-11-10,0.0,1.0740740299224854,inf,,
1982-11-09,0.0,1.037037014961243,inf,,
1982-11-08,0.0,1.037037014961243,inf,,
1982-11-05,0.0,1.0246913433074951,inf,,
1982-11-04,0.0,1.0123456716537476,inf,,