Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,2.130000114440918,2.200000047683716,,,
2023-12-27,2.0999999046325684,2.1600000858306885,3.2863816658137326,,
2023-12-26,2.0799999237060547,2.0899999141693115,2.857151615376773,,
2023-12-22,2.059999942779541,2.109999895095825,0.48076878990645744,,
2023-12-21,2.0299999713897705,2.009999990463257,2.427182218695582,,
2023-12-20,2.0299999713897705,2.0,-0.9852207491816546,,
2023-12-19,2.0299999713897705,2.0299999713897705,-1.477831123772482,,
2023-12-18,1.899999976158142,2.0299999713897705,0.0,,
2023-12-15,2.059999942779541,1.9800000190734863,6.842105098048074,,
2023-12-14,2.0,2.009999990463257,-3.883491549912931,,
2023-12-13,1.919999957084656,1.8799999952316284,0.4999995231628418,,
2023-12-12,1.8799999952316284,1.840000033378601,-2.0833313930779376,,
2023-12-11,1.840000033378601,1.8899999856948853,-2.127657550770317,,
2023-12-08,1.919999957084656,1.909999966621399,2.7173886635466227,,
2023-12-07,1.909999966621399,1.919999957084656,-0.520832848269493,,
2023-12-06,1.8799999952316284,1.8899999856948853,0.523559719267747,,
2023-12-05,1.909999966621399,1.909999966621399,0.5319143876925793,,
2023-12-04,1.899999976158142,1.940000057220459,0.0,,
2023-12-01,1.909999966621399,1.909999966621399,2.1052674507500932,,
2023-11-30,2.0299999713897705,1.950000047683716,0.0,,
2023-11-29,2.009999990463257,1.899999976158142,-3.940882996726608,,
2023-11-28,2.069999933242798,2.0,-5.4726375535833895,,
2023-11-27,1.8799999952316284,1.8799999952316284,-3.381639396149068,,
2023-11-24,1.9299999475479128,1.9299999475479128,0.0,,
2023-11-22,1.7699999809265137,1.9299999475479128,0.0,,
2023-11-21,1.870000004768372,1.8899999856948853,9.039546234212189,,
2023-11-20,1.8899999856948853,1.8899999856948853,1.0695176938777886,,
2023-11-17,1.7699999809265137,1.830000042915344,0.0,,
2023-11-16,1.870000004768372,1.919999957084656,3.3898340471971684,,
2023-11-15,1.830000042915344,1.850000023841858,2.673794234694519,,
2023-11-14,1.7200000286102295,1.7100000381469729,1.0928951069668962,,
2023-11-13,1.5299999713897705,1.5800000429153442,-0.5813947847045484,,
2023-11-10,1.600000023841858,1.600000023841858,3.2679785921928044,,
2023-11-09,1.7100000381469729,1.5399999618530271,0.0,,
2023-11-08,1.7200000286102295,1.7200000286102295,-9.941524707693276,,
2023-11-07,1.840000033378601,1.7200000286102295,0.0,,
2023-11-06,1.75,1.7599999904632568,-6.521739271277513,,
2023-11-03,1.8600000143051147,1.8799999952316284,0.5714280264718192,,
2023-11-02,1.7799999713897705,1.820000052452088,1.0752677834782465,,
2023-11-01,1.7200000286102295,1.7899999618530271,2.2471956014182797,,
2023-10-31,1.690000057220459,1.7200000286102295,4.069763492931916,,
2023-10-30,1.850000023841858,1.690000057220459,1.775146175977735,,
2023-10-27,1.8799999952316284,1.8799999952316284,-8.648646732940588,,
2023-10-26,1.75,1.8799999952316284,0.0,,
2023-10-25,1.870000004768372,1.7999999523162842,7.428571156093053,,
2023-10-24,1.940000057220459,1.940000057220459,-3.743318303400669,,
2023-10-23,1.8899999856948853,1.940000057220459,0.0,,
2023-10-20,1.9700000286102293,1.809999942779541,2.6455064499479612,,
2023-10-19,1.9299999475479128,1.9299999475479128,-8.121831650102212,,
2023-10-18,1.7999999523162842,1.7999999523162842,0.0,,
2023-10-17,1.7999999523162842,1.7300000190734863,0.0,,
2023-10-16,1.909999966621399,1.820000052452088,-3.8888852831757146,,
2023-10-13,1.899999976158142,1.850000023841858,-4.712037473409584,,
2023-10-12,1.8600000143051147,1.8600000143051147,-2.6315764707211,,
2023-10-11,1.820000052452088,1.820000052452088,0.0,,
2023-10-10,1.7999999523162842,1.809999942779541,0.0,,
2023-10-09,1.7899999618530271,1.75,0.5555550404536735,,
2023-10-06,1.830000042915344,1.809999942779541,-2.234634788015232,,
2023-10-05,1.830000042915344,1.830000042915344,-1.092901621135547,,
2023-10-04,1.870000004768372,1.830000042915344,0.0,,
2023-10-03,1.7799999713897705,1.8799999952316284,-2.1390353877556603,,
2023-10-02,1.850000023841858,1.909999966621399,5.617978957818797,,
2023-09-29,1.940000057220459,1.9299999475479128,3.243240108448233,,
2023-09-28,1.8600000143051147,1.840000033378601,-0.5154695555459855,,
2023-09-27,1.870000004768372,1.870000004768372,-1.0752677834782465,,
2023-09-26,1.899999976158142,1.8899999856948853,0.0,,
2023-09-25,1.950000047683716,1.940000057220459,-0.5263152941442201,,
2023-09-22,1.9900000095367432,1.950000047683716,-0.5128200112166882,,
2023-09-21,2.0299999713897705,1.940000057220459,-2.0100483246901493,,
2023-09-20,1.8799999952316284,1.9600000381469729,-4.433493371317446,,
2023-09-19,1.8899999856948853,1.919999957084656,4.255321442460319,,
2023-09-18,2.0,1.940000057220459,1.587300085546869,,
2023-09-15,1.9900000095367432,1.9900000095367432,-2.999997138977051,,
2023-09-14,2.0,1.950000047683716,0.0,,
2023-09-13,1.9700000286102293,1.950000047683716,-2.499997615814198,,
2023-09-12,1.830000042915344,1.8799999952316284,-1.0152274434545345,,
2023-09-11,1.9600000381469729,1.9600000381469729,2.732237767417222,,
2023-09-08,2.0299999713897705,1.899999976158142,0.0,,
2023-09-07,2.009999990463257,1.8600000143051147,-6.403940742059635,,
2023-09-06,1.8899999856948853,1.8799999952316284,-7.4626854164099115,,
2023-09-05,1.950000047683716,1.950000047683716,-0.5291000285156192,,
2023-09-01,2.0899999141693115,1.9800000190734863,0.0,,
2023-08-31,1.9700000286102293,2.0299999713897705,-5.263153091541901,,
2023-08-30,2.190000057220459,1.9600000381469729,3.045682330363682,,
2023-08-29,2.150000095367432,2.119999885559082,-10.502283701553933,,
2023-08-28,2.0,2.0999999046325684,-1.3953585338433698,,
2023-08-25,1.9600000381469729,2.0,4.999995231628418,,
2023-08-24,1.919999957084656,1.9800000190734863,2.0408143405366443,,
2023-08-23,1.919999957084656,1.9900000095367432,3.12500329843418,,
2023-08-22,1.9299999475479128,1.909999966621399,3.6458361467036617,,
2023-08-21,1.850000023841858,1.909999966621399,-1.036268469951209,,
2023-08-18,1.7200000286102295,1.7999999523162842,3.243240108448233,,
2023-08-17,1.8600000143051147,1.870000004768372,4.6511582776364895,,
2023-08-16,1.809999942779541,1.7300000190734863,0.5376338917391471,,
2023-08-15,1.950000047683716,1.850000023841858,-4.419885427355438,,
2023-08-14,1.7899999618530271,1.9700000286102293,-5.12820622546353,,
2023-08-11,1.7000000476837158,1.809999942779541,10.055869865542576,,
2023-08-10,1.7799999713897705,1.7699999809265137,6.470581882965372,,
2023-08-09,1.7799999713897705,1.840000033378601,-0.5617972260667591,,
2023-08-08,1.950000047683716,1.820000052452088,3.3707900535517603,,
2023-08-07,1.919999957084656,1.8600000143051147,-6.666666259113526,,
2023-08-04,1.7899999618530271,1.919999957084656,-3.1249970896169006,,
2023-08-03,1.7899999618530271,1.809999942779541,7.262569720786556,,
2023-08-02,1.7999999523162842,1.7599999904632568,1.1173173940076344,,
2023-08-01,1.830000042915344,1.7699999809265137,-2.222220161814694,,
2023-07-31,1.8799999952316284,1.830000042915344,-3.278691835069315,,
2023-07-28,1.8600000143051147,1.830000042915344,-2.6595719384629084,,
2023-07-27,1.9299999475479128,1.870000004768372,-1.6129016752173815,,
2023-07-26,1.8899999856948853,1.940000057220459,-3.108805409853581,,
2023-07-25,1.830000042915344,1.870000004768372,2.6455064499479612,,
2023-07-24,1.8600000143051147,1.7999999523162842,2.1857902139338043,,
2023-07-21,1.850000023841858,1.850000023841858,-3.2258097595362787,,
2023-07-20,1.7999999523162842,1.820000052452088,0.0,,
2023-07-19,1.8799999952316284,1.8899999856948853,1.1111167036458678,,
2023-07-18,1.850000023841858,1.8600000143051147,0.5319143876925793,,
2023-07-17,1.8899999856948853,1.7999999523162842,0.5405400180747055,,
2023-07-14,1.8600000143051147,1.820000052452088,-4.761906564010437,,
2023-07-13,1.919999957084656,1.8600000143051147,-2.1505355669564565,,
2023-07-12,1.9600000381469729,1.9299999475479128,-3.1249970896169006,,
2023-07-11,1.909999966621399,1.9299999475479128,-1.530616837508983,,
2023-07-10,1.919999957084656,1.899999976158142,1.0471194385354825,,
2023-07-07,2.039999961853028,1.9600000381469729,-1.0416656965389746,,
2023-07-06,2.049999952316284,2.039999961853028,-3.9215649608830008,,
2023-07-05,1.9600000381469729,2.0,-0.48780442418827646,,
2023-07-03,2.0199999809265137,1.9299999475479128,2.0408143405366443,,
2023-06-30,1.909999966621399,1.9299999475479128,-4.455447239030197,,
2023-06-29,1.950000047683716,1.8899999856948853,1.0471194385354825,,
2023-06-28,1.9800000190734863,2.0199999809265137,-3.076926180596823,,
2023-06-27,2.009999990463257,1.9800000190734863,2.020200074126503,,
2023-06-26,2.0299999713897705,2.049999952316284,-1.4925358971198917,,
2023-06-23,2.0299999713897705,2.109999895095825,0.9852207491816546,,
2023-06-22,2.109999895095825,2.039999961853028,3.9408829967266183,,
2023-06-21,2.0999999046325684,2.0999999046325684,-3.31753254611505,,
2023-06-20,2.0799999237060547,2.0999999046325684,0.0,,
2023-06-16,2.200000047683716,2.240000009536743,0.9615375798129149,,
2023-06-15,2.190000057220459,2.190000057220459,1.8181800448205245,,
2023-06-14,2.190000057220459,2.190000057220459,0.0,,
2023-06-13,2.309999942779541,2.190000057220459,0.0,,
2023-06-12,2.1600000858306885,2.1700000762939453,-5.194800369332063,,
2023-06-09,2.150000095367432,2.1600000858306885,0.4629625030505988,,
2023-06-08,2.1700000762939453,2.1700000762939453,0.46511581486918063,,
2023-06-07,2.1600000858306885,2.1700000762939453,0.0,,
2023-06-06,2.140000104904175,2.150000095367432,0.4629625030505988,,
2023-06-05,2.119999885559082,2.0999999046325684,0.46728925107716573,,
2023-06-02,2.0999999046325684,2.119999885559082,-0.9433953776483021,,
2023-06-01,2.130000114440918,2.140000104904175,0.9523800873701953,,
2023-05-31,2.0999999046325684,2.140000104904175,0.4694830951162475,,
2023-05-30,2.119999885559082,2.119999885559082,1.9047715280065776,,
2023-05-26,2.130000114440918,2.150000095367432,0.0,,
2023-05-25,2.190000057220459,2.150000095367432,0.9389661902325159,,
2023-05-24,2.2100000381469727,2.1600000858306885,-1.8264822286714788,,
2023-05-23,2.180000066757202,2.150000095367432,-2.2624412422276623,,
2023-05-22,2.2300000190734863,2.2300000190734863,-1.3761454344538475,,
2023-05-19,2.200000047683716,2.2300000190734863,0.0,,
2023-05-18,2.190000057220459,2.190000057220459,1.3636350336153933,,
2023-05-17,2.180000066757202,2.220000028610229,0.0,,
2023-05-16,2.240000009536743,2.220000028610229,1.8348605792718033,,
2023-05-15,2.25,2.25,-0.8928562875609244,,
2023-05-12,2.2300000190734863,2.2300000190734863,0.0,,
2023-05-11,2.240000009536743,2.220000028610229,0.0,,
2023-05-10,2.200000047683716,2.200000047683716,-0.8928562875609244,,
2023-05-09,2.1600000858306885,2.2100000381469727,0.0,,
2023-05-08,2.240000009536743,2.220000028610229,2.3148125152529935,,
2023-05-05,2.220000028610229,2.289999961853028,-0.8928562875609244,,
2023-05-04,2.180000066757202,2.200000047683716,3.153150105435823,,
2023-05-03,2.180000066757202,2.190000057220459,0.9174302896359119,,
2023-05-02,2.200000047683716,2.200000047683716,0.45871514481795594,,
2023-05-01,2.220000028610229,2.200000047683716,0.0,,
2023-04-28,2.180000066757202,2.180000066757202,-0.9009000301244895,,
2023-04-27,2.220000028610229,2.200000047683716,0.0,,
2023-04-26,2.220000028610229,2.220000028610229,-0.9009000301244895,,
2023-04-25,2.299999952316284,2.2799999713897705,0.0,,
2023-04-24,2.25,2.289999961853028,-0.8695644061371431,,
2023-04-21,2.359999895095825,2.3299999237060547,1.7777760823567905,,
2023-04-20,2.3299999237060547,2.3399999141693115,-1.2711852848854637,,
2023-04-19,2.319999933242798,2.309999942779541,0.42918415410722577,,
2023-04-18,2.369999885559082,2.369999885559082,-0.4310340840949625,,
2023-04-17,2.4100000858306885,2.470000028610229,0.0,,
2023-04-14,2.490000009536743,2.490000009536743,2.489624093057223,,
2023-04-13,2.430000066757202,2.4800000190734863,0.0,,
2023-04-12,2.440000057220459,2.450000047683716,2.057611149904549,,
2023-04-11,2.430000066757202,2.440000057220459,0.40983566511258146,,
2023-04-10,2.440000057220459,2.4800000190734863,0.41152222998090987,,
2023-04-06,2.490000009536743,2.4200000762939453,1.6393426604503258,,
2023-04-05,2.490000009536743,2.4800000190734863,-2.8112422881404373,,
2023-04-04,2.450000047683716,2.450000047683716,-0.4016060411629196,,
2023-04-03,2.4100000858306885,2.400000095367432,0.0,,
2023-03-31,2.440000057220459,2.450000047683716,-0.41493734884285516,,
2023-03-30,2.5,2.490000009536743,0.40983566511258146,,
2023-03-29,2.359999895095825,2.5,-0.39999961853027344,,
2023-03-28,2.390000104904175,2.5,5.932208098614778,,
2023-03-27,2.430000066757202,2.4800000190734863,4.602505868937422,,
2023-03-24,2.390000104904175,2.490000009536743,2.057611149904549,,
2023-03-23,2.4600000381469727,2.490000009536743,4.184096244488566,,
2023-03-22,2.4800000190734863,2.4100000858306885,1.2195110131936575,,
2023-03-21,2.4800000190734863,2.4800000190734863,-2.8225779316303967,,
2023-03-20,2.490000009536743,2.5199999809265137,0.0,,
2023-03-17,2.490000009536743,2.490000009536743,1.204818123488759,,
2023-03-16,2.390000104904175,2.5,0.0,,
2023-03-15,2.3499999046325684,2.470000028610229,4.602505868937422,,
2023-03-14,2.430000066757202,2.3499999046325684,5.106388461595413,,
2023-03-13,2.3399999141693115,2.450000047683716,-3.2921876513111696,,
2023-03-10,2.3399999141693115,2.369999885559082,4.700860579025012,,
2023-03-09,2.359999895095825,2.4200000762939453,1.2820501064172196,,
2023-03-08,2.4600000381469727,2.369999885559082,2.542380672253542,,
2023-03-07,2.3399999141693115,2.390000104904175,-3.658542731392981,,
2023-03-06,2.319999933242798,2.390000104904175,2.136760366190573,,
2023-03-03,2.549999952316284,2.390000104904175,3.0172488653279257,,
2023-03-02,2.539999961853028,2.470000028610229,-6.274503937412784,,
2023-03-01,2.539999961853028,2.4600000381469727,-2.7559029249642624,,
2023-02-28,2.509999990463257,2.5,-3.1496033428162775,,
2023-02-27,2.509999990463257,2.5299999713897705,-0.3984059960658085,,
2023-02-24,2.470000028610229,2.400000095367432,0.796811992131617,,
2023-02-23,2.319999933242798,2.380000114440918,-2.834005361618686,,
2023-02-22,2.4600000381469727,2.400000095367432,2.5862147812329632,,
2023-02-21,2.470000028610229,2.359999895095825,-2.439022026387297,,
2023-02-17,2.440000057220459,2.470000028610229,-4.453446649403343,,
2023-02-16,2.2699999809265137,2.4200000762939453,1.2295069953377262,,
2023-02-15,2.3499999046325684,2.2699999809265137,6.607933772149559,,
2023-02-14,2.3499999046325684,2.390000104904175,-3.404252210749046,,
2023-02-13,2.4200000762939453,2.4200000762939453,1.702136250846386,,
2023-02-10,2.4200000762939453,2.4200000762939453,0.0,,
2023-02-09,2.4800000190734863,2.4200000762939453,0.0,,
2023-02-08,2.450000047683716,2.549999952316284,-2.419352512826054,,
2023-02-07,2.569999933242798,2.5199999809265137,4.081628681073312,,
2023-02-06,2.509999990463257,2.549999952316284,-1.945523486967363,,
2023-02-03,2.539999961853028,2.509999990463257,1.593623984263234,,
2023-02-02,2.569999933242798,2.539999961853028,-1.181101253556115,,
2023-02-01,2.509999990463257,2.4800000190734863,-1.1673140921804004,,
2023-01-31,2.5899999141693115,2.509999990463257,-1.1952179881974254,,
2023-01-30,2.4800000190734863,2.569999933242798,-3.088800245451475,,
2023-01-27,2.549999952316284,2.549999952316284,3.6290287692390817,,
2023-01-26,2.539999961853028,2.549999952316284,0.0,,
2023-01-25,2.5,2.549999952316284,0.393700417852015,,
2023-01-24,2.549999952316284,2.509999990463257,1.9999980926513672,,
2023-01-23,2.390000104904175,2.559999942779541,-1.568625984353196,,
2023-01-20,2.450000047683716,2.5,7.112963615630561,,
2023-01-19,2.5799999237060547,2.470000028610229,2.040814340536656,,
2023-01-18,2.5299999713897705,2.630000114440918,-4.263561951498654,,
2023-01-17,2.549999952316284,2.5999999046325684,3.9525748688532882,,
2023-01-13,2.5199999809265137,2.509999990463257,1.960782480441495,,
2023-01-12,2.609999895095825,2.490000009536743,-0.3968250213867144,,
2023-01-11,2.5,2.5,-4.597696949511803,,
2023-01-10,2.5799999237060547,2.569999933242798,0.0,,
2023-01-09,2.549999952316284,2.5799999237060547,-0.3875965410453306,,
2023-01-06,2.430000066757202,2.440000057220459,1.176469488264897,,
2023-01-05,2.4200000762939453,2.470000028610229,0.41152222998090987,,
2023-01-04,2.3499999046325684,2.430000066757202,2.0661136669406654,,
2023-01-03,2.0999999046325684,2.4200000762939453,3.4042623562209093,,
2022-12-30,2.369999885559082,2.3399999141693115,15.2381041044555,,
2022-12-29,2.3399999141693115,2.180000066757202,-1.2658216387505659,,
2022-12-28,2.369999885559082,2.3299999237060547,-6.837600567558505,,
2022-12-27,2.3499999046325684,2.400000095367432,-1.6877621850007545,,
2022-12-23,2.4100000858306885,2.4200000762939453,2.1276677771900356,,
2022-12-22,2.4200000762939453,2.5,0.41493734884287353,,
2022-12-21,2.440000057220459,2.4200000762939453,3.305781867105094,,
2022-12-20,2.4600000381469727,2.450000047683716,-0.8196713302251629,,
2022-12-19,2.4800000190734863,2.4800000190734863,-0.40650367106455254,,
2022-12-16,2.4600000381469727,2.5899999141693115,0.0,,
2022-12-15,2.4200000762939453,2.4100000858306885,5.284547723839183,,
2022-12-14,2.509999990463257,2.4100000858306885,-0.41322273338813675,,
2022-12-13,2.5,2.6700000762939453,-3.9840599606580844,,
2022-12-12,2.5,2.6600000858306885,6.8000030517578125,,
2022-12-09,2.569999933242798,2.569999933242798,6.400003433227538,,
2022-12-08,2.619999885559082,2.5899999141693115,0.0,,
2022-12-07,2.7300000190734863,2.700000047683716,-1.1450371259603627,,
2022-12-06,2.700000047683716,2.6600000858306885,-1.098900043229742,,
2022-12-05,2.869999885559082,2.75,-1.4814800424667633,,
2022-12-02,2.890000104904175,2.890000104904175,-4.181180848225219,,
2022-12-01,2.869999885559082,2.950000047683716,0.0,,
2022-11-30,2.799999952316284,2.880000114440918,2.787462206084708,,
2022-11-29,2.880000114440918,2.8299999237060547,2.857148695965302,,
2022-11-28,2.890000104904175,2.819999933242798,-1.7361176648623016,,
2022-11-25,2.869999885559082,2.9100000858306885,-2.4221511806380365,,
2022-11-23,2.9800000190734863,2.9800000190734863,1.393735256676302,,
2022-11-22,2.880000114440918,2.8499999046325684,0.0,,
2022-11-21,2.890000104904175,2.859999895095825,-1.0416739102864037,,
2022-11-18,3.069999933242798,3.0199999809265137,-1.0380695058606009,,
2022-11-17,2.990000009536743,3.039999961853028,-1.6286629773138117,,
2022-11-16,3.0799999237060547,3.0799999237060547,1.6722392025688118,,
2022-11-15,3.049999952316284,2.9600000381469727,0.0,,
2022-11-14,3.119999885559082,3.039999961853028,-2.950816904143301,,
2022-11-11,2.9200000762939453,3.059999942779541,-2.564100212834425,,
2022-11-10,2.859999895095825,3.0199999809265137,4.794515850262685,,
2022-11-09,3.0299999713897705,2.930000066757202,5.59440880068031,,
2022-11-08,3.130000114440918,2.880000114440918,-3.3003269167260547,,
2022-11-07,3.0799999237060547,2.900000095367432,-7.987220155250861,,
2022-11-04,3.0199999809265137,3.0299999713897705,-5.8441504154985555,,
2022-11-03,3.0199999809265137,2.890000104904175,0.3311255141196694,,
2022-11-02,3.0199999809265137,3.0,-4.304631683555702,,
2022-11-01,2.819999933242798,2.8399999141693115,-0.6622510282393388,,
2022-10-31,2.9100000858306885,2.869999885559082,0.7092191985804456,,
2022-10-28,3.059999942779541,2.990000009536743,-1.374577288377914,,
2022-10-27,3.069999933242798,3.049999952316284,-2.287579560515078,,
2022-10-26,2.9200000762939453,3.0,-0.6514651909255247,,
2022-10-25,2.8499999046325684,2.859999895095825,2.7397233430072485,,
2022-10-24,2.720000028610229,2.8499999046325684,0.35087687010102087,,
2022-10-21,2.759999990463257,2.759999990463257,4.779407156431617,,
2022-10-20,2.700000047683716,2.759999990463257,0.0,,
2022-10-19,2.8499999046325684,2.700000047683716,2.222220063700145,,
2022-10-18,2.7699999809265137,2.75,-5.263153051515313,,
2022-10-17,2.8499999046325684,2.700000047683716,-0.7220209770479511,,
2022-10-14,2.9200000762939453,2.7699999809265137,-5.263153051515313,,
2022-10-13,2.809999942779541,2.789999961853028,-5.13698943315821,,
2022-10-12,2.75,2.75,-0.7117431079635552,,
2022-10-11,2.759999990463257,2.759999990463257,0.0,,
2022-10-10,2.7799999713897705,2.7799999713897705,0.0,,
2022-10-07,2.799999952316284,2.75,0.0,,
2022-10-06,2.799999952316284,2.8299999237060547,-1.7857126131349395,,
2022-10-05,2.8299999237060547,2.799999952316284,1.0714275678809637,,
2022-10-04,2.890000104904175,2.799999952316284,-1.0600696889943286,,
2022-10-03,2.809999942779541,2.799999952316284,-3.1141920180267535,,
2022-09-30,2.9800000190734863,2.859999895095825,-0.3558715539817855,,
2022-09-29,2.930000066757202,2.9800000190734863,-4.026849772134245,,
2022-09-28,2.869999885559082,2.880000114440918,1.7064829753270954,,
2022-09-27,2.8499999046325684,2.950000047683716,0.34844004461999734,,
2022-09-26,2.8499999046325684,3.039999961853028,3.508777066574668,,
2022-09-23,3.0899999141693115,2.950000047683716,6.666668897483871,,
2022-09-22,2.990000009536743,3.109999895095825,-4.530740141565086,,
2022-09-21,3.059999942779541,3.0899999141693115,4.013374086165112,,
2022-09-20,3.119999885559082,3.0899999141693115,0.9803912402207475,,
2022-09-19,3.039999961853028,3.039999961853028,-0.9615375798129149,,
2022-09-16,3.039999961853028,2.990000009536743,0.0,,
2022-09-15,2.950000047683716,3.0199999809265137,-1.6447352942007019,,
2022-09-14,3.069999933242798,2.9200000762939453,2.3728790546210488,,
2022-09-13,3.069999933242798,3.069999933242798,-4.8859889319414345,,
2022-09-12,3.009999990463257,2.950000047683716,0.0,,
2022-09-09,2.859999895095825,3.0299999713897705,-1.9933535870312966,,
2022-09-08,2.809999942779541,2.930000066757202,5.944058829703188,,
2022-09-07,2.819999933242798,2.990000009536743,4.270467132428542,,
2022-09-06,3.0299999713897705,2.9800000190734863,6.02837164249353,,
2022-09-02,2.880000114440918,2.970000028610229,-1.6501634583630274,,
2022-09-01,3.049999952316284,2.970000028610229,3.124996895591526,,
2022-08-31,3.0299999713897705,2.990000009536743,-2.6229483592385043,,
2022-08-30,3.069999933242798,3.069999933242798,-1.320130766690422,,
2022-08-29,3.0,2.930000066757202,0.0,,
2022-08-26,3.0799999237060547,3.069999933242798,-2.3333311080932617,,
2022-08-25,2.940000057220459,3.059999942779541,-0.3246750230832539,,
2022-08-24,2.970000028610229,2.9800000190734863,4.081628681073312,,
2022-08-23,3.0999999046325684,3.0199999809265137,0.33670001235443214,,
2022-08-22,2.900000095367432,3.0999999046325684,-2.580642779585401,,
2022-08-19,3.1600000858306885,2.859999895095825,6.8965449202785685,,
2022-08-18,3.009999990463257,3.119999885559082,-9.493676664125799,,
2022-08-17,2.970000028610229,3.059999942779541,3.6544815762240437,,
2022-08-16,3.119999885559082,2.9800000190734863,3.03030011118977,,
2022-08-15,3.0999999046325684,3.0999999046325684,-4.487175372460269,,
2022-08-12,3.0899999141693115,3.0,0.0,,
2022-08-11,2.930000066757202,2.9600000381469727,-2.9126186624346984,,
2022-08-10,3.049999952316284,2.880000114440918,1.0238897851962572,,
2022-08-09,2.880000114440918,2.869999885559082,-5.57376526338179,,
2022-08-08,3.0,2.930000066757202,-0.34723015571050553,,
2022-08-05,2.900000095367432,2.950000047683716,-2.3333311080932617,,
2022-08-04,3.0899999141693115,2.990000009536743,1.7241362300696303,,
2022-08-03,2.970000028610229,2.930000066757202,-3.236242958260776,,
2022-08-02,2.8299999237060547,2.789999961853028,-1.346800049417654,,
2022-08-01,2.9800000190734863,2.9100000858306885,-1.4134262519924223,,
2022-07-29,2.619999885559082,2.9200000762939453,-2.348991033381321,,
2022-07-28,2.759999990463257,2.8299999237060547,11.450389459495957,,
2022-07-27,2.690000057220459,2.7300000190734863,2.536229474082302,,
2022-07-26,3.0299999713897705,2.680000066757202,1.4869873978500494,,
2022-07-25,3.0,3.0,-11.551152077141237,,
2022-07-22,3.0,3.0,0.0,,
2022-07-21,2.8399999141693115,2.950000047683716,0.0,,
2022-07-20,2.7799999713897705,2.759999990463257,3.8732442548886095,,
2022-07-19,2.900000095367432,2.7300000190734863,-0.7194237817389376,,
2022-07-18,2.819999933242798,2.680000066757202,-5.862071403566855,,
2022-07-15,2.9800000190734863,2.6700000762939453,-4.964534390063119,,
2022-07-14,3.049999952316284,2.880000114440918,-10.402682577026402,,
2022-07-13,2.7799999713897705,3.0199999809265137,-5.57376526338179,,
2022-07-12,3.0999999046325684,3.109999895095825,8.633093957075221,,
2022-07-11,3.109999895095825,3.130000114440918,0.3225803474481751,,
2022-07-08,2.9600000381469727,3.059999942779541,0.6430938913094892,,
2022-07-07,2.700000047683716,3.0299999713897705,3.3783751129669097,,
2022-07-06,2.470000028610229,2.7300000190734863,12.222219180668386,,
2022-07-05,2.640000104904175,2.569999933242798,10.526315281443496,,
2022-07-01,2.5999999046325684,2.539999961853028,-2.651521548478036,,
2022-06-30,2.690000057220459,2.6700000762939453,-2.307690191550978,,
2022-06-29,2.640000104904175,2.619999885559082,-0.7434936989250247,,
2022-06-28,2.8499999046325684,2.700000047683716,-0.7575840359983141,,
2022-06-27,2.690000057220459,2.799999952316284,-5.263153051515313,,
2022-06-24,2.900000095367432,2.7699999809265137,4.089215344087636,,
2022-06-23,3.0899999141693115,2.940000057220459,-4.482762419511138,,
2022-06-22,3.200000047683716,3.039999961853028,-4.854364437391164,,
2022-06-21,2.8499999046325684,3.009999990463257,-5.0000026077031565,,
2022-06-17,2.720000028610229,2.9100000858306885,5.614038287180794,,
2022-06-16,2.690000057220459,2.869999885559082,6.9852961478658155,,
2022-06-15,2.75,2.890000104904175,6.691443290325222,,
2022-06-14,2.680000066757202,2.8499999046325684,5.0909129056063565,,
2022-06-13,2.869999885559082,2.9600000381469727,6.343277374655661,,
2022-06-10,3.0299999713897705,3.0299999713897705,3.13589394343681,,
2022-06-09,3.009999990463257,3.039999961853028,0.0,,
2022-06-08,2.9800000190734863,3.0999999046325684,0.9966767935156631,,
2022-06-07,3.0,2.930000066757202,4.026841771510837,,
2022-06-06,3.009999990463257,2.990000009536743,-2.3333311080932617,,
2022-06-03,3.009999990463257,2.990000009536743,-0.6644511956770989,,
2022-06-02,3.009999990463257,3.009999990463257,-0.6644511956770989,,
2022-06-01,3.190000057220459,2.990000009536743,0.0,,
2022-05-31,2.609999895095825,3.140000104904175,-6.269593858815845,,
2022-05-27,2.900000095367432,2.759999990463257,20.306522264779282,,
2022-05-26,2.7699999809265137,2.859999895095825,-4.827589665525068,,
2022-05-25,2.680000066757202,2.759999990463257,3.24909439671578,,
2022-05-24,2.930000066757202,2.650000095367432,2.985071705720311,,
2022-05-23,2.7100000381469727,2.7100000381469727,-9.556312798984404,,
2022-05-20,2.859999895095825,2.7100000381469727,0.0,,
2022-05-19,2.5999999046325684,2.789999961853028,-5.244750435343171,,
2022-05-18,2.799999952316284,2.789999961853028,7.307694776523856,,
2022-05-17,2.890000104904175,2.8299999237060547,-0.35714252262697205,,
2022-05-16,2.8499999046325684,2.7100000381469727,-2.076130761943677,,
2022-05-13,2.880000114440918,2.940000057220459,-4.912276181414292,,
2022-05-12,2.759999990463257,2.859999895095825,2.083331263727694,,
2022-05-11,2.9100000858306885,2.869999885559082,3.6231849629747175,,
2022-05-10,2.9100000858306885,2.9100000858306885,-1.374577288377914,,
2022-05-09,2.9200000762939453,2.9200000762939453,0.0,,
2022-05-06,2.9200000762939453,2.990000009536743,0.0,,
2022-05-05,3.049999952316284,3.0,2.3972579251313424,,
2022-05-04,3.0899999141693115,2.970000028610229,-1.639342724524056,,
2022-05-03,3.0199999809265137,3.009999990463257,-3.883491549912945,,
2022-05-02,2.950000047683716,2.9800000190734863,-0.3311255141196694,,
2022-04-29,2.970000028610229,3.049999952316284,1.016948166266164,,
2022-04-28,3.0899999141693115,3.0,2.6936000988353523,,
2022-04-27,3.0199999809265137,3.130000114440918,-2.9126186624346984,,
2022-04-26,3.150000095367432,3.150000095367432,3.64238854997135,,
2022-04-25,3.0899999141693115,3.1700000762939453,0.0,,
2022-04-22,3.119999885559082,3.200000047683716,2.589002082420456,,
2022-04-21,3.180000066757202,3.150000095367432,2.5641078544558447,,
2022-04-20,3.319999933242798,3.140000104904175,-0.943395306917791,,
2022-04-19,3.0999999046325684,3.150000095367432,-5.4216816854815075,,
2022-04-18,3.369999885559082,3.1700000762939453,1.612909428163033,,
2022-04-14,3.3499999046325684,3.430000066757202,-5.9347126426372805,,
2022-04-13,3.549999952316284,3.4600000381469727,2.3880646090170052,,
2022-04-12,3.700000047683716,3.5799999237060547,-2.5352088838927695,,
2022-04-11,3.3299999237060547,3.640000104904175,-3.2432465521935314,,
2022-04-08,3.2100000381469727,3.309999942779541,9.309314963980894,,
2022-04-07,3.2799999713897705,3.319999933242798,3.1152617895386383,,
2022-04-06,3.309999942779541,3.3499999046325684,1.219511042741837,,
2022-04-05,3.220000028610229,3.400000095367432,1.2084580829157887,,
2022-04-04,3.200000047683716,3.220000028610229,5.590064135337667,,
2022-04-01,3.0999999046325684,3.150000095367432,0.6249993946403217,,
2022-03-31,3.0999999046325684,3.130000114440918,1.612909428163033,,
2022-03-30,2.9600000381469727,3.0799999237060547,0.9677487332666684,,
2022-03-29,2.900000095367432,2.970000028610229,4.054050135560291,,
2022-03-28,2.819999933242798,2.8499999046325684,2.4137907220974735,"Daily Dividend Report: IMKTA,IMKTB,EBF,AAME,PBHC","VIDEO: Daily Dividend Report: IMKTA,IMKTB,EBF,AAME,PBHC The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Ingles Markets today announced that its Board of Directors has declared a cash dividend of $0.165 per share on all its Class A Common Stock and $0.15 per share on all its Class B Common Stock. The Board of Directors also approved the Company's annual dividend of $0.02 per share, which is payable on April 27, 2022 to shareholders of record on April 13, 2022."
2022-03-25,2.8499999046325684,2.8499999046325684,1.0638287978706684,"Financial Sector Update for 03/25/2022: AAME,ISBC,CFG,PSTL,MDWT","In company news, Atlantic American (AAME) rose 3.5% after the insurer Friday reported Q4 net income of $0.12 per share, down roughly 78% from its $0.54 per share profit during the year-ago period, while revenue declined 17% year-over-year to $49.7 million from $59.9 million. Financial stocks extended their Friday advance in afternoon trading, with the NYSE Financial Index rising 0.6% while the SPDR Financial Select Sector ETF (XLF) was ahead 0.8%. The Philadelphia Housing Index was dropping 0.8% but the SPDR Real Estate Select Sector ETF (XLRE) was climbing 0.8% after new data showed an unexpected 4.1% drop in pending home sales during February compared with market expectations for a 1.0% increase over January levels last month."
2022-03-24,2.7799999713897705,2.8299999237060547,0.0,,
2022-03-23,2.6700000762939453,2.630000114440918,1.798559454347344,,
2022-03-22,2.619999885559082,2.630000114440918,-1.4981258692901878,,
2022-03-21,2.549999952316284,2.619999885559082,0.3816881419329523,,
2022-03-18,2.490000009536743,2.549999952316284,2.745095472618093,,
2022-03-17,2.359999895095825,2.509999990463257,2.409636246977518,,
2022-03-16,2.4800000190734863,2.390000104904175,6.3559365269099315,,
2022-03-15,2.3399999141693115,2.3499999046325684,-3.6290287692390817,,
2022-03-14,2.3499999046325684,2.2699999809265137,0.4273500354724066,,
2022-03-11,2.259999990463257,2.3399999141693115,-3.404252210749046,,
2022-03-10,2.2799999713897705,2.380000114440918,3.539819647948593,,
2022-03-09,2.4100000858306885,2.380000114440918,4.385971241490521,,
2022-03-08,2.390000104904175,2.220000028610229,-1.2448120465286208,,
2022-03-07,2.4600000381469727,2.3399999141693115,-7.112973591302908,,
2022-03-04,2.509999990463257,2.4200000762939453,-4.878053744586638,,
2022-03-03,2.5199999809265137,2.5199999809265137,-3.585653964592276,,
2022-03-02,2.549999952316284,2.5199999809265137,0.0,,
2022-03-01,2.470000028610229,2.549999952316284,-1.176469488264897,,
2022-02-28,2.5899999141693115,2.450000047683716,3.238863270421414,,
2022-02-25,2.5199999809265137,2.640000104904175,-5.405400429540081,,
2022-02-24,2.450000047683716,2.470000028610229,4.76190971769537,,
2022-02-23,2.650000095367432,2.5899999141693115,0.8163257362146441,,
2022-02-22,2.75,2.700000047683716,-2.264157699579302,,
2022-02-18,2.799999952316284,2.75,-1.8181800842285156,,
2022-02-17,2.740000009536743,2.75,-1.7857126131349395,,
2022-02-16,2.700000047683716,2.7799999713897705,0.3649631543230379,,
2022-02-15,2.7799999713897705,2.75,2.9629600849335267,,
2022-02-14,2.7100000381469727,2.720000028610229,-1.0791356726084065,,
2022-02-11,2.509999990463257,2.75,0.36900333293331333,,
2022-02-10,2.549999952316284,2.630000114440918,9.561753404327611,,
2022-02-09,2.569999933242798,2.559999942779541,3.137261318454767,,
2022-02-08,2.509999990463257,2.609999895095825,-0.3891046973934726,,
2022-02-07,2.5799999237060547,2.539999961853028,3.9840599606580844,,
2022-02-04,2.440000057220459,2.559999942779541,-1.550386164181305,,
2022-02-03,2.549999952316284,2.509999990463257,4.918027981350978,,
2022-02-02,2.5,2.5799999237060547,-1.568625984353196,,
2022-02-01,2.5999999046325684,2.509999990463257,3.1999969482421875,,
2022-01-31,2.440000057220459,2.5899999141693115,-3.4615352873264933,,
2022-01-28,2.450000047683716,2.5,6.147534976688722,,
2022-01-27,2.470000028610229,2.490000009536743,2.040814340536656,,
2022-01-26,2.6600000858306885,2.4600000381469727,0.809715817605367,,
2022-01-25,2.430000066757202,2.549999952316284,-7.518798542491702,,
2022-01-24,2.200000047683716,2.309999942779541,4.938266759770918,,
2022-01-21,2.430000066757202,2.2799999713897705,4.999995123256442,,
2022-01-20,2.490000009536743,2.4800000190734863,-6.172843261177539,,
2022-01-19,2.5899999141693115,2.5,-0.4016060411629196,,
2022-01-18,2.400000095367432,2.509999990463257,-3.4749002761329093,,
2022-01-14,2.700000047683716,2.720000028610229,4.583328780200908,,
2022-01-13,2.8399999141693115,2.720000028610229,0.7407400212333652,,
2022-01-12,2.859999895095825,2.740000009536743,-4.225348210765068,,
2022-01-11,2.859999895095825,2.8499999046325684,-4.195800348274537,,
2022-01-10,2.900000095367432,2.859999895095825,-0.3496500290228781,,
2022-01-07,2.900000095367432,2.900000095367432,-1.3793172053857754,,
2022-01-06,2.940000057220459,2.9100000858306885,0.0,,
2022-01-05,2.900000095367432,2.9800000190734863,-1.020407170268328,,
2022-01-04,2.700000047683716,2.799999952316284,2.7586179681114182,,
2022-01-03,2.5299999713897705,2.690000057220459,3.7037001061669086,,
2021-12-31,2.799999952316284,2.450000047683716,6.324114135969645,,
2021-12-30,2.9100000858306885,2.7799999713897705,-12.499996806893975,,
2021-12-29,3.109999895095825,2.880000114440918,-4.4673577528025445,,
2021-12-28,3.049999952316284,3.130000114440918,-7.395491588845229,,
2021-12-27,3.0899999141693115,3.059999942779541,2.622956176241205,,
2021-12-23,3.190000057220459,3.2100000381469727,-0.9708728874782327,,
2021-12-22,3.059999942779541,3.0999999046325684,0.626958638487933,,
2021-12-21,3.119999885559082,3.119999885559082,1.30718832029433,,
2021-12-20,3.640000104904175,3.119999885559082,0.0,,
2021-12-17,3.380000114440918,3.559999942779541,-14.285719899966379,,
2021-12-16,3.509999990463257,3.4200000762939453,5.325438527933205,,
2021-12-15,3.650000095367432,3.539999961853028,-2.564100125750518,,
2021-12-14,3.7799999713897705,3.609999895095825,-3.013702209323668,,
2021-12-13,3.630000114440918,3.690000057220459,-4.497356549752628,,
2021-12-10,3.7100000381469727,3.7200000286102295,1.652890933552547,,
2021-12-09,3.809999942779541,3.7100000381469727,0.26954151914918884,,
2021-12-08,3.7799999713897705,3.7899999618530273,-2.6246694523468834,,
2021-12-07,3.75,3.75,0.2645500142578096,,
2021-12-06,3.7300000190734863,3.7799999713897705,0.0,,
2021-12-03,3.799999952316284,3.759999990463257,1.3404812884881412,,
2021-12-02,3.809999942779541,3.849999904632568,-1.0526305882884401,,
2021-12-01,3.900000095367432,3.819999933242798,1.0498677809387418,,
2021-11-30,3.849999904632568,3.900000095367432,-2.051286158163469,,
2021-11-29,3.910000085830689,3.819999933242798,1.2987062850235587,,
2021-11-26,4.03000020980835,3.9700000286102295,-2.3017941333055068,,
2021-11-24,4.059999942779541,4.010000228881836,-1.4888381656181968,,
2021-11-23,4.150000095367432,4.0,-1.23152006409819,,
2021-11-22,4.190000057220459,4.050000190734863,-3.6144600462750343,,
2021-11-19,4.050000190734863,4.110000133514404,-3.3412855506848875,,
2021-11-18,4.25,4.090000152587891,1.4814799988603002,,
2021-11-17,4.0,4.21999979019165,-3.7647022920496322,,
2021-11-16,4.25,4.150000095367432,5.49999475479126,,
2021-11-15,4.300000190734863,4.269999980926514,-2.3529389325310204,,
2021-11-12,4.25,4.25,-0.6976792669216747,,
2021-11-11,4.150000095367432,4.130000114440918,0.0,,
2021-11-10,4.269999980926514,4.179999828338623,-0.4819272401665552,,
2021-11-09,4.309999942779541,4.409999847412109,-2.107731920138374,,
2021-11-08,4.449999809265137,4.300000190734863,2.320183432950997,"Atlantic American (NASDAQ:AAME) spikes 11% this week, taking one-year gains to 111%","For example, the Atlantic American Corporation (NASDAQ:AAME) share price has soared 110% return in just a single year. NasdaqGM:AAME Earnings Per Share Growth November 8th 2021 Before buying or selling a stock, we always recommend a close examination of historic growth trends, available here. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share (EPS)."
2021-11-05,4.300000190734863,4.510000228881836,-3.3707780889780317,,
2021-11-04,4.510000228881836,4.400000095367432,4.883721600744487,,
2021-11-03,4.25,4.489999771118164,-2.4390272268717075,,
2021-11-02,4.260000228881836,4.269999980926514,5.647053438074448,,
2021-11-01,4.079999923706055,4.260000228881836,0.23473595087816385,,
2021-10-29,4.130000114440918,4.079999923706055,4.411772268178833,,
2021-10-28,4.010000228881836,4.110000133514404,-1.2106583377572584,,
2021-10-27,4.0,3.9800000190734863,2.493763065456301,,
2021-10-26,4.019999980926514,4.079999923706055,-0.4999995231628418,,
2021-10-25,4.150000095367432,4.159999847412109,1.4925358971198917,,
2021-10-22,4.170000076293945,4.090000152587891,0.24095787505740715,,
2021-10-21,4.21999979019165,4.190000057220459,-1.9184633631266979,,
2021-10-20,4.199999809265137,4.25,-0.7108941815807288,,
2021-10-19,4.300000190734863,4.150000095367432,1.1904807858458375,,
2021-10-18,4.159999847412109,4.25,-3.488374156136883,,
2021-10-15,4.440000057220459,4.329999923706055,2.1634652857951124,,
2021-10-14,4.289999961853027,4.400000095367432,-2.477480452630149,,
2021-10-13,4.360000133514404,4.309999942779541,2.5641056991266433,,
2021-10-12,4.579999923706055,4.380000114440918,-1.1467933303607567,,
2021-10-11,4.5,4.5,-4.366808135300151,,
2021-10-08,4.389999866485596,4.489999771118164,0.0,,
2021-10-07,4.53000020980835,4.329999923706055,2.277902224917903,,
2021-10-06,4.110000133514404,4.480000019073486,-4.41501714876866,,
2021-10-05,4.139999866485596,4.179999828338623,9.002430013127524,,
2021-10-04,4.28000020980835,4.179999828338623,0.9661826846140192,,
2021-10-01,4.170000076293945,4.210000038146973,-2.3364573964402773,,
2021-09-30,3.9600000381469727,4.150000095367432,0.9592316815633489,,
2021-09-29,4.039999961853027,3.9600000381469727,4.797981196721576,,
2021-09-28,3.9800000190734863,3.9600000381469727,-1.9801961500356329,,
2021-09-27,4.019999980926514,4.0,-0.5025120811725401,,
2021-09-24,3.7899999618530273,3.9800000190734863,-0.4975119657066306,,
2021-09-23,3.7899999618530273,3.910000085830689,5.013194172370469,,
2021-09-22,3.829999923706055,3.799999952316284,3.1662302159757933,,
2021-09-21,3.640000104904175,3.849999904632568,-0.7832890858321957,,
2021-09-20,3.9600000381469727,3.829999923706055,5.76922510099547,,
2021-09-17,3.900000095367432,4.0,-3.2828311411266875,,
2021-09-16,3.839999914169312,3.859999895095825,2.564100056083373,,
2021-09-15,3.869999885559082,3.829999923706055,0.52083284826947,,
2021-09-14,3.869999885559082,3.910000085830689,-1.03359077612087,,
2021-09-13,3.930000066757202,3.900000095367432,1.0335969368078737,,
2021-09-10,4.039999961853027,3.920000076293945,-0.7633580376634502,,
2021-09-09,3.880000114440918,4.059999942779541,-2.9702942250534603,,
2021-09-08,3.900000095367432,3.920000076293945,4.639170696636946,,
2021-09-07,4.0,3.900000095367432,0.512820011216654,,
2021-09-03,4.119999885559082,3.990000009536743,-2.499997615814198,,
2021-09-02,4.340000152587891,4.119999885559082,-3.1553368843042566,,
2021-09-01,4.019999980926514,4.349999904632568,-5.069130398477637,,
2021-08-31,3.869999885559082,3.9700000286102295,8.208953364969858,,
2021-08-30,3.859999895095825,3.869999885559082,2.5839831009891845,,
2021-08-27,3.700000047683716,3.799999952316284,0.2590671174877994,,
2021-08-26,3.700000047683716,3.690000057220459,2.7027000903735274,,
2021-08-25,3.799999952316284,3.700000047683716,-0.27027000903735277,,
2021-08-24,3.690000057220459,3.799999952316284,-2.6315764707211,,
2021-08-23,3.5999999046325684,3.670000076293945,2.9810269211400517,,
2021-08-20,3.700000047683716,3.5999999046325684,1.9444492643263287,,
2021-08-19,3.5999999046325684,3.650000095367432,-2.7027065341188257,,
2021-08-18,3.5799999237060547,3.650000095367432,1.3888942238726798,,
2021-08-17,3.5,3.640000104904175,1.9553120992503392,,
2021-08-16,3.829999923706055,3.539999961853028,4.000002997262137,,
2021-08-13,4.059999942779541,3.849999904632568,-7.5718007214060785,,
2021-08-12,4.039999961853027,4.090000152587891,-5.1724148055825765,,
2021-08-11,4.429999828338623,4.070000171661377,1.2376284952223042,,
2021-08-10,4.5,4.480000019073486,-8.126403400161221,,
2021-08-09,4.550000190734863,4.489999771118164,-0.4444440205891927,,
2021-08-06,4.230000019073486,4.53000020980835,-1.3186904857471808,,
2021-08-05,4.159999847412109,4.239999771118164,7.0922030586792655,,
2021-08-04,4.25,4.199999809265137,1.9230751596258298,,
2021-08-03,4.25,4.25,-1.17647507611443,,
2021-08-02,4.110000133514404,4.210000038146973,0.0,,
2021-07-30,4.139999866485596,4.090000152587891,2.433087624915959,,
2021-07-29,4.170000076293945,4.119999885559082,-1.2077225968644616,,
2021-07-28,4.090000152587891,4.170000076293945,-1.1990453194260025,,
2021-07-27,3.880000114440918,4.079999923706055,1.9559882816981278,,
2021-07-26,4.090000152587891,3.900000095367432,5.154634107374385,,
2021-07-23,3.990000009536743,4.119999885559082,-4.645477998337938,,
2021-07-22,4.0,3.930000066757202,3.2581422484114837,,
2021-07-21,3.880000114440918,3.990000009536743,-1.7499983310699463,,
2021-07-20,3.890000104904175,3.890000104904175,2.8350487590559115,,
2021-07-19,4.03000020980835,3.890000104904175,0.0,,
2021-07-16,4.5,4.090000152587891,-3.473947831651171,,
2021-07-15,4.349999904632568,4.659999847412109,-9.111107720269098,,
2021-07-14,4.380000114440918,4.320000171661377,7.126435622433096,,
2021-07-13,4.25,4.380000114440918,-1.3698616715036243,,
2021-07-12,4.400000095367432,4.380000114440918,3.0588262221392464,,
2021-07-09,4.329999923706055,4.360000133514404,-0.45454501120513113,,
2021-07-08,4.460000038146973,4.380000114440918,0.6928455043175238,,
2021-07-07,4.460000038146973,4.449999809265137,-1.7937202471256661,,
2021-07-06,4.460000038146973,4.400000095367432,-0.22422037659871416,,
2021-07-02,4.400000095367432,4.389999866485596,-1.3452901853442496,,
2021-07-01,4.380000114440918,4.380000114440918,-0.2272779242065186,,
2021-06-30,4.340000152587891,4.320000171661377,0.0,,
2021-06-29,4.25,4.360000133514404,-0.460829037404248,,
2021-06-28,4.340000152587891,4.289999961853027,2.588238435633042,,
2021-06-25,4.199999809265137,4.260000228881836,-1.1520780870260745,,
2021-06-24,4.119999885559082,4.239999771118164,1.42858148432148,,
2021-06-23,4.019999980926514,4.119999885559082,2.9126186624346984,,
2021-06-22,4.050000190734863,4.039999961853027,2.487559828533153,,
2021-06-21,4.110000133514404,4.070000171661377,-0.2469192200216025,,
2021-06-18,4.03000020980835,4.079999923706055,-0.9732350499663835,,
2021-06-17,4.230000019073486,4.050000190734863,1.2406876251771426,,
2021-06-16,4.21999979019165,4.25,-4.255315071559955,,
2021-06-15,4.409999847412109,4.210000038146973,0.7109054810400157,,
2021-06-14,4.28000020980835,4.420000076293945,-4.53514322415456,,
2021-06-11,4.179999828338623,4.28000020980835,3.271024757540015,,
2021-06-10,4.190000057220459,4.179999828338623,2.392353721925213,,
2021-06-09,4.289999961853027,4.190000057220459,-0.23866894380115683,,
2021-06-08,4.119999885559082,4.269999980926514,-2.3310001287126885,,
2021-06-07,4.199999809265137,4.139999866485596,3.6407791149022497,,
2021-06-04,4.400000095367432,4.25,-1.428570131055293,,
2021-06-03,5.019999980926514,4.380000114440918,-3.409093002642436,,
2021-06-02,4.429999828338623,5.0,-12.74900137285408,,
2021-06-01,4.329999923706055,4.429999828338623,12.86682152931693,,
2021-05-28,4.28000020980835,4.329999923706055,2.309466660382254,,
2021-05-27,4.360000133514404,4.289999961853027,1.1682175571655864,,
2021-05-26,4.119999885559082,4.329999923706055,-1.6055084751787125,,
2021-05-25,4.139999866485596,4.090000152587891,5.097088446119598,,
2021-05-24,4.380000114440918,4.159999847412109,-1.2077225968644616,,
2021-05-21,4.199999809265137,4.300000190734863,-5.022837015539448,,
2021-05-20,4.070000171661377,4.110000133514404,2.380961571691675,,
2021-05-19,4.46999979019165,4.090000152587891,0.9828000040771332,,
2021-05-18,4.510000228881836,4.510000228881836,-8.501110859950787,,
2021-05-17,4.170000076293945,4.480000019073486,0.0,,
2021-05-14,4.139999866485596,4.130000114440918,7.434051249587769,,
2021-05-13,4.239999771118164,4.150000095367432,-0.24153991225044225,,
2021-05-12,3.890000104904175,4.190000057220459,-2.12263397662868,Increases to Atlantic American Corporation's (NASDAQ:AAME) CEO Compensation Might Cool off for now,"NasdaqGM:AAME CEO Compensation May 12th 2021 A Look at Atlantic American Corporation's Growth Numbers Atlantic American Corporation's earnings per share (EPS) grew 42% per year over the last three years. CEO Hilton Howell has done a decent job of delivering relatively good performance at Atlantic American Corporation (NASDAQ:AAME) recently. At the time of writing, our data shows that Atlantic American Corporation has a market capitalization of US$80m, and reported total annual CEO compensation of US$1.3m for the year to December 2020."
2021-05-11,3.910000085830689,3.940000057220459,7.7120808284316045,,
2021-05-10,4.0,3.9800000190734863,0.7672626785479084,,
2021-05-07,3.9700000286102295,4.0,-0.4999995231628418,,
2021-05-06,4.079999923706055,4.0,0.7556667801907433,,
2021-05-05,4.099999904632568,4.079999923706055,-1.960782480441495,,
2021-05-04,4.21999979019165,4.059999942779541,-0.4878044241882981,,
2021-05-03,4.059999942779541,4.21999979019165,-3.7914657669886527,,
2021-04-30,4.170000076293945,4.090000152587891,3.9408829967266183,,
2021-04-29,4.300000190734863,4.179999828338623,-1.9184633631266979,,
2021-04-28,4.019999980926514,4.289999961853027,-2.7907059784509536,,
2021-04-27,4.210000038146973,4.019999980926514,6.716417467849967,,
2021-04-26,4.010000228881836,4.190000057220459,-4.5130654512793615,,
2021-04-23,4.050000190734863,4.0,4.488773517821342,,
2021-04-22,3.880000114440918,4.159999847412109,-1.234572552595136,,
2021-04-21,3.740000009536743,3.869999885559082,7.216487750324138,,
2021-04-20,3.7100000381469727,3.7799999713897705,3.4759325051028904,,
2021-04-19,3.640000104904175,3.75,1.886790634044322,,
2021-04-16,3.5799999237060547,3.700000047683716,3.0219750529023957,,
2021-04-15,3.680000066757202,3.549999952316284,3.351958841759854,,
2021-04-14,3.5199999809265137,3.700000047683716,-3.5326117413762286,,
2021-04-13,3.670000076293945,3.4800000190734863,5.11363828785657,,
2021-04-12,3.859999895095825,3.640000104904175,-5.1771131681371845,,
2021-04-09,3.910000085830689,3.849999904632568,-5.699476584731587,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for April 12, 2021","Shareholders who purchased AAME prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited (LFC) and Prudential Public Limited Company (PUK). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2021-04-08,3.799999952316284,3.9800000190734863,-1.5345314547575981,"Thursday Sector Leaders: Life & Health Insurance, Cigarettes & Tobacco Stocks","In trading on Thursday, life & health insurance shares were relative leaders, up on the day by about 2.4%. Also showing relative strength are cigarettes & tobacco shares, up on the day by about 2.1% as a group, led by 22nd Century Group, trading higher by about 9.2% and British American Tobacco Industries, trading higher by about 2.6% on Thursday. VIDEO: Thursday Sector Leaders: Life & Health Insurance, Cigarettes & Tobacco Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-04-07,4.039999961853027,3.75,4.736843921471193,,
2021-04-06,4.099999904632568,4.03000020980835,-7.178216945329203,,
2021-04-05,4.139999866485596,4.019999980926514,-1.707309669571613,,
2021-04-01,3.859999895095825,4.0,-2.898548053842058,,
2021-03-31,3.5899999141693115,3.680000066757202,3.626945821476487,,
2021-03-30,3.809999942779541,3.5899999141693115,2.5069680985971754,,
2021-03-29,3.7300000190734863,3.900000095367432,-5.774279052868726,,
2021-03-26,3.950000047683716,3.640000104904175,4.55764277277867,,
2021-03-25,4.0,3.950000047683716,-7.848099722462669,,
2021-03-24,5.0,4.090000152587891,-1.2499988079071045,,
2021-03-23,5.139999866485596,5.139999866485596,-18.199996948242188,,
2021-03-22,5.440000057220459,5.329999923706055,0.0,,
2021-03-19,5.489999771118164,5.699999809265137,-2.0220612565693306,SNES Stock News: Why Biotech Company SenesTech Is Skyrocketing Today | SPCB Stock Alert: Why Cybersecurity Play SuperCom Is Skyrocketing Today | AAME Stock: 8 Things to Know About Atlantic American as Shares Rocket,"More Hot Stocks to Watch SPCB Stock Alert: Why Cybersecurity Play SuperCom Is Skyrocketing Today CLVS Stock: Why Cancer-Fighting Clovis Oncology Is Soaring Today AAME Stock: 8 Things to Know About Atlantic American as Shares Rocket On the date of publication, William White did not have (either directly or indirectly) any positions in the securities mentioned in this article. Among those names are SuperCom (NASDAQ:SPCB), Clovis Oncology (NASDAQ:CLVS), Atlantic American (NASDAQ:AAME), ZK International (NASDAQ:ZKIN), and Express (NYSE:EXPR). InvestorPlace - Stock Market News, Stock Advice & Trading Tips SenesTech (NASDAQ:SNES) stock is flying high on Friday after announcing two successful trials of its new pest control products at poultry facilities. | More Stocks in the News Today AAME Stock: 8 Things to Know About Atlantic American as Shares Rocket ZKIN Stock: New NFT Project Sends ZK International Shares Soaring EXPR Stock: 2 Big Reasons the Reddit Star Is Rocketing Higher On the date of publication, William White did not have (either directly or indirectly) any positions in the securities mentioned in this article. That includes Atlantic American (NASDAQ:AAME), ZK International (NASDAQ:ZKIN), Express (NYSE:EXPR), Tuya (NYSE:TUYA), and more. InvestorPlace - Stock Market News, Stock Advice & Trading Tips SuperCom (NASDAQ:SPCB) stock is skyrocketing on Friday after announcing a massive deal with the Israeli government. | InvestorPlace - Stock Market News, Stock Advice & Trading Tips Atlantic American (NASDAQ:AAME) stock is soaring higher on Friday despite there being no new news to report about the company. 7 Retail Stocks That Are Far Too Close to Failing AAME stock was up 17% as of Friday morning and is up 148% since the start of the year. Source: thodonal88 / Shutterstock.com Shares of AAME stock are experiencing increased amounts of trading today."
2021-03-18,4.260000228881836,4.539999961853027,3.8251374663391164,,
2021-03-17,4.179999828338623,4.260000228881836,6.572763331627465,,
2021-03-16,4.380000114440918,4.269999980926514,1.9138852590577675,,
2021-03-15,4.369999885559082,4.25,-2.511418507769724,,
2021-03-12,4.369999885559082,4.369999885559082,-2.745992876467311,,
2021-03-11,3.940000057220459,4.369999885559082,0.0,,
2021-03-10,4.21999979019165,3.950000047683716,10.91370106836937,,
2021-03-09,3.5999999046325684,3.799999952316284,-6.39809848179335,,
2021-03-08,3.690000057220459,3.549999952316284,5.555557027275219,,
2021-03-05,3.5899999141693115,3.670000076293945,-3.794040724477162,,
2021-03-04,4.429999828338623,3.650000095367432,2.2284168255515,,
2021-03-03,4.659999847412109,4.429999828338623,-17.607218130834852,,
2021-03-02,4.78000020980835,4.699999809265137,-4.9356228885117845,,
2021-03-01,4.510000228881836,4.760000228881836,-1.6736484734677541,,
2021-02-26,4.639999866485596,4.46999979019165,5.543236969235863,,
2021-02-25,4.690000057220459,4.630000114440918,-3.663794853138776,,
2021-02-24,4.480000019073486,4.53000020980835,-1.279316461567383,,
2021-02-23,4.75,4.409999847412109,1.1160756812943915,,
2021-02-22,4.639999866485596,4.960000038146973,-7.15789794921875,,
2021-02-19,5.170000076293945,4.639999866485596,6.896555622182589,,
2021-02-18,5.550000190734863,5.239999771118164,-10.25145458388995,,
2021-02-17,5.429999828338623,5.53000020980835,-5.585592954288759,,
2021-02-16,5.559999942779541,5.380000114440918,1.841627709596502,,
2021-02-12,5.349999904632568,5.710000038146973,-3.2374070178252197,,
2021-02-11,5.610000133514404,5.260000228881836,6.728974578161767,,
2021-02-10,6.269999980926514,5.699999809265137,-6.238857331600626,,
2021-02-09,6.150000095367432,6.53000020980835,-9.09091185638486,,
2021-02-08,4.900000095367432,6.5,6.178863553630805,,
2021-02-05,3.75,5.199999809265137,32.65305864269765,AAME Stock: 6 Things to Know About Atlantic American as Shares Go Parabolic | Stock Alert: Atlantic American Surges More Than Four Fold,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Atlantic American (NASDAQ:AAME) stock is soaring higher on Friday despite a lack of news coming from the insurance company. 8 Biometric Stocks to Consider as We Eye a Return to Normal Keeping that in mind, here’s what potential investors in AAME stock need to know about the company. The company was founded in 1968 and its headquarters is located in Atlanta, Ga. Atlantic American has a long history as a public company having joined the stock market in 1981 on the Nasdaq Exchange with its AAME ticker. | (RTTNews) - Shares of Atlantic American Corp. (AAME) is surging nearly 370% on Friday morning despite no-stock related news. AAME is currently trading at $11.20, up $8.81 or 368.62%, on the Nasdaq. Atlantic American, through its subsidiaries, provides life and health, and property and casualty insurance products in the US."
2021-02-04,2.319999933242798,2.390000104904175,38.66666158040364,,
2021-02-03,2.319999933242798,2.2799999713897705,3.0172488653279257,,
2021-02-02,2.319999933242798,2.240000009536743,-1.72413633637985,,
2021-02-01,2.369999885559082,2.319999933242798,-3.4482726727597,,
2021-01-29,2.359999895095825,2.380000114440918,-2.1097027312509433,,
2021-01-28,2.450000047683716,2.359999895095825,0.8474669590729236,,
2021-01-27,2.490000009536743,2.4800000190734863,-3.6734755443363665,,
2021-01-26,2.5199999809265137,2.559999942779541,-0.4016060411629196,,
2021-01-25,2.490000009536743,2.559999942779541,1.5873000855468575,,
2021-01-22,2.450000047683716,2.400000095367432,2.8112422881404373,,
2021-01-21,2.400000095367432,2.450000047683716,-2.0408143405366377,,
2021-01-20,2.400000095367432,2.390000104904175,2.083331263727675,,
2021-01-19,2.450000047683716,2.400000095367432,-0.4166662527455573,,
2021-01-15,2.3499999046325684,2.3299999237060547,-2.0408143405366377,,
2021-01-14,2.220000028610229,2.220000028610229,-0.8510630526872615,,
2021-01-13,2.3499999046325684,2.25,0.0,,
2021-01-12,2.25,2.220000028610229,-4.255315263436308,,
2021-01-11,2.359999895095825,2.3499999046325684,-1.3333320617675979,,
2021-01-08,2.359999895095825,2.4100000858306885,-0.4237284282951545,,
2021-01-07,2.299999952316284,2.359999895095825,2.1186522439583872,,
2021-01-06,2.369999885559082,2.299999952316284,2.6086932184114295,,
2021-01-05,2.5,2.5999999046325684,-2.95358382375132,,
2021-01-04,2.140000104904175,2.140000104904175,3.9999961853027344,,
2020-12-31,2.0999999046325684,2.059999942779541,0.0,,
2020-12-30,2.119999885559082,2.0999999046325684,-1.9047601747403906,,
2020-12-29,2.069999933242798,2.0999999046325684,-0.9433953776483021,,
2020-12-28,2.119999885559082,2.0999999046325684,1.449274026921029,,
2020-12-24,2.140000104904175,2.0799999237060547,-0.9433953776483021,,
2020-12-23,2.0899999141693115,2.0899999141693115,-2.803746647517422,,
2020-12-22,2.0999999046325684,2.0999999046325684,0.0,,
2020-12-21,2.1700000762939453,2.109999895095825,0.0,,
2020-12-18,2.190000057220459,2.0799999237060547,-2.7649852114563966,,
2020-12-17,2.25,2.2300000190734863,-5.022837015539448,,
2020-12-16,2.200000047683716,2.289999961853028,-0.8888880411783854,,
2020-12-15,2.2699999809265137,2.240000009536743,4.0909051008462,,
2020-12-14,2.3299999237060547,2.319999933242798,-1.3215846538256728,,
2020-12-11,2.299999952316284,2.2699999809265137,-0.42918415410722577,,
2020-12-10,2.2300000190734863,2.200000047683716,-1.3043466092057148,,
2020-12-09,2.140000104904175,2.150000095367432,-1.3452901853442496,,
2020-12-08,2.220000028610229,2.130000114440918,0.46728925107716573,,
2020-12-07,2.109999895095825,2.150000095367432,-4.0540501355602725,,
2020-12-04,2.0999999046325684,2.180000066757202,1.8957441829536341,,
2020-12-03,2.1700000762939453,2.1600000858306885,3.8095317027469684,,
2020-12-02,2.059999942779541,2.140000104904175,-0.460829037404248,,
2020-12-01,2.2100000381469727,2.1600000858306885,3.883503123630685,,
2020-11-30,2.049999952316284,2.140000104904175,-2.2624412422276623,,
2020-11-27,2.119999885559082,2.059999942779541,4.390251447869544,,
2020-11-25,2.150000095367432,2.059999942779541,-2.830186132944906,,
2020-11-24,2.150000095367432,2.0899999141693115,-4.186053423058577,,
2020-11-23,2.2100000381469727,2.1700000762939453,-2.7907059784509736,,
2020-11-20,2.1700000762939453,2.2100000381469727,-1.80995299378213,,
2020-11-19,2.190000057220459,2.150000095367432,1.843316149616992,,
2020-11-18,2.2100000381469727,2.1700000762939453,-1.8264822286714788,,
2020-11-17,2.119999885559082,2.119999885559082,-1.80995299378213,,
2020-11-16,2.1700000762939453,2.119999885559082,0.0,,
2020-11-13,2.0199999809265137,2.200000047683716,-2.304156174052149,,
2020-11-12,2.180000066757202,2.180000066757202,8.910894478060415,,
2020-11-11,2.1700000762939453,2.180000066757202,0.0,,
2020-11-10,2.0899999141693115,2.200000047683716,0.460829037404248,,
2020-11-09,2.150000095367432,2.150000095367432,5.2631644991298865,,
2020-11-06,2.150000095367432,2.150000095367432,0.0,,
2020-11-05,2.0299999713897705,2.0299999713897705,0.0,,
2020-11-04,2.049999952316284,2.049999952316284,0.0,,
2020-11-03,2.150000095367432,2.049999952316284,0.0,,
2020-11-02,2.059999942779541,2.130000114440918,-4.651169237927778,,
2020-10-30,2.0799999237060547,2.0199999809265137,3.3980666798915684,,
2020-10-29,2.0799999237060547,2.0799999237060547,-2.884612739438744,,
2020-10-28,2.0799999237060547,2.0799999237060547,0.0,,
2020-10-27,2.039999961853028,2.130000114440918,0.0,,
2020-10-26,2.25,2.140000104904175,4.41177226817881,,
2020-10-23,2.220000028610229,2.25,-4.888884226481119,,
2020-10-22,2.2100000381469727,2.190000057220459,1.3513500451867841,,
2020-10-21,2.109999895095825,2.180000066757202,-0.904976496891065,,
2020-10-20,2.200000047683716,2.200000047683716,3.3175438455743578,,
2020-10-19,2.180000066757202,2.2799999713897705,0.0,,
2020-10-16,2.150000095367432,2.200000047683716,4.587151448179559,,
2020-10-15,1.9700000286102293,2.150000095367432,2.3255790743459857,,
2020-10-14,2.309999942779541,2.2799999713897705,9.137059093556815,,
2020-10-13,2.0299999713897705,2.0999999046325684,-1.2987000923330156,,
2020-10-12,2.049999952316284,2.0,3.448272622135791,,
2020-10-09,2.0,2.0,-2.4390221209414906,,
2020-10-08,2.0,2.0,0.0,,
2020-10-07,1.9700000286102293,2.0,0.0,,
2020-10-06,1.9700000286102293,1.9700000286102293,1.5228411651818468,,
2020-10-05,2.0199999809265137,2.0199999809265137,0.0,,
2020-10-02,1.940000057220459,1.9600000381469729,0.0,,
2020-10-01,2.0,2.039999961853028,1.0309268214748883,,
2020-09-30,1.9900000095367432,2.0,1.9999980926513894,,
2020-09-29,1.9800000190734863,1.9800000190734863,0.5025120811725401,,
2020-09-28,2.190000057220459,2.069999933242798,0.0,,
2020-09-25,2.059999942779541,2.059999942779541,-5.4794575727073225,,
2020-09-24,1.9800000190734863,1.9800000190734863,0.0,,
2020-09-23,1.9900000095367432,1.9800000190734863,0.0,,
2020-09-22,2.200000047683716,2.130000114440918,-0.5025120811725401,,
2020-09-21,2.1600000858306885,2.0899999141693115,-3.1818150784359176,,
2020-09-18,2.059999942779541,2.140000104904175,-3.2407485592509335,,
2020-09-17,2.0,2.0999999046325684,3.883503123630685,,
2020-09-16,1.9600000381469729,2.0,4.999995231628418,,
2020-09-15,2.039999961853028,2.009999990463257,2.0408143405366443,,
2020-09-14,2.0,2.0,-1.4705868603311427,,
2020-09-11,2.049999952316284,1.940000057220459,0.0,,
2020-09-10,2.009999990463257,1.9600000381469729,-5.36584866607128,,
2020-09-09,2.0999999046325684,1.9600000381469729,-2.4875598285331417,,
2020-09-08,2.0,2.049999952316284,-6.666660611591356,,
2020-09-04,2.0299999713897705,2.0199999809265137,2.499997615814209,,
2020-09-03,2.0299999713897705,2.0,-0.4926103745908273,,
2020-09-02,2.049999952316284,2.0299999713897705,-1.477831123772482,,
2020-09-01,1.909999966621399,2.0299999713897705,-0.9756088483765962,,
2020-08-31,2.109999895095825,2.0,6.282722872536994,,
2020-08-28,2.0799999237060547,2.0899999141693115,-5.213265429609397,,
2020-08-27,2.049999952316284,1.9700000286102293,0.48076878990645744,,
2020-08-26,2.1700000762939453,1.940000057220459,-3.9024353935063956,,
2020-08-25,1.899999976158142,1.950000047683716,-10.599078847328613,,
2020-08-24,2.0299999713897705,2.0,2.6315827448943248,,
2020-08-21,2.0299999713897705,2.039999961853028,-1.477831123772482,,
2020-08-20,2.319999933242798,2.049999952316284,0.4926103745908492,,
2020-08-19,2.069999933242798,2.299999952316284,-11.637930547227176,,
2020-08-18,2.0799999237060547,2.140000104904175,11.111112390867348,,
2020-08-17,1.9700000286102293,2.0799999237060547,2.884624201870852,,
2020-08-14,2.0999999046325684,2.0999999046325684,5.583750939000074,,
2020-08-13,2.0899999141693115,2.0999999046325684,0.0,,
2020-08-12,1.9900000095367432,2.0,0.47846846286744554,,
2020-08-11,1.7599999904632568,1.899999976158142,0.5025120811725401,,
2020-08-10,1.919999957084656,1.7699999809265137,7.954544684857372,,
2020-08-07,1.8799999952316284,1.850000023841858,-7.812498932859537,,
2020-08-06,1.9299999475479128,1.8600000143051147,-1.595743163077738,,
2020-08-05,1.820000052452088,1.8799999952316284,-3.626939644829203,,
2020-08-04,1.7999999523162842,1.7999999523162842,3.2967000577116665,,
2020-08-03,1.850000023841858,1.8799999952316284,0.0,,
2020-07-31,1.8799999952316284,1.850000023841858,1.6216200542241166,,
2020-07-30,1.8899999856948853,1.850000023841858,-1.595743163077738,,
2020-07-29,1.7699999809265137,1.870000004768372,-2.116400114062477,,
2020-07-28,1.899999976158142,1.830000042915344,5.6497189220032045,,
2020-07-27,1.8799999952316284,1.840000033378601,-3.6842070590095517,,
2020-07-24,1.8899999856948853,1.809999942779541,-2.127657550770317,,
2020-07-23,1.899999976158142,1.820000052452088,-4.232806535494818,,
2020-07-22,1.809999942779541,1.830000042915344,-4.210522353153725,,
2020-07-21,1.75,1.75,1.1049779429876494,,
2020-07-20,1.7100000381469729,1.7100000381469729,0.0,,
2020-07-17,1.6799999475479126,1.7400000095367432,0.0,,
2020-07-16,1.690000057220459,1.7000000476837158,3.5714323727453214,,
2020-07-15,1.6399999856948853,1.6100000143051147,0.5917153919925783,,
2020-07-14,1.6299999952316284,1.690000057220459,-1.8292665641127552,,
2020-07-13,1.6799999475479126,1.590000033378601,3.680985408856051,,
2020-07-10,1.6399999856948853,1.6799999475479126,-5.357137915431083,,
2020-07-09,1.6299999952316284,1.6299999952316284,2.439022085483674,,
2020-07-08,1.6200000047683716,1.649999976158142,0.0,,
2020-07-07,1.6200000047683716,1.6799999475479126,1.8518500803374947,,
2020-07-06,1.649999976158142,1.6200000047683716,3.7037001606749893,,
2020-07-02,1.6200000047683716,1.7000000476837158,-1.8181801105005106,,
2020-07-01,1.6399999856948853,1.649999976158142,4.938274239498084,,
2020-06-30,1.7000000476837158,1.6599999666213991,0.6097555213709185,,
2020-06-29,1.75,1.649999976158142,-2.3529458788438027,,
2020-06-26,1.8400000333786009,1.6699999570846558,-5.714287076677595,,
2020-06-25,1.7300000190734863,1.8799999952316284,-9.239134413589746,,
2020-06-24,1.7599999904632568,1.6799999475479126,8.670518757478144,,
2020-06-23,1.8799999952316284,1.75,-4.545457008456409,,
2020-06-22,1.870000004768372,1.850000023841858,-6.914893380923203,,
2020-06-19,2.150000095367432,1.9600000381469729,-1.069517693877836,,
2020-06-18,1.9800000190734863,1.850000023841858,-8.83721157175058,"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, First Solar, JanOne, Designer Brands","The top three S&P 500 .PG.INX percentage gainers: ** Dish Network Corp DISH.OQ, up 6.9% ** Waters Corp WAT.N, up 5.4% ** Occidental Petroleum OXY.N, up 4.4% The top three S&P 500 .PL.INX percentage losers: ** Kroger Co KR.N, down 5.7% ** Biogen Inc BIIB.OQ, down 5.4% ** Alliance Data Systems Corp ADS.N, down 4% The top three NYSE .PG.N percentage gainers: ** Nuvrra Environmental Solutions NES.N, up 52.4% ** Ntn Buzztime NTN.N, up 30.3% ** Bbx Capital Corp BBX.N, up 21.2% The top three NYSE .PL.N percentage losers: ** American Shared Hospital Services AMS.N, down 24.5% ** China Rapid Finance XRF.N, down 15.2% ** Team Inc TISI.N, down 14.8% The top three Nasdaq .PG.O percentage gainers: ** Verifyme Inc VRME.O, up 3,104% ** Urban One Inc UONE.O, up 119.3% ** Aethlon Medical Inc AEMD.O, up 104.3% The top three Nasdaq .PL.O percentage losers: ** Arts Way Manufacturing ARTW.O, down 32.5 % ** Highway Holding HIHO.O, down 24.9 % ** Atlantic American Corp AAME.O, down 23.1 % ** ABM Industries ABM.N: up 16.1% BUZZ-Gains as Q2 profit beats ** Orion Group Holdings ORN.N: up 14.6% BUZZ-Jumps on $17 mln dredging contracts ** Carnival Corp CCL.N: down 1.4% BUZZ-Drops on downbeat forecast, dismal Q2 results ** Rexahn Pharmaceuticals REXN.O: up 11.1% BUZZ-Surges on merger agreement with Ocuphire ** Farmmi Inc FAMI.O: up 80.7% BUZZ-Surges as subsidiary gets repeat order for mushroom supply ** U.S. Steel X.N: down 10.8% BUZZ-Slides on $429 mln equity raise ** Chevron Corp CVX.N: up 0.8% BUZZ-Chevron, Total most likely to enter deals during this downturn- Cowen ** Tonix Pharmaceuticals TNXP.O: up 6.0% BUZZ-Jumps on expanding COVID-19 vaccine collaboration ** Adamas Pharmaceuticals ADMS.O: down 3.5% BUZZ-Down on stopping development of multiple sclerosis drug ** Quicklogic Corp QUIK.O: down 18.6% BUZZ-Slumps on lowered Q2 revenue forecast ** IDEAYA Biosciences Inc IDYA.O: down 20.3% BUZZ-Falls on $100 mln stock offer ** Fox Factory FOXF.O: down 1.2% BUZZ-Falls after co prices upsized stock offering ** Francesca's Holdings FRAN.O: down 6.8% BUZZ-Drops as Q1 sales halve on pandemic-driven closures ** Globus Maritime GLBS.O: down 40.6% BUZZ-Drops on pricing upsized offering at discount ** Leap Therapeutics LPTX.O: down 15.9% BUZZ-Drops on $45 mln stock deal ** Tesla TSLA.O: up 1.3% BUZZ-Jefferies hikes PT to second highest on Street ** Spotify SPOT.N: up 10.5% BUZZ-Hits record high on DC Comics podcast deal ** Catalyst Biosciences CBIO.O: down 12.7% BUZZ-Falls on $30 mln equity raise ** Biogen BIIB.O: down 5.4% BUZZ-Slides after losing patent ruling for multiple sclerosis drug ** Athene Holding ATH.N: up 7.0% BUZZ-Gains on $500 mln minority stake buy in insurer Jackson ** Hertz Global Holdings HTZ.N: down 5.5% BUZZ-Falls a day after it suspends share sale ** Designer Brands DBI.N: down 3.4% BUZZ-Drops on wider-than-expected loss due to store closures ** Amedisys AMED.O: up 3.8% BUZZ-Benchmark upgrades on likely higher 2021 EBITDA ** First Solar FSLR.O: up 1.8% BUZZ-Gains on 15-yr power purchase deal with Dow ** Iveric bio ISEE.O: up 23.9% BUZZ-Jumps after big equity offering upsize ** 1-800-Flowers.Com FLWS.O: up 4.1% BUZZ-Up on full-year outlook raise ** Paylocity Holding PCTY.O: up 7.3% BUZZ-RBC raises rating, hikes PT to Street high The 11 major S&P 500 sectors: Communication Services down 0.34% Consumer Discretionary down 0.10% Consumer Staples"
2020-06-17,1.870000004768372,2.7699999809265137,-6.565656261582266,,
2020-06-16,1.830000042915344,1.809999942779541,48.12834084829964,,
2020-06-15,1.830000042915344,1.8799999952316284,-1.092901621135547,,
2020-06-12,1.8799999952316284,1.8799999952316284,2.732237767417222,,
2020-06-11,1.9099999666213991,1.870000004768372,0.0,,
2020-06-10,1.919999957084656,1.919999957084656,-2.09423887707093,,
2020-06-09,1.8600000143051147,1.8999999761581416,0.0,,
2020-06-08,1.830000042915344,1.850000023841858,2.150535566956469,,
2020-06-05,1.8999999761581416,1.7999999523162842,1.0928951069668962,,
2020-06-04,1.7300000190734863,1.809999942779541,-5.263159215615391,,
2020-06-03,1.809999942779541,1.7300000190734863,4.624272995609515,,
2020-06-02,1.8799999952316284,1.870000004768372,-4.419885427355438,,
2020-06-01,1.830000042915344,1.830000042915344,-0.5319143876925556,,
2020-05-29,1.8600000143051147,1.7699999809265137,0.0,,
2020-05-28,1.950000047683716,1.8600000143051147,-4.838711434753648,,
2020-05-27,1.950000047683716,1.950000047683716,-4.615386214246853,,
2020-05-26,1.950000047683716,1.950000047683716,0.0,,
2020-05-22,1.9700000286102293,1.950000047683716,0.0,,
2020-05-21,1.8899999856948853,1.809999942779541,-1.0152274434545345,,
2020-05-20,1.809999942779541,1.8999999761581416,-4.232806535494818,,
2020-05-19,1.950000047683716,1.7999999523162842,4.972377691923644,,
2020-05-18,1.7799999713897705,1.9299999475479128,-7.692312394843665,,
2020-05-15,1.870000004768372,1.870000004768372,8.426965088152604,,
2020-05-14,1.8799999952316284,1.870000004768372,0.0,,
2020-05-13,1.7999999523162842,1.8799999952316284,-0.5319143876925556,,
2020-05-12,1.870000004768372,1.8799999952316284,4.444446946367871,,
2020-05-11,1.7999999523162842,1.7699999809265137,0.5347588469388824,,
2020-05-08,1.7200000286102295,1.7899999618530271,-1.6666651213610204,,
2020-05-07,1.7899999618530271,1.7899999618530271,4.069763492931916,,
2020-05-06,1.7999999523162842,1.7899999618530271,0.0,,
2020-05-05,1.649999976158142,1.7999999523162842,-0.5555550404536859,,
2020-05-04,1.7999999523162842,1.7699999809265137,9.090907777308086,,
2020-05-01,1.6200000047683716,1.7799999713897705,-1.6666651213610204,,
2020-04-30,1.7799999713897705,1.7799999713897705,9.87654112039807,,
2020-04-29,1.6100000143051147,1.75,0.0,,
2020-04-28,1.5800000429153442,1.6100000143051147,8.695651208134308,,
2020-04-27,1.600000023841858,1.6299999952316284,1.8987323148685442,,
2020-04-24,1.8999999761581416,1.6299999952316284,1.8749981839210066,,
2020-04-23,1.7899999618530271,1.7899999618530271,-14.210525490240347,,
2020-04-22,1.9099999666213991,1.7899999618530271,0.0,,
2020-04-21,1.850000023841858,1.6699999570846558,-6.282722872537017,,
2020-04-20,1.950000047683716,1.850000023841858,-9.729733212835297,,
2020-04-17,1.9900000095367432,1.9299999475479128,-5.12820622546353,,
2020-04-16,1.830000042915344,1.9900000095367432,-3.0150784774517616,,
2020-04-15,2.0,1.940000057220459,8.743167369903759,,
2020-04-14,1.9600000381469729,2.039999961853028,-2.999997138977051,,
2020-04-13,2.069999933242798,2.069999933242798,4.081628681073322,,
2020-04-09,2.150000095367432,2.0699999332427983,0.0,,
2020-04-08,1.9299999475479128,2.1400001049041752,-3.7209376081893555,,
2020-04-07,2.200000047683716,2.190000057220459,10.88083746442947,,
2020-04-06,2.0999999046325684,2.2100000381469727,-0.45454501120513113,,
2020-04-03,2.0899999141693115,2.0999999046325684,5.238101833802261,,
2020-04-02,2.190000057220459,2.0999999046325684,0.47846846286744554,,
2020-04-01,2.109999895095825,2.150000095367432,-4.109595901203698,,
2020-03-31,2.109999895095825,2.109999895095825,1.8957441829536341,,
2020-03-30,2.25,2.130000114440918,0.0,,
2020-03-27,2.25,2.25,-5.3333282470703125,,
2020-03-26,2.289999961853028,2.2799999713897705,0.0,,
2020-03-25,2.299999952316284,2.119999885559082,-0.43668081353003446,,
2020-03-24,2.450000047683716,2.400000095367432,-7.826090021259681,,
2020-03-23,2.240000009536743,2.240000009536743,-2.0408143405366377,,
2020-03-20,2.309999942779541,2.309999942779541,0.0,,
2020-03-19,2.440000057220459,2.400000095367432,0.0,,
2020-03-18,2.200000047683716,2.200000047683716,-1.6393426604503074,,
2020-03-17,2.380000114440918,2.200000047683716,0.0,,
2020-03-16,2.5,2.4200000762939453,-7.563027651344701,,
2020-03-13,2.5999999046325684,2.5,-3.1999969482421875,,
2020-03-12,2.309999942779541,2.5199999809265137,-3.8461503192516595,,
2020-03-11,2.5799999237060547,2.5799999237060547,9.090910967481976,,
2020-03-10,2.5999999046325684,2.5999999046325684,0.0,,
2020-03-09,2.319999933242798,2.549999952316284,0.0,,
2020-03-06,2.5199999809265137,2.5,9.913794210847326,,
2020-03-05,2.25,2.5199999809265137,-0.7936500427734288,,
2020-03-04,2.569999933242798,2.569999933242798,11.999999152289496,,
2020-03-03,2.609999895095825,2.569999933242798,0.0,,
2020-03-02,2.4800000190734863,2.609999895095825,-1.5325656498372677,,
2020-02-28,2.289999961853028,2.470000028610229,5.241930444456451,,
2020-02-27,2.299999952316284,2.1700000762939453,7.860265054832069,,
2020-02-26,2.400000095367432,2.5,-5.65216863989143,,
2020-02-25,2.319999933242798,2.400000095367432,4.166662527455369,,
2020-02-24,2.549999952316284,2.5299999713897705,3.4482829494229073,,
2020-02-21,2.609999895095825,2.5999999046325684,-0.784312992176598,,
2020-02-20,2.509999990463257,2.25,-0.38314141245931693,,
2020-02-19,2.569999933242798,2.569999933242798,-10.358565396459229,,
2020-02-18,2.380000114440918,2.569999933242798,0.0,,
2020-02-14,2.289999961853028,2.289999961853028,7.983185280077705,,
2020-02-13,2.009999990463257,2.289999961853028,0.0,,
2020-02-12,1.9800000190734863,1.9800000190734863,13.930346901406585,,
2020-02-11,2.200000047683716,2.0799999237060547,0.0,,
2020-02-10,2.049999952316284,2.049999952316284,-5.454550971669479,,
2020-02-07,2.190000057220459,2.190000057220459,0.0,,
2020-02-06,2.2300000190734863,2.190000057220459,0.0,,
2020-02-05,2.2300000190734863,2.2300000190734863,-1.7937202471256661,,
2020-02-04,2.220000028610229,2.2100000381469727,0.0,,
2020-02-03,2.0,1.9299999475479128,-0.4504500150622347,,
2020-01-31,1.899999976158142,2.2100000381469727,-3.500002622604359,,
2020-01-30,1.8600000143051147,2.109999895095825,16.31579294099046,,
2020-01-29,2.220000028610229,2.0199999809265137,13.44085370257962,,
2020-01-28,1.809999942779541,1.950000047683716,-9.009011040820571,,
2020-01-27,1.7799999713897705,1.7999999523162842,7.734812670169632,,
2020-01-24,1.9700000286102293,1.899999976158142,1.1235944521335182,,
2020-01-23,1.850000023841858,1.8600000143051147,-3.5533021033238223,,
2020-01-22,1.850000023841858,1.899999976158142,0.5405400180747055,,
2020-01-21,1.820000052452088,1.899999976158142,2.7027000903735274,,
2020-01-17,1.899999976158142,1.899999976158142,4.3956000769489005,,
2020-01-16,1.9299999475479128,1.899999976158142,0.0,,
2020-01-15,1.909999966621399,1.909999966621399,-1.5544027049268079,,
2020-01-14,1.820000052452088,2.009999990463257,0.0,,
2020-01-13,1.820000052452088,1.9800000190734863,10.439556732714465,,
2020-01-10,1.919999957084656,2.0,8.791206703858615,,
2020-01-09,1.7999999523162842,1.8600000143051147,4.1666689949731435,,
2020-01-08,1.950000047683716,1.899999976158142,3.3333368654605247,,
2020-01-07,1.8600000143051147,1.7999999523162842,-2.564106169380146,,
2020-01-06,2.0,1.8600000143051147,-3.2258097595362787,,
2020-01-03,1.7699999809265137,2.039999961853028,-6.999999284744263,,
2020-01-02,1.9900000095367432,1.9900000095367432,15.254236374916882,,
2019-12-31,1.9299999475479128,1.9700000286102293,0.0,,
2019-12-30,1.850000023841858,1.919999957084656,2.0725431165496673,,
2019-12-27,1.899999976158142,1.850000023841858,3.783780126522951,,
2019-12-26,1.7699999809265137,1.899999976158142,-2.6315764707211,,
2019-12-24,1.850000023841858,1.8899999856948853,7.344632578107678,,
2019-12-23,1.9299999475479128,1.8899999856948853,2.162160072298822,,
2019-12-20,2.009999990463257,1.850000023841858,-2.072536939902407,,
2019-12-19,1.870000004768372,1.8899999856948853,-7.960197382116542,,
2019-12-18,1.830000042915344,1.7999999523162842,1.0695176938777886,,
2019-12-17,1.7999999523162842,1.899999976158142,-1.639349174618989,,
2019-12-16,1.7699999809265137,1.820000052452088,5.555557027275219,,
2019-12-13,1.919999957084656,1.950000047683716,2.8248628284957187,,
2019-12-12,2.150000095367432,1.950000047683716,1.5625047536257473,,
2019-12-11,1.7200000286102295,1.7599999904632568,-9.302327386619782,,
2019-12-10,2.0,1.9299999475479128,2.3255791388182447,,
2019-12-09,1.9900000095367432,2.0,-3.500002622604359,,
2019-12-06,1.7000000476837158,1.9600000381469729,0.5025120811725401,,
2019-12-05,1.7000000476837158,1.5499999523162842,15.294116657085524,,
2019-12-04,1.7000000476837158,1.6200000047683716,-8.82353477412014,,
2019-12-03,1.4800000190734863,1.7899999618530271,-4.705884745376678,,
2019-12-02,1.830000042915344,1.649999976158142,20.94594180975807,,
2019-11-29,1.6299999952316284,1.7699999809265137,-9.836068991039294,,
2019-11-27,1.6299999952316284,2.0,8.588956202726294,,
2019-11-26,1.899999976158142,1.830000042915344,22.69938686200998,,
2019-11-25,1.919999957084656,1.7400000095367432,-3.6842070590095517,,
2019-11-22,1.7999999523162842,1.950000047683716,-9.374997477667982,,
2019-11-21,1.7899999618530271,2.0,8.333338852282083,,
2019-11-20,1.7699999809265137,1.909999966621399,11.731845956554022,,
2019-11-19,1.600000023841858,1.7200000286102295,7.909603796809178,,
2019-11-18,1.649999976158142,1.5700000524520874,7.500000186264512,,
2019-11-15,1.7000000476837158,1.75,-4.848480294668028,,
2019-11-14,1.7100000381469729,1.600000023841858,2.941173583166078,,
2019-11-13,1.7599999904632568,1.5,-6.432749231065254,,
2019-11-12,1.820000052452088,1.7599999904632568,-14.772726810914424,,
2019-11-11,1.899999976158142,1.8799999952316284,-3.296706607672515,,
2019-11-08,1.8600000143051147,1.809999942779541,-1.0526305882884401,,
2019-11-07,1.9600000381469729,1.9700000286102293,-2.6881758677971552,,
2019-11-06,2.200000047683716,1.9600000381469729,0.5102035851341413,,
2019-11-05,2.2799999713897705,2.259999990463257,-10.909091106131044,,
2019-11-04,2.3399999141693115,2.190000057220459,-0.8771921569070334,,
2019-11-01,2.109999895095825,2.2699999809265137,-6.410250532086098,,
2019-10-31,2.2799999713897705,2.2300000190734863,7.582942833436592,,
2019-10-30,2.119999885559082,2.25,-2.1929803922675832,,
2019-10-29,2.25,2.25,6.132081200873961,,
2019-10-28,2.180000066757202,2.119999885559082,0.0,,
2019-10-25,2.200000047683716,2.190000057220459,-2.7523018055394695,,
2019-10-24,2.289999961853028,2.289999961853028,-0.45454501120513113,,
2019-10-23,2.3499999046325684,2.289999961853028,0.0,,
2019-10-22,2.309999942779541,2.25,-2.553189158061766,,
2019-10-21,2.359999895095825,2.440000057220459,-2.5974001846660313,,
2019-10-18,2.369999885559082,2.5,3.3898375288438505,,
2019-10-17,2.5199999809265137,2.4600000381469727,5.485237161108596,,
2019-10-16,2.299999952316284,2.470000028610229,-2.3809501283202863,,
2019-10-15,2.359999895095825,2.400000095367432,7.391307818191091,,
2019-10-14,2.5,2.5,1.6949238156632513,,
2019-10-11,2.5299999713897705,2.549999952316284,0.0,,
2019-10-10,2.5,2.5,0.7905130890387859,,
2019-10-09,2.5199999809265137,2.5199999809265137,0.0,,
2019-10-08,2.5,2.5199999809265137,0.0,,
2019-10-07,2.509999990463257,2.5,0.7999992370605469,,
2019-10-04,2.650000095367432,2.509999990463257,-0.3984059960658085,,
2019-10-03,2.5199999809265137,2.5199999809265137,-5.283022636448763,,
2019-10-02,2.5999999046325684,2.5199999809265137,0.0,,
2019-10-01,2.619999885559082,2.619999885559082,-3.076920255401327,,
2019-09-30,2.7699999809265137,2.7699999809265137,0.0,,
2019-09-27,2.7699999809265137,2.7699999809265137,0.0,,
2019-09-26,2.7699999809265137,2.7699999809265137,0.0,,
2019-09-25,2.630000114440918,2.7699999809265137,0.0,,
2019-09-24,2.700000047683716,2.6600000858306885,5.323188608125087,,
2019-09-23,2.690000057220459,2.740000009536743,-1.4814800424667633,,
2019-09-20,2.950000047683716,2.509999990463257,1.8587342473125619,,
2019-09-19,2.759999990463257,2.6600000858306885,-14.91525593587494,,
2019-09-18,2.740000009536743,2.8399999141693115,-3.6231849629747175,,
2019-09-17,2.740000009536743,2.740000009536743,3.6496315432303783,,
2019-09-16,2.740000009536743,2.7300000190734863,0.0,,
2019-09-13,2.740000009536743,2.740000009536743,-0.3649631543230379,,
2019-09-12,2.819999933242798,2.740000009536743,0.0,,
2019-09-11,2.549999952316284,2.549999952316284,-2.8368767943217823,,
2019-09-10,2.75,2.75,0.0,,
2019-09-09,2.75,2.75,0.0,,
2019-09-06,2.75,2.75,0.0,,
2019-09-05,2.700000047683716,2.700000047683716,0.0,,
2019-09-04,2.8499999046325684,2.700000047683716,0.0,,
2019-09-03,2.4100000858306885,2.609999895095825,-5.263153051515313,,
2019-08-30,2.569999933242798,2.5199999809265137,8.29874697685747,,
2019-08-29,2.559999942779541,2.720000028610229,-1.945523486967363,,
2019-08-28,2.7699999809265137,2.569999933242798,6.250003492459716,,
2019-08-27,2.75,2.6600000858306885,-7.220218377648491,,
2019-08-26,2.720000028610229,2.7300000190734863,-3.272724151611328,,
2019-08-23,2.690000057220459,2.799999952316284,0.3676467043409087,,
2019-08-22,2.650000095367432,2.650000095367432,4.089215344087636,,
2019-08-21,2.380000114440918,2.5899999141693115,0.0,,
2019-08-20,2.400000095367432,2.430000066757202,8.823520572717463,,
2019-08-19,2.400000095367432,2.400000095367432,1.2499987582365977,,
2019-08-16,2.4100000858306885,2.4100000858306885,0.0,,
2019-08-15,2.390000104904175,2.4100000858306885,0.0,,
2019-08-14,2.25,2.3399999141693115,0.8368192488977131,,
2019-08-13,2.470000028610229,2.450000047683716,3.9999961853027344,,
2019-08-12,2.450000047683716,2.470000028610229,-0.8097158176053311,,
2019-08-09,2.25,2.400000095367432,0.8163257362146441,,
2019-08-08,2.470000028610229,2.4200000762939453,6.6666709052192035,,
2019-08-07,2.369999885559082,2.4100000858306885,-2.024289544013355,,
2019-08-06,2.319999933242798,2.2300000190734863,1.6877722448568986,,
2019-08-05,2.2300000190734863,2.3499999046325684,-3.8793067568546626,,
2019-08-02,2.3499999046325684,2.3499999046325684,5.381160741376998,,
2019-08-01,2.3499999046325684,2.3499999046325684,0.0,,
2019-07-31,2.4800000190734863,2.3499999046325684,0.0,,
2019-07-30,2.4100000858306885,2.359999895095825,-5.24194005810876,,
2019-07-29,2.490000009536743,2.4800000190734863,-2.0746966371011153,,
2019-07-26,2.380000114440918,2.309999942779541,-0.4016060411629196,,
2019-07-25,2.309999942779541,2.309999942779541,-2.94118354182603,,
2019-07-24,2.309999942779541,2.309999942779541,0.0,,
2019-07-23,2.470000028610229,2.4800000190734863,0.0,,
2019-07-22,2.430000066757202,2.4800000190734863,0.4048579088026925,,
2019-07-19,2.4100000858306885,2.4100000858306885,2.057611149904549,,
2019-07-18,2.4100000858306885,2.4100000858306885,0.0,,
2019-07-17,2.400000095367432,2.4100000858306885,0.0,,
2019-07-16,2.25,2.359999895095825,0.41666625274552027,,
2019-07-15,2.289999961853028,2.299999952316284,4.888884226481119,,
2019-07-12,2.390000104904175,2.289999961853028,0.43668081352999566,,
2019-07-11,2.3499999046325684,2.289999961853028,-4.184106220160875,,
2019-07-10,2.3399999141693115,2.289999961853028,-2.553189158061766,,
2019-07-09,2.4100000858306885,2.4100000858306885,-2.1367501773620137,,
2019-07-08,2.440000057220459,2.4100000858306885,0.0,,
2019-07-05,2.2699999809265137,2.390000104904175,-1.2295069953377444,,
2019-07-03,2.4800000190734863,2.369999885559082,5.286349118323886,,
2019-07-02,2.319999933242798,2.369999885559082,-4.4354892205000755,,
2019-07-01,2.430000066757202,2.400000095367432,2.1551704204748128,,
2019-06-28,2.450000047683716,2.450000047683716,-1.2345666899427112,,
2019-06-27,2.490000009536743,2.509999990463257,0.0,,
2019-06-26,2.490000009536743,2.490000009536743,0.8032120823258392,,
2019-06-25,2.509999990463257,2.490000009536743,0.0,,
2019-06-24,2.3399999141693115,2.509999990463257,-0.796811992131617,,
2019-06-21,2.509999990463257,2.509999990463257,7.264960791859452,,
2019-06-20,2.470000028610229,2.4800000190734863,0.0,,
2019-06-19,2.4800000190734863,2.4800000190734863,0.4048579088026925,,
2019-06-18,2.4600000381469727,2.450000047683716,0.0,,
2019-06-17,2.3299999237060547,2.390000104904175,-0.40650367106455254,,
2019-06-14,2.25,2.2300000190734863,2.5751151572007323,,
2019-06-13,2.440000057220459,2.440000057220459,-0.8888880411783854,,
2019-06-12,2.390000104904175,2.440000057220459,0.0,,
2019-06-11,2.319999933242798,2.450000047683716,2.092048122244283,,
2019-06-10,2.319999933242798,2.450000047683716,5.603453369897701,,
2019-06-07,2.450000047683716,2.450000047683716,5.603453369897701,,
2019-06-06,2.4100000858306885,2.450000047683716,0.0,,
2019-06-05,2.369999885559082,2.369999885559082,1.6597493953714941,,
2019-06-04,2.369999885559082,2.369999885559082,0.0,,
2019-06-03,2.450000047683716,2.369999885559082,0.0,,
2019-05-31,2.5,2.450000047683716,-3.265312676229035,,
2019-05-30,2.440000057220459,2.440000057220459,-1.9999980926513672,,
2019-05-29,2.440000057220459,2.440000057220459,0.0,,
2019-05-28,2.440000057220459,2.440000057220459,0.0,,
2019-05-24,2.4200000762939453,2.509999990463257,0.0,,
2019-05-23,2.4600000381469727,2.4600000381469727,3.719004600493231,,
2019-05-22,2.240000009536743,2.4600000381469727,0.0,,
2019-05-21,2.2799999713897705,2.259999990463257,9.821429806856472,,
2019-05-20,2.3299999237060547,2.3299999237060547,-0.8771921569070334,,
2019-05-17,2.3299999237060547,2.3299999237060547,0.0,,
2019-05-16,2.450000047683716,2.3299999237060547,0.0,,
2019-05-15,2.450000047683716,2.450000047683716,-4.89796414865836,,
2019-05-14,2.450000047683716,2.450000047683716,0.0,,
2019-05-13,2.450000047683716,2.450000047683716,0.0,,
2019-05-10,2.509999990463257,2.490000009536743,0.0,,
2019-05-09,2.3499999046325684,2.3499999046325684,-0.796811992131617,,
2019-05-08,2.4600000381469727,2.3499999046325684,0.0,,
2019-05-07,2.3499999046325684,2.3499999046325684,-4.471550073522086,,
2019-05-06,2.509999990463257,2.470000028610229,0.0,,
2019-05-03,2.5199999809265137,2.5199999809265137,-1.5936239842632518,,
2019-05-02,2.5299999713897705,2.5199999809265137,0.0,,
2019-05-01,2.4600000381469727,2.4600000381469727,-0.39525654451939296,,
2019-04-30,2.450000047683716,2.4600000381469727,0.0,,
2019-04-29,2.359999895095825,2.359999895095825,0.40816286810733116,,
2019-04-26,2.490000009536743,2.490000009536743,0.0,,
2019-04-25,2.440000057220459,2.490000009536743,0.0,,
2019-04-24,2.5,2.430000066757202,2.0491783255629072,,
2019-04-23,2.690000057220459,2.690000057220459,-2.799997329711914,,
2019-04-22,2.5,2.569999933242798,0.0,,
2019-04-18,2.450000047683716,2.450000047683716,2.799997329711914,,
2019-04-17,2.450000047683716,2.390000104904175,0.0,,
2019-04-16,2.450000047683716,2.440000057220459,-2.4489772086439867,,
2019-04-15,2.309999942779541,2.309999942779541,-0.40816286810733116,,
2019-04-12,2.309999942779541,2.319999933242798,0.0,,
2019-04-11,2.470000028610229,2.4100000858306885,0.43290003077767186,,
2019-04-10,2.3499999046325684,2.4800000190734863,-2.4291474528160295,,
2019-04-09,2.5799999237060547,2.3499999046325684,5.531919987939063,,
2019-04-08,2.640000104904175,2.5199999809265137,-8.914729685073075,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for April 09, 2019","Shareholders who purchased AAME prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and Prudential Public Limited Company ( PUK ). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2019-04-05,2.650000095367432,2.650000095367432,-4.545459060957758,,
2019-04-04,2.609999895095825,2.650000095367432,0.0,,
2019-04-03,2.5899999141693115,2.5899999141693115,1.532574784649112,,
2019-04-02,2.5799999237060547,2.5899999141693115,0.0,,
2019-04-01,2.5999999046325684,2.609999895095825,0.3875965410453306,,
2019-03-29,2.5999999046325684,2.549999952316284,0.3846150319251659,,
2019-03-28,2.5199999809265137,2.5199999809265137,-1.9230751596258298,,
2019-03-27,2.5999999046325684,2.5899999141693115,0.0,,
2019-03-26,2.5799999237060547,2.559999942779541,-0.3846150319251659,,
2019-03-25,2.640000104904175,2.640000104904175,-0.7751930820906612,,
2019-03-22,2.650000095367432,2.650000095367432,0.0,,
2019-03-21,2.9100000858306885,2.890000104904175,0.0,,
2019-03-20,2.900000095367432,2.900000095367432,-0.687284547649918,,
2019-03-19,2.8399999141693115,2.8299999237060547,0.0,,
2019-03-18,2.9200000762939453,2.9200000762939453,-0.35211235089708776,,
2019-03-15,2.700000047683716,2.9200000762939453,0.0,,
2019-03-14,2.700000047683716,2.700000047683716,8.148149063884787,,
2019-03-13,2.509999990463257,2.700000047683716,0.0,,
2019-03-12,2.5199999809265137,2.5199999809265137,7.5697234239985685,,
2019-03-11,2.5199999809265137,2.5199999809265137,0.0,,
2019-03-08,2.509999990463257,2.5799999237060547,0.0,,
2019-03-07,2.700000047683716,2.6600000858306885,2.7888419724606592,,
2019-03-06,2.8499999046325684,2.8499999046325684,-1.4814800424667633,,
2019-03-05,2.8499999046325684,2.8499999046325684,0.0,,
2019-03-04,2.8499999046325684,2.8499999046325684,0.0,,
2019-03-01,2.8499999046325684,2.859999895095825,0.0,,
2019-02-28,2.890000104904175,2.890000104904175,0.35087687010102087,,
2019-02-27,2.799999952316284,2.799999952316284,0.0,,
2019-02-26,2.789999961853028,2.799999952316284,0.0,,
2019-02-25,2.9100000858306885,2.789999961853028,0.35842260214995564,,
2019-02-22,2.6700000762939453,2.8499999046325684,-4.123715478977571,,
2019-02-21,2.630000114440918,2.630000114440918,6.741566411805845,,
2019-02-20,2.619999885559082,2.630000114440918,0.0,,
2019-02-19,2.7300000190734863,2.7300000190734863,0.3816881419329523,,
2019-02-15,2.7300000190734863,2.7300000190734863,0.0,,
2019-02-14,2.740000009536743,2.7300000190734863,0.0,,
2019-02-13,2.5799999237060547,2.5999999046325684,-0.3649631543230379,,
2019-02-12,2.5799999237060547,2.5799999237060547,0.7751930820906612,,
2019-02-11,2.700000047683716,2.5799999237060547,0.0,,
2019-02-08,2.680000066757202,2.680000066757202,-4.444448957717879,,
2019-02-07,2.559999942779541,2.680000066757202,0.0,,
2019-02-06,2.549999952316284,2.549999952316284,4.687504947651288,,
2019-02-05,2.799999952316284,2.799999952316284,0.0,,
2019-02-04,2.8499999046325684,2.799999952316284,0.0,,
2019-02-01,2.650000095367432,2.650000095367432,-1.7543843505051042,,
2019-01-31,2.650000095367432,2.700000047683716,0.0,,
2019-01-30,2.5,2.5299999713897705,1.8867905855433964,,
2019-01-29,2.6600000858306885,2.6600000858306885,1.1999988555908203,,
2019-01-28,2.6600000858306885,2.6600000858306885,0.0,,
2019-01-25,2.549999952316284,2.6600000858306885,0.0,,
2019-01-24,2.700000047683716,2.819999933242798,4.313730806719664,,
2019-01-23,2.509999990463257,2.509999990463257,4.44444012740029,,
2019-01-22,2.5999999046325684,2.509999990463257,0.0,,
2019-01-18,2.4600000381469727,2.7300000190734863,-3.4615352873264933,,
2019-01-17,2.619999885559082,2.5,10.975608810554927,,
2019-01-16,2.5199999809265137,2.5,-4.580148503841451,,
2019-01-15,2.549999952316284,2.6700000762939453,-0.7936500427734288,,
2019-01-14,2.569999933242798,2.490000009536743,4.705887302807963,,
2019-01-11,2.5999999046325684,2.5999999046325684,-3.1128375791477807,,
2019-01-10,2.430000066757202,2.450000047683716,0.0,,
2019-01-09,2.789999961853028,2.789999961853028,0.8230444599618197,,
2019-01-08,2.890000104904175,2.650000095367432,0.0,,
2019-01-07,2.4100000858306885,2.7699999809265137,-8.304498298442121,,
2019-01-04,2.650000095367432,2.950000047683716,14.937754451230195,,
2019-01-03,2.509999990463257,2.650000095367432,11.320752510187653,,
2019-01-02,2.430000066757202,2.490000009536743,5.577693443669544,,
2018-12-31,2.400000095367432,2.4100000858306885,2.469133379885459,,
2018-12-28,2.25,2.380000114440918,0.41666625274552027,,
2018-12-27,2.3399999141693115,2.369999885559082,5.777782864040799,,
2018-12-26,2.380000114440918,2.240000009536743,1.2820501064172196,,
2018-12-24,2.369999885559082,2.369999885559082,-5.882357066065183,,
2018-12-21,2.3399999141693115,2.3299999237060547,0.0,,
2018-12-20,2.3299999237060547,2.3299999237060547,-0.4273500354724066,,
2018-12-19,2.3399999141693115,2.3299999237060547,0.0,,
2018-12-18,2.400000095367432,2.4200000762939453,-0.4273500354724066,,
2018-12-17,2.400000095367432,2.4200000762939453,0.8333325054910591,,
2018-12-14,2.400000095367432,2.400000095367432,0.8333325054910591,,
2018-12-13,2.4100000858306885,2.3499999046325684,0.0,,
2018-12-12,2.4100000858306885,2.3499999046325684,-2.4896339859439887,,
2018-12-11,2.369999885559082,2.4200000762939453,-2.4896339859439887,,
2018-12-10,2.3399999141693115,2.4200000762939453,2.109712791107087,,
2018-12-07,2.5199999809265137,2.4200000762939453,3.418810472607793,,
2018-12-06,2.680000066757202,2.680000066757202,-3.968250213867144,,
2018-12-04,2.6600000858306885,2.680000066757202,0.0,,
2018-12-03,2.859999895095825,2.6600000858306885,0.7518789579387514,,
2018-11-30,2.8499999046325684,2.8299999237060547,-6.9930005804575615,,
2018-11-29,2.759999990463257,2.859999895095825,-0.7017537402020417,,
2018-11-28,2.809999942779541,2.8499999046325684,3.6231849629747175,,
2018-11-27,2.799999952316284,2.819999933242798,1.423486215927142,,
2018-11-26,2.940000057220459,2.8499999046325684,0.7142850452539758,,
2018-11-23,2.8499999046325684,2.940000057220459,-3.0612296202803058,,
2018-11-21,3.0799999237060547,2.8299999237060547,3.157900196473647,,
2018-11-20,3.069999933242798,3.0999999046325684,-8.116883317944497,,
2018-11-19,2.930000066757202,3.049999952316284,0.9771977863882869,,
2018-11-16,2.809999942779541,3.0299999713897705,4.095559140785029,,
2018-11-15,2.9800000190734863,2.9800000190734863,7.8291826722463975,,
2018-11-14,3.1700000762939453,2.8399999141693115,0.0,,
2018-11-13,3.109999895095825,3.200000047683716,-10.410099501020763,,
2018-11-12,3.289999961853028,3.4200000762939453,2.893895679218907,,
2018-11-09,3.799999952316284,3.220000028610229,3.951371305417813,,
2018-11-08,3.180000066757202,3.5999999046325684,-15.26315607852882,,
2018-11-07,3.140000104904175,3.5,13.207541794288705,,
2018-11-06,3.220000028610229,3.0999999046325684,11.46496442893627,,
2018-11-05,3.0999999046325684,3.0999999046325684,-3.726711891659624,,
2018-11-02,2.740000009536743,3.0999999046325684,0.0,,
2018-11-01,2.6700000762939453,2.7100000381469727,13.13868225703733,,
2018-10-31,3.049999952316284,2.799999952316284,1.4981258692901878,,
2018-10-30,2.720000028610229,3.0999999046325684,-8.196721439622994,,
2018-10-29,2.940000057220459,2.7100000381469727,13.97058353034277,,
2018-10-26,2.940000057220459,2.930000066757202,-7.823129748199169,,
2018-10-25,2.9800000190734863,2.970000028610229,-0.340135723422776,,
2018-10-24,2.75,2.970000028610229,-0.3355701476259179,,
2018-10-23,2.789999961853028,2.75,8.000001040371965,,
2018-10-22,2.680000066757202,2.789999961853028,-1.433690408599902,,
2018-10-19,2.799999952316284,2.799999952316284,4.104473595365444,,
2018-10-18,2.75,2.950000047683716,0.0,,
2018-10-17,2.950000047683716,2.950000047683716,7.272729006680575,,
2018-10-16,2.900000095367432,2.880000114440918,0.0,,
2018-10-15,2.7799999713897705,2.900000095367432,-0.6896544920278737,,
2018-10-12,2.740000009536743,2.75,4.3165512666416115,,
2018-10-11,2.6600000858306885,2.7699999809265137,0.3649631543230379,,
2018-10-10,2.680000066757202,2.5999999046325684,4.135334268663132,,
2018-10-09,2.680000066757202,2.7100000381469727,-2.985080601935728,,
2018-10-08,2.740000009536743,2.549999952316284,1.1194018896451168,,
2018-10-05,2.5,2.5,-6.934308633545686,,
2018-10-04,2.5999999046325684,2.5,0.0,,
2018-10-03,2.569999933242798,2.609999895095825,-3.8461503192516595,,
2018-10-02,2.700000047683716,2.450000047683716,1.5564187895738903,,
2018-10-01,2.549999952316284,2.5999999046325684,-9.259259095734858,,
2018-09-28,2.549999952316284,2.5,1.960782480441495,,
2018-09-27,2.5799999237060547,2.5,-1.960782480441495,,
2018-09-26,2.4200000762939453,2.5999999046325684,-3.1007723283626447,,
2018-09-25,2.5899999141693115,2.549999952316284,7.438009200986462,,
2018-09-24,2.400000095367432,2.650000095367432,-1.5444001227257376,,
2018-09-21,2.700000047683716,2.5999999046325684,10.416666252745536,,
2018-09-20,2.900000095367432,2.75,-3.703708936484497,,
2018-09-19,2.5999999046325684,2.900000095367432,-5.172416911538996,,
2018-09-18,2.950000047683716,2.950000047683716,11.538469297646367,,
2018-09-17,2.650000095367432,3.0,0.0,,
2018-09-14,2.880000114440918,2.900000095367432,13.207543095731063,,
2018-09-13,2.950000047683716,3.0,0.6944437545759136,,
2018-09-12,2.75,3.0,1.6949136104436064,,
2018-09-11,2.950000047683716,2.8499999046325684,9.090909090909092,,
2018-09-10,3.049999952316284,3.0299999713897705,-3.3898353028728145,,
2018-09-07,2.900000095367432,2.9800000190734863,-0.6557370898096224,,
2018-09-06,2.8499999046325684,2.8499999046325684,2.7586179681114182,,
2018-09-05,3.0,2.8499999046325684,0.0,,
2018-09-04,3.200000047683716,2.8499999046325684,-5.000003178914389,,
2018-08-31,2.75,2.75,-10.937504307366844,,
2018-08-30,2.539999961853028,2.549999952316284,0.0,,
2018-08-29,2.400000095367432,2.450000047683716,0.393700417852015,,
2018-08-28,2.5,2.5,2.083331263727675,,
2018-08-27,2.5,2.5,0.0,,
2018-08-24,2.5999999046325684,2.700000047683716,0.0,,
2018-08-23,2.5999999046325684,2.5999999046325684,3.8461594891973454,,
2018-08-22,2.650000095367432,2.650000095367432,0.0,,
2018-08-21,2.680000066757202,2.549999952316284,0.0,,
2018-08-20,2.450000047683716,2.549999952316284,-4.8507504180109215,,
2018-08-17,2.650000095367432,2.650000095367432,4.081628681073312,,
2018-08-16,2.8299999237060547,2.650000095367432,0.0,,
2018-08-15,2.8499999046325684,2.799999952316284,-6.360418133965956,,
2018-08-14,2.650000095367432,2.400000095367432,-1.7543843505051042,,
2018-08-13,2.400000095367432,2.400000095367432,-9.433961924644256,,
2018-08-10,2.549999952316284,2.549999952316284,0.0,,
2018-08-09,2.5,2.5,0.0,,
2018-08-08,2.5,2.5,0.0,,
2018-08-07,2.359999895095825,2.5,0.0,,
2018-08-06,2.650000095367432,2.650000095367432,5.932208098614778,,
2018-08-03,2.650000095367432,2.650000095367432,0.0,,
2018-08-02,2.359999895095825,2.650000095367432,0.0,,
2018-08-01,2.5999999046325684,2.5999999046325684,12.288144625524728,,
2018-07-31,2.450000047683716,2.5999999046325684,0.0,,
2018-07-30,2.549999952316284,2.4800000190734863,6.122443021609968,,
2018-07-27,2.5999999046325684,2.549999952316284,-2.745095472618093,,
2018-07-26,2.3499999046325684,2.400000095367432,-1.9230751596258298,,
2018-07-25,2.400000095367432,2.400000095367432,2.1276677771900356,,
2018-07-24,2.5999999046325684,2.5999999046325684,0.0,,
2018-07-23,2.5,2.559999942779541,0.0,,
2018-07-20,2.5999999046325684,2.5999999046325684,2.3999977111816406,,
2018-07-19,2.549999952316284,2.549999952316284,0.0,,
2018-07-18,2.549999952316284,2.650000095367432,0.0,,
2018-07-17,2.380000114440918,2.700000047683716,3.9215743106313825,,
2018-07-16,2.440000057220459,2.430000066757202,13.44537469982301,,
2018-07-13,2.400000095367432,2.390000104904175,-0.40983566511258146,,
2018-07-12,2.4200000762939453,2.4200000762939453,-0.4166662527455573,,
2018-07-11,2.5,2.450000047683716,0.0,,
2018-07-10,2.400000095367432,2.450000047683716,-1.9999980926513672,,
2018-07-09,2.5999999046325684,2.3499999046325684,2.083331263727675,,
2018-07-06,2.5999999046325684,2.450000047683716,-9.615384968074835,,
2018-07-05,2.5799999237060547,2.5799999237060547,-5.769225478877488,,
2018-07-03,2.650000095367432,2.549999952316284,0.0,,
2018-07-02,2.75,2.549999952316284,-3.773590168014033,,
2018-06-29,2.400000095367432,2.700000047683716,-7.272729006680575,,
2018-06-28,2.5,2.5,12.499997516473211,,
2018-06-27,2.630000114440918,2.5,0.0,,
2018-06-26,2.630000114440918,2.5999999046325684,-4.942969915746685,,
2018-06-25,2.650000095367432,2.5,-1.14069233851448,,
2018-06-22,2.5999999046325684,2.5999999046325684,-5.660380753557446,,
2018-06-21,2.549999952316284,2.4600000381469727,0.0,,
2018-06-20,2.3499999046325684,2.450000047683716,-3.5294084647946913,,
2018-06-19,2.5,2.400000095367432,4.2553254089081705,,
2018-06-18,2.5,2.5,-3.999996185302716,,
2018-06-15,2.700000047683716,2.5,0.0,,
2018-06-14,2.950000047683716,2.700000047683716,-7.407409042651405,,
2018-06-13,2.609999895095825,2.75,-8.474576134203634,,
2018-06-12,2.6700000762939453,2.5999999046325684,5.363988909242265,,
2018-06-11,2.700000047683716,2.650000095367432,-2.6217292007923714,,
2018-06-08,2.650000095367432,2.650000095367432,-1.8518500530834376,,
2018-06-07,2.720000028610229,2.75,0.0,,
2018-06-06,2.940000057220459,2.700000047683716,1.1029401130226932,,
2018-06-05,2.75,2.900000095367432,-8.163265471621946,,
2018-06-04,2.8299999237060547,2.900000095367432,5.454548922452076,,
2018-06-01,2.799999952316284,2.900000095367432,2.4735043656717832,,
2018-05-31,2.9100000858306885,2.950000047683716,3.571433741219294,,
2018-05-30,2.8499999046325684,2.8499999046325684,1.374569095299836,,
2018-05-29,2.700000047683716,2.700000047683716,0.0,,
2018-05-25,2.700000047683716,2.700000047683716,0.0,,
2018-05-24,2.75,2.650000095367432,0.0,,
2018-05-23,2.8499999046325684,2.75,-3.6363601684570153,,
2018-05-22,2.8499999046325684,2.650000095367432,-3.5087687010102084,,
2018-05-21,2.8499999046325684,2.700000047683716,-7.017537402020402,,
2018-05-18,2.7799999713897705,2.75,-5.263153051515313,,
2018-05-17,2.8499999046325684,2.75,-1.0791356726084065,,
2018-05-16,2.8499999046325684,2.75,-3.5087687010102084,,
2018-05-15,2.75,2.8499999046325684,-3.5087687010102084,,
2018-05-14,3.0,2.75,3.6363601684570312,,
2018-05-11,3.0,3.0,-8.333333333333332,,
2018-05-10,3.0999999046325684,3.0999999046325684,0.0,,
2018-05-09,3.0999999046325684,3.0999999046325684,0.0,,
2018-05-08,3.25,3.150000095367432,0.0,,
2018-05-07,3.0999999046325684,3.130000114440918,-3.0769201425405512,,
2018-05-04,3.299999952316284,3.299999952316284,0.9677487332666684,,
2018-05-03,3.299999952316284,3.299999952316284,0.0,,
2018-05-02,3.180000066757202,3.299999952316284,0.0,,
2018-05-01,3.25,3.25,3.7735812276712197,,
2018-04-30,3.25,3.25,0.0,,
2018-04-27,3.150000095367432,3.25,0.0,,
2018-04-26,3.299999952316284,3.25,3.1746000509534404,,
2018-04-25,3.109999895095825,3.180000066757202,-1.5151500920837588,,
2018-04-24,3.25,3.25,2.2508094541019306,,
2018-04-23,3.150000095367432,3.25,0.0,,
2018-04-20,3.119999885559082,3.119999885559082,3.1746000509534404,,
2018-04-19,3.150000095367432,3.150000095367432,0.0,,
2018-04-18,3.0999999046325684,3.0999999046325684,0.0,,
2018-04-17,3.0999999046325684,3.0999999046325684,0.0,,
2018-04-16,3.150000095367432,3.150000095367432,0.0,,
2018-04-13,3.200000047683716,3.150000095367432,0.0,,
2018-04-12,3.240000009536743,3.200000047683716,-1.562498486600825,,
2018-04-11,3.220000028610229,3.2699999809265137,-1.2345667202249964,,
2018-04-10,3.25,3.25,1.552793536398349,,
2018-04-09,3.369999885559082,3.299999952316284,0.0,,
2018-04-06,3.440000057220459,3.3499999046325684,-2.077149424923048,,
2018-04-05,3.450000047683716,3.450000047683716,-2.6162834619430586,,
2018-04-04,3.440000057220459,3.450000047683716,0.0,,
2018-04-03,3.150000095367432,3.299999952316284,0.2906973923522806,,
2018-04-02,3.3499999046325684,3.3499999046325684,4.761900076430167,,
2018-03-29,3.0999999046325684,3.299999952316284,0.0,,
2018-03-28,3.299999952316284,3.200000047683716,6.451614639885646,,
2018-03-27,3.25,3.25,-3.0303001841675177,,
2018-03-26,3.25,3.25,0.0,,
2018-03-23,3.130000114440918,3.25,0.0,,
2018-03-22,3.0999999046325684,3.0999999046325684,3.8338620182611867,,
2018-03-21,3.25,3.25,0.0,,
2018-03-20,3.25,3.25,0.0,,
2018-03-19,3.200000047683716,3.25,0.0,,
2018-03-16,3.2100000381469727,3.200000047683716,1.562498486600839,,
2018-03-15,3.299999952316284,3.299999952316284,-0.31152617895386386,,
2018-03-14,3.299999952316284,3.299999952316284,0.0,,
2018-03-13,3.3499999046325684,3.299999952316284,0.0,,
2018-03-12,3.430000066757202,3.430000066757202,-1.4925359325276826,,
2018-03-09,3.359999895095825,3.3499999046325684,0.0,,
2018-03-08,3.3499999046325684,3.3499999046325684,-0.2976187730795046,,
2018-03-07,3.5,3.3499999046325684,0.0,,
2018-03-06,3.400000095367432,3.299999952316284,-4.285717010498047,,
2018-03-05,3.25,3.3499999046325684,-2.941180595477044,,
2018-03-02,3.400000095367432,3.400000095367432,3.0769201425405646,,
2018-03-01,3.3499999046325684,3.400000095367432,0.0,,
2018-02-28,3.5,3.450000047683716,1.492543049500409,,
2018-02-27,3.5999999046325684,3.5999999046325684,-1.428570066179548,,
2018-02-26,3.5999999046325684,3.5999999046325684,0.0,,
2018-02-23,3.509999990463257,3.509999990463257,0.0,,
2018-02-22,3.470000028610229,3.470000028610229,0.0,,
2018-02-21,3.450000047683716,3.470000028610229,0.0,,
2018-02-20,3.5,3.5,0.5797095840604684,,
2018-02-16,3.450000047683716,3.5,0.0,,
2018-02-15,3.3499999046325684,3.3499999046325684,1.449273960151203,,
2018-02-14,3.3499999046325684,3.3499999046325684,0.0,,
2018-02-13,3.200000047683716,3.25,0.0,,
2018-02-12,3.25,3.25,1.562498486600839,,
2018-02-09,3.150000095367432,3.0999999046325684,0.0,,
2018-02-08,3.299999952316284,3.0999999046325684,-1.5873075943202932,,
2018-02-07,3.3499999046325684,3.3499999046325684,-6.060607593140567,,
2018-02-06,3.3499999046325684,3.3499999046325684,0.0,,
2018-02-05,3.5,3.299999952316284,0.0,,
2018-02-02,3.5999999046325684,3.400000095367432,-5.714287076677595,,
2018-02-01,3.75,3.75,-5.5555504045367226,,
2018-01-31,3.75,3.75,0.0,,
2018-01-30,3.75,3.75,0.0,,
2018-01-29,3.5999999046325684,3.799999952316284,0.0,,
2018-01-26,3.5999999046325684,3.5999999046325684,5.555557027275219,,
2018-01-25,3.3499999046325684,3.5999999046325684,0.0,,
2018-01-24,3.450000047683716,3.450000047683716,7.462686779611126,,
2018-01-23,3.5,3.5,0.0,,
2018-01-22,3.490000009536743,3.5,0.0,,
2018-01-19,3.400000095367432,3.490000009536743,0.2865326772473052,,
2018-01-18,3.299999952316284,3.3499999046325684,2.647056224849457,,
2018-01-17,3.299999952316284,3.3499999046325684,1.5151500920837588,,
2018-01-16,3.25,3.299999952316284,1.5151500920837588,,
2018-01-12,3.299999952316284,3.3499999046325684,1.5384600712702823,,
2018-01-11,3.299999952316284,3.3499999046325684,1.5151500920837588,,
2018-01-10,3.3499999046325684,3.3499999046325684,1.5151500920837588,,
2018-01-09,3.3499999046325684,3.400000095367432,0.0,,
2018-01-08,3.5999999046325684,3.3499999046325684,1.492543049500409,,
2018-01-05,3.25,3.650000095367432,-6.944444628409402,,
2018-01-04,3.3499999046325684,3.25,12.307695242074832,,
2018-01-03,3.490000009536743,3.3499999046325684,-2.985071865055365,,
2018-01-02,3.4600000381469727,3.25,-4.011464312940165,,
2017-12-29,3.5899999141693115,3.400000095367432,-6.069365197447791,,
2017-12-28,3.549999952316284,3.25,-5.29247418786759,,
2017-12-27,3.549999952316284,3.3499999046325684,-8.450702995658968,,
2017-12-26,3.650000095367432,3.5999999046325684,-5.633804235778114,,
2017-12-22,3.849999904632568,3.849999904632568,-1.3698682035193315,,
2017-12-21,3.5999999046325684,3.849999904632568,0.0,,
2017-12-20,3.5999999046325684,3.450000047683716,6.944444628409389,,
2017-12-19,3.400000095367432,3.75,-4.166662803402551,,
2017-12-18,3.299999952316284,3.700000047683716,10.294114553392212,,
2017-12-15,3.390000104904175,3.549999952316284,12.121215186281134,,
2017-12-14,3.0799999237060547,3.400000095367432,4.719759364627869,,
2017-12-13,3.150000095367432,3.150000095367432,10.389616220390439,,
2017-12-12,3.200000047683716,3.0999999046325684,0.0,,
2017-12-11,3.400000095367432,3.3499999046325684,-3.1250044237821637,,
2017-12-08,3.5,3.450000047683716,-1.4705938038940052,,
2017-12-07,3.5999999046325684,3.5,-1.428570066179548,,
2017-12-06,3.630000114440918,3.630000114440918,-2.7777752022683675,,
2017-12-05,3.740000009536743,3.5,0.0,,
2017-12-04,3.5,3.5999999046325684,-6.417112538095177,,
2017-12-01,3.660000085830689,3.700000047683716,2.857140132359096,,
2017-11-30,3.759999990463257,3.5999999046325684,1.0928951069668715,,
2017-11-29,3.700000047683716,3.700000047683716,-4.255321442460307,,
2017-11-28,3.630000114440918,3.630000114440918,0.0,,
2017-11-27,3.609999895095825,3.5999999046325684,0.0,,
2017-11-24,3.690000057220459,3.700000047683716,-0.2770080541232645,,
2017-11-22,3.799999952316284,3.700000047683716,0.27100244737636836,,
2017-11-21,3.75,3.5999999046325684,-2.6315764707211,,
2017-11-20,3.700000047683716,3.7899999618530273,-4.000002543131511,,
2017-11-17,3.799999952316284,3.5999999046325684,2.4324300813361748,,
2017-11-16,3.549999952316284,3.650000095367432,-5.263159215615413,,
2017-11-15,3.799999952316284,3.650000095367432,2.8169054758972707,,
2017-11-14,3.650000095367432,3.5999999046325684,-3.947364706081639,,
2017-11-13,3.5,3.5,-1.3698682035193315,,
2017-11-10,3.650000095367432,3.5,0.0,,
2017-11-09,3.5,3.5,-4.1095915465265795,,
2017-11-08,3.650000095367432,3.450000047683716,0.0,,
2017-11-07,3.400000095367432,3.400000095367432,-5.479453218030204,,
2017-11-06,3.5999999046325684,3.5999999046325684,0.0,,
2017-11-03,3.650000095367432,3.5999999046325684,0.0,,
2017-11-02,3.650000095367432,3.650000095367432,-1.3698682035193315,,
2017-11-01,3.700000047683716,3.799999952316284,0.0,,
2017-10-31,3.549999952316284,3.549999952316284,2.7027000903735274,,
2017-10-30,3.5,3.549999952316284,0.0,,
2017-10-27,3.25,3.5,1.428570066179548,,
2017-10-26,3.200000047683716,3.25,7.6923076923076925,,
2017-10-25,3.25,3.0999999046325684,1.562498486600839,,
2017-10-24,3.400000095367432,3.400000095367432,-4.615387549767128,,
2017-10-23,3.200000047683716,3.25,0.0,,
2017-10-20,3.299999952316284,3.3499999046325684,1.562498486600839,,
2017-10-19,3.25,3.25,1.5151500920837588,,
2017-10-18,3.400000095367432,3.25,0.0,,
2017-10-17,3.299999952316284,3.299999952316284,-4.411767387060083,,
2017-10-16,3.3499999046325684,3.299999952316284,0.0,,
2017-10-13,3.25,3.400000095367432,-1.4925359325276826,,
2017-10-12,3.369999885559082,3.25,4.61538754976714,,
2017-10-11,3.400000095367432,3.299999952316284,-3.5608275855823686,,
2017-10-10,3.400000095367432,3.3399999141693115,-2.941180595477044,,
2017-10-09,3.400000095367432,3.400000095367432,-1.764711162210613,,
2017-10-06,3.25,3.400000095367432,0.0,,
2017-10-05,3.400000095367432,3.400000095367432,4.61538754976714,,
2017-10-04,3.259999990463257,3.3499999046325684,0.0,,
2017-10-03,3.3499999046325684,3.25,2.760733571552012,,
2017-10-02,3.25,3.299999952316284,-2.985071865055365,,
2017-09-29,3.25,3.25,1.5384600712702823,,
2017-09-28,3.200000047683716,3.200000047683716,0.0,,
2017-09-27,3.200000047683716,3.200000047683716,0.0,,
2017-09-26,3.299999952316284,3.25,0.0,,
2017-09-25,3.240000009536743,3.25,-1.5151500920837588,,
2017-09-22,3.299999952316284,3.299999952316284,0.3086416800562491,,
2017-09-21,3.200000047683716,3.200000047683716,0.0,,
2017-09-20,3.25,3.299999952316284,0.0,,
2017-09-19,3.299999952316284,3.25,1.5384600712702823,,
2017-09-18,3.25,3.299999952316284,-1.5151500920837588,,
2017-09-15,3.299999952316284,3.25,1.5384600712702823,,
2017-09-14,3.299999952316284,3.299999952316284,-1.5151500920837588,,
2017-09-13,3.299999952316284,3.299999952316284,0.0,,
2017-09-12,3.3499999046325684,3.400000095367432,0.0,,
2017-09-11,3.400000095367432,3.400000095367432,1.492543049500409,,
2017-09-08,3.3499999046325684,3.450000047683716,0.0,,
2017-09-07,3.450000047683716,3.450000047683716,2.9850789820280785,,
2017-09-06,3.3499999046325684,3.450000047683716,0.0,,
2017-09-05,3.3499999046325684,3.400000095367432,2.9850789820280785,,
2017-09-01,3.390000104904175,3.299999952316284,1.492543049500409,,
2017-08-31,3.400000095367432,3.25,-2.6548716755993924,,
2017-08-30,3.359999895095825,3.299999952316284,-4.411767387060083,,
2017-08-29,3.400000095367432,3.299999952316284,-1.7857126384770277,,
2017-08-28,3.400000095367432,3.25,-2.941180595477044,,
2017-08-25,3.400000095367432,3.390000104904175,-4.411767387060083,,
2017-08-24,3.400000095367432,3.400000095367432,-0.2941173583166208,,
2017-08-23,3.400000095367432,3.400000095367432,0.0,,
2017-08-22,3.450000047683716,3.3499999046325684,0.0,,
2017-08-21,3.400000095367432,3.3499999046325684,-2.8985548309857627,,
2017-08-18,3.450000047683716,3.450000047683716,-1.4705938038940052,,
2017-08-17,3.450000047683716,3.450000047683716,0.0,,
2017-08-16,3.3499999046325684,3.3499999046325684,0.0,,
2017-08-15,3.3499999046325684,3.359999895095825,0.0,,
2017-08-14,3.400000095367432,3.25,0.29850718650553654,,
2017-08-11,3.5,3.200000047683716,-4.411767387060083,,
2017-08-10,3.549999952316284,3.400000095367432,-8.57142720903669,,
2017-08-09,3.5299999713897705,3.400000095367432,-4.22534813982127,,
2017-08-08,3.509999990463257,3.549999952316284,-3.682716064475126,,
2017-08-07,3.400000095367432,3.549999952316284,1.1396000558891188,,
2017-08-04,3.5999999046325684,3.5999999046325684,4.411760374749103,,
2017-08-03,3.5999999046325684,3.5999999046325684,0.0,,
2017-08-02,3.5999999046325684,3.5999999046325684,0.0,,
2017-08-01,3.650000095367432,3.5,0.0,,
2017-07-31,3.549999952316284,3.549999952316284,-4.1095915465265795,,
2017-07-28,3.5999999046325684,3.5999999046325684,0.0,,
2017-07-27,3.5,3.5999999046325684,0.0,,
2017-07-26,3.5999999046325684,3.5999999046325684,2.857140132359096,,
2017-07-25,3.650000095367432,3.5,0.0,,
2017-07-24,3.650000095367432,3.650000095367432,-4.1095915465265795,,
2017-07-21,3.5999999046325684,3.5999999046325684,0.0,,
2017-07-20,3.5999999046325684,3.650000095367432,0.0,,
2017-07-19,3.5,3.650000095367432,1.3888942238726798,,
2017-07-18,3.549999952316284,3.5999999046325684,4.285717010498059,,
2017-07-17,3.5999999046325684,3.559999942779541,1.4084493799404276,,
2017-07-14,3.559999942779541,3.650000095367432,-1.111110080907347,,
2017-07-13,3.3499999046325684,3.650000095367432,2.5280942144516345,,
2017-07-12,3.700000047683716,3.650000095367432,8.955229829111534,,
2017-07-11,3.700000047683716,3.549999952316284,-1.351350045186752,,
2017-07-10,3.559999942779541,3.5999999046325684,-4.05405657930559,,
2017-07-07,3.549999952316284,3.5999999046325684,1.1235944521335182,,
2017-07-06,3.680000066757202,3.700000047683716,1.4084493799404276,,
2017-07-05,3.5999999046325684,3.7300000190734863,0.5434777327093245,,
2017-07-03,3.75,3.75,3.6111143856873613,,
2017-06-30,3.5,3.75,0.0,,
2017-06-29,3.75,3.700000047683716,7.142857142857142,,
2017-06-28,3.700000047683716,3.700000047683716,-1.3333320617675781,,
2017-06-27,3.700000047683716,3.700000047683716,0.0,,
2017-06-26,3.700000047683716,3.700000047683716,0.0,,
2017-06-23,3.650000095367432,3.650000095367432,0.0,,
2017-06-22,3.5999999046325684,3.700000047683716,0.0,,
2017-06-21,3.700000047683716,3.700000047683716,2.7777818250068513,,
2017-06-20,3.700000047683716,3.650000095367432,0.0,,
2017-06-19,3.5999999046325684,3.650000095367432,-1.351350045186752,,
2017-06-16,3.5999999046325684,3.650000095367432,1.3888942238726798,,
2017-06-15,3.75,3.650000095367432,1.3888942238726798,,
2017-06-14,3.5999999046325684,3.700000047683716,-2.6666641235351443,,
2017-06-13,3.75,3.799999952316284,2.7777818250068513,,
2017-06-12,3.680000066757202,3.799999952316284,1.3333320617675781,,
2017-06-09,3.799999952316284,3.650000095367432,3.260866396255947,,
2017-06-08,3.849999904632568,3.849999904632568,-3.947364706081639,,
2017-06-07,3.829999923706055,3.849999904632568,0.0,,
2017-06-06,3.799999952316284,3.849999904632568,0.5221927238880996,,
2017-06-05,3.7799999713897705,3.799999952316284,1.3157882353605383,,
2017-06-02,3.75,3.799999952316284,0.5291000285156192,,
2017-06-01,3.799999952316284,3.650000095367432,1.3333320617675781,,
2017-05-31,3.700000047683716,3.5999999046325684,-3.947364706081639,,
2017-05-30,3.650000095367432,3.799999952316284,-2.7027065341188257,,
2017-05-26,3.75,3.799999952316284,4.10958501451086,,
2017-05-25,3.75,3.75,1.3333320617675781,,
2017-05-24,3.700000047683716,3.700000047683716,0.0,,
2017-05-23,3.609999895095825,3.700000047683716,0.0,,
2017-05-22,3.700000047683716,3.700000047683716,2.4930790915023455,,
2017-05-19,3.650000095367432,3.75,0.0,,
2017-05-18,3.700000047683716,3.700000047683716,2.739723343007236,,
2017-05-17,3.700000047683716,3.700000047683716,0.0,,
2017-05-16,3.7300000190734863,3.700000047683716,0.0,,
2017-05-15,3.5999999046325684,3.5999999046325684,-0.8042887730928847,,
2017-05-12,3.650000095367432,3.549999952316284,0.0,,
2017-05-11,3.650000095367432,3.650000095367432,-2.7397298750229555,,
2017-05-10,3.75,3.75,0.0,,
2017-05-09,3.759999990463257,3.75,0.0,,
2017-05-08,3.799999952316284,3.799999952316284,-0.26595719384628963,,
2017-05-05,3.849999904632568,3.799999952316284,0.0,,
2017-05-04,3.75,3.7300000190734863,-1.2987000923330043,,
2017-05-03,3.700000047683716,3.700000047683716,-0.5333328247070312,,
2017-05-02,3.650000095367432,3.700000047683716,0.0,,
2017-05-01,3.880000114440918,3.849999904632568,1.3698616715036118,,
2017-04-28,3.900000095367432,3.950000047683716,-0.7732012609147276,,
2017-04-27,3.849999904632568,3.849999904632568,1.2820500280416807,,
2017-04-26,3.859999895095825,3.849999904632568,0.0,,
2017-04-25,3.75,3.75,-0.2590671174878109,,
2017-04-24,3.75,3.75,0.0,,
2017-04-21,3.849999904632568,3.849999904632568,0.0,,
2017-04-20,3.700000047683716,3.799999952316284,0.0,,
2017-04-19,3.700000047683716,3.700000047683716,2.7027000903735274,,
2017-04-18,3.700000047683716,3.700000047683716,0.0,,
2017-04-17,3.700000047683716,3.849999904632568,0.0,,
2017-04-13,3.799999952316284,3.799999952316284,4.05405013556028,,
2017-04-12,3.799999952316284,3.799999952316284,0.0,,
2017-04-11,4.0,3.799999952316284,0.0,,
2017-04-10,3.950000047683716,3.9800000190734863,-5.0000011920928955,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for April 11, 2017","Shareholders who purchased AAME prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and MetLife, Inc. ( MET ). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2017-04-07,4.0,3.9800000190734863,0.7594929374080014,,
2017-04-06,3.900000095367432,3.900000095367432,-0.4999995231628418,,
2017-04-05,3.950000047683716,3.849999904632568,0.0,,
2017-04-04,4.0,3.849999904632568,-2.531649160606671,,
2017-04-03,3.849999904632568,3.75,-3.750002384185802,,
2017-03-31,4.0,4.0,-2.59740018466602,,
2017-03-30,3.700000047683716,4.0,0.0,,
2017-03-29,3.849999904632568,3.849999904632568,8.108106714865881,,
2017-03-28,3.799999952316284,3.700000047683716,0.0,,
2017-03-27,3.75,3.75,-2.6315764707211,,
2017-03-24,3.660000085830689,3.900000095367432,0.0,,
2017-03-23,3.660000085830689,3.900000095367432,6.557377155969977,,
2017-03-22,3.799999952316284,3.700000047683716,6.557377155969977,,
2017-03-21,3.950000047683716,3.950000047683716,-2.6315764707211,,
2017-03-20,3.849999904632568,3.75,0.0,,
2017-03-17,3.950000047683716,4.0,-2.59740018466602,,
2017-03-16,3.950000047683716,3.950000047683716,1.265821562346669,,
2017-03-15,3.950000047683716,3.950000047683716,0.0,,
2017-03-14,3.650000095367432,3.650000095367432,0.0,,
2017-03-13,3.700000047683716,3.650000095367432,0.0,,
2017-03-10,3.700000047683716,3.700000047683716,-1.351350045186752,,
2017-03-09,3.75,3.75,0.0,,
2017-03-08,3.849999904632568,3.799999952316284,0.0,,
2017-03-07,3.700000047683716,3.700000047683716,-1.2987000923330043,,
2017-03-06,3.75,3.5999999046325684,0.0,,
2017-03-03,3.75,3.75,-4.000002543131511,,
2017-03-02,3.75,3.75,0.0,,
2017-03-01,3.900000095367432,3.75,0.0,,
2017-02-28,3.849999904632568,3.849999904632568,-3.8461561974218377,,
2017-02-27,4.099999904632568,4.0,0.0,,
2017-02-24,3.799999952316284,3.799999952316284,-2.4390221209414906,,
2017-02-23,3.799999952316284,3.799999952316284,0.0,,
2017-02-22,3.75,3.799999952316284,0.0,,
2017-02-21,3.75,3.630000114440918,1.3333320617675781,,
2017-02-17,3.75,3.900000095367432,-3.1999969482421875,,
2017-02-16,3.75,3.890000104904175,4.000002543131522,,
2017-02-15,3.849999904632568,3.900000095367432,3.733336130777995,,
2017-02-14,3.740000009536743,3.950000047683716,1.2987062850235587,,
2017-02-13,3.7100000381469727,3.7100000381469727,5.614974267686818,,
2017-02-10,3.75,3.75,0.0,,
2017-02-09,3.700000047683716,3.700000047683716,0.0,,
2017-02-08,3.700000047683716,3.700000047683716,0.0,,
2017-02-07,3.660000085830689,3.660000085830689,0.0,,
2017-02-06,3.849999904632568,3.650000095367432,0.0,,
2017-02-03,3.849999904632568,3.849999904632568,-5.19480036933204,,
2017-02-02,3.849999904632568,3.849999904632568,0.0,,
2017-02-01,3.75,3.799999952316284,0.0,,
2017-01-31,3.650000095367432,3.75,1.3333320617675781,,
2017-01-30,3.7100000381469727,3.700000047683716,2.739723343007236,,
2017-01-27,3.700000047683716,3.700000047683716,-0.26954151914918884,,
2017-01-26,3.75,3.650000095367432,0.0,,
2017-01-25,3.880000114440918,3.880000114440918,-2.6666641235351443,,
2017-01-24,3.849999904632568,3.880000114440918,0.0,,
2017-01-23,3.849999904632568,3.849999904632568,0.7792262480903407,,
2017-01-20,3.930000066757202,3.75,0.0,,
2017-01-19,4.050000190734863,4.0,-4.580154292611178,,
2017-01-18,3.950000047683716,3.9800000190734863,-1.234572552595136,,
2017-01-17,4.0,4.0,0.7594929374080014,,
2017-01-13,4.050000190734863,3.950000047683716,0.0,,
2017-01-12,3.900000095367432,3.849999904632568,-2.469139218312053,,
2017-01-11,4.050000190734863,4.050000190734863,-1.2820561413384655,,
2017-01-10,4.050000190734863,4.050000190734863,0.0,,
2017-01-09,4.199999809265137,3.950000047683716,0.0,,
2017-01-06,4.099999904632568,4.099999904632568,-5.95237554606372,,
2017-01-05,4.170000076293945,3.849999904632568,0.0,,
2017-01-04,4.150000095367432,4.099999904632568,-7.673864887450435,,
2017-01-03,4.050000190734863,4.099999904632568,-1.2048238454422584,,
2016-12-30,3.950000047683716,4.099999904632568,1.2345607788386979,,
2016-12-29,3.950000047683716,3.930000066757202,3.7974646870400064,,
2016-12-28,3.75,3.799999952316284,-0.5063286249386676,,
2016-12-27,3.900000095367432,3.75,1.3333320617675781,,
2016-12-23,3.9800000190734863,3.9800000190734863,-3.8461561974218377,,
2016-12-22,3.950000047683716,3.670000076293945,0.0,,
2016-12-21,4.050000190734863,3.799999952316284,-7.0886067850546794,,
2016-12-20,4.050000190734863,3.990000009536743,-6.1728451023410225,,
2016-12-19,3.950000047683716,3.859999895095825,-1.4814858857385194,,
2016-12-16,3.950000047683716,3.900000095367432,-2.278484848137326,,
2016-12-15,4.050000190734863,4.050000190734863,-1.2658215623466578,,
2016-12-14,4.050000190734863,3.950000047683716,0.0,,
2016-12-13,3.75,3.900000095367432,-2.469139218312053,,
2016-12-12,3.950000047683716,3.7200000286102295,4.000002543131522,,
2016-12-09,3.900000095367432,3.950000047683716,-5.822785222707999,,
2016-12-08,3.900000095367432,3.849999904632568,1.2820500280416807,,
2016-12-07,3.950000047683716,4.0,-1.2820561413384655,,
2016-12-06,3.950000047683716,3.849999904632568,1.265821562346669,,
2016-12-05,3.950000047683716,4.0,-2.531649160606671,,
2016-12-02,3.950000047683716,3.950000047683716,1.265821562346669,,
2016-12-01,4.0,3.759999990463257,0.0,,
2016-11-30,4.0,4.0,-6.000000238418579,,
2016-11-29,4.0,3.75,0.0,,
2016-11-28,4.0,4.0,-6.25,,
2016-11-25,3.900000095367432,3.900000095367432,0.0,,
2016-11-23,3.700000047683716,3.900000095367432,0.0,,
2016-11-22,4.0,3.849999904632568,5.4054066244923655,,
2016-11-21,4.0,4.0,-3.750002384185802,,
2016-11-18,3.650000095367432,3.799999952316284,0.0,,
2016-11-17,3.849999904632568,3.849999904632568,4.10958501451086,,
2016-11-16,3.75,3.809999942779541,0.0,,
2016-11-15,3.700000047683716,3.700000047683716,1.5999984741210938,,
2016-11-14,3.690000057220459,3.700000047683716,0.0,,
2016-11-11,3.5999999046325684,3.650000095367432,0.27100244737636836,,
2016-11-10,3.5999999046325684,3.700000047683716,1.3888942238726798,,
2016-11-09,4.349999904632568,4.0,2.7777818250068513,,
2016-11-08,3.849999904632568,3.900000095367432,-8.045974995535818,,
2016-11-07,3.799999952316284,3.799999952316284,1.2987062850235587,,
2016-11-04,3.799999952316284,3.799999952316284,0.0,,
2016-11-03,3.5999999046325684,4.199999809265137,0.0,,
2016-11-02,3.849999904632568,3.849999904632568,16.666664459087173,,
2016-11-01,3.5199999809265137,3.849999904632568,0.0,,
2016-10-31,4.150000095367432,4.050000190734863,9.37499788335776,,
2016-10-28,4.150000095367432,4.150000095367432,-2.4096362008327756,,
2016-10-27,4.150000095367432,4.150000095367432,0.0,,
2016-10-26,3.4100000858306885,4.150000095367432,0.0,,
2016-10-25,4.150000095367432,4.25,21.700879498848355,,
2016-10-24,4.150000095367432,4.150000095367432,2.4096362008327756,,
2016-10-21,4.099999904632568,3.859999895095825,0.0,,
2016-10-20,4.150000095367432,4.0,-5.853658905347007,,
2016-10-19,3.809999942779541,3.950000047683716,-3.6144600462750343,,
2016-10-18,4.0,4.050000190734863,3.6745434909912196,,
2016-10-17,3.900000095367432,3.75,1.250004768371582,,
2016-10-14,3.7699999809265137,3.7799999713897705,-3.8461561974218377,,
2016-10-13,3.5,3.5799999237060547,0.2652517377678936,,
2016-10-12,3.490000009536743,3.4200000762939453,2.285712105887277,,
2016-10-11,3.3499999046325684,3.490000009536743,-2.0057287407311364,,
2016-10-10,3.390000104904175,3.299999952316284,4.179107728050225,,
2016-10-07,3.3499999046325684,3.3299999237060547,-2.6548716755993924,,
2016-10-06,3.359999895095825,3.2699999809265137,-0.5970143730110731,,
2016-10-05,3.390000104904175,3.259999990463257,-2.6785689577155414,,
2016-10-04,3.3499999046325684,3.440000057220459,-3.8348115167563597,,
2016-10-03,3.299999952316284,3.299999952316284,2.686571795522542,,
2016-09-30,3.319999933242798,3.240000009536743,0.0,,
2016-09-29,3.4200000762939453,3.259999990463257,-2.4096363046584477,,
2016-09-28,3.4200000762939453,3.369999885559082,-4.678364978402903,,
2016-09-27,3.4200000762939453,3.440000057220459,-1.4619938485219444,,
2016-09-26,3.359999895095825,3.4200000762939453,0.5847947508874469,,
2016-09-23,3.369999885559082,3.430000066757202,1.7857197342682936,,
2016-09-22,3.299999952316284,3.299999952316284,1.7804208675267095,,
2016-09-21,3.369999885559082,3.309999942779541,0.0,,
2016-09-20,3.359999895095825,3.369999885559082,-1.7804137927911843,,
2016-09-19,3.259999990463257,3.25,0.2976187730795046,,
2016-09-16,3.400000095367432,3.240000009536743,-0.30674817461689025,,
2016-09-15,3.440000057220459,3.400000095367432,-4.70588474537669,,
2016-09-14,3.2799999713897705,3.470000028610229,-1.1627895694091097,,
2016-09-13,3.380000114440918,3.490000009536743,5.792684721882894,,
2016-09-12,3.569999933242798,3.359999895095825,3.2544346559591806,,
2016-09-09,3.440000057220459,3.569999933242798,-5.882354119716181,"Friday Sector Leaders: Music & Electronics Stores, Life & Health Insurance Stocks","Also showing relative strength are life & health insurance shares, up on the day by about 0.6% as a group, led by China Life Insurance Company, trading higher by about 3.2% and Atlantic American, trading up by about 2.6% on Friday. VIDEO: Friday Sector Leaders: Music & Electronics Stores, Life & Health Insurance Stocks The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-09-08,3.390000104904175,3.440000057220459,3.7790661005796484,,
2016-09-07,3.450000047683716,3.3499999046325684,1.474924801446209,,
2016-09-06,3.509999990463257,3.450000047683716,-2.8985548309857627,,
2016-09-02,3.430000066757202,3.640000104904175,-1.7094000838336783,,
2016-09-01,3.650000095367432,3.660000085830689,6.122449972588815,,
2016-08-31,3.4200000762939453,3.619999885559082,0.2739723343007248,,
2016-08-30,3.650000095367432,3.539999961853028,5.847947508874469,,
2016-08-29,3.559999942779541,3.539999961853028,-3.013702209323668,,
2016-08-26,3.630000114440918,3.539999961853028,-0.5617972260667465,,
2016-08-25,3.549999952316284,3.490000009536743,-2.479342968333535,,
2016-08-24,3.440000057220459,3.549999952316284,-1.6901392559285129,,
2016-08-23,3.5,3.4800000190734863,3.197671315875087,,
2016-08-22,3.900000095367432,3.509999990463257,-0.5714280264718192,,
2016-08-19,3.75,3.75,-10.00000244531871,,
2016-08-18,3.75,3.75,0.0,,
2016-08-17,3.75,3.75,0.0,,
2016-08-16,3.75,3.75,0.0,,
2016-08-15,4.010000228881836,3.75,0.0,,
2016-08-12,4.059999942779541,4.059999942779541,-6.483795861386657,,
2016-08-11,4.070000171661377,4.059999942779541,0.0,,
2016-08-10,4.099999904632568,4.099999904632568,-0.2457058589693827,,
2016-08-09,4.099999904632568,4.139999866485596,0.0,,
2016-08-08,4.139999866485596,4.139999866485596,0.9756088483765962,,
2016-08-05,4.099999904632568,4.159999847412109,0.0,,
2016-08-04,4.25,4.159999847412109,1.4634132725648943,,
2016-08-03,4.179999828338623,4.25,-2.1176506491268383,,
2016-08-02,4.170000076293945,4.25,1.674645323830052,,
2016-08-01,4.21999979019165,4.21999979019165,1.9184633631266979,,
2016-07-29,4.099999904632568,4.21999979019165,0.0,,
2016-07-28,4.300000190734863,4.199999809265137,2.9268265451297886,,
2016-07-27,3.9600000381469727,3.9600000381469727,-2.325590163581752,,
2016-07-26,3.950000047683716,3.9600000381469727,0.0,,
2016-07-25,4.199999809265137,4.0,0.2531643124693338,,
2016-07-22,4.25,4.25,-4.7619004368509765,,
2016-07-21,4.25,4.25,0.0,,
2016-07-20,4.25,4.25,0.0,,
2016-07-19,4.25,4.25,0.0,,
2016-07-18,4.300000190734863,4.25,0.0,,
2016-07-15,4.199999809265137,4.199999809265137,-1.162795081790876,,
2016-07-14,4.0,4.199999809265137,0.0,,
2016-07-13,4.099999904632568,4.099999904632568,4.999995231628418,,
2016-07-12,4.099999904632568,4.099999904632568,0.0,,
2016-07-11,4.099999904632568,4.099999904632568,0.0,,
2016-07-08,4.150000095367432,4.099999904632568,0.0,,
2016-07-07,4.150000095367432,4.150000095367432,-1.2048238454422584,,
2016-07-06,3.799999952316284,4.090000152587891,0.0,,
2016-07-05,3.930000066757202,3.930000066757202,7.631584313437616,,
2016-07-01,3.869999885559082,3.930000066757202,0.0,,
2016-06-30,4.0,3.9600000381469727,1.550392324868303,,
2016-06-29,3.9600000381469727,3.990000009536743,-0.9999990463256836,,
2016-06-28,4.329999923706055,4.150000095367432,0.7575750277974386,,
2016-06-27,4.0,4.179999828338623,-4.157039988688057,,
2016-06-24,4.019999980926514,3.990000009536743,4.499995708465576,,
2016-06-23,4.019999980926514,3.9600000381469727,-0.7462679485599458,,
2016-06-22,3.9600000381469727,3.950000047683716,-1.4925358971198917,,
2016-06-21,3.910000085830689,3.930000066757202,-0.2525250092658129,,
2016-06-20,3.839999914169312,3.910000085830689,0.5115084523652685,,
2016-06-17,3.940000057220459,3.829999923706055,1.8229211777604881,,
2016-06-16,3.9800000190734863,3.7899999618530273,-2.7918815207329044,,
2016-06-15,3.5299999713897705,3.640000104904175,-4.7738707615556635,,
2016-06-14,3.670000076293945,3.5799999237060547,3.1161511163156455,,
2016-06-13,3.680000066757202,3.670000076293945,-2.452320183022299,,
2016-06-10,3.509999990463257,3.5299999713897705,-0.27173886635467437,,
2016-06-09,3.5299999713897705,3.5299999713897705,0.5698000279445594,,
2016-06-08,3.539999961853028,3.5299999713897705,0.0,,
2016-06-07,3.5899999141693115,3.539999961853028,-0.28248560935076233,,
2016-06-06,3.690000057220459,3.630000114440918,-1.3927563652283041,,
2016-06-03,3.609999895095825,3.640000104904175,-1.6260146842582102,,
2016-06-02,3.650000095367432,3.549999952316284,0.8310307667627584,,
2016-06-01,3.609999895095825,3.650000095367432,-2.7397298750229555,,
2016-05-31,3.559999942779541,3.680000066757202,1.1080388208860352,,
2016-05-27,3.390000104904175,3.559999942779541,3.3707900535517603,,
2016-05-26,3.359999895095825,3.440000057220459,5.01474432491711,,
2016-05-25,3.2100000381469727,3.490000009536743,2.3809572804273027,,
2016-05-24,3.220000028610229,3.3499999046325684,8.722740438078166,,
2016-05-23,3.390000104904175,3.3499999046325684,4.037263194635686,,
2016-05-20,3.359999895095825,3.319999933242798,-1.1799468741531833,,
2016-05-19,3.3499999046325684,3.3499999046325684,-1.1904750923180183,,
2016-05-18,3.4200000762939453,3.4200000762939453,0.0,,
2016-05-17,3.450000047683716,3.3499999046325684,0.0,,
2016-05-16,3.9600000381469727,3.5299999713897705,-2.8985548309857627,,
2016-05-13,3.869999885559082,3.869999885559082,-10.858587439772215,,
2016-05-12,3.950000047683716,3.950000047683716,0.0,,
2016-05-11,3.950000047683716,3.950000047683716,0.0,,
2016-05-10,4.099999904632568,4.099999904632568,0.0,,
2016-05-09,4.300000190734863,4.099999904632568,0.0,,
2016-05-06,4.170000076293945,4.110000133514404,-4.651169237927759,,
2016-05-05,4.090000152587891,4.179999828338623,-1.4388475223450234,,
2016-05-04,4.079999923706055,4.159999847412109,2.200480987605499,,
2016-05-03,3.839999914169312,4.119999885559082,1.960782480441495,,
2016-05-02,4.179999828338623,4.179999828338623,7.291666084590032,,
2016-04-29,4.119999885559082,4.179999828338623,0.0,,
2016-04-28,4.28000020980835,4.309999942779541,1.4563093312173492,,
2016-04-27,4.400000095367432,4.239999771118164,0.7009283060884415,,
2016-04-26,4.550000190734863,4.239999771118164,-3.6363709268489552,,
2016-04-25,4.630000114440918,4.630000114440918,-6.813195749924388,,
2016-04-22,4.460000038146973,4.619999885559082,0.0,,
2016-04-21,4.599999904632568,4.539999961853027,3.5874404942513323,,
2016-04-20,4.25,4.480000019073486,-1.3043466092057148,,
2016-04-19,4.429999828338623,4.409999847412109,5.411765154670267,,
2016-04-18,4.550000190734863,4.210000038146973,-0.4514668555645122,,
2016-04-15,4.570000171661377,4.539999961853027,-7.472530512860874,,
2016-04-14,4.75,4.71999979019165,-0.6564597085659045,,
2016-04-13,4.710000038146973,4.710000038146973,-0.6315833643863076,,
2016-04-12,4.710000038146973,4.710000038146973,0.0,,
2016-04-11,4.610000133514404,4.559999942779541,0.0,,
2016-04-08,4.769999980926514,4.630000114440918,-1.0846028044850826,,
2016-04-07,4.860000133514404,4.829999923706055,-2.935007694872201,,
2016-04-06,4.909999847412109,4.900000095367432,-0.6172882507033103,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for April 07, 2016","Shareholders who purchased AAME prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and MetLife, Inc. ( MET ). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2016-04-05,4.880000114440918,4.849999904632568,-0.203660944102641,,
2016-04-04,4.849999904632568,4.809999942779541,-0.6147583832953786,,
2016-04-01,4.449999809265137,4.900000095367432,-0.8247414977229304,,
2016-03-31,4.25,4.449999809265137,10.112366413260746,,
2016-03-30,4.039999961853027,4.179999828338623,4.705877865062041,,
2016-03-29,4.03000020980835,4.139999866485596,3.465343262562358,,
2016-03-28,4.010000228881836,3.920000076293945,2.729519874701873,,
2016-03-24,4.010000228881836,4.079999923706055,-2.244392704510819,,
2016-03-23,4.019999980926514,3.930000066757202,1.7456282002192736,,
2016-03-22,4.019999980926514,4.199999809265137,-2.2388038456798376,,
2016-03-21,4.130000114440918,4.210000038146973,4.477607691359675,,
2016-03-18,4.179999828338623,4.380000114440918,1.9370441038567467,,
2016-03-17,4.150000095367432,4.159999847412109,4.78469603626244,,
2016-03-16,4.150000095367432,4.150000095367432,0.24095787505740715,,
2016-03-15,4.059999942779541,4.150000095367432,0.0,,
2016-03-14,4.21999979019165,4.230000019073486,2.216752558037601,,
2016-03-11,4.260000228881836,4.260000228881836,0.23697226016643425,,
2016-03-10,4.159999847412109,4.159999847412109,0.0,,
2016-03-09,4.199999809265137,4.159999847412109,0.0,,
2016-03-08,4.159999847412109,4.159999847412109,-0.9523800873701953,,
2016-03-07,4.019999980926514,4.159999847412109,0.0,,
2016-03-04,4.019999980926514,4.019999980926514,3.482583759946414,,
2016-03-03,4.300000190734863,4.019999980926514,0.0,,
2016-03-02,4.300000190734863,4.28000020980835,-6.511632497404564,,
2016-03-01,4.179999828338623,4.179999828338623,-0.46511581486920134,,
2016-02-29,4.300000190734863,4.170000076293945,0.0,,
2016-02-26,4.269999980926514,4.199999809265137,-3.023258341267682,,
2016-02-25,4.340000152587891,4.300000190734863,-1.6393482897905813,,
2016-02-24,4.329999923706055,4.329999923706055,-0.921658074808496,,
2016-02-23,4.329999923706055,4.329999923706055,0.0,,
2016-02-22,4.199999809265137,4.070000171661377,0.0,,
2016-02-19,4.0,4.050000190734863,-3.095229607320041,,
2016-02-18,4.309999942779541,3.990000009536743,1.250004768371582,,
2016-02-17,4.380000114440918,4.380000114440918,-7.424592517196839,,
2016-02-16,4.300000190734863,4.190000057220459,0.0,,
2016-02-12,4.480000019073486,4.300000190734863,-2.55814252639848,,
2016-02-11,4.489999771118164,4.5,-4.01785329402407,,
2016-02-10,4.5,4.5,0.2227222581649606,,
2016-02-09,4.480000019073486,4.400000095367432,0.0,,
2016-02-08,4.5,4.5,-1.785712575121809,,
2016-02-05,4.5,4.5,0.0,,
2016-02-04,4.5,4.5,0.0,,
2016-02-03,4.5,4.5,0.0,,
2016-02-02,4.489999771118164,4.489999771118164,0.0,,
2016-02-01,4.5,4.489999771118164,0.0,,
2016-01-29,4.489999771118164,4.360000133514404,-0.22222730848524305,,
2016-01-28,4.340000152587891,4.449999809265137,-2.8953150162719363,,
2016-01-27,4.389999866485596,4.269999980926514,2.53455421220791,,
2016-01-26,4.46999979019165,4.260000228881836,-2.733482669901484,,
2016-01-25,4.5,4.329999923706055,-4.697976983592,,
2016-01-22,4.21999979019165,4.28000020980835,-3.777779473198785,,
2016-01-21,4.119999885559082,4.21999979019165,1.4218109620800314,,
2016-01-20,4.559999942779541,3.930000066757202,2.427182218695582,,
2016-01-19,4.670000076293945,4.610000133514404,-13.815786928241131,,
2016-01-15,4.550000190734863,4.449999809265137,-1.2847953276085646,,
2016-01-14,4.369999885559082,4.420000076293945,-2.1978104896205655,,
2016-01-13,4.46999979019165,4.389999866485596,1.1441691543309145,,
2016-01-12,4.170000076293945,4.28000020980835,-1.7897075494633237,,
2016-01-11,4.5,4.260000228881836,2.6378928417710257,,
2016-01-08,4.619999885559082,4.460000038146973,-5.3333282470703125,,
2016-01-07,4.659999847412109,4.579999923706055,-3.463200246221375,,
2016-01-06,4.699999809265137,4.699999809265137,-1.716736616428903,,
2016-01-05,4.800000190734863,4.570000171661377,0.0,,
2016-01-04,4.989999771118164,4.840000152587891,-4.79166687362723,,
2015-12-31,4.960000038146973,4.989999771118164,-3.006004517243923,,
2015-12-30,4.96999979019165,4.869999885559082,0.604833321380359,,
2015-12-29,4.75,4.980000019073486,-2.0120706006853215,,
2015-12-28,4.71999979019165,4.71999979019165,4.842105664704975,,
2015-12-24,4.679999828338623,4.739999771118164,0.0,,
2015-12-23,4.710000038146973,4.730000019073486,1.2820501064172196,,
2015-12-22,4.71999979019165,4.71999979019165,0.42462804170978624,,
2015-12-21,4.659999847412109,4.739999771118164,0.0,,
2015-12-18,4.690000057220459,4.739999771118164,1.716736616428903,,
2015-12-17,4.670000076293945,4.690000057220459,1.0660919677544214,,
2015-12-16,4.690000057220459,4.739999771118164,0.4282651092028549,,
2015-12-15,4.670000076293945,4.739999771118164,1.0660919677544214,,
2015-12-14,4.889999866485596,4.75,1.4989227768871827,,
2015-12-11,4.659999847412109,4.739999771118164,-2.8629830328852854,3 Value Stocks With Momentum Bubbling Under the Surface,"AAME stock is trading at 95% of book value, has an f-score of 5 and earns a quantitative grade of A, so it qualifies as a solid value-momentum stock selection. Atlantic American (AAME) Atlantic American (AAME) is in a pretty basic business. It operates through three companies: American Southern sells car insurance to businesses and municipalities covering everything from a fleet of company cars to a municipalities school busses; Bankers Fidelity sells specialized life and supplemental health products focused on the senior market; and xCalibre Benefits provides third-party administrative services for employee benefits programs."
2015-12-10,4.880000114440918,4.739999771118164,1.716736616428903,,
2015-12-09,4.989999771118164,4.900000095367432,-2.8688594270410825,,
2015-12-08,4.829999923706055,4.980000019073486,-1.8036007991752916,,
2015-12-07,4.730000019073486,4.769999980926514,3.1055920856482477,,
2015-12-04,4.75,4.75,0.8456651520450215,,
2015-12-03,4.739999771118164,4.75,0.0,,
2015-12-02,4.75,4.760000228881836,0.21097530305316634,,
2015-12-01,4.769999980926514,4.75,0.21053113435444082,,
2015-11-30,4.699999809265137,4.78000020980835,-0.4192868135531716,,
2015-11-27,4.739999771118164,4.78000020980835,1.702136250846386,,
2015-11-25,4.519999980926514,4.800000190734863,0.8438911523565212,,
2015-11-24,4.579999923706055,4.599999904632568,6.194694933404732,,
2015-11-23,4.690000057220459,4.599999904632568,0.4366808135300151,,
2015-11-20,4.880000114440918,4.690000057220459,-1.9189797759028058,,
2015-11-19,4.920000076293945,4.900000095367432,-3.89344370419603,,
2015-11-18,4.989999771118164,4.869999885559082,-0.40650367106455254,,
2015-11-17,4.829999923706055,4.960000038146973,-2.404807436137263,,
2015-11-16,4.900000095367432,4.889999866485596,2.691513799055487,,
2015-11-13,5.0,4.710000038146973,-0.20408629973885867,,
2015-11-12,4.900000095367432,4.940000057220459,-5.799999237060547,,
2015-11-11,4.920000076293945,4.840000152587891,0.8163257362146623,,
2015-11-10,5.0,4.909999847412109,-1.6260146842582102,,
2015-11-09,4.730000019073486,5.0,-1.8000030517578127,,
2015-11-06,4.75,4.75,5.7082448168658,,
2015-11-05,4.800000190734863,4.75,0.0,,
2015-11-04,4.650000095367432,4.820000171661377,-1.0416705989173811,,
2015-11-03,4.789999961853027,4.739999771118164,3.655915544245001,,
2015-11-02,4.440000057220459,4.820000171661377,-1.0438453263686571,,
2015-10-30,4.440000057220459,4.409999847412109,8.558561025758335,,
2015-10-29,4.360000133514404,4.440000057220459,-0.6756803923811303,,
2015-10-28,4.300000190734863,4.289999961853027,1.8348605792718238,,
2015-10-27,4.25,4.300000190734863,-0.23256345205247336,,
2015-10-26,4.269999980926514,4.25,1.17647507611443,,
2015-10-23,4.380000114440918,4.300000190734863,-0.46838363034779296,,
2015-10-22,4.380000114440918,4.230000019073486,-1.8264822286714992,,
2015-10-21,4.269999980926514,4.300000190734863,-3.4246596221054735,,
2015-10-20,4.28000020980835,4.289999961853027,0.7025810290949954,,
2015-10-19,4.28000020980835,4.28000020980835,0.23363905501129645,,
2015-10-16,4.21999979019165,4.25,0.0,,
2015-10-15,4.25,4.25,0.7109054810400157,,
2015-10-14,4.25,4.25,0.0,,
2015-10-13,4.21999979019165,4.25,0.0,,
2015-10-12,4.179999828338623,4.150000095367432,0.7109054810400157,,
2015-10-09,4.269999980926514,4.130000114440918,-0.7176969905071756,,
2015-10-08,3.9700000286102295,4.269999980926514,-3.278685412434551,,
2015-10-07,4.090000152587891,3.9800000190734863,7.556673807413159,,
2015-10-06,4.199999809265137,4.090000152587891,-2.689489716639821,,
2015-10-05,4.050000190734863,4.050000190734863,-2.6190395636349435,,
2015-10-02,4.050000190734863,4.039999961853027,0.0,,
2015-10-01,4.039999961853027,4.050000190734863,-0.2469192200216025,,
2015-09-30,4.039999961853027,4.039999961853027,0.2475304202044876,,
2015-09-29,4.0,4.050000190734863,0.0,,
2015-09-28,3.9700000286102295,4.0,1.250004768371582,,
2015-09-25,3.950000047683716,4.0,0.7556667801907433,,
2015-09-24,3.7899999618530273,3.9600000381469727,1.265821562346669,,
2015-09-23,3.759999990463257,3.799999952316284,4.48549018482913,,
2015-09-22,3.7100000381469727,3.759999990463257,1.0638287753851585,,
2015-09-21,3.7200000286102295,3.690000057220459,1.3477075957459443,,
2015-09-18,3.4200000762939453,3.7200000286102295,-0.8064508376086847,,
2015-09-17,3.490000009536743,3.359999895095825,8.77192823461503,,
2015-09-16,3.549999952316284,3.390000104904175,-3.7249316356928595,,
2015-09-15,3.509999990463257,3.450000047683716,-4.507038015809369,,
2015-09-14,3.470000028610229,3.5,-1.7094000838336783,,
2015-09-11,3.549999952316284,3.5899999141693115,0.8645524824905045,,
2015-09-10,3.559999942779541,3.5799999237060547,1.1267595039523421,,
2015-09-09,3.5199999809265137,3.4200000762939453,0.5617972260667591,,
2015-09-08,3.539999961853028,3.539999961853028,-2.840906397000803,,
2015-09-04,3.5199999809265137,3.5,0.0,,
2015-09-03,3.5999999046325684,3.359999895095825,-0.5681812794001605,,
2015-09-02,3.5999999046325684,3.5199999809265137,-6.6666671081825655,,
2015-09-01,3.5899999141693115,3.5899999141693115,-2.222220161814694,,
2015-08-31,3.650000095367432,3.5999999046325684,0.0,,
2015-08-28,3.430000066757202,3.509999990463257,-1.3698682035193315,,
2015-08-27,3.5999999046325684,3.5199999809265137,2.3323592463276066,,
2015-08-26,3.5999999046325684,3.380000114440918,-2.222220161814694,,
2015-08-25,3.5799999237060547,3.5299999713897705,-6.111105444990408,,
2015-08-24,3.619999885559082,3.490000009536743,-1.3966467425095275,,
2015-08-21,3.619999885559082,3.5799999237060547,-3.591156909726293,,
2015-08-20,3.440000057220459,3.5799999237060547,-1.1049713568388595,,
2015-08-19,3.5299999713897705,3.5999999046325684,4.069763492931929,,
2015-08-18,3.660000085830689,3.650000095367432,1.9830009577943053,,
2015-08-17,3.640000104904175,3.630000114440918,-0.27322377674172094,,
2015-08-14,3.680000066757202,3.5999999046325684,-0.27472500480930867,,
2015-08-13,3.5799999237060547,3.650000095367432,-2.1739174096029172,,
2015-08-12,3.670000076293945,3.640000104904175,1.9553120992503392,,
2015-08-11,3.670000076293945,3.680000066757202,-0.8174378955344536,,
2015-08-10,3.660000085830689,3.680000066757202,0.27247929851150066,,
2015-08-07,3.680000066757202,3.7100000381469727,0.5464475534834298,,
2015-08-06,3.7100000381469727,3.7200000286102295,0.8152165990639868,,
2015-08-05,3.700000047683716,3.700000047683716,0.26954151914918884,,
2015-08-04,3.660000085830689,3.700000047683716,0.0,,
2015-08-03,3.650000095367432,3.7200000286102295,1.0928951069668715,,
2015-07-31,3.700000047683716,3.7200000286102295,1.9178063401050616,,
2015-07-30,3.670000076293945,3.700000047683716,0.5405400180747055,,
2015-07-29,3.700000047683716,3.670000076293945,0.8174378955344779,,
2015-07-28,3.650000095367432,3.660000085830689,-0.8108100271120704,,
2015-07-27,3.700000047683716,3.700000047683716,0.2739723343007248,,
2015-07-24,3.650000095367432,3.650000095367432,0.0,,
2015-07-23,3.700000047683716,3.650000095367432,0.0,,
2015-07-22,3.670000076293945,3.670000076293945,-1.351350045186752,,
2015-07-21,3.700000047683716,3.700000047683716,0.0,,
2015-07-20,3.650000095367432,3.700000047683716,0.0,,
2015-07-17,3.700000047683716,3.700000047683716,1.3698616715036118,,
2015-07-16,3.700000047683716,3.700000047683716,0.0,,
2015-07-15,3.700000047683716,3.700000047683716,0.0,,
2015-07-14,3.700000047683716,3.650000095367432,0.0,,
2015-07-13,3.690000057220459,3.670000076293945,-1.351350045186752,,
2015-07-10,3.650000095367432,3.559999942779541,-0.5420048947527487,,
2015-07-09,3.660000085830689,3.650000095367432,-2.4657575407222305,,
2015-07-08,3.690000057220459,3.569999933242798,-0.27322377674172094,,
2015-07-07,3.5799999237060547,3.640000104904175,-3.2520358297244254,,
2015-07-06,3.700000047683716,3.630000114440918,1.6759827507484213,,
2015-07-02,3.7100000381469727,3.7100000381469727,-1.8918900632614695,,
2015-07-01,3.7100000381469727,3.7100000381469727,0.0,,
2015-06-30,3.700000047683716,3.619999885559082,0.0,,
2015-06-29,3.690000057220459,3.630000114440918,-2.1621665160441204,,
2015-06-26,3.690000057220459,3.690000057220459,-1.6260146842582102,,
2015-06-25,3.690000057220459,3.690000057220459,0.0,,
2015-06-24,3.559999942779541,3.690000057220459,0.0,,
2015-06-23,3.549999952316284,3.690000057220459,3.65168866658514,,
2015-06-22,3.5899999141693115,3.7100000381469727,3.9436649798496,,
2015-06-19,3.680000066757202,3.700000047683716,3.3426219177341654,,
2015-06-18,3.5999999046325684,3.680000066757202,0.5434777327093245,,
2015-06-17,3.650000095367432,3.670000076293945,2.2222267845531776,,
2015-06-16,3.5999999046325684,3.650000095367432,0.5479446686014253,,
2015-06-15,3.4200000762939453,3.7300000190734863,1.3888942238726798,,
2015-06-12,3.7300000190734863,3.75,9.064325610058754,,
2015-06-11,3.859999895095825,3.670000076293945,0.5361925153952565,,
2015-06-10,3.880000114440918,3.680000066757202,-4.922275232268201,,
2015-06-09,3.880000114440918,3.7699999809265137,-5.1546402521829435,,
2015-06-08,3.619999885559082,3.7200000286102295,-2.83505490386447,,
2015-06-05,3.819999933242798,3.819999933242798,2.7624349782459507,,
2015-06-04,3.869999885559082,3.849999904632568,0.0,,
2015-06-03,3.630000114440918,3.869999885559082,-0.5167953880604523,,
2015-06-02,3.890000104904175,3.880000114440918,6.611563734210188,,
2015-06-01,3.809999942779541,3.7799999713897705,-0.2570691566473151,,
2015-05-29,3.390000104904175,3.799999952316284,-0.787400835704065,,
2015-05-28,3.200000047683716,3.299999952316284,12.094390404855131,,
2015-05-27,3.190000057220459,3.130000114440918,3.124996973201678,,
2015-05-26,3.400000095367432,3.2699999809265137,-1.8808759154637988,,
2015-05-22,3.390000104904175,3.400000095367432,-3.823532670426867,,
2015-05-21,3.4800000190734863,3.400000095367432,0.2949849602892549,,
2015-05-20,3.509999990463257,3.509999990463257,-2.298848369758153,,
2015-05-19,3.619999885559082,3.5999999046325684,0.0,,
2015-05-18,3.549999952316284,3.690000057220459,-0.5524856784194297,,
2015-05-15,3.809999942779541,3.609999895095825,3.9436649798496,,
2015-05-14,3.829999923706055,3.7200000286102295,-5.249345162399349,,
2015-05-13,3.7899999618530273,3.7899999618530273,-2.872059981384687,,
2015-05-12,3.890000104904175,3.849999904632568,0.0,,
2015-05-11,3.799999952316284,3.799999952316284,-1.028282755601423,,
2015-05-08,3.900000095367432,3.930000066757202,0.0,,
2015-05-07,3.890000104904175,3.9600000381469727,0.7692300168250038,,
2015-05-06,3.920000076293945,3.9700000286102295,1.7994840965312058,,
2015-05-05,3.9600000381469727,3.9600000381469727,1.2755089628354215,,
2015-05-04,3.9600000381469727,3.9600000381469727,0.0,,
2015-05-01,3.9600000381469727,3.9600000381469727,0.0,,
2015-04-30,3.9600000381469727,3.9600000381469727,0.0,,
2015-04-29,3.900000095367432,3.9600000381469727,0.0,,
2015-04-28,3.9600000381469727,3.9700000286102295,1.5384600336500192,,
2015-04-27,3.9600000381469727,3.9700000286102295,0.2525250092658129,,
2015-04-24,3.9600000381469727,3.9600000381469727,0.2525250092658129,,
2015-04-23,3.930000066757202,3.9600000381469727,0.0,,
2015-04-22,3.9600000381469727,3.9600000381469727,0.7633580376634616,,
2015-04-21,3.910000085830689,3.9600000381469727,0.0,,
2015-04-20,3.9700000286102295,3.9700000286102295,1.2787711309131884,,
2015-04-17,3.950000047683716,3.9600000381469727,0.0,,
2015-04-16,3.9700000286102295,3.9700000286102295,0.2531643124693338,,
2015-04-15,3.930000066757202,3.9800000190734863,0.0,,
2015-04-14,4.0,4.0,1.2722633961057692,,
2015-04-13,4.0,4.0,0.0,,
2015-04-10,3.990000009536743,4.0,0.0,,
2015-04-09,3.9600000381469727,3.990000009536743,0.25062632680088337,,
2015-04-08,3.940000057220459,3.990000009536743,0.7575750277974386,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for April 09, 2015","Shareholders who purchased AAME prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and Prudential Public Limited Company ( PUK ). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2015-04-07,3.9600000381469727,3.940000057220459,1.2690343043181962,,
2015-04-06,3.9600000381469727,3.9600000381469727,-0.5050500185316258,,
2015-04-02,3.9600000381469727,3.9600000381469727,0.0,,
2015-04-01,3.9600000381469727,3.9800000190734863,0.0,,
2015-03-31,4.050000190734863,4.03000020980835,0.5050500185316258,,
2015-03-30,3.9600000381469727,4.03000020980835,-0.4938266662867668,,
2015-03-27,3.9600000381469727,3.9600000381469727,1.7676810855318217,,
2015-03-26,3.9800000190734863,4.019999980926514,0.0,,
2015-03-25,4.050000190734863,3.940000057220459,1.0050241623450802,,
2015-03-24,4.010000228881836,4.050000190734863,-2.716052551455437,,
2015-03-23,3.940000057220459,4.050000190734863,0.9975052261825204,,
2015-03-20,3.9800000190734863,3.950000047683716,2.7918815207329155,,
2015-03-19,4.0,4.03000020980835,-0.7537681217588103,,
2015-03-18,4.019999980926514,4.039999961853027,0.7500052452087402,,
2015-03-17,4.0,4.019999980926514,0.4975119657066306,,
2015-03-16,4.019999980926514,4.019999980926514,0.4999995231628418,,
2015-03-13,4.019999980926514,4.019999980926514,0.0,,
2015-03-12,4.019999980926514,3.990000009536743,0.0,,
2015-03-11,4.019999980926514,3.920000076293945,-0.7462679485599458,,
2015-03-10,4.019999980926514,4.010000228881836,-2.487559828533164,,
2015-03-09,3.9700000286102295,4.010000228881836,-0.24875005204286174,,
2015-03-06,4.019999980926514,3.9700000286102295,1.0075617124267184,,
2015-03-05,3.990000009536743,3.9800000190734863,-1.2437799142665764,,
2015-03-04,4.059999942779541,3.930000066757202,-0.25062632680088337,,
2015-03-03,4.019999980926514,4.03000020980835,-3.2019674348403777,,
2015-03-02,4.019999980926514,4.019999980926514,0.24876191366376885,,
2015-02-27,4.019999980926514,4.0,0.0,,
2015-02-26,3.950000047683716,4.019999980926514,-0.4975119657066306,,
2015-02-25,4.019999980926514,4.019999980926514,1.7721501872853367,,
2015-02-24,3.940000057220459,4.019999980926514,0.0,,
2015-02-23,3.990000009536743,4.010000228881836,2.030454886909114,,
2015-02-20,3.9700000286102295,3.990000009536743,0.5012586290047374,,
2015-02-19,3.910000085830689,3.900000095367432,0.5037778534604955,,
2015-02-18,3.859999895095825,3.990000009536743,-0.25575422618263993,,
2015-02-17,3.9700000286102295,3.910000085830689,3.3678787039886875,,
2015-02-13,3.9700000286102295,3.9600000381469727,-1.5113335603814755,,
2015-02-12,3.9800000190734863,3.9700000286102295,-0.25188892673024776,,
2015-02-11,3.819999933242798,3.9600000381469727,-0.25125604058627005,,
2015-02-10,3.9800000190734863,3.9800000190734863,3.6649242761983167,,
2015-02-09,3.9700000286102295,3.9800000190734863,0.0,,
2015-02-06,3.990000009536743,3.990000009536743,0.25188892673024776,,
2015-02-05,4.0,3.990000009536743,0.0,,
2015-02-04,3.990000009536743,3.9700000286102295,-0.2499997615814209,,
2015-02-03,3.900000095367432,3.910000085830689,-0.5012526536017667,,
2015-02-02,3.9700000286102295,3.990000009536743,0.25641000560833843,,
2015-01-30,3.7899999618530273,3.990000009536743,0.5037778534604955,,
2015-01-29,3.900000095367432,3.900000095367432,5.277046166141139,,
2015-01-28,3.900000095367432,4.0,0.0,,
2015-01-27,3.9700000286102295,3.990000009536743,2.564100056083373,,
2015-01-26,3.9600000381469727,3.869999885559082,0.5037778534604955,,
2015-01-23,3.849999904632568,3.880000114440918,-2.272731104063447,,
2015-01-22,3.819999933242798,4.0,0.7792262480903407,,
2015-01-21,3.990000009536743,3.990000009536743,4.712043714733788,,
2015-01-20,3.819999933242798,3.990000009536743,0.0,,
2015-01-16,3.9800000190734863,4.0,4.45026385509992,,
2015-01-15,3.900000095367432,3.940000057220459,0.5025120811725401,,
2015-01-14,3.890000104904175,4.0,1.0256400224333422,,
2015-01-13,3.910000085830689,4.0,2.8277607231204662,,
2015-01-12,4.0,4.0,2.301788035643748,,
2015-01-09,3.950000047683716,4.0,0.0,,
2015-01-08,3.920000076293945,3.950000047683716,1.265821562346669,,
2015-01-07,3.900000095367432,3.920000076293945,0.7653053777012574,,
2015-01-06,3.950000047683716,3.920000076293945,0.512820011216654,,
2015-01-05,3.900000095367432,4.010000228881836,-0.7594929374080126,,
2015-01-02,3.990000009536743,4.03000020980835,2.8205161749884615,,
2014-12-31,3.950000047683716,4.03000020980835,1.0025112826065041,,
2014-12-30,3.880000114440918,3.930000066757202,2.0253205356679924,,
2014-12-29,3.859999895095825,3.900000095367432,1.2886585268435962,,
2014-12-26,3.890000104904175,3.900000095367432,1.0362746465985042,,
2014-12-24,3.859999895095825,3.900000095367432,0.25706915664732655,,
2014-12-23,3.839999914169312,3.900000095367432,1.0362746465985042,,
2014-12-22,3.880000114440918,3.900000095367432,1.5625047536257473,,
2014-12-19,3.809999942779541,3.880000114440918,0.51546341073745,,
2014-12-18,3.829999923706055,3.869999885559082,1.8372748743484009,,
2014-12-17,3.829999923706055,3.829999923706055,1.044385447776234,,
2014-12-16,3.819999933242798,3.829999923706055,0.0,,
2014-12-15,3.849999904632568,3.880000114440918,0.26177985963387934,,
2014-12-12,3.880000114440918,3.880000114440918,0.7792262480903407,,
2014-12-11,3.829999923706055,3.880000114440918,0.0,,
2014-12-10,3.819999933242798,3.869999885559082,1.3054880347485942,,
2014-12-09,3.869999885559082,3.880000114440918,1.3088992981693386,,
2014-12-08,3.880000114440918,3.880000114440918,0.25840385471720106,,
2014-12-05,3.869999885559082,3.880000114440918,0.0,,
2014-12-04,3.839999914169312,3.880000114440918,0.25840385471720106,,
2014-12-03,3.849999904632568,3.849999904632568,1.0416719053562542,,
2014-12-02,3.7899999618530273,3.849999904632568,0.0,,
2014-12-01,3.849999904632568,3.849999904632568,1.5831119626240069,,
2014-11-28,3.819999933242798,3.849999904632568,0.0,,
2014-11-26,3.819999933242798,3.819999933242798,0.7853395789015915,,
2014-11-25,3.809999942779541,3.819999933242798,0.0,,
2014-11-24,3.690000057220459,3.819999933242798,0.26246694523468833,,
2014-11-21,3.880000114440918,3.819999933242798,3.523031815892788,,
2014-11-20,3.819999933242798,3.859999895095825,-1.546396377020874,,
2014-11-19,3.849999904632568,3.880000114440918,1.0471194385354707,,
2014-11-18,3.849999904632568,3.869999885559082,0.7792262480903407,,
2014-11-17,3.819999933242798,3.849999904632568,0.5194800369332179,,
2014-11-14,3.809999942779541,3.880000114440918,0.7853395789015915,,
2014-11-13,3.859999895095825,3.890000104904175,1.8372748743484009,,
2014-11-12,3.859999895095825,3.890000104904175,0.7772075291106931,,
2014-11-11,3.7699999809265137,3.880000114440918,0.7772075291106931,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for November 12, 2014","Shareholders who purchased AAME stock prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and MetLife, Inc. ( MET ). For more information on the declaration, record and payment dates, visit the AAME Dividend History page."
2014-11-10,3.700000047683716,3.7699999809265137,2.9177754395471034,,
2014-11-07,3.7200000286102295,3.7200000286102295,1.8918900632614695,,
2014-11-06,3.670000076293945,3.7200000286102295,0.0,,
2014-11-05,3.7699999809265137,3.799999952316284,1.362396492557455,,
2014-11-04,3.799999952316284,3.75,0.7957552133036808,,
2014-11-03,3.869999885559082,3.839999914169312,-1.31578823536055,,
2014-10-31,3.859999895095825,3.849999904632568,-0.7751930820906497,,
2014-10-30,3.940000057220459,3.859999895095825,-0.2590671174878109,,
2014-10-29,3.859999895095825,3.920000076293945,-2.030460938141998,,
2014-10-28,3.849999904632568,3.950000047683716,1.55440888157408,,
2014-10-27,3.950000047683716,3.829999923706055,2.5974063773565628,,
2014-10-24,3.829999923706055,3.950000047683716,-3.0379777855453165,,
2014-10-23,3.920000076293945,3.829999923706055,3.1331625683570237,,
2014-10-22,3.930000066757202,3.950000047683716,-2.295922215210207,,
2014-10-21,3.940000057220459,3.940000057220459,0.5089053584423078,,
2014-10-20,3.920000076293945,3.940000057220459,0.0,,
2014-10-17,3.880000114440918,3.920000076293945,0.5102035851341754,,
2014-10-16,3.839999914169312,3.940000057220459,1.0309268214748655,,
2014-10-15,3.7799999713897705,3.940000057220459,2.6041704501646987,,
2014-10-14,3.849999904632568,3.880000114440918,4.232806535494818,,
2014-10-13,3.990000009536743,3.839999914169312,0.7792262480903407,,
2014-10-10,4.0,4.0,-3.75940087741621,,
2014-10-09,4.0,4.0,0.0,,
2014-10-08,3.900000095367432,4.0,0.0,,
2014-10-07,3.950000047683716,4.0,2.564100056083373,,
2014-10-06,4.0,4.0,1.265821562346669,,
2014-10-03,4.0,4.0,0.0,,
2014-10-02,3.890000104904175,4.0,0.0,,
2014-10-01,4.0,4.0,2.8277607231204662,,
2014-09-30,3.9800000190734863,3.9800000190734863,0.0,,
2014-09-29,3.940000057220459,3.9800000190734863,0.0,,
2014-09-26,3.740000009536743,3.900000095367432,1.015227443454557,,
2014-09-25,3.819999933242798,3.7899999618530273,4.278077150339564,,
2014-09-24,3.880000114440918,3.759999990463257,-0.785339578901603,,
2014-09-23,3.819999933242798,3.7899999618530273,-3.0927866092331895,,
2014-09-22,3.75,3.900000095367432,-0.785339578901603,,
2014-09-19,3.880000114440918,3.630000114440918,4.000002543131522,,
2014-09-18,4.019999980926514,3.900000095367432,-6.443298779026539,,
2014-09-17,3.950000047683716,4.019999980926514,-2.9850717942397726,,
2014-09-16,3.950000047683716,3.950000047683716,1.7721501872853367,,
2014-09-15,3.9600000381469727,3.940000057220459,0.0,,
2014-09-12,3.990000009536743,3.930000066757202,-0.5050500185316258,,
2014-09-11,4.059999942779541,3.990000009536743,-1.5037579608053002,,
2014-09-10,4.070000171661377,4.070000171661377,-1.7241363110678956,,
2014-09-09,3.940000057220459,4.070000171661377,0.0,,
2014-09-08,4.070000171661377,4.070000171661377,3.299495242460194,,
2014-09-05,3.9600000381469727,4.070000171661377,0.0,,
2014-09-04,4.059999942779541,4.03000020980835,2.777781122595073,,
2014-09-03,3.9700000286102295,4.059999942779541,-0.7389096895073626,,
2014-09-02,4.050000190734863,4.019999980926514,2.26700034057223,,
2014-08-29,4.079999923706055,4.079999923706055,-0.7407458863083692,,
2014-08-28,4.130000114440918,4.139999866485596,0.0,,
2014-08-27,4.130000114440918,4.010000228881836,0.2421247401353017,,
2014-08-26,4.130000114440918,4.119999885559082,-2.90556615578512,,
2014-08-25,4.070000171661377,4.150000095367432,-0.24213628582888497,,
2014-08-22,4.159999847412109,4.150000095367432,1.9656000081542664,,
2014-08-21,4.159999847412109,4.170000076293945,-0.24037866373717467,,
2014-08-20,4.170000076293945,4.170000076293945,0.2403901261692827,,
2014-08-19,4.150000095367432,4.170000076293945,0.0,,
2014-08-18,4.150000095367432,4.130000114440918,0.4819272401665552,,
2014-08-15,4.110000133514404,4.159999847412109,-0.4819272401665552,,
2014-08-14,4.199999809265137,4.239999771118164,1.2165380115195035,,
2014-08-13,4.190000057220459,4.210000038146973,0.9523800873701953,,
2014-08-12,4.239999771118164,4.099999904632568,0.4773265072406982,,
2014-08-11,4.190000057220459,4.25,-3.301883821769057,,
2014-08-08,4.139999866485596,4.190000057220459,1.4319795217220945,,
2014-08-07,4.139999866485596,4.25,1.2077341146705867,,
2014-08-06,4.309999942779541,4.21999979019165,2.657008141591616,,
2014-08-05,4.039999961853027,4.309999942779541,-2.088170621409546,,
2014-08-04,4.079999923706055,3.9700000286102295,6.683167907820295,,
2014-08-01,4.090000152587891,4.079999923706055,-2.696075910607056,,
2014-07-31,4.050000190734863,4.090000152587891,-0.244504364517161,,
2014-07-30,4.079999923706055,4.090000152587891,0.9876533325735336,,
2014-07-29,4.0,4.059999942779541,0.2451036536479212,,
2014-07-28,3.9600000381469727,4.070000171661377,1.4999985694885254,,
2014-07-25,3.940000057220459,3.990000009536743,2.777781122595073,,
2014-07-24,3.930000066757202,4.039999961853027,1.2690343043181962,,
2014-07-23,3.890000104904175,3.849999904632568,2.798979471432692,,
2014-07-22,3.859999895095825,3.859999895095825,-1.028282755601423,,
2014-07-21,3.930000066757202,3.869999885559082,0.0,,
2014-07-18,3.9700000286102295,4.0,-1.5267221419573316,,
2014-07-17,3.829999923706055,3.849999904632568,0.7556667801907433,,
2014-07-16,3.920000076293945,3.819999933242798,0.5221927238880996,,
2014-07-15,3.869999885559082,3.950000047683716,-2.5510240077773005,,
2014-07-14,3.900000095367432,4.0,2.0671877129287437,,
2014-07-11,3.930000066757202,3.900000095367432,2.564100056083373,,
2014-07-10,3.920000076293945,3.9700000286102295,-0.7633580376634502,,
2014-07-09,3.9600000381469727,3.859999895095825,1.2755089628354215,,
2014-07-08,3.859999895095825,3.9600000381469727,-2.5252561133292604,,
2014-07-07,3.950000047683716,3.950000047683716,2.590677351525289,,
2014-07-03,3.9600000381469727,3.9600000381469727,0.0,,
2014-07-02,3.9600000381469727,3.9600000381469727,0.0,,
2014-07-01,3.9700000286102295,3.9700000286102295,0.0,,
2014-06-30,3.9700000286102295,3.849999904632568,0.0,,
2014-06-27,3.940000057220459,3.940000057220459,-3.0226731262687117,,
2014-06-26,3.930000066757202,3.920000076293945,0.0,,
2014-06-25,3.9600000381469727,3.930000066757202,-0.25445267922116516,,
2014-06-24,3.9700000286102295,3.940000057220459,-0.7575750277974386,,
2014-06-23,3.950000047683716,3.930000066757202,-0.7556667801907433,,
2014-06-20,3.940000057220459,3.900000095367432,-0.5063286249386676,,
2014-06-19,3.9800000190734863,3.940000057220459,-1.0152274434545456,,
2014-06-18,3.900000095367432,3.950000047683716,-1.0050241623450802,,
2014-06-17,3.900000095367432,3.839999914169312,1.2820500280416807,,
2014-06-16,3.829999923706055,3.75,-1.5384661469467809,,
2014-06-13,3.900000095367432,3.839999914169312,-2.0887708955525026,,
2014-06-12,3.7300000190734863,3.740000009536743,-1.5384661469467809,,
2014-06-11,3.630000114440918,3.700000047683716,0.26809625769762824,,
2014-06-10,3.660000085830689,3.700000047683716,1.9283727558113049,,
2014-06-09,3.630000114440918,3.680000066757202,1.0928951069668715,,
2014-06-06,3.609999895095825,3.650000095367432,1.3774091112937892,,
2014-06-05,3.630000114440918,3.630000114440918,1.1080388208860352,,
2014-06-04,3.650000095367432,3.630000114440918,0.0,,
2014-06-03,3.630000114440918,3.630000114440918,-0.5479446686014618,5 Keys To Spotting Value Stocks,"Atlantic American (AAME) is in the insurance business and sells life and health as well as property and casualty insurance. His research showed that investors should focus on stocks with five features: trading below book value not overly leveraged earning a return on equity of eight percent not overly volatile trading for at least $3 per share To act on his ideas, set a screen that searches for stocks that meet his base criteria, and discard any that trade below $3 or are very volatile. One such screen is: Price to Book Value Ratio of 80 percent or Less Debt to Capital Ratio less than 70 percent Return on Equity of More than eight percent After an extended market advance the past few years, it should come as no surprise that very few US stocks pass the test right now."
2014-06-02,3.650000095367432,3.5199999809265137,0.0,,
2014-05-30,3.609999895095825,3.5999999046325684,-3.56164687792513,,
2014-05-29,3.559999942779541,3.5199999809265137,-0.2770080541232645,,
2014-05-28,3.539999961853028,3.5999999046325684,-1.1235944521335182,,
2014-05-27,3.569999933242798,3.5999999046325684,1.6949136561044864,,
2014-05-23,3.5999999046325684,3.5899999141693115,0.8403353487606408,,
2014-05-22,3.5,3.5,-0.27777752022683677,,
2014-05-21,3.5,3.4800000190734863,0.0,,
2014-05-20,3.430000066757202,3.5,-0.5714280264718192,,
2014-05-19,3.4800000190734863,3.4800000190734863,2.040814340536656,,
2014-05-16,3.569999933242798,3.369999885559082,0.0,,
2014-05-15,3.5299999713897705,3.559999942779541,-5.6022423367959675,,
2014-05-14,3.319999933242798,3.4600000381469727,0.8498575533404166,,
2014-05-13,3.4800000190734863,3.5,4.216870714434931,,
2014-05-12,3.5,3.5,0.5747120924395414,,
2014-05-09,3.5,3.5,0.0,,
2014-05-08,3.400000095367432,3.5899999141693115,0.0,,
2014-05-07,3.4600000381469727,3.4800000190734863,5.588229808015535,,
2014-05-06,3.490000009536743,3.5,0.5780341244511894,,
2014-05-05,3.4800000190734863,3.4800000190734863,0.2865326772473052,,
2014-05-02,3.5199999809265137,3.4800000190734863,0.0,,
2014-05-01,3.509999990463257,3.450000047683716,-1.136362558800321,,
2014-04-30,3.509999990463257,3.5,-1.7094000838336783,,
2014-04-29,3.490000009536743,3.549999952316284,-0.2849000139722797,,
2014-04-28,3.4800000190734863,3.5,1.719196063483831,,
2014-04-25,3.470000028610229,3.470000028610229,0.5747120924395414,,
2014-04-24,3.509999990463257,3.5,0.0,,
2014-04-23,3.4600000381469727,3.539999961853028,-0.2849000139722797,,
2014-04-22,3.630000114440918,3.539999961853028,2.3121364978047705,,
2014-04-21,3.549999952316284,3.5799999237060547,-2.479342968333535,,
2014-04-17,3.539999961853028,3.470000028610229,0.8450696279642564,,
2014-04-16,3.549999952316284,3.5299999713897705,-1.9773992654552734,,
2014-04-15,3.5,3.539999961853028,-0.5633797519761711,,
2014-04-14,3.509999990463257,3.5299999713897705,1.1428560529436511,,
2014-04-11,3.5299999713897705,3.5199999809265137,0.5698000279445594,,
2014-04-10,3.5799999237060547,3.5799999237060547,-0.2832858511134722,,
2014-04-09,3.5799999237060547,3.5899999141693115,0.0,,
2014-04-08,3.609999895095825,3.5899999141693115,0.2793293485019055,,
2014-04-07,3.670000076293945,3.670000076293945,-0.554016108246529,,
2014-04-04,3.660000085830689,3.650000095367432,0.0,,
2014-04-03,3.690000057220459,3.690000057220459,-0.27322377674172094,,
2014-04-02,3.5999999046325684,3.680000066757202,0.0,,
2014-04-01,3.619999885559082,3.630000114440918,2.2222267845531776,,
2014-03-31,3.660000085830689,3.640000104904175,0.276249425358517,,
2014-03-28,3.660000085830689,3.660000085830689,-0.546447553483454,,
2014-03-27,3.740000009536743,3.700000047683716,0.0,,
2014-03-26,3.680000066757202,3.700000047683716,-1.0695176938778126,,
2014-03-25,3.7300000190734863,3.700000047683716,0.5434777327093245,,
2014-03-24,3.7100000381469727,3.7300000190734863,-0.8042887730928847,,
2014-03-21,3.660000085830689,3.740000009536743,0.5390830382983777,,
2014-03-20,3.549999952316284,3.650000095367432,2.1857902139337555,,
2014-03-19,3.5999999046325684,3.509999990463257,2.8169054758972707,,
2014-03-18,3.5,3.5799999237060547,-2.4999976820415304,,
2014-03-17,3.539999961853028,3.559999942779541,2.285712105887277,,
2014-03-14,3.690000057220459,3.5799999237060547,0.5649712187014871,,
2014-03-13,3.799999952316284,3.700000047683716,-2.9810333823480573,,
2014-03-12,3.869999885559082,3.819999933242798,-2.6315764707211,,
2014-03-11,3.849999904632568,3.869999885559082,-1.291988470151102,,
2014-03-10,3.9600000381469727,3.849999904632568,0.5194800369332179,,
2014-03-07,3.849999904632568,3.920000076293945,-2.777781122595084,,
2014-03-06,3.859999895095825,3.849999904632568,1.818186321956742,,
2014-03-05,3.819999933242798,3.869999885559082,-0.2590671174878109,,
2014-03-04,3.910000085830689,3.7699999809265137,1.3088992981693386,,
2014-03-03,3.950000047683716,3.910000085830689,-3.580565264218706,,
2014-02-28,3.920000076293945,3.940000057220459,-1.0126572498773239,,
2014-02-27,3.950000047683716,3.940000057220459,0.5102035851341754,,
2014-02-26,3.920000076293945,3.950000047683716,-0.2531643124693338,,
2014-02-25,3.930000066757202,3.930000066757202,0.7653053777012574,,
2014-02-24,3.930000066757202,3.930000066757202,0.0,,
2014-02-21,3.940000057220459,3.950000047683716,0.0,,
2014-02-20,3.930000066757202,3.940000057220459,0.25380686086363924,,
2014-02-19,3.940000057220459,3.940000057220459,0.2544526792211539,,
2014-02-18,3.940000057220459,3.950000047683716,0.0,,
2014-02-14,3.950000047683716,3.940000057220459,0.25380686086363924,,
2014-02-13,3.930000066757202,3.9600000381469727,-0.2531643124693338,,
2014-02-12,3.9600000381469727,3.930000066757202,0.7633580376634616,,
2014-02-11,3.930000066757202,3.940000057220459,-0.7575750277974386,,
2014-02-10,3.9800000190734863,3.950000047683716,0.2544526792211539,,
2014-02-07,3.940000057220459,3.930000066757202,-0.7537681217588103,,
2014-02-06,3.940000057220459,3.9600000381469727,-0.25380686086363924,,
2014-02-05,3.940000057220459,3.9700000286102295,0.5076137217272785,,
2014-02-04,3.950000047683716,3.950000047683716,0.7614205825909177,,
2014-02-03,3.9700000286102295,3.930000066757202,0.0,,
2014-01-31,4.0,3.9700000286102295,-1.007555706920991,,
2014-01-30,3.990000009536743,4.0,-0.7499992847442627,,
2014-01-29,3.990000009536743,3.9700000286102295,0.25062632680088337,,
2014-01-28,3.9700000286102295,4.0,-0.5012526536017667,,
2014-01-27,3.990000009536743,3.990000009536743,0.7556667801907433,,
2014-01-24,3.990000009536743,4.0,0.0,,
2014-01-23,4.0,4.0,0.25062632680088337,,
2014-01-22,4.010000228881836,4.0,0.0,,
2014-01-21,4.019999980926514,4.03000020980835,-0.2493822521457671,,
2014-01-17,4.019999980926514,4.019999980926514,0.24876191366376885,,
2014-01-16,3.930000066757202,4.039999961853027,0.0,,
2014-01-15,3.990000009536743,4.019999980926514,2.798979471432692,,
2014-01-14,4.019999980926514,4.050000190734863,0.7518789804026501,,
2014-01-13,3.990000009536743,4.050000190734863,0.7462738793703994,,
2014-01-10,4.039999961853027,4.019999980926514,1.5037639362082709,,
2014-01-09,4.019999980926514,4.03000020980835,-0.4950490375089082,,
2014-01-08,4.050000190734863,4.010000228881836,0.24876191366376885,,
2014-01-07,4.010000228881836,4.039999961853027,-0.9876533325735336,,
2014-01-06,4.050000190734863,4.03000020980835,0.7481229740367533,,
2014-01-03,4.03000020980835,4.070000171661377,-0.4938266662867668,,
2014-01-02,4.090000152587891,3.9800000190734863,0.9925548330164871,,
2013-12-31,4.039999961853027,4.090000152587891,-2.689489716639821,,
2013-12-30,4.050000190734863,3.900000095367432,1.2376284952223042,,
2013-12-27,4.019999980926514,4.050000190734863,-3.703705884028959,,
2013-12-26,3.990000009536743,4.010000228881836,0.7462738793703994,,
2013-12-24,3.900000095367432,3.950000047683716,0.5012586290047374,,
2013-12-23,3.9600000381469727,3.920000076293945,1.2820500280416807,,
2013-12-20,4.039999961853027,3.839999914169312,-1.0101000370632627,,
2013-12-19,3.9800000190734863,4.010000228881836,-4.950496276539105,,
2013-12-18,4.010000228881836,4.0,0.7537741121753418,,
2013-12-17,4.019999980926514,3.9800000190734863,-0.2493822521457671,,
2013-12-16,4.039999961853027,4.039999961853027,-0.9950239314132612,,
2013-12-13,4.03000020980835,4.039999961853027,0.0,,
2013-12-12,4.03000020980835,4.039999961853027,0.24813279216065556,,
2013-12-11,4.0,4.039999961853027,0.24813279216065556,,
2013-12-10,4.039999961853027,4.039999961853027,0.9999990463256836,,
2013-12-09,4.0,4.03000020980835,0.0,,
2013-12-06,4.0,4.019999980926514,0.7500052452087402,,
2013-12-05,4.039999961853027,4.0,0.4999995231628418,,
2013-12-04,4.019999980926514,4.039999961853027,-0.9900980750178164,,
2013-12-03,4.03000020980835,4.03000020980835,0.4975119657066306,,
2013-12-02,4.0,4.010000228881836,0.0,,
2013-11-29,4.0,4.0,0.25000572204589844,,
2013-11-27,4.010000228881836,4.03000020980835,0.0,,
2013-11-26,4.010000228881836,4.019999980926514,0.4987526130912602,,
2013-11-25,4.039999961853027,4.0,0.24937036094549314,,
2013-11-22,4.03000020980835,4.039999961853027,-0.9900980750178164,,
2013-11-21,4.050000190734863,4.050000190734863,0.24813279216065556,,
2013-11-20,4.050000190734863,4.050000190734863,0.0,,
2013-11-19,4.03000020980835,4.019999980926514,0.0,,
2013-11-18,4.03000020980835,4.03000020980835,-0.248144624347588,,
2013-11-15,4.019999980926514,4.03000020980835,0.0,,
2013-11-14,4.039999961853027,4.03000020980835,0.24876191366376885,,
2013-11-13,4.039999961853027,4.039999961853027,-0.24751861730442065,,
2013-11-12,4.03000020980835,4.039999961853027,0.0,,
2013-11-11,4.039999961853027,4.039999961853027,0.24813279216065556,,
2013-11-08,3.7699999809265137,4.019999980926514,0.0,,
2013-11-07,3.940000057220459,4.019999980926514,6.631299768297614,,
2013-11-06,4.039999961853027,4.039999961853027,2.030454886909114,,
2013-11-05,4.050000190734863,4.050000190734863,0.0,,
2013-11-04,4.039999961853027,4.050000190734863,0.0,,
2013-11-01,4.050000190734863,4.050000190734863,0.2475304202044876,,
2013-10-31,4.03000020980835,4.050000190734863,0.0,,
2013-10-30,4.050000190734863,4.050000190734863,0.49627741650824353,,
2013-10-29,4.050000190734863,4.059999942779541,0.0,,
2013-10-28,4.03000020980835,4.039999961853027,0.2469074462651643,,
2013-10-25,4.0,4.039999961853027,0.24813279216065556,,
2013-10-24,4.050000190734863,4.050000190734863,0.9999990463256836,,
2013-10-23,4.039999961853027,4.059999942779541,0.0,,
2013-10-22,4.050000190734863,4.050000190734863,0.4950490375089082,,
2013-10-21,3.990000009536743,4.050000190734863,0.0,,
2013-10-18,4.039999961853027,4.039999961853027,1.5037639362082709,,
2013-10-17,4.050000190734863,4.039999961853027,0.0,,
2013-10-16,4.03000020980835,4.039999961853027,-0.2469192200216025,,
2013-10-15,4.050000190734863,4.03000020980835,0.24813279216065556,,
2013-10-14,4.0,4.059999942779541,-0.4938266662867668,,
2013-10-11,3.900000095367432,4.03000020980835,1.4999985694885254,,
2013-10-10,4.0,4.039999961853027,3.333336186205139,,
2013-10-09,4.039999961853027,4.039999961853027,0.9999990463256836,,
2013-10-08,3.9800000190734863,4.070000171661377,0.0,,
2013-10-07,3.9600000381469727,3.9700000286102295,2.261310355692962,,
2013-10-04,4.0,4.03000020980835,0.2525250092658129,,
2013-10-03,4.0,4.0,0.7500052452087402,,
2013-10-02,4.0,4.0,0.0,,
2013-10-01,4.03000020980835,4.0,0.0,,
2013-09-30,4.03000020980835,4.050000190734863,-0.7444220408558315,,
2013-09-27,4.039999961853027,4.050000190734863,0.49627741650824353,,
2013-09-26,4.050000190734863,4.03000020980835,0.2475304202044876,,
2013-09-25,4.03000020980835,4.010000228881836,-0.4938266662867668,,
2013-09-24,3.990000009536743,4.039999961853027,-0.49627741650824353,,
2013-09-23,4.0,4.03000020980835,1.253131634004417,,
2013-09-20,3.910000085830689,4.039999961853027,0.7500052452087402,,
2013-09-19,4.03000020980835,4.010000228881836,3.3248049403743076,,
2013-09-18,4.010000228881836,4.03000020980835,-0.49627741650824353,,
2013-09-17,3.930000066757202,4.010000228881836,0.4987526130912602,,
2013-09-16,3.920000076293945,3.940000057220459,2.0356275003996394,,
2013-09-13,3.900000095367432,3.930000066757202,0.5102035851341754,,
2013-09-12,3.859999895095825,3.940000057220459,0.7692300168250038,,
2013-09-11,3.859999895095825,3.890000104904175,2.0725431165496904,,
2013-09-10,3.940000057220459,3.900000095367432,0.7772075291106931,,
2013-09-09,3.829999923706055,3.940000057220459,-1.0152274434545456,,
2013-09-06,3.940000057220459,3.819999933242798,2.872066206412962,,
2013-09-05,3.940000057220459,3.890000104904175,-3.045688381596555,,
2013-09-04,3.900000095367432,3.930000066757202,-1.2690343043181962,,
2013-09-03,3.869999885559082,3.940000057220459,0.7692300168250038,,
2013-08-30,3.930000066757202,3.900000095367432,1.8087900188985233,,
2013-08-29,3.75,3.930000066757202,-0.7633580376634502,,
2013-08-28,3.7899999618530273,3.869999885559082,4.800001780192057,,
2013-08-27,3.890000104904175,3.819999933242798,2.110815950165358,,
2013-08-26,3.930000066757202,3.920000076293945,-1.7994902255433567,,
2013-08-23,3.880000114440918,3.910000085830689,-0.25445267922116516,,
2013-08-22,3.799999952316284,3.819999933242798,0.7731951161061692,,
2013-08-21,3.7100000381469727,3.799999952316284,0.5263152941442201,,
2013-08-20,3.799999952316284,3.799999952316284,2.4258736723426995,,
2013-08-19,3.799999952316284,3.819999933242798,0.0,,
2013-08-16,3.819999933242798,3.819999933242798,0.5263152941442201,,
2013-08-15,3.7899999618530273,3.819999933242798,0.0,,
2013-08-14,3.880000114440918,3.819999933242798,0.7915559813120093,,
2013-08-13,3.890000104904175,3.900000095367432,-1.546396377020874,,
2013-08-12,3.920000076293945,3.920000076293945,0.25706915664732655,,
2013-08-09,3.849999904632568,3.880000114440918,0.0,,
2013-08-08,3.799999952316284,3.849999904632568,0.7792262480903407,,
2013-08-07,3.7799999713897705,3.839999914169312,1.3157882353605383,,
2013-08-06,3.849999904632568,3.829999923706055,1.587300085546869,,
2013-08-05,3.819999933242798,3.839999914169312,-0.5194800369331832,,
2013-08-02,3.890000104904175,3.869999885559082,0.523559719267747,,
2013-08-01,3.869999885559082,3.890000104904175,-0.5141444423067811,,
2013-07-31,3.849999904632568,3.880000114440918,0.5168015487474215,,
2013-07-30,3.809999942779541,3.849999904632568,0.7792262480903407,,
2013-07-29,3.7799999713897705,3.849999904632568,1.0498677809387418,,
2013-07-26,3.7200000286102295,3.7899999618530273,1.8518500998046552,,
2013-07-25,3.630000114440918,3.660000085830689,1.8817186210869312,,
2013-07-24,3.7100000381469727,3.650000095367432,0.8264454667762858,,
2013-07-23,3.650000095367432,3.740000009536743,-1.617249114895121,,
2013-07-22,3.619999885559082,3.690000057220459,2.465751008706511,,
2013-07-19,3.650000095367432,3.690000057220459,1.9337064606168062,,
2013-07-18,3.640000104904175,3.700000047683716,1.0958893372028873,,
2013-07-17,3.7300000190734863,3.7100000381469727,1.6483500288558521,,
2013-07-16,3.759999990463257,3.75,-0.5361925153952565,,
2013-07-15,3.799999952316284,3.7799999713897705,-0.26595719384628963,,
2013-07-12,3.7699999809265137,3.7699999809265137,-0.5263152941442201,,
2013-07-11,3.799999952316284,3.75,0.0,,
2013-07-10,3.7100000381469727,3.7899999618530273,-1.31578823536055,,
2013-07-09,3.809999942779541,3.799999952316284,2.1563321531935107,,
2013-07-08,3.880000114440918,3.809999942779541,-0.26246694523468833,,
2013-07-05,3.7100000381469727,3.740000009536743,-1.804128082389593,,
2013-07-03,3.809999942779541,3.7799999713897705,0.8086245574475666,,
2013-07-02,3.809999942779541,3.869999885559082,-0.787400835704065,,
2013-07-01,3.869999885559082,3.819999933242798,1.57480167140813,,
2013-06-28,3.890000104904175,3.900000095367432,-1.291988470151102,,
2013-06-27,3.900000095367432,3.890000104904175,0.25706915664732655,,
2013-06-26,3.849999904632568,3.910000085830689,-0.25641000560834976,,
2013-06-25,3.859999895095825,3.910000085830689,1.5584463034901619,,
2013-06-24,3.829999923706055,3.9600000381469727,1.2953417640863034,,
2013-06-21,3.930000066757202,3.920000076293945,3.3942589303010853,,
2013-06-20,3.910000085830689,3.920000076293945,-0.25445267922116516,,
2013-06-19,3.900000095367432,3.920000076293945,0.25575422618261723,,
2013-06-18,3.930000066757202,3.910000085830689,0.512820011216654,,
2013-06-17,3.910000085830689,3.9600000381469727,-0.5089053584422965,,
2013-06-14,3.930000066757202,3.950000047683716,1.2787711309131884,,
2013-06-13,3.9600000381469727,3.9700000286102295,0.5089053584423078,,
2013-06-12,3.869999885559082,3.940000057220459,0.2525250092658129,,
2013-06-11,3.900000095367432,3.819999933242798,1.8087900188985233,,
2013-06-10,3.940000057220459,3.940000057220459,-2.051286158163469,,
2013-06-07,3.950000047683716,3.940000057220459,0.0,,
2013-06-06,3.940000057220459,3.950000047683716,-0.2531643124693338,,
2013-06-05,3.9700000286102295,3.940000057220459,0.25380686086363924,,
2013-06-04,3.950000047683716,3.9600000381469727,-0.7556667801907433,,
2013-06-03,3.950000047683716,3.940000057220459,0.2531643124693338,,
2013-05-31,3.930000066757202,3.940000057220459,-0.2531643124693338,,
2013-05-30,3.930000066757202,3.930000066757202,0.2544526792211539,,
2013-05-29,3.849999904632568,3.930000066757202,0.0,,
2013-05-28,3.869999885559082,3.890000104904175,2.0779263404233568,,
2013-05-24,3.690000057220459,3.859999895095825,0.5168015487474215,,
2013-05-23,3.630000114440918,3.680000066757202,4.607041605398262,,
2013-05-22,3.5899999141693115,3.619999885559082,1.3774091112937892,,
2013-05-21,3.650000095367432,3.630000114440918,0.8356538191369898,,
2013-05-20,3.7100000381469727,3.630000114440918,-0.5479446686014618,,
2013-05-17,3.7200000286102295,3.690000057220459,-2.1563321531935107,,
2013-05-16,3.75,3.690000057220459,-0.8064508376086847,,
2013-05-15,3.700000047683716,3.7300000190734863,-1.5999984741210938,,
2013-05-14,3.619999885559082,3.7200000286102295,0.8108100271120583,,
2013-05-13,3.470000028610229,3.539999961853028,2.7624349782459507,,
2013-05-10,3.509999990463257,3.450000047683716,2.017289125811173,,
2013-05-09,3.549999952316284,3.430000066757202,-1.7094000838336783,,
2013-05-08,3.4800000190734863,3.549999952316284,-3.3802785118570258,,
2013-05-07,3.559999942779541,3.5199999809265137,2.011492323538395,,
2013-05-06,3.549999952316284,3.549999952316284,-1.1235944521335182,,
2013-05-03,3.430000066757202,3.549999952316284,0.0,,
2013-05-02,3.5899999141693115,3.400000095367432,3.49853886949141,,
2013-05-01,3.5899999141693115,3.400000095367432,-5.29247418786759,,
2013-04-30,3.5,3.569999933242798,-5.29247418786759,,
2013-04-29,3.5199999809265137,3.549999952316284,1.9999980926513672,,
2013-04-26,3.490000009536743,3.490000009536743,0.8522719191002408,,
2013-04-25,3.450000047683716,3.4800000190734863,0.0,,
2013-04-24,3.430000066757202,3.450000047683716,0.8695643760907219,,
2013-04-23,3.4100000858306885,3.400000095367432,0.5830898115819017,,
2013-04-22,3.400000095367432,3.400000095367432,-0.29325484491359943,,
2013-04-19,3.400000095367432,3.400000095367432,0.0,,
2013-04-18,3.369999885559082,3.380000114440918,0.0,,
2013-04-17,3.380000114440918,3.3399999141693115,0.2967427068673892,,
2013-04-16,3.359999895095825,3.369999885559082,-1.183437837789033,,
2013-04-15,3.3299999237060547,3.390000104904175,0.2976187730795046,,
2013-04-12,3.3299999237060547,3.369999885559082,1.8018072844681674,,
2013-04-11,3.400000095367432,3.2799999713897705,1.2012000831672758,,
2013-04-10,3.400000095367432,3.400000095367432,-3.5294153121102596,,
2013-04-09,3.359999895095825,3.390000104904175,0.0,,
2013-04-08,3.3499999046325684,3.390000104904175,0.89286341502978,,
2013-04-05,3.3299999237060547,3.390000104904175,1.194035862994859,,
2013-04-04,3.2799999713897705,3.390000104904175,1.8018072844681674,,
2013-04-03,3.2699999809265137,3.390000104904175,3.3536626363992337,,
2013-04-02,3.3499999046325684,3.359999895095825,3.669728583413037,,
2013-04-01,3.3499999046325684,3.359999895095825,0.29850718650553654,,
2013-03-28,3.240000009536743,3.3299999237060547,0.29850718650553654,,
2013-03-27,3.25,3.299999952316284,2.777775120506242,,
2013-03-26,3.3499999046325684,3.2699999809265137,1.5384600712702823,,
2013-03-25,3.390000104904175,3.3499999046325684,-2.3880574920442923,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for March 26, 2013","Shareholders who purchased AAME stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAME was $3.38, representing a -2.03% decrease from the 52 week high of $3.45 and a 56.48% increase over the 52 week low of $2.16. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and Prudential Public Limited Company ( PUK )."
2013-03-22,3.299999952316284,3.380000114440918,-1.1799468741531833,,
2013-03-21,3.299999952316284,3.299999952316284,2.424247372139546,,
2013-03-20,3.3399999141693115,3.3399999141693115,0.0,,
2013-03-19,3.3499999046325684,3.3399999141693115,0.0,,
2013-03-18,3.359999895095825,3.3299999237060547,-0.29850718650553654,,
2013-03-15,3.400000095367432,3.369999885559082,-0.8928563192385138,,
2013-03-14,3.450000047683716,3.400000095367432,-0.8823590872607897,,
2013-03-13,3.4200000762939453,3.440000057220459,-1.44927396015119,,
2013-03-12,3.390000104904175,3.400000095367432,0.5847947508874469,,
2013-03-11,3.359999895095825,3.400000095367432,0.2949849602892549,,
2013-03-08,3.450000047683716,3.400000095367432,1.1904821881092977,,
2013-03-07,3.4100000858306885,3.4200000762939453,-1.44927396015119,,
2013-03-06,3.450000047683716,3.400000095367432,0.2932548449136124,,
2013-03-05,3.400000095367432,3.400000095367432,-1.44927396015119,,
2013-03-04,3.4200000762939453,3.400000095367432,0.0,,
2013-03-01,3.359999895095825,3.400000095367432,-0.5847947508874339,,
2013-02-28,3.380000114440918,3.380000114440918,1.1904821881092977,,
2013-02-27,3.299999952316284,3.3299999237060547,0.0,,
2013-02-26,3.220000028610229,3.2300000190734863,0.9090900552502553,,
2013-02-25,3.25,3.2300000190734863,0.3105587072796808,,
2013-02-22,3.2300000190734863,3.25,-0.6153840285081129,,
2013-02-21,3.4200000762939453,3.200000047683716,0.6191944522728082,,
2013-02-20,3.190000057220459,3.2300000190734863,-6.432749231065244,,
2013-02-19,3.109999895095825,3.2100000381469727,1.253917276975866,,
2013-02-15,3.25,3.25,3.2154387917773954,,
2013-02-14,3.220000028610229,3.289999961853028,0.0,,
2013-02-13,3.400000095367432,3.3499999046325684,2.173910950957697,,
2013-02-12,3.380000114440918,3.4200000762939453,-1.4705938038940052,,
2013-02-11,3.359999895095825,3.390000104904175,1.1834307839851566,,
2013-02-08,3.400000095367432,3.4200000762939453,0.89286341502978,,
2013-02-07,3.400000095367432,3.4100000858306885,0.5882347166332025,,
2013-02-06,3.3499999046325684,3.400000095367432,0.2941173583165947,,
2013-02-05,3.3299999237060547,3.3499999046325684,1.492543049500409,,
2013-02-04,3.3499999046325684,3.3499999046325684,0.6006000415836379,,
2013-02-01,3.3499999046325684,3.3499999046325684,0.0,,
2013-01-31,3.319999933242798,3.3499999046325684,0.0,,
2013-01-30,3.3499999046325684,3.319999933242798,0.9036136142469179,,
2013-01-29,3.3399999141693115,3.3299999237060547,-0.8955215595166096,,
2013-01-28,3.220000028610229,3.3299999237060547,-0.29940091976750616,,
2013-01-25,3.3399999141693115,3.299999952316284,3.416145780076351,,
2013-01-24,3.2799999713897705,3.400000095367432,-1.1976036790700246,,
2013-01-23,3.299999952316284,3.299999952316284,3.6585403970847064,,
2013-01-22,3.289999961853028,3.299999952316284,0.0,,
2013-01-18,3.299999952316284,3.2799999713897705,0.30395108143478805,,
2013-01-17,3.2799999713897705,3.289999961853028,-0.6060600368335035,,
2013-01-16,3.2799999713897705,3.2799999713897705,0.3048777606854728,,
2013-01-15,3.25,3.25,0.0,,
2013-01-14,3.240000009536743,3.240000009536743,0.0,,
2013-01-11,3.2100000381469727,3.25,0.0,,
2013-01-10,3.200000047683716,3.220000028610229,1.2461047158154555,,
2013-01-09,3.200000047683716,3.2100000381469727,0.6249993946403217,,
2013-01-08,3.200000047683716,3.200000047683716,0.3124996973201678,,
2013-01-07,3.200000047683716,3.2300000190734863,0.0,,
2013-01-04,3.150000095367432,3.200000047683716,0.9374990919605033,,
2013-01-03,3.190000057220459,3.200000047683716,1.587300025476713,,
2013-01-02,3.0899999141693115,3.200000047683716,0.3134793192439665,,
2012-12-31,2.950000047683716,3.0899999141693115,3.5598749698986887,,
2012-12-28,2.900000095367432,2.950000047683716,4.7457581092420975,,
2012-12-27,2.8399999141693115,2.880000114440918,1.7241362300696303,,
2012-12-26,2.740000009536743,2.8299999237060547,1.4084577986089954,,
2012-12-24,2.759999990463257,2.799999952316284,3.2846683889073405,,
2012-12-21,2.8499999046325684,2.8499999046325684,1.449273985189887,,
2012-12-20,2.930000066757202,2.890000104904175,0.0,,
2012-12-19,2.900000095367432,2.9200000762939453,-1.3651863802616762,,
2012-12-18,2.940000057220459,2.940000057220459,0.6896544920278431,,
2012-12-17,2.9100000858306885,2.940000057220459,0.0,,
2012-12-14,2.950000047683716,2.940000057220459,1.0309268214748768,,
2012-12-13,2.9200000762939453,2.950000047683716,-0.33898272208872127,,
2012-12-12,2.880000114440918,2.9200000762939453,1.0273962536277181,,
2012-12-11,2.900000095367432,2.940000057220459,1.3888875091517963,,
2012-12-10,2.940000057220459,2.940000057220459,1.3793089840557013,"Atlantic American Corporation (AAME) Ex-Dividend Date Scheduled for December 12, 2012","Atlantic American Corporation ( AAME ) has announced an ex-dividend date of December 12, 2012 and a cash dividend payment of $0.05 per share scheduled for December 27, 2012. Shareholders who purchased AAME stock prior to the ex-dividend date are eligible for the cash dividend payment. AAME is a part of the Finance sector, which includes companies such as China Life Insurance Company Limited ( LFC ) and Prudential Public Limited Company ( PUK )."
2012-12-07,2.9200000762939453,2.940000057220459,0.0,,
2012-12-06,2.940000057220459,2.9600000381469727,0.6849308357518121,,
2012-12-05,2.940000057220459,2.930000066757202,0.680271446845552,,
2012-12-04,2.940000057220459,2.940000057220459,-0.340135723422776,,
2012-12-03,2.940000057220459,2.940000057220459,0.0,,
2012-11-30,2.950000047683716,2.950000047683716,0.0,,
2012-11-29,2.940000057220459,2.940000057220459,0.0,,
2012-11-28,2.940000057220459,2.940000057220459,0.0,,
2012-11-27,2.930000066757202,2.940000057220459,0.0,,
2012-11-26,2.930000066757202,2.930000066757202,0.34129659506541904,,
2012-11-23,2.930000066757202,2.930000066757202,0.0,,
2012-11-21,2.940000057220459,2.930000066757202,0.0,,
2012-11-20,2.900000095367432,2.940000057220459,-0.340135723422776,,
2012-11-19,2.900000095367432,2.900000095367432,1.3793089840557013,,
2012-11-16,2.9100000858306885,2.940000057220459,0.0,,
2012-11-15,2.900000095367432,2.9200000762939453,1.0309268214748768,,
2012-11-14,2.9200000762939453,2.9200000762939453,0.6896544920278431,,
2012-11-13,2.9100000858306885,2.9200000762939453,0.0,,
2012-11-12,2.900000095367432,2.9200000762939453,0.343642273824959,,
2012-11-09,2.859999895095825,2.900000095367432,0.6896544920278431,,
2012-11-08,2.9200000762939453,2.9200000762939453,1.3986084524057882,,
2012-11-07,2.7699999809265137,2.940000057220459,0.0,,
2012-11-06,2.900000095367432,2.940000057220459,6.137186912076563,,
2012-11-05,2.9100000858306885,2.9200000762939453,1.3793089840557013,,
2012-11-02,2.900000095367432,2.930000066757202,0.343642273824959,,
2012-11-01,2.890000104904175,2.9200000762939453,1.0344817380417723,,
2012-10-31,2.900000095367432,2.859999895095825,1.0380612560830766,,
2012-10-26,2.930000066757202,2.940000057220459,-1.3793172053857754,,
2012-10-25,2.869999885559082,2.950000047683716,0.34129659506541904,,
2012-10-24,2.890000104904175,2.890000104904175,2.787462206084708,,
2012-10-23,2.880000114440918,2.890000104904175,0.0,,
2012-10-22,2.7699999809265137,2.75,0.34722187728794907,,
2012-10-19,2.7799999713897705,2.75,-0.7220209770479511,,
2012-10-18,2.799999952316284,2.799999952316284,-1.0791356726084065,,
2012-10-17,2.650000095367432,2.799999952316284,0.0,,
2012-10-16,2.75,2.799999952316284,5.660371756630223,,
2012-10-15,2.789999961853028,2.819999933242798,1.8181800842285156,,
2012-10-12,2.7799999713897705,2.789999961853028,1.0752678064498988,,
2012-10-11,2.8399999141693115,2.75,0.3597118908694848,,
2012-10-10,3.0,2.880000114440918,-3.1690111580737894,,
2012-10-09,2.890000104904175,3.0,-3.9999961853027344,,
2012-10-08,2.7699999809265137,2.940000057220459,3.806224605637947,,
2012-10-05,2.7699999809265137,2.789999961853028,6.137186912076563,,
2012-10-04,2.75,2.7699999809265137,0.7220209770479671,,
2012-10-03,2.75,2.7799999713897705,0.7272720336914062,,
2012-10-02,2.7100000381469727,2.789999961853028,1.0909080505371094,,
2012-10-01,2.799999952316284,2.7799999713897705,2.952026663466654,,
2012-09-28,2.75,2.740000009536743,-0.7142850452539758,,
2012-09-27,2.75,2.75,-0.3636360168457031,,
2012-09-26,2.75,2.75,0.0,,
2012-09-25,2.640000104904175,2.75,0.0,,
2012-09-24,2.650000095367432,2.640000104904175,4.166662527455388,,
2012-09-21,2.619999885559082,2.650000095367432,-0.3773581171086994,,
2012-09-20,2.619999885559082,2.720000028610229,1.1450462259065444,,
2012-09-19,2.740000009536743,2.75,3.8167995198140234,,
2012-09-18,2.700000047683716,2.75,0.3649631543230379,,
2012-09-17,2.720000028610229,2.75,1.8518500530834543,,
2012-09-14,2.549999952316284,2.740000009536743,1.1029401130226932,,
2012-09-13,2.700000047683716,2.630000114440918,7.450982775426056,,
2012-09-12,2.75,2.700000047683716,-2.5925900743168357,,
2012-09-11,2.6600000858306885,2.740000009536743,-1.8181800842285156,,
2012-09-10,2.6600000858306885,2.6700000762939453,3.0075158317550055,,
2012-09-07,2.690000057220459,2.6700000762939453,0.3759394789693757,,
2012-09-06,2.5799999237060547,2.700000047683716,-0.7434936989250247,,
2012-09-05,2.690000057220459,2.700000047683716,4.651167733574438,,
2012-09-04,2.75,2.700000047683716,0.37174684946251235,,
2012-08-31,2.7300000190734863,2.75,-1.8181800842285156,,
2012-08-30,2.700000047683716,2.720000028610229,0.732600028819828,,
2012-08-29,2.680000066757202,2.720000028610229,0.7407400212333652,,
2012-08-28,2.6700000762939453,2.6700000762939453,1.492535852860139,,
2012-08-27,2.690000057220459,2.640000104904175,0.0,,
2012-08-24,2.700000047683716,2.690000057220459,-1.8587342473125619,,
2012-08-23,2.6700000762939453,2.680000066757202,-0.37037001061669084,,
2012-08-22,2.630000114440918,2.650000095367432,0.37453146732254694,,
2012-08-21,2.700000047683716,2.700000047683716,0.7604555154464578,,
2012-08-20,2.680000066757202,2.700000047683716,0.0,,
2012-08-17,2.609999895095825,2.630000114440918,0.7462679264300778,,
2012-08-16,2.539999961853028,2.650000095367432,0.7662919597304609,,
2012-08-15,2.5799999237060547,2.5799999237060547,4.330713982930731,,
2012-08-14,2.509999990463257,2.549999952316284,0.0,,
2012-08-13,2.559999942779541,2.700000047683716,1.593623984263234,,
2012-08-10,2.549999952316284,2.700000047683716,5.46875422005551,,
2012-08-09,2.6600000858306885,2.700000047683716,5.88235679107286,,
2012-08-08,2.680000066757202,2.700000047683716,1.5037579158775027,,
2012-08-07,2.700000047683716,2.700000047683716,0.7462679264300778,,
2012-08-06,2.690000057220459,2.700000047683716,0.0,,
2012-08-03,2.549999952316284,2.690000057220459,0.37174684946251235,,
2012-08-02,2.619999885559082,2.700000047683716,5.490200294984561,,
2012-08-01,2.700000047683716,2.700000047683716,3.053441435840466,,
2012-07-31,2.75,2.75,0.0,,
2012-07-30,2.700000047683716,2.700000047683716,0.0,,
2012-07-27,2.700000047683716,2.700000047683716,0.0,,
2012-07-26,2.7300000190734863,2.690000057220459,0.0,,
2012-07-25,2.7699999809265137,2.700000047683716,-1.465200057639656,,
2012-07-24,2.690000057220459,2.690000057220459,-2.5270734196678286,,
2012-07-23,2.7699999809265137,2.700000047683716,0.0,,
2012-07-20,2.7699999809265137,2.799999952316284,-2.5270734196678286,,
2012-07-19,2.7799999713897705,2.789999961853028,1.0830314655719266,,
2012-07-18,2.619999885559082,2.75,0.3597118908694848,,
2012-07-17,2.799999952316284,2.799999952316284,4.961836645774404,,
2012-07-16,2.7699999809265137,2.799999952316284,0.0,,
2012-07-13,2.7799999713897705,2.75,1.0830314655719266,,
2012-07-12,2.7699999809265137,2.7699999809265137,-1.0791356726084065,,
2012-07-11,2.799999952316284,2.740000009536743,0.0,,
2012-07-10,2.7799999713897705,2.7799999713897705,-2.1428551357619274,,
2012-07-09,2.740000009536743,2.799999952316284,0.0,,
2012-07-06,2.75,2.720000028610229,2.189778925938227,,
2012-07-05,2.630000114440918,2.720000028610229,-1.0909080505371256,,
2012-07-03,2.7100000381469727,2.740000009536743,3.4220498195089677,,
2012-07-02,2.75,2.759999990463257,1.1070099987999893,,
2012-06-29,2.75,2.75,0.3636360168457031,,
2012-06-28,2.700000047683716,2.75,0.0,,
2012-06-27,2.700000047683716,2.700000047683716,1.8518500530834543,,
2012-06-26,2.690000057220459,2.700000047683716,0.0,,
2012-06-25,2.7100000381469727,2.700000047683716,0.37174684946251235,,
2012-06-22,2.700000047683716,2.7100000381469727,-0.3690033329333297,,
2012-06-21,2.7100000381469727,2.720000028610229,0.37037001061669084,,
2012-06-20,2.720000028610229,2.720000028610229,0.36900333293331333,,
2012-06-19,2.700000047683716,2.720000028610229,0.0,,
2012-06-18,2.720000028610229,2.720000028610229,0.7407400212333652,,
2012-06-15,2.700000047683716,2.720000028610229,0.0,,
2012-06-14,2.720000028610229,2.720000028610229,0.7407400212333652,,
2012-06-13,2.690000057220459,2.650000095367432,0.0,,
2012-06-12,2.7100000381469727,2.720000028610229,-1.486987397850033,,
2012-06-11,2.720000028610229,2.740000009536743,0.36900333293331333,,
2012-06-08,2.75,2.740000009536743,0.735293408681801,,
2012-06-07,2.7799999713897705,2.7699999809265137,-0.3636360168457031,,
2012-06-06,2.789999961853028,2.789999961853028,-0.3597118908694688,,
2012-06-05,2.7799999713897705,2.799999952316284,0.0,,
2012-06-04,2.549999952316284,2.7799999713897705,0.7194237817389376,,
2012-06-01,2.75,2.7799999713897705,9.019608759779253,,
2012-05-31,2.7699999809265137,2.7699999809265137,1.0909080505371094,,
2012-05-30,2.7799999713897705,2.7799999713897705,0.0,,
2012-05-29,2.7300000190734863,2.799999952316284,0.0,,
2012-05-25,2.5799999237060547,2.700000047683716,2.5641001008693984,,
2012-05-24,2.609999895095825,2.619999885559082,4.651167733574438,,
2012-05-23,2.7699999809265137,2.5999999046325684,0.38314141245931693,,
2012-05-22,2.799999952316284,2.75,-6.137186912076563,,
2012-05-21,2.75,2.8499999046325684,-1.7857126131349395,,
2012-05-18,2.680000066757202,2.75,3.6363601684570312,,
2012-05-17,2.75,2.7300000190734863,2.611937742505272,,
2012-05-16,2.740000009536743,2.75,-0.7272720336914062,,
2012-05-15,2.799999952316284,2.75,0.3649631543230379,,
2012-05-14,2.8499999046325684,2.809999942779541,-1.7857126131349395,,
2012-05-11,2.880000114440918,2.869999885559082,-1.4035074804040835,,
2012-05-10,2.900000095367432,2.900000095367432,-0.34723015571050553,,
2012-05-09,2.880000114440918,2.900000095367432,0.0,,
2012-05-08,2.869999885559082,2.900000095367432,0.6944437545759136,,
2012-05-07,2.8499999046325684,2.890000104904175,1.045303519324216,,
2012-05-04,2.819999933242798,2.890000104904175,1.4035158459685424,,
2012-05-03,2.9100000858306885,2.9100000858306885,2.4822756495913025,,
2012-05-02,2.9600000381469727,2.9600000381469727,0.0,,
2012-05-01,2.940000057220459,2.9600000381469727,0.0,,
2012-04-30,2.880000114440918,2.940000057220459,0.680271446845552,,
2012-04-27,2.890000104904175,2.890000104904175,2.083331263727694,,
2012-04-26,2.880000114440918,2.900000095367432,0.0,,
2012-04-25,2.859999895095825,2.930000066757202,0.6944437545759136,,
2012-04-24,2.890000104904175,2.900000095367432,2.4475585394744073,,
2012-04-23,2.9600000381469727,2.9600000381469727,0.3460204186943742,,
2012-04-20,2.8399999141693115,2.950000047683716,0.0,,
2012-04-19,2.9200000762939453,2.930000066757202,3.8732442548886095,,
2012-04-18,2.940000057220459,2.9200000762939453,0.34246541787590606,,
2012-04-17,2.869999885559082,2.940000057220459,-0.680271446845552,,
2012-04-16,2.9200000762939453,2.900000095367432,2.4390304687326068,,
2012-04-13,2.8299999237060547,2.9200000762939453,-0.6849308357517969,,
2012-04-12,2.869999885559082,2.930000066757202,3.1802174916679866,,
2012-04-11,2.819999933242798,2.900000095367432,2.0905987313805054,,
2012-04-10,2.869999885559082,2.880000114440918,2.836885248881541,,
2012-04-09,2.890000104904175,2.880000114440918,0.34844004461999734,,
2012-04-05,2.9200000762939453,2.880000114440918,-0.3460204186943589,,
2012-04-04,2.8499999046325684,2.890000104904175,-1.3698616715036243,,
2012-04-03,2.9200000762939453,2.8299999237060547,1.4035158459685424,,
2012-04-02,2.8299999237060547,2.890000104904175,-3.0821969259027733,,
2012-03-30,2.8499999046325684,2.880000114440918,2.120147802673658,,
2012-03-29,2.7799999713897705,2.8499999046325684,1.0526389758675214,,
2012-03-28,2.1600000858306885,2.789999961853028,2.5179832360862817,,
2012-03-27,2.640000104904175,2.6600000858306885,29.166659767981223,,
2012-03-26,2.789999961853028,2.7799999713897705,0.7575750049918888,,
2012-03-23,2.809999942779541,2.799999952316284,-0.35842260214998745,,
2012-03-22,2.819999933242798,2.8399999141693115,-0.3558715539817855,,
2012-03-21,2.7699999809265137,2.890000104904175,0.7092191985804456,,
2012-03-20,2.8399999141693115,2.809999942779541,4.332134469456686,,
2012-03-19,2.950000047683716,2.8499999046325684,-1.056337052691263,,
2012-03-16,2.9800000190734863,2.970000028610229,-3.3898353028728145,,
2012-03-15,2.880000114440918,2.9800000190734863,-0.3355701476259179,,
2012-03-14,2.9100000858306885,2.880000114440918,3.47221877287949,,
2012-03-13,2.900000095367432,2.8499999046325684,-1.0309268214748768,,
2012-03-12,2.9600000381469727,2.8499999046325684,-1.7241444513997048,,
2012-03-09,2.8499999046325684,2.900000095367432,-3.7162206789452235,,
2012-03-08,2.809999942779541,2.8299999237060547,1.7543927160695791,,
2012-03-07,2.799999952316284,2.759999990463257,0.711743107963571,,
2012-03-06,2.75,2.7300000190734863,-1.4285700905079517,,
2012-03-05,2.799999952316284,2.789999961853028,-0.7272720336914062,,
2012-03-02,2.5799999237060547,2.700000047683716,-0.35714252262697205,,
2012-03-01,2.799999952316284,2.700000047683716,4.651167733574438,,
2012-02-29,2.740000009536743,2.6700000762939453,-3.571425226269879,,
2012-02-28,2.25,2.7100000381469727,-2.5547420802612653,,
2012-02-27,2.2100000381469727,2.220000028610229,20.444446139865452,,
2012-02-24,2.3399999141693115,2.200000047683716,0.4524882484455124,,
2012-02-23,2.3499999046325684,2.3399999141693115,-5.982900496613692,,
2012-02-22,2.5,2.3499999046325684,-0.42553152634363073,,
2012-02-21,2.299999952316284,2.470000028610229,-6.000003814697266,,
2012-02-17,2.2799999713897705,2.289999961853028,7.391307818191091,,
2012-02-16,2.25,2.2699999809265137,0.43859607845353615,,
2012-02-15,2.25,2.240000009536743,0.8888880411783854,,
2012-02-14,2.2300000190734863,2.2300000190734863,-0.4444440205891927,,
2012-02-13,2.0999999046325684,2.25,0.0,,
2012-02-10,2.0299999713897705,2.049999952316284,7.142862008542651,,
2012-02-09,2.0299999713897705,2.049999952316284,0.9852207491816546,,
2012-02-08,2.049999952316284,2.049999952316284,0.9852207491816546,,
2012-02-07,2.049999952316284,2.049999952316284,0.0,,
2012-02-06,2.049999952316284,2.049999952316284,0.0,,
2012-02-03,2.049999952316284,2.049999952316284,0.0,,
2012-02-02,2.049999952316284,2.0299999713897705,0.0,,
2012-02-01,2.049999952316284,2.039999961853028,-0.9756088483765962,,
2012-01-31,2.049999952316284,2.0299999713897705,-0.48780442418827646,,
2012-01-30,2.039999961853028,2.049999952316284,-0.9756088483765962,,
2012-01-27,2.0199999809265137,2.049999952316284,0.4901956201103519,,
2012-01-26,2.0199999809265137,2.0299999713897705,1.4851471125267248,,
2012-01-25,2.009999990463257,2.0299999713897705,0.4950490375089082,,
2012-01-24,2.0199999809265137,2.0,0.9950239314132612,,
2012-01-23,2.009999990463257,2.0199999809265137,-0.9900980750178164,,
2012-01-20,2.0,1.9900000095367432,0.4975119657066306,,
2012-01-19,1.9800000190734863,2.009999990463257,-0.4999995231628418,,
2012-01-18,2.0,2.0,1.5151500555948771,,
2012-01-17,2.049999952316284,2.009999990463257,0.0,,
2012-01-13,2.0,1.9700000286102293,-1.9512176967531925,,
2012-01-12,2.0299999713897705,2.0,-1.4999985694885365,,
2012-01-11,2.0,2.0199999809265137,-1.477831123772482,,
2012-01-10,2.0199999809265137,2.0199999809265137,0.9999990463256836,,
2012-01-09,2.0299999713897705,2.0199999809265137,0.0,,
2012-01-06,2.0,1.9800000190734863,-0.4926103745908273,,
2012-01-05,1.9900000095367432,2.0299999713897705,-0.9999990463256836,,
2012-01-04,1.9600000381469729,1.9600000381469729,2.0100483246901604,,
2012-01-03,1.9600000381469729,1.9700000286102293,0.0,,
2011-12-30,1.9900000095367432,1.9700000286102293,0.5102035851341413,,
2011-12-29,1.9900000095367432,1.9900000095367432,-1.0050241623450915,,
2011-12-28,1.9800000190734863,1.9900000095367432,0.0,,
2011-12-27,2.009999990463257,1.8899999856948853,0.5050500185316258,,
2011-12-23,2.0,2.0299999713897705,-5.97014951929002,,
2011-12-22,1.9600000381469729,2.0,1.4999985694885254,,
2011-12-21,2.0,1.9900000095367432,2.0408143405366443,,
2011-12-20,2.0,2.0,-0.4999995231628418,,
2011-12-19,2.0,1.9800000190734863,0.0,,
2011-12-16,2.0,1.9800000190734863,-0.9999990463256836,,
2011-12-15,2.009999990463257,2.0,-0.9999990463256836,,
2011-12-14,2.049999952316284,2.0,-0.4975119657066306,,
2011-12-13,2.0,2.0199999809265137,-2.4390221209414906,,
2011-12-12,1.9600000381469729,2.0,0.9999990463256836,,
2011-12-09,1.9600000381469729,1.9900000095367432,2.0408143405366443,,
2011-12-08,1.9800000190734863,1.9800000190734863,1.5306107554024804,,
2011-12-07,1.9900000095367432,1.9900000095367432,0.0,,
2011-12-06,1.9900000095367432,1.9800000190734863,0.0,,
2011-12-05,1.870000004768372,1.9900000095367432,-0.5025120811725401,,
2011-12-02,1.9700000286102293,1.9800000190734863,6.417112538095152,,
2011-12-01,1.9800000190734863,1.9900000095367432,0.5076137217272897,,
2011-11-30,1.9900000095367432,1.9900000095367432,0.5050500185316258,,
2011-11-29,2.0,1.9900000095367432,0.0,,
2011-11-28,1.9900000095367432,2.0,-0.4999995231628418,,
2011-11-25,1.9900000095367432,1.9900000095367432,0.5025120811725401,,
2011-11-23,1.9600000381469729,1.9900000095367432,0.0,,
2011-11-22,1.850000023841858,1.9900000095367432,1.5306107554024804,,
2011-11-21,1.8799999952316284,1.8799999952316284,7.567566696791175,,
2011-11-18,1.8600000143051147,1.8799999952316284,0.0,,
2011-11-17,1.950000047683716,1.899999976158142,1.0752677834782465,,
2011-11-16,1.940000057220459,1.9900000095367432,-2.564106169380146,,
2011-11-15,1.7999999523162842,2.0,2.5773170536871923,,
2011-11-14,1.7899999618530271,1.809999942779541,11.111114054550438,,
2011-11-11,1.7999999523162842,1.7999999523162842,1.1173173940076344,,
2011-11-10,1.7999999523162842,1.7999999523162842,0.0,,
2011-11-09,1.7999999523162842,1.7999999523162842,0.0,,
2011-11-08,1.75,1.7999999523162842,0.0,,
2011-11-07,1.7999999523162842,1.7999999523162842,2.857140132359096,,
2011-11-04,1.7899999618530271,1.7899999618530271,0.0,,
2011-11-03,1.7400000095367432,1.7899999618530271,0.0,,
2011-11-02,1.7599999904632568,1.7999999523162842,2.873560462197694,,
2011-11-01,1.7999999523162842,1.7999999523162842,2.272725117600642,,
2011-10-31,1.7999999523162842,1.830000042915344,0.0,,
2011-10-28,1.899999976158142,1.850000023841858,1.6666717440994918,,
2011-10-27,1.8899999856948853,1.8899999856948853,-2.6315764707211,,
2011-10-26,1.820000052452088,1.8799999952316284,0.0,,
2011-10-25,1.840000033378601,1.8799999952316284,3.2967000577116665,,
2011-10-24,1.850000023841858,1.8899999856948853,2.173910930837298,,
2011-10-21,1.7899999618530271,1.8799999952316284,2.162160072298822,,
2011-10-20,1.6200000047683716,1.840000033378601,5.0279349327713,,
2011-10-19,1.809999942779541,1.820000052452088,13.580248639671158,,
2011-10-18,1.850000023841858,1.830000042915344,0.5524922645682687,,
2011-10-17,1.7999999523162842,1.7999999523162842,-1.081080036149423,,
2011-10-14,1.8600000143051147,1.850000023841858,0.0,,
2011-10-13,1.7999999523162842,1.830000042915344,-0.5376338917391232,,
2011-10-12,1.7999999523162842,1.7999999523162842,1.6666717440994918,,
2011-10-11,1.830000042915344,1.7999999523162842,0.0,,
2011-10-10,1.950000047683716,1.830000042915344,-1.639349174618989,,
2011-10-07,1.7899999618530271,1.830000042915344,-6.153846247896895,,
2011-10-06,1.7999999523162842,1.7999999523162842,2.2346414477522325,,
2011-10-05,1.830000042915344,1.7999999523162842,0.0,,
2011-10-04,1.870000004768372,1.8600000143051147,-1.639349174618989,,
2011-10-03,1.820000052452088,1.8799999952316284,-0.5347588469389298,,
2011-09-30,1.8799999952316284,1.899999976158142,3.2967000577116665,,
2011-09-29,1.840000033378601,1.8899999856948853,1.0638287753851585,,
2011-09-28,1.870000004768372,1.8899999856948853,2.7173886635466227,,
2011-09-27,1.899999976158142,1.8899999856948853,1.0695176938777886,,
2011-09-26,1.850000023841858,1.8799999952316284,-0.5263152941442201,,
2011-09-23,1.940000057220459,1.850000023841858,1.6216200542241166,,
2011-09-22,1.9900000095367432,2.0,-4.639176841445504,,
2011-09-21,1.9800000190734863,1.9900000095367432,0.5025120811725401,,
2011-09-20,2.0,1.9900000095367432,0.5050500185316258,,
2011-09-19,1.9900000095367432,1.9800000190734863,-0.4999995231628418,,
2011-09-16,2.0,1.950000047683716,-0.5025120811725401,,
2011-09-15,2.0199999809265137,2.0,-2.499997615814198,,
2011-09-14,2.039999961853028,2.039999961853028,-0.9900980750178164,,
2011-09-13,2.0,2.039999961853028,0.0,,
2011-09-12,1.9800000190734863,2.039999961853028,1.9999980926513894,,
2011-09-09,2.009999990463257,2.0199999809265137,3.030300111189777,,
2011-09-08,1.9900000095367432,2.0299999713897705,0.4975119657066306,,
2011-09-07,2.0299999713897705,2.0,2.0100483246901604,,
2011-09-06,1.8799999952316284,1.9700000286102293,-1.477831123772482,,
2011-09-02,1.6299999952316284,1.7000000476837158,4.787235830152875,,
2011-09-01,1.9700000286102293,1.9299999475479128,4.294481758089831,,
2011-08-31,1.9800000190734863,1.9800000190734863,-2.030460938141976,,
2011-08-30,1.9800000190734863,1.9900000095367432,0.0,,
2011-08-29,1.9800000190734863,1.9900000095367432,0.5050500185316258,,
2011-08-26,1.919999957084656,1.9900000095367432,0.5050500185316258,,
2011-08-25,1.809999942779541,1.9299999475479128,3.6458361467036617,,
2011-08-24,1.870000004768372,1.909999966621399,6.6298347271819695,,
2011-08-23,1.8899999856948853,1.8899999856948853,2.1390353877556008,,
2011-08-22,1.7699999809265137,1.870000004768372,0.0,,
2011-08-19,1.7799999713897705,1.809999942779541,5.6497189220032045,,
2011-08-18,1.8899999856948853,1.809999942779541,1.6853916782002771,,
2011-08-17,1.899999976158142,1.899999976158142,-4.232806535494818,,
2011-08-16,1.870000004768372,1.899999976158142,0.0,,
2011-08-15,1.8799999952316284,1.840000033378601,1.6042765408166946,,
2011-08-12,1.850000023841858,1.8799999952316284,-2.127657550770317,,
2011-08-11,1.850000023841858,1.850000023841858,1.6216200542241166,,
2011-08-10,1.850000023841858,1.850000023841858,0.0,,
2011-08-09,1.6799999475479126,1.870000004768372,0.0,,
2011-08-08,1.809999942779541,1.950000047683716,11.309527568603734,,
2011-08-05,1.809999942779541,1.9299999475479128,7.734812670169632,,
2011-08-04,1.8799999952316284,1.909999966621399,6.6298347271819695,,
2011-08-03,1.9600000381469729,1.950000047683716,1.595743163077738,,
2011-08-02,1.820000052452088,1.950000047683716,-0.5102035851341639,,
2011-08-01,2.0199999809265137,2.0199999809265137,7.142856675002775,,
2011-07-29,1.9800000190734863,2.009999990463257,0.0,,
2011-07-28,2.0299999713897705,2.039999961853028,1.5151500555948771,,
2011-07-27,2.009999990463257,2.039999961853028,0.4926103745908492,,
2011-07-26,2.049999952316284,2.049999952316284,1.4925358971199139,,
2011-07-25,1.950000047683716,2.049999952316284,0.0,,
2011-07-22,2.049999952316284,2.039999961853028,5.128200112166756,,
2011-07-21,2.049999952316284,2.049999952316284,-0.48780442418827646,,
2011-07-20,2.039999961853028,2.049999952316284,0.0,,
2011-07-19,2.0199999809265137,2.049999952316284,0.4901956201103519,,
2011-07-18,2.0899999141693115,2.0899999141693115,1.4851471125267248,,
2011-07-15,2.049999952316284,2.049999952316284,0.0,,
2011-07-14,2.049999952316284,2.049999952316284,0.0,,
2011-07-13,2.049999952316284,2.049999952316284,0.0,,
2011-07-12,2.049999952316284,2.049999952316284,0.0,,
2011-07-11,2.0199999809265137,2.049999952316284,0.0,,
2011-07-08,2.0199999809265137,2.049999952316284,1.4851471125267248,,
2011-07-07,2.049999952316284,2.0199999809265137,1.4851471125267248,,
2011-07-06,2.039999961853028,2.049999952316284,-1.4634132725648943,,
2011-07-05,2.049999952316284,2.109999895095825,0.4901956201103519,,
2011-07-01,1.9700000286102293,2.049999952316284,2.9268265451297886,,
2011-06-30,2.0899999141693115,2.049999952316284,4.060909773818239,,
2011-06-29,2.0999999046325684,2.0899999141693115,-1.9138738514697822,,
2011-06-28,2.049999952316284,2.009999990463257,-0.47619004368509765,,
2011-06-27,1.950000047683716,2.049999952316284,-1.9512176967531925,,
2011-06-24,2.009999990463257,1.909999966621399,5.128200112166756,,
2011-06-23,2.0,2.0199999809265137,-4.975125587876759,,
2011-06-22,2.039999961853028,2.049999952316284,0.9999990463256836,,
2011-06-21,2.0199999809265137,2.049999952316284,0.4901956201103519,,
2011-06-20,2.049999952316284,2.039999961853028,1.4851471125267248,,
2011-06-17,1.9900000095367432,2.049999952316284,-0.48780442418827646,,
2011-06-16,1.9800000190734863,2.039999961853028,3.015072487035241,,
2011-06-15,1.9700000286102293,2.039999961853028,3.030300111189777,,
2011-06-14,1.850000023841858,2.049999952316284,3.553296052090983,,
2011-06-13,2.039999961853028,2.039999961853028,10.810806805239409,,
2011-06-10,2.049999952316284,2.039999961853028,0.0,,
2011-06-09,2.0,2.049999952316284,-0.48780442418827646,,
2011-06-08,2.0,2.0,2.499997615814209,,
2011-06-07,1.899999976158142,2.039999961853028,0.0,,
2011-06-06,1.9900000095367432,2.039999961853028,7.368420392192316,,
2011-06-03,2.039999961853028,2.039999961853028,2.512560405862723,,
2011-06-02,2.0299999713897705,2.049999952316284,0.0,,
2011-06-01,2.049999952316284,2.049999952316284,0.9852207491816546,,
2011-05-31,1.919999957084656,2.049999952316284,0.0,,
2011-05-27,2.0299999713897705,2.049999952316284,6.77083323632055,,
2011-05-26,2.0299999713897705,2.049999952316284,0.9852207491816546,,
2011-05-25,2.0299999713897705,2.049999952316284,0.9852207491816546,,
2011-05-24,2.009999990463257,2.0299999713897705,0.9852207491816546,,
2011-05-23,2.039999961853028,2.0,0.9950239314132612,,
2011-05-20,2.039999961853028,2.049999952316284,-1.9607824804415166,,
2011-05-19,2.039999961853028,2.049999952316284,0.4901956201103519,,
2011-05-18,2.039999961853028,2.049999952316284,0.4901956201103519,,
2011-05-17,2.049999952316284,2.049999952316284,0.4901956201103519,,
2011-05-16,2.059999942779541,2.059999942779541,0.0,,
2011-05-13,2.069999933242798,2.069999933242798,0.0,,
2011-05-12,2.0999999046325684,2.0999999046325684,0.0,,
2011-05-11,2.069999933242798,2.049999952316284,0.0,,
2011-05-10,2.059999942779541,2.069999933242798,-0.9661826846140192,,
2011-05-09,2.0299999713897705,2.049999952316284,0.4854364437391164,,
2011-05-06,2.039999961853028,2.069999933242798,0.9852207491816546,,
2011-05-05,2.039999961853028,2.039999961853028,1.4705868603310992,,
2011-05-04,2.009999990463257,2.059999942779541,0.0,,
2011-05-03,2.0999999046325684,2.069999933242798,2.487559828533153,,
2011-05-02,2.0299999713897705,2.0999999046325684,-1.428570131055293,,
2011-04-29,1.9900000095367432,2.150000095367432,3.448272622135791,,
2011-04-28,2.119999885559082,2.0899999141693115,8.04020527959373,,
2011-04-27,2.0,2.059999942779541,-1.415093066472453,,
2011-04-26,2.049999952316284,2.049999952316284,2.999997138977051,,
2011-04-25,2.069999933242798,2.049999952316284,0.0,,
2011-04-21,2.049999952316284,2.059999942779541,-0.9661826846140192,,
2011-04-20,2.039999961853028,2.049999952316284,0.4878044241882981,,
2011-04-19,2.049999952316284,2.039999961853028,0.4901956201103519,,
2011-04-18,2.049999952316284,2.049999952316284,-0.48780442418827646,,
2011-04-15,2.0299999713897705,2.039999961853028,0.0,,
2011-04-14,2.049999952316284,2.039999961853028,0.4926103745908492,,
2011-04-13,2.0999999046325684,2.0999999046325684,-0.48780442418827646,,
2011-04-12,2.0999999046325684,2.0999999046325684,0.0,,
2011-04-11,2.1600000858306885,2.119999885559082,0.0,,
2011-04-08,2.059999942779541,2.119999885559082,-1.8518610500991368,,
2011-04-07,2.119999885559082,2.0799999237060547,2.9126186624346984,,
2011-04-06,2.130000114440918,2.130000114440918,-1.8867907552966041,,
2011-04-05,2.009999990463257,2.130000114440918,0.0,,
2011-04-04,2.069999933242798,2.1700000762939453,5.970155450100474,,
2011-04-01,2.1600000858306885,2.180000066757202,4.830924940876222,,
2011-03-31,2.1700000762939453,2.1700000762939453,0.9259250061011975,,
2011-03-30,2.180000066757202,2.180000066757202,0.0,,
2011-03-29,2.1700000762939453,2.1700000762939453,0.0,,
2011-03-28,2.130000114440918,2.130000114440918,0.0,,
2011-03-25,2.0999999046325684,2.0999999046325684,0.0,,
2011-03-24,2.1700000762939453,2.140000104904175,0.0,,
2011-03-23,2.150000095367432,2.109999895095825,-1.382487112212744,,
2011-03-22,2.1700000762939453,2.200000047683716,-1.8604743487125712,,
2011-03-21,2.109999895095825,2.180000066757202,1.382487112212744,,
2011-03-18,2.0299999713897705,2.069999933242798,3.3175438455743578,,
2011-03-17,2.0799999237060547,2.049999952316284,1.9704414983633092,,
2011-03-16,2.059999942779541,2.049999952316284,-1.442306369719372,,
2011-03-15,2.059999942779541,2.0999999046325684,-0.4854364437391164,,
2011-03-14,2.109999895095825,2.109999895095825,1.9417457749564655,,
2011-03-11,2.009999990463257,2.119999885559082,0.0,,
2011-03-10,2.0199999809265137,2.0,5.472631622772936,,
2011-03-09,2.049999952316284,2.039999961853028,-0.9900980750178164,,
2011-03-08,2.069999933242798,2.009999990463257,-0.48780442418827646,,
2011-03-07,2.0999999046325684,2.0999999046325684,-2.898548053842058,,
2011-03-04,2.119999885559082,2.119999885559082,0.0,,
2011-03-03,2.0999999046325684,2.119999885559082,0.0,,
2011-03-02,2.0899999141693115,2.0899999141693115,0.9523800873701953,,
2011-03-01,2.039999961853028,2.0,0.0,,
2011-02-28,2.0299999713897705,2.039999961853028,-1.9607824804415166,,
2011-02-25,2.039999961853028,2.039999961853028,0.4926103745908492,,
2011-02-24,2.039999961853028,2.039999961853028,0.0,,
2011-02-23,2.059999942779541,2.059999942779541,0.0,,
2011-02-22,2.0999999046325684,2.0999999046325684,0.0,,
2011-02-18,2.0799999237060547,2.0999999046325684,0.0,,
2011-02-17,2.0999999046325684,2.109999895095825,0.9615375798129149,,
2011-02-16,2.150000095367432,2.130000114440918,0.47619004368509765,,
2011-02-15,2.140000104904175,2.140000104904175,-0.9302316297384231,,
2011-02-14,2.1600000858306885,2.0999999046325684,0.0,,
2011-02-11,2.220000028610229,2.0999999046325684,-2.7777860562003345,,
2011-02-10,2.190000057220459,2.180000066757202,-5.405410920322534,,
2011-02-09,2.180000066757202,2.180000066757202,-0.4566205571678748,,
2011-02-08,2.25,2.0999999046325684,0.0,6 Financial Penny Stocks to Buy Now,Atlantic American Corp. (AAME) Atlantic American Corp. (NASDAQ: AAME ) is a holding company whose subsidiaries deal with the well-defined specialty markets within a variety of insurance industries. Buy AAME stock as it is trading just pennies away from its 52-week high of $2.25. Related Article:Why Bank of America is Your Best Buy Here are six top financial penny stocks for you to consider buying this week: Village Bank & Trust Financial Corp. (VBFC) Bank holding company Village Bank & Trust Financial Corp. (NASDAQ: VBFC ) leads off the list of top financial penny stocks to buy.
2011-02-07,2.200000047683716,2.220000028610229,-6.666670905219184,,
2011-02-04,2.2100000381469727,2.2100000381469727,0.909090022410242,,
2011-02-03,2.220000028610229,2.220000028610229,0.0,,
2011-02-02,2.200000047683716,2.1700000762939453,0.0,,
2011-02-01,2.200000047683716,2.200000047683716,-1.3636350336153933,,
2011-01-31,2.1600000858306885,2.180000066757202,0.0,,
2011-01-28,2.200000047683716,2.200000047683716,0.9259250061011975,,
2011-01-27,2.130000114440918,2.200000047683716,0.0,,
2011-01-26,2.1700000762939453,2.140000104904175,3.2863816658137326,,
2011-01-25,2.200000047683716,2.190000057220459,-1.382487112212744,,
2011-01-24,2.200000047683716,2.180000066757202,-0.45454501120513113,,
2011-01-21,2.25,2.200000047683716,-0.9090900224102623,,
2011-01-20,2.2100000381469727,2.1700000762939453,-2.222220102945964,,
2011-01-19,2.069999933242798,2.119999885559082,-1.80995299378213,,
2011-01-18,2.25,2.0199999809265137,2.4154567115350485,,
2011-01-14,1.840000033378601,2.190000057220459,-10.222223069932726,,
2011-01-13,2.0,2.0,19.021740081123216,,
2011-01-12,2.0,2.0,0.0,,
2011-01-11,2.069999933242798,1.9800000190734863,0.0,,
2011-01-10,2.069999933242798,2.059999942779541,-4.347822080763087,,
2011-01-07,2.0799999237060547,2.059999942779541,-0.4830913423070096,,
2011-01-06,2.2300000190734863,2.0999999046325684,-0.9615375798129149,,
2011-01-05,2.059999942779541,2.059999942779541,-5.829601494574427,,
2011-01-04,2.059999942779541,2.069999933242798,0.0,,
2011-01-03,2.059999942779541,2.059999942779541,0.4854364437391164,,
2010-12-31,2.039999961853028,2.0299999713897705,0.0,,
2010-12-30,2.0199999809265137,2.049999952316284,-0.49019562011039547,,
2010-12-29,2.0,2.0,1.4851471125267248,,
2010-12-28,2.0,2.0,0.0,,
2010-12-27,2.0,2.0,0.0,,
2010-12-23,1.9700000286102293,2.0,0.0,,
2010-12-22,1.9800000190734863,1.9800000190734863,1.5228411651818468,,
2010-12-21,1.940000057220459,1.9900000095367432,0.0,,
2010-12-20,1.9800000190734863,1.9800000190734863,2.5773170536871923,,
2010-12-17,1.9800000190734863,1.9800000190734863,0.0,,
2010-12-16,1.9700000286102293,1.9700000286102293,0.0,,
2010-12-15,1.940000057220459,1.940000057220459,0.0,,
2010-12-14,1.950000047683716,1.950000047683716,0.0,,
2010-12-13,1.940000057220459,1.9700000286102293,0.0,,
2010-12-10,1.9800000190734863,1.9800000190734863,1.546390232212304,,
2010-12-09,1.940000057220459,1.940000057220459,0.0,,
2010-12-08,1.9800000190734863,1.9800000190734863,0.0,,
2010-12-07,1.9700000286102293,1.9800000190734863,0.0,,
2010-12-06,1.940000057220459,1.940000057220459,0.5076137217272897,,
2010-12-03,1.9800000190734863,1.940000057220459,0.0,,
2010-12-02,1.9700000286102293,1.9700000286102293,-2.020200074126503,,
2010-12-01,1.870000004768372,1.9299999475479128,0.0,,
2010-11-30,1.899999976158142,1.899999976158142,3.208553081633425,,
2010-11-29,1.919999957084656,1.919999957084656,0.0,,
2010-11-26,1.919999957084656,1.9800000190734863,0.0,,
2010-11-24,1.870000004768372,1.919999957084656,3.12500329843418,,
2010-11-23,1.950000047683716,1.8600000143051147,2.673794234694519,,
2010-11-22,1.899999976158142,1.909999966621399,-4.615386214246853,,
2010-11-19,1.9600000381469729,1.899999976158142,0.5263152941442201,,
2010-11-18,1.850000023841858,1.9600000381469729,-3.0612275929114863,,
2010-11-17,1.8600000143051147,1.870000004768372,5.945946642567071,,
2010-11-16,1.8600000143051147,1.840000033378601,0.5376338917391471,,
2010-11-15,1.830000042915344,1.830000042915344,-1.0752677834782465,,
2010-11-12,1.950000047683716,1.8899999856948853,0.0,,
2010-11-11,1.7300000190734863,1.7599999904632568,-3.076926180596823,,
2010-11-10,1.850000023841858,1.7899999618530271,1.734102373353568,,
2010-11-09,1.7799999713897705,1.7999999523162842,-3.2432465521935434,,
2010-11-08,1.809999942779541,1.7899999618530271,1.1235944521335182,,
2010-11-05,1.7000000476837158,1.820000052452088,-1.1049713568388715,,
2010-11-04,1.690000057220459,1.7000000476837158,7.05882361190958,,
2010-11-03,1.7000000476837158,1.7000000476837158,0.5917153919925783,,
2010-11-02,1.75,1.7000000476837158,0.0,,
2010-11-01,1.7000000476837158,1.75,-2.857140132359096,,
2010-10-29,1.75,1.75,2.941173583166078,,
2010-10-28,1.7100000381469729,1.75,0.0,,
2010-10-27,1.6799999475479126,1.7100000381469729,2.3391790035497744,,
2010-10-26,1.7100000381469729,1.690000057220459,1.7857197342683069,,
2010-10-25,1.6299999952316284,1.7000000476837158,-1.1695895017749067,,
2010-10-22,1.7000000476837158,1.690000057220459,4.294481758089831,,
2010-10-21,1.649999976158142,1.7100000381469729,-0.5882347166332156,,
2010-10-20,1.7100000381469729,1.7100000381469729,3.6363674458065667,,
2010-10-19,1.690000057220459,1.7000000476837158,0.0,,
2010-10-18,1.690000057220459,1.7200000286102295,0.5917153919925783,,
2010-10-15,1.659999966621399,1.659999966621399,1.775146175977735,,
2010-10-14,1.7200000286102295,1.659999966621399,0.0,,
2010-10-13,1.659999966621399,1.659999966621399,-3.4883756389999006,,
2010-10-12,1.659999966621399,1.659999966621399,0.0,,
2010-10-11,1.7200000286102295,1.6799999475479126,0.0,,
2010-10-08,1.75,1.75,-2.3255860695907784,,
2010-10-07,1.6799999475479126,1.7200000286102295,0.0,,
2010-10-06,1.690000057220459,1.7100000381469729,2.3809572804273027,,
2010-10-05,1.6299999952316284,1.75,1.1834307839851697,,
2010-10-04,1.649999976158142,1.4800000190734863,7.361963504258734,,
2010-10-01,1.659999966621399,1.649999976158142,-10.303027850975093,,
2010-09-30,1.75,1.6399999856948853,-0.6024090761646119,,
2010-09-29,1.7400000095367432,1.7400000095367432,-6.285715103149414,,
2010-09-28,1.7599999904632568,1.7400000095367432,0.0,,
2010-09-27,1.809999942779541,1.7699999809265137,-1.136362558800321,,
2010-09-24,1.809999942779541,1.840000033378601,-2.209942713677719,,
2010-09-23,1.820000052452088,1.820000052452088,1.657463621407091,,
2010-09-22,1.809999942779541,1.8600000143051147,0.0,,
2010-09-21,1.850000023841858,1.820000052452088,2.7624349782459507,,
2010-09-20,1.5800000429153442,1.8799999952316284,-1.6216200542240808,,
2010-09-17,1.6200000047683716,1.6399999856948853,18.98733823846852,,
2010-09-16,1.5499999523162842,1.649999976158142,1.2345667202249964,,
2010-09-15,1.5099999904632568,1.5499999523162842,6.451614639885646,,
2010-09-14,1.5,1.5199999809265137,2.649004112957355,,
2010-09-13,1.5,1.5099999904632568,1.3333320617675781,,
2010-09-10,1.4199999570846558,1.4500000476837158,0.6666660308837891,,
2010-09-09,1.440000057220459,1.4299999475479126,2.112682500403171,,
2010-09-08,1.4299999475479126,1.4500000476837158,-0.6944520329984546,,
2010-09-07,1.440000057220459,1.4299999475479126,1.3986084524057727,6 Financial Penny Stocks to Buy | 6 Financial Penny Stocks to Buy,"To help you get into these penny stock picks before they take off, here's my list of six cheap financial investments to buy now: Atlantic American Corp. ( AAME ) Holding company Atlantic American Corp (NASDAQ: AAME ) operates through its subsidiaries within life, health, property and casualty insurance industries. With a market cap of $32.1 million and a stock price of $1.44, Atlantic American Corp. could be a valuable penny stock to buy due to its strong gains in recent history. The penny stock was formerly known as Maguire Properties Inc. Newcastle Investment Corp. ( NCT ) Based in New York City, Newcastle Investment Corp. (NYSE: NCT ) is a real estate investment company. | To help you get into these penny stock picks before they take off, here's my list of six cheap financial investments to buy now: Atlantic American Corp. ( AAME ) Holding company Atlantic American Corp (NASDAQ: AAME ) operates through its subsidiaries within life, health, property and casualty insurance industries. With a market cap of $32.1 million and a stock price of $1.44, Atlantic American Corp. could be a valuable penny stock to buy due to its strong gains in recent history. The penny stock was formerly known as Maguire Properties Inc. Newcastle Investment Corp. ( NCT ) Based in New York City, Newcastle Investment Corp. (NYSE: NCT ) is a real estate investment company."
2010-09-03,1.3899999856948853,1.440000057220459,-0.6944520329984546,,
2010-09-02,1.3700000047683716,1.3700000047683716,3.5971274849026575,,
2010-09-01,1.2899999618530271,1.3600000143051147,0.0,,
2010-08-31,1.2200000286102295,1.2599999904632568,5.4263608156651175,,
2010-08-30,1.2200000286102295,1.2200000286102295,3.2786853209006517,,
2010-08-27,1.25,1.25,0.0,,
2010-08-26,1.2100000381469729,1.25,0.0,,
2010-08-25,1.159999966621399,1.2599999904632568,3.3057818671050754,,
2010-08-24,1.2699999809265137,1.2300000190734863,8.620691958562439,,
2010-08-23,1.2200000286102295,1.2000000476837158,-3.14960334281626,,
2010-08-20,1.25,1.2000000476837158,-1.6393426604503258,,
2010-08-19,1.25,1.25,-3.9999961853027344,,
2010-08-18,1.2999999523162842,1.2999999523162842,0.0,,
2010-08-17,1.2100000381469729,1.2100000381469729,0.0,,
2010-08-16,1.2100000381469729,1.2100000381469729,0.0,,
2010-08-13,1.2999999523162842,1.2999999523162842,0.0,,
2010-08-12,1.2200000286102295,1.2999999523162842,0.0,,
2010-08-11,1.2999999523162842,1.2699999809265137,6.557370641801303,,
2010-08-10,1.25,1.3300000429153442,-2.307690191550995,,
2010-08-09,1.2999999523162842,1.2400000095367432,6.400003433227538,,
2010-08-06,1.2599999904632568,1.2999999523162842,-4.61538038310199,,
2010-08-05,1.2200000286102295,1.2200000286102295,3.174600171093715,,
2010-08-04,1.2000000476837158,1.2000000476837158,0.0,,
2010-08-03,1.25,1.2000000476837158,0.0,,
2010-08-02,1.2699999809265137,1.2699999809265137,-3.9999961853027344,,
2010-07-30,1.2599999904632568,1.2699999809265137,0.0,,
2010-07-29,1.2799999713897705,1.2799999713897705,0.7936500427734288,,
2010-07-28,1.2100000381469729,1.2000000476837158,0.0,,
2010-07-27,1.2100000381469729,1.25,-0.8264454667762917,,
2010-07-26,1.2400000095367432,1.2400000095367432,3.3057818671050754,,
2010-07-23,1.2999999523162842,1.2400000095367432,0.0,,
2010-07-22,1.2999999523162842,1.2000000476837158,-4.61538038310199,,
2010-07-21,1.2599999904632568,1.2599999904632568,-7.692300638503319,,
2010-07-20,1.2799999713897705,1.2799999713897705,0.0,,
2010-07-19,1.2799999713897705,1.2799999713897705,0.0,,
2010-07-16,1.3200000524520874,1.2799999713897705,0.0,,
2010-07-15,1.2799999713897705,1.2599999904632568,-3.0303090509739805,,
2010-07-14,1.340000033378601,1.25,-1.5624985448084445,,
2010-07-13,1.25,1.2699999809265137,-6.716420234086116,,
2010-07-12,1.309999942779541,1.25,1.5999984741210938,,
2010-07-09,1.2999999523162842,1.2999999523162842,-4.580148503841451,,
2010-07-08,1.2599999904632568,1.2799999713897705,0.0,,
2010-07-07,1.309999942779541,1.2100000381469729,1.5873000855468575,,
2010-07-06,1.399999976158142,1.2100000381469729,-7.6335808397357345,,
2010-07-02,1.2599999904632568,1.2599999904632568,-13.571424374774924,,
2010-07-01,1.3200000524520874,1.3799999952316284,0.0,,
2010-06-30,1.350000023841858,1.350000023841858,4.545450029951333,,
2010-06-29,1.3899999856948853,1.350000023841858,0.0,,
2010-06-28,1.2599999904632568,1.2999999523162842,-2.8776951269557505,,
2010-06-25,1.3700000047683716,1.340000033378601,3.174600171093715,,
2010-06-24,1.4600000381469729,1.4199999570846558,-2.189778925938227,,
2010-06-23,1.4800000190734863,1.4800000190734863,-2.7397315080268823,,
2010-06-22,1.5,1.4800000190734863,0.0,,
2010-06-21,1.5099999904632568,1.5499999523162842,-1.3333320617675781,,
2010-06-18,1.5,1.5800000429153442,2.649004112957355,,
2010-06-17,1.4600000381469729,1.4600000381469729,5.333336194356283,,
2010-06-16,1.4199999570846558,1.4600000381469729,0.0,,
2010-06-15,1.399999976158142,1.3200000524520874,2.816907202197362,,
2010-06-14,1.409999966621399,1.409999966621399,-5.714280362031807,,
2010-06-11,1.409999966621399,1.409999966621399,0.0,,
2010-06-10,1.4500000476837158,1.409999966621399,0.0,,
2010-06-09,1.4199999570846558,1.4199999570846558,-2.758626189441477,,
2010-06-08,1.399999976158142,1.4199999570846558,0.0,,
2010-06-07,1.3200000524520874,1.3200000524520874,1.4285700905079517,,
2010-06-04,1.3700000047683716,1.3700000047683716,0.0,,
2010-06-03,1.399999976158142,1.399999976158142,0.0,,
2010-06-02,1.350000023841858,1.350000023841858,0.0,,
2010-06-01,1.4500000476837158,1.350000023841858,0.0,,
2010-05-28,1.4500000476837158,1.4500000476837158,-6.896553141608629,,
2010-05-27,1.5,1.5,0.0,,
2010-05-26,1.5,1.5,0.0,,
2010-05-25,1.4600000381469729,1.5,0.0,,
2010-05-24,1.5499999523162842,1.4700000286102295,2.739723343007233,,
2010-05-21,1.559999942779541,1.559999942779541,-5.161285559170802,,
2010-05-20,1.600000023841858,1.559999942779541,0.0,,
2010-05-19,1.7899999618530271,1.600000023841858,-2.5000050291418283,,
2010-05-18,1.600000023841858,1.7999999523162842,-10.614521902809386,,
2010-05-17,1.600000023841858,1.600000023841858,12.499995343387196,,
2010-05-14,1.6100000143051147,1.600000023841858,0.0,,
2010-05-13,1.7000000476837158,1.7000000476837158,-0.621117414559334,,
2010-05-12,1.5800000429153442,1.690000057220459,0.0,,
2010-05-11,1.7999999523162842,1.659999966621399,6.962026032742867,,
2010-05-10,1.950000047683716,1.7999999523162842,-7.777777189089913,,
2010-05-07,1.6799999475479126,1.820000052452088,-7.692312394843665,,
2010-05-06,1.649999976158142,1.6200000047683716,8.333339837808701,,
2010-05-05,1.6799999475479126,1.649999976158142,-1.8181801105005106,,
2010-05-04,1.7699999809265137,1.7000000476837158,-1.7857126384770277,,
2010-05-03,1.7599999904632568,1.820000052452088,-3.954798530910498,,
2010-04-30,1.7799999713897705,1.7899999618530271,3.4090944496561257,,
2010-04-29,1.899999976158142,1.870000004768372,0.5617972260667465,,
2010-04-28,1.649999976158142,1.820000052452088,-1.5789458824326368,,
2010-04-27,1.559999942779541,1.649999976158142,10.303035075780665,,
2010-04-26,1.600000023841858,1.559999942779541,5.769233120498894,,
2010-04-23,1.5199999809265137,1.6100000143051147,-2.5000050291418283,,
2010-04-22,1.4900000095367432,1.4900000095367432,5.921054901838992,,
2010-04-21,1.4900000095367432,1.4900000095367432,0.0,,
2010-04-20,1.440000057220459,1.4900000095367432,0.0,,
2010-04-19,1.440000057220459,1.440000057220459,3.47221877287949,,
2010-04-16,1.5,1.4500000476837158,0.0,,
2010-04-15,1.5,1.5,-3.3333301544189453,,
2010-04-14,1.4500000476837158,1.4900000095367432,0.0,,
2010-04-13,1.4700000286102295,1.4700000286102295,2.758617968111434,,
2010-04-12,1.440000057220459,1.440000057220459,0.0,,
2010-04-09,1.2899999618530271,1.5,0.0,,
2010-04-08,1.5,1.5,16.27907320596485,,
2010-04-07,1.5,1.5,0.0,,
2010-04-06,1.4600000381469729,1.5,0.0,,
2010-04-05,1.5399999618530271,1.5099999904632568,2.739723343007233,,
2010-04-01,1.4800000190734863,1.5399999618530271,-1.9480501384995093,,
2010-03-31,1.4900000095367432,1.4800000190734863,4.054050135560277,,
2010-03-30,1.409999966621399,1.4700000286102295,-0.671140295251806,,
2010-03-29,1.3899999856948853,1.3799999952316284,4.255323646042417,,
2010-03-26,1.440000057220459,1.440000057220459,-0.7194237817389376,,
2010-03-25,1.4600000381469729,1.440000057220459,0.0,,
2010-03-24,1.600000023841858,1.4500000476837158,-1.3698616715036394,,
2010-03-23,1.4800000190734863,1.5499999523162842,-9.374998370185518,,
2010-03-22,1.440000057220459,1.4500000476837158,4.7297251581536734,,
2010-03-19,1.4500000476837158,1.5,0.6944437545758981,,
2010-03-18,1.4299999475479126,1.3799999952316284,3.4482724601392922,,
2010-03-17,1.5,1.4800000190734863,-3.4965002902287807,,
2010-03-16,1.409999966621399,1.3799999952316284,-1.3333320617675781,,
2010-03-15,1.600000023841858,1.4900000095367432,-2.127657595741337,,
2010-03-12,1.5700000524520874,1.559999942779541,-6.875000791624177,,
2010-03-11,1.5399999618530271,1.5800000429153442,-0.6369496393919112,,
2010-03-10,1.4500000476837158,1.5399999618530271,2.597407925529196,,
2010-03-09,1.3799999952316284,1.4500000476837158,6.206890428250711,,
2010-03-08,1.4199999570846558,1.4500000476837158,5.0724675865189495,,
2010-03-05,1.3700000047683716,1.3799999952316284,2.112682500403171,,
2010-03-04,1.350000023841858,1.350000023841858,0.7299263086460758,,
2010-03-03,1.350000023841858,1.350000023841858,0.0,,
2010-03-02,1.3899999856948853,1.3899999856948853,0.0,,
2010-03-01,1.350000023841858,1.350000023841858,0.0,,
2010-02-26,1.350000023841858,1.350000023841858,0.0,,
2010-02-25,1.3899999856948853,1.350000023841858,0.0,,
2010-02-24,1.409999966621399,1.399999976158142,-2.8776951269557505,,
2010-02-23,1.4299999475479126,1.4800000190734863,-0.7092191985804456,,
2010-02-22,1.399999976158142,1.409999966621399,3.4965086265430414,,
2010-02-19,1.399999976158142,1.3700000047683716,0.7142850452539758,,
2010-02-18,1.409999966621399,1.399999976158142,-2.1428551357619274,,
2010-02-17,1.409999966621399,1.409999966621399,-0.7092191985804456,,
2010-02-16,1.399999976158142,1.409999966621399,0.0,,
2010-02-12,1.4500000476837158,1.5,0.7142850452539758,,
2010-02-11,1.4299999475479126,1.4299999475479126,3.4482724601392922,,
2010-02-10,1.409999966621399,1.4299999475479126,0.0,,
2010-02-09,1.3600000143051147,1.399999976158142,1.4184383971608912,,
2010-02-08,1.3799999952316284,1.440000057220459,2.9411736347271384,,
2010-02-05,1.350000023841858,1.3899999856948853,4.347830593924006,,
2010-02-04,1.350000023841858,1.350000023841858,2.9629600849335267,,
2010-02-03,1.3899999856948853,1.3899999856948853,0.0,,
2010-02-02,1.3799999952316284,1.3899999856948853,0.0,,
2010-02-01,1.350000023841858,1.350000023841858,0.7246369925949435,,
2010-01-29,1.3600000143051147,1.3899999856948853,0.0,,
2010-01-28,1.3600000143051147,1.399999976158142,2.2058802260453536,,
2010-01-27,1.4500000476837158,1.4500000476837158,2.9411736347271384,,
2010-01-26,1.440000057220459,1.4500000476837158,0.0,,
2010-01-25,1.4500000476837158,1.4500000476837158,0.6944437545758981,,
2010-01-22,1.409999966621399,1.440000057220459,0.0,,
2010-01-21,1.399999976158142,1.4600000381469729,2.1276660503010794,,
2010-01-20,1.350000023841858,1.4700000286102295,4.28571878647327,,
2010-01-19,1.2400000095367432,1.3899999856948853,8.88888908511817,,
2010-01-15,1.350000023841858,1.350000023841858,12.096772177782581,,
2010-01-14,1.399999976158142,1.399999976158142,0.0,,
2010-01-13,1.399999976158142,1.399999976158142,0.0,,
2010-01-12,1.3300000429153442,1.399999976158142,0.0,,
2010-01-11,1.4500000476837158,1.4500000476837158,5.263152705571259,,
2010-01-08,1.3899999856948853,1.3899999856948853,0.0,,
2010-01-07,1.2899999618530271,1.3200000524520874,0.0,,
2010-01-06,1.399999976158142,1.399999976158142,2.325588487302472,,
2010-01-05,1.2999999523162842,1.399999976158142,0.0,,
2010-01-04,1.3200000524520874,1.3200000524520874,7.692309808449005,,
2009-12-31,1.25,1.2799999713897705,0.0,,
2009-12-30,1.25,1.25,2.3999977111816406,,
2009-12-29,1.2599999904632568,1.25,0.0,,
2009-12-28,1.2799999713897705,1.2599999904632568,-0.7936500427734288,,
2009-12-24,1.3600000143051147,1.350000023841858,-1.5624985448084445,,
2009-12-23,1.2699999809265137,1.2999999523162842,-0.7352934086817846,,
2009-12-22,1.2400000095367432,1.25,2.3622025071121953,,
2009-12-21,1.0299999713897705,1.2000000476837158,0.8064508376086847,,
2009-12-18,1.0199999809265137,1.0199999809265137,16.504862234565465,,
2009-12-17,1.1200000047683716,1.1200000047683716,0.0,,
2009-12-16,1.2400000095367432,1.2400000095367432,0.0,,
2009-12-15,1.2100000381469729,1.2400000095367432,0.0,,
2009-12-14,1.2100000381469729,1.1299999952316284,2.4793364003288016,,
2009-12-11,1.159999966621399,1.309999942779541,-6.611573586217295,,
2009-12-10,1.1799999475479126,1.1799999475479126,12.931032799512062,,
2009-12-09,1.25,1.2100000381469729,0.0,,
2009-12-08,1.2999999523162842,1.3600000143051147,-3.1999969482421697,,
2009-12-07,1.2599999904632568,1.2599999904632568,4.615389553047677,,
2009-12-04,1.2599999904632568,1.2599999904632568,0.0,,
2009-12-03,1.2599999904632568,1.2599999904632568,0.0,,
2009-12-02,1.25,1.25,0.0,,
2009-12-01,1.25,1.25,0.0,,
2009-11-30,1.2999999523162842,1.2999999523162842,0.0,,
2009-11-27,1.2699999809265137,1.2699999809265137,0.0,,
2009-11-25,1.3799999952316284,1.3799999952316284,0.0,,
2009-11-24,1.3300000429153442,1.3799999952316284,0.0,,
2009-11-23,1.25,1.25,3.759394789693757,,
2009-11-20,1.2799999713897705,1.2799999713897705,0.0,,
2009-11-19,1.2799999713897705,1.2799999713897705,0.0,,
2009-11-18,1.2599999904632568,1.2599999904632568,0.0,,
2009-11-17,1.340000033378601,1.2599999904632568,0.0,,
2009-11-16,1.2000000476837158,1.340000033378601,-5.970152307656038,,
2009-11-13,1.2599999904632568,1.2999999523162842,11.666665010982156,,
2009-11-12,1.25,1.25,3.174600171093715,,
2009-11-11,1.25,1.25,0.0,,
2009-11-10,1.2000000476837158,1.25,0.0,,
2009-11-09,1.2599999904632568,1.4800000190734863,4.166662527455388,,
2009-11-06,1.2300000190734863,1.2300000190734863,17.46031986312503,,
2009-11-05,1.2599999904632568,1.2599999904632568,0.0,,
2009-11-04,1.2599999904632568,1.2599999904632568,0.0,,
2009-11-03,1.2999999523162842,1.2599999904632568,0.0,,
2009-11-02,1.3799999952316284,1.350000023841858,-3.076920255401327,,
2009-10-30,1.2799999713897705,1.2799999713897705,-2.1739109777848307,,
2009-10-29,1.399999976158142,1.2799999713897705,0.0,,
2009-10-28,1.399999976158142,1.340000033378601,-8.571429057997108,,
2009-10-27,1.2899999618530271,1.5,-4.285710271523855,,
2009-10-26,1.4800000190734863,1.2599999904632568,16.27907320596485,,
2009-10-23,1.409999966621399,1.399999976158142,-14.864866606417648,,
2009-10-22,1.4700000286102295,1.5199999809265137,-0.7092191985804456,,
2009-10-21,1.5,1.3799999952316284,3.4013572342277603,,
2009-10-20,1.4199999570846558,1.3799999952316284,-8.000000317891438,,
2009-10-19,1.440000057220459,1.4199999570846558,-2.816898807176702,,
2009-10-16,1.440000057220459,1.440000057220459,-1.3888957875743526,,
2009-10-15,1.7200000286102295,1.399999976158142,0.0,,
2009-10-14,1.2599999904632568,1.690000057220459,-18.60465390286356,,
2009-10-13,1.3300000429153442,1.2599999904632568,34.12698968347663,,
2009-10-12,1.3700000047683716,1.3600000143051147,-5.263161668675448,,
2009-10-09,1.3300000429153442,1.2999999523162842,-0.7299263086460758,,
2009-10-08,1.3899999856948853,1.3300000429153442,-2.255645836920442,,
2009-10-07,1.2300000190734863,1.350000023841858,-4.316542690433626,,
2009-10-06,1.100000023841858,1.149999976158142,9.756097797361269,,
2009-10-05,1.0,1.100000023841858,4.545450112051311,,
2009-10-02,1.0099999904632568,1.0099999904632568,10.000002384185791,,
2009-10-01,1.090000033378601,1.100000023841858,0.0,,
2009-09-30,1.149999976158142,1.0499999523162842,0.9174302896359119,,
2009-09-29,1.0,1.1200000047683716,-8.695654427396825,,
2009-09-28,0.949999988079071,1.0,12.000000476837158,,
2009-09-25,1.0,1.0,5.263159215615413,,
2009-09-24,1.0499999523162842,1.0,0.0,,
2009-09-23,1.0299999713897705,1.0299999713897705,-4.7619004368509765,,
2009-09-22,0.7799999713897705,0.9300000071525574,0.0,,
2009-09-21,0.8500000238418579,0.8700000047683716,19.230774521122513,,
2009-09-18,0.8199999928474426,0.8100000023841858,2.3529388665328623,,
2009-09-17,0.7300000190734863,0.7200000286102295,-1.219511042741837,,
2009-09-16,0.7400000095367432,0.7400000095367432,-1.3698616715036243,,
2009-09-15,0.7099999785423279,0.7400000095367432,0.0,,
2009-09-14,0.7099999785423279,0.7200000286102295,4.225356605785697,,
2009-09-11,0.8299999833106995,0.7200000286102295,1.4084577986089954,,
2009-09-10,0.7900000214576721,0.7900000214576721,-13.25300685690411,,
2009-09-09,0.7900000214576721,0.7900000214576721,0.0,,
2009-09-08,0.7099999785423279,0.7900000214576721,0.0,,
2009-09-04,0.7799999713897705,0.8100000023841858,11.267612018748096,,
2009-09-03,0.8100000023841858,0.7099999785423279,3.8461579608730645,,
2009-09-02,0.7599999904632568,0.7599999904632568,-12.345681919446163,,
2009-09-01,0.7799999713897705,0.7599999904632568,0.0,,
2009-08-31,0.8100000023841858,0.7799999713897705,-2.5641002128344392,,
2009-08-28,0.8299999833106995,0.8299999833106995,-3.703707519273088,,
2009-08-27,0.8700000047683716,0.8700000047683716,0.0,,
2009-08-26,0.8700000047683716,0.8700000047683716,0.0,,
2009-08-25,0.8899999856948853,0.8899999856948853,0.0,,
2009-08-24,0.800000011920929,0.800000011920929,0.0,,
2009-08-21,0.8199999928474426,0.800000011920929,0.0,,
2009-08-20,0.8199999928474426,0.8199999928474426,-2.439022085483674,,
2009-08-19,0.8199999928474426,0.8199999928474426,0.0,,
2009-08-18,0.8199999928474426,0.8199999928474426,0.0,,
2009-08-17,0.8399999737739563,0.8399999737739563,0.0,,
2009-08-14,0.7799999713897705,0.8399999737739563,0.0,,
2009-08-13,0.800000011920929,0.800000011920929,7.692308280124724,,
2009-08-12,0.75,0.75,0.0,,
2009-08-11,0.6899999976158142,0.8500000238418579,0.0,,
2009-08-10,0.6800000071525574,0.6800000071525574,23.188409678101227,,
2009-08-07,0.8299999833106995,0.8399999737739563,0.0,,
2009-08-06,0.7799999713897705,0.8799999952316284,1.2048181523292238,,
2009-08-05,0.699999988079071,0.699999988079071,12.820516347415007,,
2009-08-04,0.6899999976158142,0.6899999976158142,0.0,,
2009-08-03,0.6899999976158142,0.6899999976158142,0.0,,
2009-07-31,0.8500000238418579,0.8500000238418579,0.0,,
2009-07-30,0.6800000071525574,0.8500000238418579,0.0,,
2009-07-29,0.6800000071525574,0.6800000071525574,25.00000219134721,,
2009-07-28,0.6700000166893005,0.6899999976158142,0.0,,
2009-07-27,0.7200000286102295,0.7200000286102295,2.985071705720311,,
2009-07-24,0.8700000047683716,0.7200000286102295,0.0,,
2009-07-23,0.8199999928474426,0.8299999833106995,-17.241376475403356,,
2009-07-22,0.8199999928474426,0.8199999928474426,1.219511042741837,,
2009-07-21,0.699999988079071,0.8199999928474426,0.0,,
2009-07-20,0.699999988079071,0.699999988079071,17.142858115994215,,
2009-07-17,0.7300000190734863,0.699999988079071,0.0,,
2009-07-16,0.7300000190734863,0.7300000190734863,-4.109593179530491,,
2009-07-15,0.7300000190734863,0.8299999833106995,0.0,,
2009-07-14,0.8199999928474426,0.7799999713897705,13.698624880055862,,
2009-07-13,0.7300000190734863,0.7300000190734863,-4.87805143982653,,
2009-07-10,0.8199999928474426,0.8199999928474426,0.0,,
2009-07-09,0.8199999928474426,0.8199999928474426,0.0,,
2009-07-08,0.8199999928474426,0.8199999928474426,0.0,,
2009-07-07,0.8199999928474426,0.8199999928474426,0.0,,
2009-07-06,0.800000011920929,0.800000011920929,0.0,,
2009-07-02,0.800000011920929,0.800000011920929,0.0,,
2009-07-01,0.75,0.75,0.0,,
2009-06-30,0.7400000095367432,0.7400000095367432,0.0,,
2009-06-29,0.7300000190734863,0.7300000190734863,0.0,,
2009-06-26,0.7300000190734863,0.7300000190734863,0.0,,
2009-06-25,0.7300000190734863,0.7300000190734863,0.0,,
2009-06-24,0.7099999785423279,0.7300000190734863,0.0,,
2009-06-23,0.7200000286102295,0.8700000047683716,2.816907202197346,,
2009-06-22,0.7200000286102295,0.7200000286102295,20.833329194122054,,
2009-06-19,0.7200000286102295,0.7200000286102295,0.0,,
2009-06-18,0.7099999785423279,0.8799999952316284,0.0,,
2009-06-17,0.7400000095367432,0.800000011920929,23.9436650460639,,
2009-06-16,0.8199999928474426,0.8199999928474426,8.108108325802206,,
2009-06-15,0.7400000095367432,0.7300000190734863,0.0,,
2009-06-12,0.75,0.7300000190734863,-1.3513500451867637,,
2009-06-11,0.75,0.75,-2.6666641235351562,,
2009-06-10,0.7400000095367432,0.7400000095367432,0.0,,
2009-06-09,0.75,0.7400000095367432,0.0,,
2009-06-08,0.7300000190734863,0.7300000190734863,-1.3333320617675781,,
2009-06-05,0.7599999904632568,0.7599999904632568,0.0,,
2009-06-04,0.9800000190734864,0.7599999904632568,0.0,,
2009-06-03,0.75,0.8399999737739563,-22.448982074329187,,
2009-06-02,0.7099999785423279,0.7699999809265137,11.999996503194172,,
2009-06-01,0.699999988079071,0.699999988079071,8.45070481655075,,
2009-05-29,0.7099999785423279,0.7099999785423279,0.0,,
2009-05-28,0.7099999785423279,0.7099999785423279,0.0,,
2009-05-27,0.7200000286102295,0.7099999785423279,0.0,,
2009-05-26,0.7599999904632568,0.699999988079071,-1.3888957875743526,,
2009-05-22,0.7599999904632568,0.7599999904632568,-7.894737254879816,,
2009-05-21,0.699999988079071,0.699999988079071,0.0,,
2009-05-20,0.8500000238418579,0.75,0.0,,
2009-05-19,0.7900000214576721,0.8199999928474426,-11.764708357286219,,
2009-05-18,0.6800000071525574,0.6800000071525574,3.7974646297370884,,
2009-05-15,0.6800000071525574,0.6800000071525574,0.0,,
2009-05-14,0.6800000071525574,0.6800000071525574,0.0,,
2009-05-13,0.6800000071525574,0.6800000071525574,0.0,,
2009-05-12,0.7599999904632568,0.6800000071525574,0.0,,
2009-05-11,0.800000011920929,0.7900000214576721,-10.526313725600916,,
2009-05-08,0.7400000095367432,0.800000011920929,-1.2499987892806712,,
2009-05-07,0.6499999761581421,0.6499999761581421,8.108108325802206,,
2009-05-06,0.6399999856948853,0.6399999856948853,0.0,,
2009-05-05,0.6299999952316284,0.6100000143051147,0.0,,
2009-05-04,0.6100000143051147,0.6100000143051147,-3.174600171093715,,
2009-05-01,0.6100000143051147,0.6100000143051147,0.0,,
2009-04-30,0.6100000143051147,0.6100000143051147,0.0,,
2009-04-29,0.7400000095367432,0.6100000143051147,0.0,,
2009-04-28,0.7300000190734863,0.6600000262260437,-17.567566696791175,,
2009-04-27,0.7099999785423279,0.7099999785423279,-9.589039865544988,,
2009-04-24,0.7099999785423279,0.7099999785423279,0.0,,
2009-04-23,0.6000000238418579,0.7099999785423279,0.0,,
2009-04-22,0.6000000238418579,0.6000000238418579,18.333325054910777,,
2009-04-21,0.699999988079071,0.6000000238418579,0.0,,
2009-04-20,0.7400000095367432,0.7200000286102295,-14.285709420028917,,
2009-04-17,0.7099999785423279,0.6499999761581421,-2.7027000903735274,,
2009-04-16,0.6000000238418579,0.6000000238418579,-8.45070481655075,,
2009-04-15,0.6399999856948853,0.6499999761581421,0.0,,
2009-04-14,0.6000000238418579,0.6800000071525574,1.5624985448084445,,
2009-04-13,0.6000000238418579,0.6000000238418579,13.33333002196431,,
2009-04-09,0.6000000238418579,0.6000000238418579,0.0,,
2009-04-08,0.5600000023841858,0.6000000238418579,0.0,,
2009-04-07,0.550000011920929,0.550000011920929,7.1428609441737585,,
2009-04-06,0.5,0.550000011920929,0.0,,
2009-04-03,0.4799999892711639,0.449999988079071,10.000002384185791,,
2009-04-02,0.5199999809265137,0.5099999904632568,-6.250000388051082,,
2009-04-01,0.5600000023841858,0.4600000083446502,-1.9230751596258298,,
2009-03-31,0.7699999809265137,0.7200000286102295,-17.857141716747883,,
2009-03-30,0.7599999904632568,0.7599999904632568,-6.493500461665078,,
2009-03-27,0.7599999904632568,0.7599999904632568,0.0,,
2009-03-26,0.6800000071525574,0.6800000071525574,0.0,,
2009-03-25,0.6499999761581421,0.6800000071525574,0.0,,
2009-03-24,0.6700000166893005,0.8899999856948853,4.615389553047677,,
2009-03-23,0.6100000143051147,0.6100000143051147,32.83581545156967,,
2009-03-20,0.6100000143051147,0.6100000143051147,0.0,,
2009-03-19,0.4600000083446502,0.6100000143051147,0.0,,
2009-03-18,0.4600000083446502,0.4600000083446502,32.60869635638758,,
2009-03-17,0.5199999809265137,0.5,0.0,,
2009-03-16,0.550000011920929,0.5400000214576721,-3.8461503192516595,,
2009-03-13,0.5400000214576721,0.5400000214576721,-1.8181800448205245,,
2009-03-12,0.550000011920929,0.550000011920929,0.0,,
2009-03-11,0.550000011920929,0.550000011920929,0.0,,
2009-03-10,0.550000011920929,0.550000011920929,0.0,,
2009-03-09,0.5099999904632568,0.5099999904632568,0.0,,
2009-03-06,0.5600000023841858,0.5099999904632568,0.0,,
2009-03-05,0.6600000262260437,0.6000000238418579,-8.928573519295567,,
2009-03-04,0.6100000143051147,0.6600000262260437,-9.090909090909092,,
2009-03-03,0.6200000047683716,0.6100000143051147,8.196723073504641,,
2009-03-02,0.6600000262260437,0.6399999856948853,-1.6129016752173695,,
2009-02-27,0.6399999856948853,0.6399999856948853,-3.0303090509739805,,
2009-02-26,0.6399999856948853,0.6399999856948853,0.0,,
2009-02-25,0.6700000166893005,0.6399999856948853,0.0,,
2009-02-24,0.800000011920929,0.6100000143051147,-4.477616454795883,,
2009-02-23,0.6600000262260437,0.6499999761581421,-23.74999934807421,,
2009-02-20,0.699999988079071,0.699999988079071,-1.515159040990203,,
2009-02-19,0.8799999952316284,0.8700000047683716,0.0,,
2009-02-18,0.6700000166893005,0.8999999761581421,-1.136362558800321,,
2009-02-17,0.6700000166893005,0.800000011920929,34.32835130442983,,
2009-02-13,0.8899999856948853,0.8899999856948853,19.402983879612854,,
2009-02-12,0.8999999761581421,0.8999999761581421,0.0,,
2009-02-11,0.8999999761581421,0.8999999761581421,0.0,,
2009-02-10,0.8799999952316284,0.9399999976158142,0.0,,
2009-02-09,0.959999978542328,0.959999978542328,6.818182126057051,,
2009-02-06,0.959999978542328,0.959999978542328,0.0,,
2009-02-05,0.9700000286102296,0.959999978542328,0.0,,
2009-02-04,0.7099999785423279,0.7099999785423279,-1.0309329662834352,,
2009-02-03,0.7099999785423279,0.7099999785423279,0.0,,
2009-02-02,0.959999978542328,0.959999978542328,0.0,,
2009-01-30,0.9700000286102296,0.959999978542328,0.0,,
2009-01-29,0.8100000023841858,0.7099999785423279,-1.0309329662834352,,
2009-01-28,0.9200000166893004,0.9200000166893004,-12.345681919446163,,
2009-01-27,0.8600000143051147,0.8999999761581421,0.0,,
2009-01-26,0.75,0.75,4.6511582776364895,,
2009-01-23,0.75,0.75,0.0,,
2009-01-22,0.75,0.75,0.0,,
2009-01-21,0.75,0.75,0.0,,
2009-01-20,0.75,0.75,0.0,,
2009-01-16,0.800000011920929,0.800000011920929,0.0,,
2009-01-15,0.7599999904632568,0.800000011920929,0.0,,
2009-01-14,0.8600000143051147,0.8100000023841858,5.263160784158717,,
2009-01-13,0.7699999809265137,0.75,-5.813954777818146,,
2009-01-12,0.8500000238418579,0.8500000238418579,-2.5974001846660313,,
2009-01-09,0.8899999856948853,0.8500000238418579,0.0,,
2009-01-08,0.6600000262260437,0.6600000262260437,-4.494377808534073,,
2009-01-07,0.7200000286102295,0.6600000262260437,0.0,,
2009-01-06,0.7599999904632568,0.6499999761581421,-8.333333333333332,,
2009-01-05,0.7900000214576721,0.7900000214576721,-14.473686274399084,,
2009-01-02,0.7900000214576721,0.7900000214576721,0.0,,
2008-12-31,0.800000011920929,0.7400000095367432,0.0,,
2008-12-30,0.6499999761581421,0.8700000047683716,-7.500000186264512,,
2008-12-29,0.6800000071525574,0.6499999761581421,33.84615948919735,,
2008-12-26,0.7400000095367432,0.7400000095367432,-4.411769217479552,,
2008-12-24,0.800000011920929,0.800000011920929,0.0,,
2008-12-23,0.7599999904632568,0.800000011920929,0.0,,
2008-12-22,0.8100000023841858,0.8199999928474426,5.263160784158717,,
2008-12-19,0.9300000071525574,0.8100000023841858,1.2345667202249964,,
2008-12-18,0.8399999737739563,0.8399999737739563,-12.903226219942034,,
2008-12-17,0.75,0.8399999737739563,0.0,,
2008-12-16,0.8500000238418579,0.9800000190734864,11.999996503194172,,
2008-12-15,0.8700000047683716,0.7799999713897705,15.294116657085524,,
2008-12-12,0.7900000214576721,0.7900000214576721,-10.34483136612886,,
2008-12-11,0.7699999809265137,0.8500000238418579,0.0,,
2008-12-10,0.8600000143051147,0.8600000143051147,10.389616220390424,,
2008-12-09,0.75,0.8600000143051147,0.0,,
2008-12-08,0.8700000047683716,0.8799999952316284,14.666668574015299,,
2008-12-05,0.8100000023841858,1.100000023841858,1.1494241848790827,,
2008-12-04,0.8799999952316284,0.8799999952316284,35.80247167951539,,
2008-12-03,1.149999976158142,0.8799999952316284,0.0,,
2008-12-02,0.800000011920929,1.149999976158142,-23.47825969775365,,
2008-12-01,0.6499999761581421,0.8799999952316284,43.74999487772592,,
2008-11-28,0.6200000047683716,0.6200000047683716,35.384619616898014,,
2008-11-26,0.6499999761581421,0.6499999761581421,0.0,,
2008-11-25,0.8199999928474426,0.75,0.0,,
2008-11-24,1.2000000476837158,1.2000000476837158,-8.536584568052042,,
2008-11-21,1.190000057220459,1.2000000476837158,0.0,,
2008-11-20,1.2000000476837158,0.8500000238418579,0.8403352926397583,,
2008-11-19,1.0,0.7599999904632568,-29.166667494508925,,
2008-11-18,0.949999988079071,0.9900000095367432,-24.000000953674316,,
2008-11-17,0.949999988079071,0.8999999761581421,4.2105286273269735,,
2008-11-14,0.7099999785423279,0.7099999785423279,-5.263159215615413,,
2008-11-13,0.7799999713897705,0.7099999785423279,0.0,,
2008-11-12,0.949999988079071,0.7900000214576721,-8.974358386541944,,
2008-11-11,1.0,1.0,-16.842101960961468,,
2008-11-10,1.0099999904632568,1.0,0.0,,
2008-11-07,1.059999942779541,1.0499999523162842,-0.9900980750178164,,
2008-11-06,1.0700000524520874,1.0700000524520874,-0.9433953776483021,,
2008-11-05,1.2000000476837158,1.2999999523162842,0.0,,
2008-11-04,1.100000023841858,1.2000000476837158,8.333325054910777,,
2008-11-03,1.100000023841858,1.100000023841858,9.090911061310528,,
2008-10-31,1.0800000429153442,1.100000023841858,0.0,,
2008-10-30,0.949999988079071,0.949999988079071,1.851850012202395,,
2008-10-29,0.949999988079071,0.949999988079071,0.0,,
2008-10-28,1.0099999904632568,0.949999988079071,0.0,,
2008-10-27,0.949999988079071,0.949999988079071,-5.940594351556933,,
2008-10-24,1.0,0.949999988079071,0.0,,
2008-10-23,1.059999942779541,0.9200000166893004,-5.0000011920928955,,
2008-10-22,1.0,1.0,-13.207540910156238,,
2008-10-21,1.0,1.159999966621399,0.0,,
2008-10-20,1.0,0.9300000071525574,15.999996662139893,,
2008-10-17,1.2300000190734863,1.0700000524520874,-6.999999284744263,,
2008-10-16,1.0299999713897705,1.0299999713897705,-13.008127165877688,,
2008-10-15,1.2899999618530271,1.2599999904632568,0.0,,
2008-10-14,1.1699999570846558,1.25,-2.3255792462719667,,
2008-10-13,1.0499999523162842,1.0499999523162842,6.837610756387045,,
2008-10-10,0.699999988079071,1.0499999523162842,0.0,,
2008-10-09,1.0499999523162842,1.0700000524520874,49.9999957425253,,
2008-10-08,1.0,1.0,1.9047715280065776,,
2008-10-07,1.0,1.0,0.0,,
2008-10-06,1.1799999475479126,1.2000000476837158,0.0,,
2008-10-03,1.340000033378601,1.340000033378601,1.6949238156632322,,
2008-10-02,1.350000023841858,1.340000033378601,0.0,,
2008-10-01,1.2899999618530271,1.350000023841858,-0.7407400212333817,,
2008-09-30,1.0499999523162842,1.1399999856948853,4.6511677335744555,,
2008-09-29,1.100000023841858,1.100000023841858,8.571432139597944,,
2008-09-26,1.2200000286102295,1.2000000476837158,0.0,,
2008-09-25,1.399999976158142,1.399999976158142,-1.6393426604503258,,
2008-09-24,1.399999976158142,1.399999976158142,0.0,,
2008-09-23,1.399999976158142,1.350000023841858,0.0,,
2008-09-22,1.2799999713897705,1.2300000190734863,-3.571425226269879,,
2008-09-19,1.5,1.350000023841858,-3.9062463620211116,,
2008-09-18,1.2999999523162842,1.2899999618530271,-9.999998410542805,,
2008-09-17,1.399999976158142,1.399999976158142,-0.7692300638503489,,
2008-09-16,1.409999966621399,1.3899999856948853,0.0,,
2008-09-15,1.5299999713897705,1.5299999713897705,-1.4184383971608912,,
2008-09-12,1.5299999713897705,1.5299999713897705,0.0,,
2008-09-11,1.5299999713897705,1.5299999713897705,0.0,,
2008-09-10,1.5499999523162842,1.5299999713897705,0.0,,
2008-09-09,1.4500000476837158,1.5499999523162842,-1.2903213897927004,,
2008-09-08,1.5499999523162842,1.5499999523162842,6.8965449202785845,,
2008-09-05,1.5499999523162842,1.5499999523162842,0.0,,
2008-09-04,1.5499999523162842,1.5499999523162842,0.0,,
2008-09-03,1.5499999523162842,1.5499999523162842,0.0,,
2008-09-02,1.5299999713897705,1.5499999523162842,0.0,,
2008-08-29,1.5199999809265137,1.5199999809265137,1.30718832029433,,
2008-08-28,1.559999942779541,1.5199999809265137,0.0,,
2008-08-27,1.4600000381469729,1.3899999856948853,-2.5641002128344392,,
2008-08-26,1.409999966621399,1.4500000476837158,-4.7945240152823185,,
2008-08-25,1.6100000143051147,1.6299999952316284,2.8368852488815253,,
2008-08-22,1.4700000286102295,1.4700000286102295,1.242234829118668,,
2008-08-21,1.4700000286102295,1.4700000286102295,0.0,,
2008-08-20,1.4700000286102295,1.4700000286102295,0.0,,
2008-08-19,1.4700000286102295,1.4700000286102295,0.0,,
2008-08-18,1.6100000143051147,1.4700000286102295,0.0,,
2008-08-15,1.4299999475479126,1.4299999475479126,-8.695651208134308,,
2008-08-14,1.4199999570846558,1.649999976158142,0.0,,
2008-08-13,1.5,1.5199999809265137,16.197184931307323,,
2008-08-12,1.5700000524520874,1.399999976158142,1.3333320617675781,,
2008-08-11,1.6200000047683716,1.6200000047683716,-10.828029975440609,,
2008-08-08,1.409999966621399,1.409999966621399,0.0,,
2008-08-07,1.3300000429153442,1.5700000524520874,0.0,,
2008-08-06,1.4199999570846558,1.3300000429153442,18.04511291673841,,
2008-08-05,1.5,1.5,-6.338022316147579,,
2008-08-04,1.5,1.5,0.0,,
2008-08-01,1.5,1.5,0.0,,
2008-07-31,1.5,1.5,0.0,,
2008-07-30,1.4900000095367432,1.5,0.0,,
2008-07-29,1.4600000381469729,1.4600000381469729,0.671140295251806,,
2008-07-28,1.4500000476837158,1.4800000190734863,0.0,,
2008-07-25,1.4700000286102295,1.4800000190734863,2.0689634760835753,,
2008-07-24,1.3899999856948853,1.3899999856948853,0.680271446845552,,
2008-07-23,1.3899999856948853,1.399999976158142,0.0,,
2008-07-22,1.409999966621399,1.2599999904632568,0.7194237817389376,,
2008-07-21,1.5199999809265137,1.5199999809265137,-10.638296433266428,,
2008-07-18,1.6100000143051147,1.5499999523162842,0.0,,
2008-07-17,1.600000023841858,1.649999976158142,-3.726711891659637,,
2008-07-16,1.649999976158142,1.600000023841858,3.124996973201678,,
2008-07-15,1.600000023841858,1.600000023841858,-3.0303001841675177,,
2008-07-14,1.649999976158142,1.600000023841858,0.0,,
2008-07-11,1.649999976158142,1.649999976158142,-3.0303001841675177,,
2008-07-10,1.659999966621399,1.6699999570846558,0.0,,
2008-07-09,1.659999966621399,1.7000000476837158,0.6024090761646119,,
2008-07-08,1.649999976158142,1.659999966621399,2.4096434859410953,,
2008-07-07,1.649999976158142,1.7100000381469729,0.6060600368335035,,
2008-07-03,1.649999976158142,1.649999976158142,3.6363674458065667,,
2008-07-02,1.6399999856948853,1.649999976158142,0.0,,
2008-07-01,1.6200000047683716,1.600000023841858,0.6097555213709185,,
2008-06-30,1.820000052452088,1.6100000143051147,-1.2345667202249964,,
2008-06-27,2.0999999046325684,1.7300000190734863,-11.53846330191255,,
2008-06-26,1.600000023841858,1.600000023841858,-17.6190429696148,,
2008-06-25,1.600000023841858,1.600000023841858,0.0,,
2008-06-24,1.4199999570846558,1.600000023841858,0.0,,
2008-06-23,1.4199999570846558,1.6399999856948853,12.676061422336446,,
2008-06-20,1.649999976158142,1.6699999570846558,15.492960229513148,,
2008-06-19,1.5499999523162842,1.7599999904632568,1.212120073667007,,
2008-06-18,1.5399999618530271,1.5399999618530271,13.548389974667641,,
2008-06-17,1.4900000095367432,1.5499999523162842,0.0,,
2008-06-16,1.4800000190734863,1.4900000095367432,4.026841771510837,,
2008-06-13,1.4199999570846558,1.4500000476837158,0.6756750225933819,,
2008-06-12,1.4199999570846558,1.4800000190734863,2.112682500403171,,
2008-06-11,1.409999966621399,1.4700000286102295,4.225356605785697,,
2008-06-10,1.350000023841858,1.3700000047683716,4.255323646042417,,
2008-06-09,1.3700000047683716,1.409999966621399,1.4814800424667633,,
2008-06-06,1.3700000047683716,1.4199999570846558,2.919705234584303,,
2008-06-05,1.3899999856948853,1.4500000476837158,3.6496315432303783,,
2008-06-04,1.440000057220459,1.440000057220459,4.3165512666415955,,
2008-06-03,1.4800000190734863,1.4500000476837158,0.0,,
2008-06-02,1.4900000095367432,1.399999976158142,-2.0270250677801456,,
2008-05-30,1.4600000381469729,1.4299999475479126,-6.040270657889662,,
2008-05-29,1.4600000381469729,1.4500000476837158,-2.0548006722750705,,
2008-05-28,1.4900000095367432,1.5,-0.6849308357518272,,
2008-05-27,1.6100000143051147,1.5499999523162842,0.671140295251806,,
2008-05-23,1.6799999475479126,1.5399999618530271,-3.726711891659637,,
2008-05-22,1.7400000095367432,1.7400000095367432,-8.333332742017408,,
2008-05-21,1.7699999809265137,1.7000000476837158,0.0,,
2008-05-20,1.7300000190734863,1.659999966621399,-3.954798530910498,,
2008-05-19,1.809999942779541,1.7000000476837158,-4.0462457618686285,,
2008-05-16,1.940000057220459,1.899999976158142,-6.077342462613727,,
2008-05-15,1.850000023841858,1.840000033378601,-2.0618597877583125,,
2008-05-14,1.899999976158142,1.950000047683716,-0.5405400180747055,,
2008-05-13,2.059999942779541,1.940000057220459,2.6315827448943248,,
2008-05-12,2.200000047683716,2.119999885559082,-5.825237324869397,,
2008-05-09,2.130000114440918,2.200000047683716,-3.6363709268489552,,
2008-05-08,2.059999942779541,2.049999952316284,3.2863816658137326,,
2008-05-07,2.059999942779541,2.049999952316284,-0.4854364437391164,,
2008-05-06,2.2300000190734863,2.049999952316284,-0.4854364437391164,,
2008-05-05,2.25,2.299999952316284,-8.07175180348151,,
2008-05-02,2.150000095367432,2.25,2.222220102945964,,
2008-05-01,2.5,2.4100000858306885,4.651158148691992,,
2008-04-30,2.190000057220459,2.380000114440918,-3.5999965667724605,,
2008-04-29,2.0999999046325684,2.0999999046325684,8.675801472882446,,
2008-04-28,2.049999952316284,2.059999942779541,0.0,,
2008-04-25,2.0199999809265137,2.0299999713897705,0.4878044241882981,,
2008-04-24,2.0199999809265137,2.0199999809265137,0.4950490375089082,,
2008-04-23,2.0,2.0199999809265137,0.0,,
2008-04-22,1.950000047683716,2.009999990463257,0.9999990463256836,,
2008-04-21,2.0899999141693115,2.069999933242798,3.0769200673000494,,
2008-04-18,1.7200000286102295,2.069999933242798,-0.9569369257348911,,
2008-04-17,1.7200000286102295,1.7200000286102295,20.34883132620471,,
2008-04-16,1.7300000190734863,1.7200000286102295,0.0,,
2008-04-15,1.6200000047683716,1.7200000286102295,-0.5780341244511894,,
2008-04-14,1.5499999523162842,1.649999976158142,6.172840959723081,,
2008-04-11,1.5199999809265137,1.5499999523162842,6.451614639885646,,
2008-04-10,1.5800000429153442,1.5399999618530271,1.9736823530408252,,
2008-04-09,1.5499999523162842,1.5800000429153442,-2.531650631382945,,
2008-04-08,1.4900000095367432,1.5,1.9354897756111937,,
2008-04-07,1.5499999523162842,1.5,0.671140295251806,,
2008-04-04,1.5700000524520874,1.5700000524520874,-3.225803474481751,,
2008-04-03,1.590000033378601,1.590000033378601,0.0,,
2008-04-02,1.559999942779541,1.590000033378601,0.0,,
2008-04-01,1.5399999618530271,1.559999942779541,1.9230828012472347,,
2008-03-31,1.5199999809265137,1.5299999713897705,1.2987000923330303,,
2008-03-28,1.440000057220459,1.440000057220459,0.657894117680275,,
2008-03-27,1.440000057220459,1.440000057220459,0.0,,
2008-03-26,1.4500000476837158,1.4299999475479126,0.0,,
2008-03-25,1.4500000476837158,1.4500000476837158,-1.3793172053857603,,
2008-03-24,1.4199999570846558,1.4500000476837158,0.0,,
2008-03-20,1.409999966621399,1.409999966621399,2.112682500403171,,
2008-03-19,1.409999966621399,1.409999966621399,0.0,,
2008-03-18,1.4800000190734863,1.4700000286102295,0.0,,
2008-03-17,1.5299999713897705,1.5399999618530271,-0.6756750225933819,,
2008-03-14,1.4800000190734863,1.5099999904632568,0.6535941601471505,,
2008-03-13,1.590000033378601,1.4900000095367432,2.0270250677801456,,
2008-03-12,1.4800000190734863,1.590000033378601,-6.289309543558136,,
2008-03-11,1.5,1.4800000190734863,7.432433303208824,,
2008-03-10,1.4700000286102295,1.4900000095367432,-1.3333320617675781,,
2008-03-07,1.5,1.4800000190734863,1.360542893691104,,
2008-03-06,1.4700000286102295,1.5199999809265137,-1.3333320617675781,,
2008-03-05,1.5199999809265137,1.5199999809265137,3.4013572342277603,,
2008-03-04,1.4700000286102295,1.5199999809265137,0.0,,
2008-03-03,1.5499999523162842,1.4700000286102295,3.4013572342277603,,
2008-02-29,1.5499999523162842,1.5499999523162842,-5.161285559170802,,
2008-02-28,1.590000033378601,1.590000033378601,0.0,,
2008-02-27,1.5199999809265137,1.5800000429153442,0.0,,
2008-02-26,1.5499999523162842,1.5399999618530271,3.947372548798166,,
2008-02-25,1.5399999618530271,1.5499999523162842,-0.6451606948963645,,
2008-02-22,1.6299999952316284,1.5199999809265137,0.6493500461665224,,
2008-02-21,1.440000057220459,1.5499999523162842,-6.7484671550249535,,
2008-02-20,1.6100000143051147,1.559999942779541,7.638881300334879,,
2008-02-19,1.6399999856948853,1.5800000429153442,-3.1055944771003032,,
2008-02-15,1.440000057220459,1.4800000190734863,-3.6585331282255105,,
2008-02-14,1.6399999856948853,1.4700000286102295,2.7777750183035925,,
2008-02-13,1.7000000476837158,1.5299999713897705,-10.365851132164797,,
2008-02-12,1.6299999952316284,1.600000023841858,-10.000004207386572,,
2008-02-11,1.5800000429153442,1.600000023841858,-1.8404890477013416,,
2008-02-08,1.559999942779541,1.6200000047683716,1.265821543245696,,
2008-02-07,1.659999966621399,1.649999976158142,3.8461579608730645,,
2008-02-06,1.7000000476837158,1.649999976158142,-0.6024090761646119,,
2008-02-05,1.659999966621399,1.6699999570846558,-2.9411805954770314,,
2008-02-04,1.6299999952316284,1.600000023841858,0.6024090761646119,,
2008-02-01,1.6299999952316284,1.6699999570846558,-1.8404890477013416,,
2008-01-31,1.6399999856948853,1.590000033378601,2.453985396935122,,
2008-01-30,1.690000057220459,1.6299999952316284,-3.048777606854592,,
2008-01-29,1.559999942779541,1.6399999856948853,-3.550299405759346,,
2008-01-28,1.5,1.559999942779541,5.1282080672902834,,
2008-01-25,1.409999966621399,1.5499999523162842,3.9999961853027344,,
2008-01-24,1.4900000095367432,1.5399999618530271,9.929077234685982,,
2008-01-23,1.350000023841858,1.4800000190734863,3.355701476259015,,
2008-01-22,1.399999976158142,1.5,9.629629106351551,,
2008-01-18,1.4299999475479126,1.4900000095367432,7.142858967489158,,
2008-01-17,1.4900000095367432,1.5299999713897705,4.195808684588798,,
2008-01-16,1.409999966621399,1.4800000190734863,2.684561181007224,,
2008-01-15,1.5,1.5,4.964542844622862,,
2008-01-14,1.4700000286102295,1.5,0.0,,
2008-01-11,1.6699999570846558,1.4500000476837158,2.040814340536656,,
2008-01-10,1.7300000190734863,1.7200000286102295,-13.173647608051267,,
2008-01-09,1.5499999523162842,1.6399999856948853,-0.5780341244511894,,
2008-01-08,1.4700000286102295,1.4500000476837158,5.806453944989295,,
2008-01-07,1.559999942779541,1.5099999904632568,-1.360542893691104,,
2008-01-04,1.5499999523162842,1.5700000524520874,-3.205125266043049,,
2008-01-03,1.5800000429153442,1.5099999904632568,1.2903290807148435,,
2008-01-02,1.5499999523162842,1.5700000524520874,-4.430382946251475,,
2007-12-31,1.4600000381469729,1.399999976158142,1.2903290807148435,,
2007-12-28,1.4800000190734863,1.440000057220459,-4.109593179530506,,
2007-12-27,1.3799999952316284,1.4800000190734863,-2.7027000903735274,,
2007-12-26,1.409999966621399,1.3899999856948853,7.246378564303781,,
2007-12-24,1.3899999856948853,1.4199999570846558,-1.4184383971608912,,
2007-12-21,1.350000023841858,1.3899999856948853,2.158271345216813,,
2007-12-20,1.399999976158142,1.2599999904632568,2.9629600849335267,,
2007-12-19,1.4500000476837158,1.4299999475479126,-9.999999148505061,,
2007-12-18,1.5,1.4500000476837158,-1.3793172053857603,,
2007-12-17,1.6699999570846558,1.5299999713897705,-3.3333301544189453,,
2007-12-14,1.600000023841858,1.559999942779541,-8.383232891771168,,
2007-12-13,1.4199999570846558,1.5299999713897705,-2.5000050291418283,,
2007-12-12,1.409999966621399,1.5,7.746480114756574,,
2007-12-11,1.7699999809265137,1.5,6.382981241783753,,
2007-12-10,1.6200000047683716,1.7899999618530271,-15.254236374916857,,
2007-12-07,1.6799999475479126,1.690000057220459,10.493824480510556,,
2007-12-06,1.809999942779541,1.809999942779541,0.5952446419502754,,
2007-12-05,1.9800000190734863,1.7999999523162842,0.0,,
2007-12-04,1.7000000476837158,1.909999966621399,-9.090912374911527,,
2007-12-03,1.7400000095367432,1.7899999618530271,12.352936061608482,,
2007-11-30,1.7400000095367432,1.75,2.873560462197694,,
2007-11-29,1.7000000476837158,1.7400000095367432,0.5747120924395414,,
2007-11-28,1.6699999570846558,1.75,2.3529388665328623,,
2007-11-27,1.7200000286102295,1.6699999570846558,4.790421854561093,,
2007-11-26,1.7899999618530271,1.7200000286102295,-2.9069808542953393,,
2007-11-23,1.7200000286102295,1.7200000286102295,-3.910610879026665,,
2007-11-21,1.870000004768372,1.7200000286102295,0.0,,
2007-11-20,2.140000104904175,2.0199999809265137,-8.021389078911918,,
2007-11-19,2.2300000190734863,2.119999885559082,-5.607482153980293,,
2007-11-16,2.190000057220459,2.2300000190734863,-4.932741371011594,,
2007-11-15,1.870000004768372,2.150000095367432,1.8264822286714992,,
2007-11-14,2.0999999046325684,2.190000057220459,14.973266838774277,,
2007-11-13,1.5700000524520874,1.9600000381469729,4.285721746432066,,
2007-11-12,2.259999990463257,2.190000057220459,24.840762590152035,,
2007-11-09,2.299999952316284,2.289999961853028,-3.097342191955019,,
2007-11-08,2.259999990463257,2.289999961853028,-0.4347822030685523,,
2007-11-07,2.25,2.299999952316284,1.327432367980742,,
2007-11-06,2.2799999713897705,2.2699999809265137,2.222220102945964,,
2007-11-05,2.259999990463257,2.200000047683716,-0.4385960784535167,,
2007-11-02,2.289999961853028,2.2300000190734863,-2.6548647359614446,,
2007-11-01,2.2699999809265137,2.240000009536743,-2.6200848811801096,,
2007-10-31,2.3399999141693115,2.1600000858306885,-1.3215846538256728,,
2007-10-30,2.450000047683716,2.190000057220459,-7.692300638503319,,
2007-10-29,2.4100000858306885,2.299999952316284,-10.612244302160997,,
2007-10-26,2.559999942779541,2.4100000858306885,-4.564320730158356,,
2007-10-25,2.4800000190734863,2.430000066757202,-5.859369543031667,,
2007-10-24,2.450000047683716,2.440000057220459,-2.0161270940217118,,
2007-10-23,2.5299999713897705,2.440000057220459,-0.40816286810733116,,
2007-10-22,2.5999999046325684,2.4200000762939453,-3.557308900674536,,
2007-10-19,2.470000028610229,2.450000047683716,-6.923070574652987,,
2007-10-18,2.619999885559082,2.619999885559082,-0.8097158176053311,,
2007-10-17,2.4600000381469727,2.569999933242798,0.0,,
2007-10-16,2.549999952316284,2.559999942779541,4.471540381710078,,
2007-10-15,2.5899999141693115,2.5299999713897705,0.392156496088299,,
2007-10-12,2.490000009536743,2.509999990463257,-2.3166001840886064,,
2007-10-11,2.789999961853028,2.5,0.8032120823258392,,
2007-10-10,2.690000057220459,2.690000057220459,-10.394264007818093,,
2007-10-09,2.680000066757202,2.680000066757202,0.0,,
2007-10-08,2.5899999141693115,2.690000057220459,0.0,,
2007-10-05,2.9600000381469727,2.630000114440918,3.8610095121651935,,
2007-10-04,2.609999895095825,2.5899999141693115,-11.148645927472426,,
2007-10-03,2.75,2.700000047683716,-0.7662828249186339,,
2007-10-02,2.6700000762939453,2.740000009536743,-1.8181800842285156,,
2007-10-01,2.75,2.619999885559082,2.6217202712578285,,
2007-09-28,2.6700000762939453,2.700000047683716,-4.727276888760653,,
2007-09-27,2.75,2.720000028610229,1.1235944019676407,,
2007-09-26,2.4100000858306885,2.640000104904175,-1.0909080505371256,,
2007-09-25,2.630000114440918,2.630000114440918,9.54356891627284,,
2007-09-24,2.569999933242798,2.640000104904175,0.0,,
2007-09-21,2.799999952316284,2.609999895095825,2.7237421587420627,,
2007-09-20,2.8399999141693115,2.8399999141693115,-6.785716444862169,,
2007-09-19,2.819999933242798,2.8399999141693115,0.0,,
2007-09-18,2.8499999046325684,2.880000114440918,0.7092191985804456,,
2007-09-17,2.8499999046325684,2.890000104904175,1.0526389758675214,,
2007-09-14,2.8499999046325684,2.990000009536743,1.4035158459685424,,
2007-09-13,3.0299999713897705,2.990000009536743,4.912284546978752,,
2007-09-12,2.9200000762939453,3.0,-1.320130766690422,,
2007-09-11,3.2100000381469727,2.869999885559082,2.7397233430072485,,
2007-09-10,3.190000057220459,3.190000057220459,-10.591904939171325,,
2007-09-07,3.140000104904175,3.150000095367432,0.0,,
2007-09-06,2.990000009536743,3.25,0.318471023221907,,
2007-09-05,2.819999933242798,2.990000009536743,8.69565182722324,,
2007-09-04,2.890000104904175,2.819999933242798,6.02837164249353,,
2007-08-31,2.8399999141693115,3.0199999809265137,-2.4221511806380365,,
2007-08-30,3.0199999809265137,3.039999961853028,6.338030711168223,,
2007-08-29,2.799999952316284,2.8499999046325684,0.6622510282393534,,
2007-08-28,2.900000095367432,2.900000095367432,1.7857126131349395,,
2007-08-27,2.900000095367432,2.900000095367432,0.0,,
2007-08-24,2.940000057220459,3.059999942779541,0.0,,
2007-08-23,2.7799999713897705,2.930000066757202,4.081628681073312,,
2007-08-22,2.9100000858306885,2.759999990463257,5.395686939250003,,
2007-08-21,3.299999952316284,2.940000057220459,-5.154642300452463,,
2007-08-20,3.380000114440918,3.150000095367432,-10.909087887808596,,
2007-08-17,3.0799999237060547,3.1700000762939453,-6.804734061718514,,
2007-08-16,3.190000057220459,3.190000057220459,2.922082948612435,,
2007-08-15,3.0799999237060547,3.140000104904175,0.0,,
2007-08-14,3.2100000381469727,3.059999942779541,1.9480578793626733,,
2007-08-13,3.1700000762939453,3.190000057220459,-4.672900111677935,,
2007-08-10,3.1700000762939453,3.049999952316284,0.630914209626635,,
2007-08-09,3.200000047683716,3.2100000381469727,-3.785492778850452,,
2007-08-08,2.9600000381469727,3.140000104904175,0.3124996973201678,,
2007-08-07,2.680000066757202,2.6600000858306885,6.08108325802206,,
2007-08-06,3.0999999046325684,2.7300000190734863,-0.7462679264300778,,
2007-08-03,3.1700000762939453,3.180000066757202,-11.935480546504621,,
2007-08-02,3.119999885559082,3.2100000381469727,0.3154571048133175,,
2007-08-01,3.140000104904175,3.240000009536743,2.8846203810601496,,
2007-07-31,3.2100000381469727,3.190000057220459,3.1847102322189293,,
2007-07-30,3.289999961853028,3.240000009536743,-0.6230523579077277,,
2007-07-27,3.569999933242798,3.299999952316284,-1.5197554071740211,,
2007-07-26,3.7899999618530273,3.569999933242798,-7.563024817237462,,
2007-07-25,3.809999942779541,3.809999942779541,-5.804750153682479,,
2007-07-24,3.809999942779541,3.809999942779541,0.0,,
2007-07-23,3.700000047683716,3.809999942779541,0.0,,
2007-07-20,3.799999952316284,3.7899999618530273,2.9729700994108805,,
2007-07-19,3.9800000190734863,3.900000095367432,-0.26315764707211003,,
2007-07-18,3.990000009536743,3.930000066757202,-2.0100483246901493,,
2007-07-17,3.9800000190734863,4.019999980926514,-1.5037579608053002,,
2007-07-16,3.9700000286102295,4.039999961853027,1.0050241623450802,,
2007-07-13,4.019999980926514,4.019999980926514,1.7632224871117343,,
2007-07-12,4.059999942779541,4.070000171661377,0.0,,
2007-07-11,4.050000190734863,4.090000152587891,0.24631105967429204,,
2007-07-10,3.9700000286102295,4.039999961853027,0.9876533325735336,,
2007-07-09,3.9700000286102295,3.9700000286102295,1.7632224871117343,,
2007-07-06,3.920000076293945,3.940000057220459,0.0,,
2007-07-05,3.950000047683716,3.890000104904175,0.5102035851341754,,
2007-07-03,3.990000009536743,3.950000047683716,-1.5189858748160028,,
2007-07-02,4.050000190734863,3.9700000286102295,-1.0025053072035335,,
2007-06-29,4.050000190734863,4.050000190734863,-1.975312552025286,,
2007-06-28,3.990000009536743,3.940000057220459,0.0,,
2007-06-27,4.039999961853027,4.0,-1.253131634004417,,
2007-06-26,4.070000171661377,3.9600000381469727,-0.9900980750178164,,
2007-06-25,3.910000085830689,4.019999980926514,-2.702705869162216,,
2007-06-22,4.099999904632568,4.0,2.8132964880090277,,
2007-06-21,4.110000133514404,4.150000095367432,-2.4390221209414906,,
2007-06-20,4.039999961853027,4.119999885559082,0.9732350499663835,,
2007-06-19,3.9800000190734863,3.990000009536743,1.9801961500356329,,
2007-06-18,4.010000228881836,3.9700000286102295,0.25125604058627005,,
2007-06-15,3.900000095367432,4.050000190734863,-0.9975111717826575,,
2007-06-14,4.139999866485596,4.159999847412109,3.8461561974218155,,
2007-06-13,4.360000133514404,4.239999771118164,0.4830913423070096,,
2007-06-12,4.309999942779541,4.320000171661377,-2.7523018055394695,,
2007-06-11,4.449999809265137,4.400000095367432,0.23202387504874855,,
2007-06-08,4.400000095367432,4.5,-1.1235891245119385,,
2007-06-07,4.769999980926514,4.699999809265137,2.2727250560256556,,
2007-06-06,4.610000133514404,4.75,-1.4675088457291836,,
2007-06-05,4.789999961853027,4.730000019073486,3.036873371603738,,
2007-06-04,4.880000114440918,4.960000038146973,-1.252608418734305,,
2007-06-01,4.889999866485596,4.989999771118164,1.6393426604503258,,
2007-05-31,5.179999828338623,4.900000095367432,2.0449878806323465,,
2007-05-30,5.099999904632568,5.150000095367432,-5.405400429540081,,
2007-05-29,5.190000057220459,5.110000133514404,0.980395915094935,,
2007-05-25,5.099999904632568,5.079999923706055,-1.5414243318698384,,
2007-05-24,5.150000095367432,5.139999866485596,-0.392156496088299,,
2007-05-23,5.199999809265137,5.139999866485596,-0.19417919799324707,,
2007-05-22,5.099999904632568,5.190000057220459,-1.1538450957754975,,
2007-05-21,4.900000095367432,5.050000190734863,1.7647089072715332,,
2007-05-18,5.019999980926514,4.96999979019165,3.061226376490177,,
2007-05-17,5.079999923706055,5.03000020980835,-0.9960197395386249,,
2007-05-16,4.940000057220459,4.949999809265137,-0.9842463513508947,,
2007-05-15,5.050000190734863,4.960000038146973,0.20242412811436677,,
2007-05-14,5.0,5.03000020980835,-1.7821811720524712,,
2007-05-11,5.0,5.199999809265137,0.6000041961669922,,
2007-05-10,4.920000076293945,5.139999866485596,3.9999961853027344,,
2007-05-09,5.340000152587891,5.139999866485596,4.471540381710078,,
2007-05-08,5.070000171661377,5.309999942779541,-3.7453236027600116,,
2007-05-07,5.210000038146973,5.139999866485596,4.733723135940626,,
2007-05-04,5.199999809265137,5.25,-1.3435733425881842,,
2007-05-03,5.309999942779541,5.300000190734863,0.9615421647857579,,
2007-05-02,5.170000076293945,5.210000038146973,-0.1883192495750447,,
2007-05-01,5.349999904632568,5.190000057220459,0.7736936414457629,,
2007-04-30,5.340000152587891,5.320000171661377,-2.990651406807791,,
2007-04-27,4.880000114440918,5.230000019073486,-0.37453146732254694,,
2007-04-26,5.300000190734863,5.019999980926514,7.172129025096681,,
2007-04-25,5.260000228881836,5.320000171661377,-5.283022636448748,,
2007-04-24,5.400000095367432,5.130000114440918,1.1406832731696614,,
2007-04-23,4.849999904632568,5.349999904632568,-4.999999558484121,,
2007-04-20,4.5,4.789999961853027,10.309278553230808,,
2007-04-19,4.480000019073486,4.5,6.444443596733941,,
2007-04-18,4.300000190734863,4.449999809265137,0.44642814378045226,,
2007-04-17,4.110000133514404,4.21999979019165,3.488363066901137,,
2007-04-16,3.920000076293945,4.210000038146973,2.6763905864690787,,
2007-04-13,3.9800000190734863,4.050000190734863,7.397958066551881,,
2007-04-12,4.010000228881836,4.079999923706055,1.7587982745204223,,
2007-04-11,4.119999885559082,4.230000019073486,1.7456282002192736,,
2007-04-10,4.25,4.079999923706055,2.6699062274240166,,
2007-04-09,3.930000066757202,4.239999771118164,-4.000001795151655,,
2007-04-05,4.210000038146973,4.039999961853027,7.88803305585577,,
2007-04-04,4.170000076293945,4.210000038146973,-4.038006526213018,,
2007-04-03,4.199999809265137,4.239999771118164,0.9592316815633489,,
2007-04-02,4.0,4.130000114440918,0.9523800873701953,,
2007-03-30,3.990000009536743,4.0,3.250002861022949,,
2007-03-29,3.9600000381469727,3.9800000190734863,0.25062632680088337,,
2007-03-28,3.950000047683716,3.930000066757202,0.5050500185316258,,
2007-03-27,3.9700000286102295,3.940000057220459,-0.5063286249386676,,
2007-03-26,3.940000057220459,3.940000057220459,-0.7556667801907433,,
2007-03-23,3.900000095367432,3.9700000286102295,0.0,,
2007-03-22,3.9700000286102295,3.930000066757202,1.7948700392583574,,
2007-03-21,3.930000066757202,4.0,-1.007555706920991,,
2007-03-20,3.9800000190734863,3.9600000381469727,1.7811687545480772,,
2007-03-19,3.809999942779541,3.940000057220459,-0.5025120811725401,,
2007-03-16,3.700000047683716,3.680000066757202,3.412076545756531,,
2007-03-15,3.700000047683716,3.690000057220459,-0.5405400180747055,,
2007-03-14,3.4600000381469727,3.690000057220459,-0.27027000903735277,,
2007-03-13,3.240000009536743,3.490000009536743,6.64739932189898,,
2007-03-12,3.559999942779541,3.2799999713897705,7.716049360004326,,
2007-03-09,3.559999942779541,3.559999942779541,-7.8651678620858325,,
2007-03-08,3.490000009536743,3.549999952316284,0.0,,
2007-03-07,3.130000114440918,3.5,1.719196063483831,,
2007-03-06,3.240000009536743,3.309999942779541,11.821082173512048,,
2007-03-05,3.440000057220459,3.289999961853028,2.160491760393744,,
2007-03-02,3.3499999046325684,3.450000047683716,-4.36046781605673,,
2007-03-01,3.5,3.369999885559082,2.9850789820280785,,
2007-02-28,3.380000114440918,3.359999895095825,-3.7142889840262274,,
2007-02-27,3.5899999141693115,3.440000057220459,-0.5917224457964548,,
2007-02-26,3.930000066757202,3.5999999046325684,-4.178269095684949,,
2007-02-23,3.690000057220459,3.9600000381469727,-8.396950547558895,,
2007-02-22,3.950000047683716,3.809999942779541,7.317072540369951,,
2007-02-21,3.920000076293945,3.900000095367432,-3.5443064104839954,,
2007-02-20,3.900000095367432,3.859999895095825,-0.5102035851341413,,
2007-02-16,3.9700000286102295,3.880000114440918,-1.0256461357301156,,
2007-02-15,3.799999952316284,3.809999942779541,-2.26700034057223,,
2007-02-14,3.559999942779541,3.799999952316284,0.26315764707211003,,
2007-02-13,3.650000095367432,3.7200000286102295,6.741573409952315,,
2007-02-12,3.5899999141693115,3.700000047683716,1.9178063401050616,,
2007-02-09,3.440000057220459,3.549999952316284,3.064070644688502,,
2007-02-08,3.490000009536743,3.400000095367432,3.197671315875087,,
2007-02-07,3.400000095367432,3.4800000190734863,-2.5787940952257338,,
2007-02-06,3.309999942779541,3.400000095367432,2.352938866532849,,
2007-02-05,3.369999885559082,3.400000095367432,2.719037889538883,,
2007-02-02,3.3299999237060547,3.3499999046325684,0.8902139711311303,,
2007-02-01,3.380000114440918,3.400000095367432,0.6006000415836379,,
2007-01-31,3.3499999046325684,3.319999933242798,0.5917153919925914,,
2007-01-30,3.25,3.319999933242798,-0.8955215595166096,,
2007-01-29,3.390000104904175,3.3299999237060547,2.1538440997783956,,
2007-01-26,3.380000114440918,3.299999952316284,-1.7699167947316667,,
2007-01-25,3.390000104904175,3.3499999046325684,-2.3668686217741897,,
2007-01-24,3.299999952316284,3.4100000858306885,-1.1799468741531833,,
2007-01-23,3.319999933242798,3.3299999237060547,3.3333374273898015,,
2007-01-22,3.289999961853028,3.309999942779541,0.30120453808230596,,
2007-01-19,3.400000095367432,3.289999961853028,0.6079021628695896,,
2007-01-18,3.430000066757202,3.430000066757202,-3.235297953793639,,
2007-01-17,3.490000009536743,3.430000066757202,0.0,,
2007-01-16,3.380000114440918,3.3299999237060547,-1.719196063483831,,
2007-01-12,3.150000095367432,3.4100000858306885,-1.4792955337853222,,
2007-01-11,3.740000009536743,3.180000066757202,8.25396770132252,,
2007-01-10,3.630000114440918,3.7100000381469727,-14.973260463945978,,
2007-01-09,3.75,3.630000114440918,2.2038545780700627,,
2007-01-08,3.450000047683716,3.5899999141693115,-3.1999969482421875,,
2007-01-05,3.180000066757202,3.4200000762939453,4.057967088423369,,
2007-01-04,3.119999885559082,3.109999895095825,7.547169952781877,,
2007-01-03,3.0999999046325684,3.049999952316284,-0.3205125266043049,,
2006-12-29,2.970000028610229,2.9600000381469727,-1.6129017372408756,,
2006-12-28,2.9800000190734863,2.9600000381469727,-0.3367000123544022,,
2006-12-27,3.049999952316284,3.049999952316284,-0.671140295251806,,
2006-12-26,3.119999885559082,3.039999961853028,0.0,,
2006-12-22,2.869999885559082,2.970000028610229,-2.564100212834425,,
2006-12-21,2.900000095367432,2.900000095367432,3.484325680788896,,
2006-12-20,2.900000095367432,2.900000095367432,0.0,,
2006-12-19,2.9600000381469727,2.9200000762939453,0.0,,
2006-12-18,3.0,2.9600000381469727,-1.3513500451867637,,
2006-12-15,3.039999961853028,3.039999961853028,-1.3333320617675781,,
2006-12-14,2.890000104904175,2.990000009536743,0.0,,
2006-12-13,2.900000095367432,3.0,3.4602041869435887,,
2006-12-12,3.25,2.859999895095825,3.4482724601392767,,
2006-12-11,2.869999885559082,3.109999895095825,-12.000003227820763,,
2006-12-08,2.940000057220459,2.869999885559082,8.362370003718333,,
2006-12-07,2.9100000858306885,2.950000047683716,-2.380958173434754,,
2006-12-06,2.8499999046325684,2.9100000858306885,1.374569095299836,,
2006-12-05,2.8499999046325684,2.809999942779541,2.1052695861705844,,
2006-12-04,2.8499999046325684,2.8499999046325684,-1.4035074804040835,,
2006-12-01,2.8499999046325684,2.8499999046325684,0.0,,
2006-11-30,2.8499999046325684,2.8499999046325684,0.0,,
2006-11-29,2.8499999046325684,2.75,0.0,,
2006-11-28,2.8499999046325684,2.819999933242798,-3.5087687010102084,,
2006-11-27,2.799999952316284,2.809999942779541,-1.0526306103030627,,
2006-11-24,2.7699999809265137,2.7699999809265137,0.3571425226269879,,
2006-11-22,2.7799999713897705,2.7699999809265137,0.0,,
2006-11-21,2.799999952316284,2.789999961853028,-0.3597118908694688,,
2006-11-20,2.809999942779541,2.809999942779541,-0.35714252262697205,,
2006-11-17,2.8399999141693115,2.809999942779541,0.0,,
2006-11-16,2.799999952316284,2.819999933242798,-1.056337052691263,,
2006-11-15,2.799999952316284,2.799999952316284,0.7142850452539758,,
2006-11-14,2.5799999237060547,2.8499999046325684,0.0,,
2006-11-13,2.609999895095825,2.609999895095825,10.465115849254397,,
2006-11-10,2.609999895095825,2.609999895095825,0.0,,
2006-11-09,2.6600000858306885,2.609999895095825,0.0,,
2006-11-08,2.609999895095825,2.720000028610229,-1.8797063579510669,,
2006-11-07,2.5,2.5,4.214564671864297,,
2006-11-06,2.240000009536743,2.450000047683716,0.0,,
2006-11-03,2.509999990463257,2.4600000381469727,9.375001663076018,,
2006-11-02,2.5299999713897705,2.509999990463257,-1.9920299803290422,,
2006-11-01,2.5299999713897705,2.5799999237060547,-0.7905130890387859,,
2006-10-31,2.5199999809265137,2.5199999809265137,1.9762827225969646,,
2006-10-30,2.619999885559082,2.5,0.0,,
2006-10-27,2.8499999046325684,2.720000028610229,-4.580148503841451,,
2006-10-26,2.869999885559082,2.869999885559082,-4.561399311313287,,
2006-10-25,2.869999885559082,2.869999885559082,0.0,,
2006-10-24,2.859999895095825,2.869999885559082,0.0,,
2006-10-23,2.9100000858306885,2.869999885559082,0.3496500290228781,,
2006-10-20,2.5899999141693115,2.9200000762939453,-1.374577288377914,,
2006-10-19,2.619999885559082,2.680000066757202,12.741319423189035,,
2006-10-18,2.539999961853028,2.5999999046325684,2.2900833518668904,,
2006-10-17,2.509999990463257,2.5,2.3622025071121775,,
2006-10-16,2.5799999237060547,2.5999999046325684,-0.3984059960658085,,
2006-10-13,2.470000028610229,2.470000028610229,0.7751930820906612,,
2006-10-12,2.569999933242798,2.4800000190734863,0.0,,
2006-10-11,2.470000028610229,2.470000028610229,-3.5019422765412536,,
2006-10-10,2.4800000190734863,2.470000028610229,0.0,,
2006-10-09,2.400000095367432,2.450000047683716,-0.4032254188043603,,
2006-10-06,2.440000057220459,2.450000047683716,2.083331263727675,,
2006-10-05,2.450000047683716,2.450000047683716,0.40983566511258146,,
2006-10-04,2.450000047683716,2.450000047683716,0.0,,
2006-10-03,2.630000114440918,2.450000047683716,0.0,,
2006-10-02,2.5299999713897705,2.509999990463257,-6.844108704362788,,
2006-09-29,2.5899999141693115,2.430000066757202,-0.7905130890387859,,
2006-09-28,2.450000047683716,2.5899999141693115,-6.17760049090295,,
2006-09-27,2.400000095367432,2.450000047683716,5.714280153502636,,
2006-09-26,2.5,2.430000066757202,2.083331263727675,,
2006-09-25,2.809999942779541,2.4800000190734863,-2.799997329711914,,
2006-09-22,2.490000009536743,2.619999885559082,-11.743769766046038,,
2006-09-21,2.450000047683716,2.450000047683716,5.220878535117955,,
2006-09-20,2.4600000381469727,2.450000047683716,0.0,,
2006-09-19,2.640000104904175,2.470000028610229,-0.40650367106455254,,
2006-09-18,2.630000114440918,2.700000047683716,-6.439396573437498,,
2006-09-15,2.75,2.75,2.6615943040625436,,
2006-09-14,2.700000047683716,2.75,0.0,,
2006-09-13,2.700000047683716,2.740000009536743,1.8518500530834543,,
2006-09-12,2.869999885559082,2.869999885559082,1.4814800424667633,,
2006-09-11,2.869999885559082,2.869999885559082,0.0,,
2006-09-08,2.869999885559082,2.869999885559082,0.0,,
2006-09-07,2.869999885559082,2.869999885559082,0.0,,
2006-09-06,2.869999885559082,2.869999885559082,0.0,,
2006-09-05,2.5999999046325684,2.869999885559082,0.0,,
2006-09-01,2.650000095367432,2.650000095367432,10.384615031925167,,
2006-08-31,2.650000095367432,2.650000095367432,0.0,,
2006-08-30,2.5299999713897705,2.650000095367432,0.0,,
2006-08-29,2.650000095367432,2.650000095367432,4.743087957892092,,
2006-08-28,2.650000095367432,2.650000095367432,0.0,,
2006-08-25,2.5199999809265137,2.650000095367432,0.0,,
2006-08-24,2.7699999809265137,2.5199999809265137,5.158734739082102,,
2006-08-23,2.6700000762939453,2.6700000762939453,-9.025270820268368,,
2006-08-22,2.7100000381469727,2.6700000762939453,0.0,,
2006-08-21,2.690000057220459,2.700000047683716,-1.4760133317333188,,
2006-08-18,2.700000047683716,2.6600000858306885,0.37174684946251235,,
2006-08-17,2.700000047683716,2.6700000762939453,-1.4814800424667633,,
2006-08-16,2.700000047683716,2.700000047683716,-1.1111100318500724,,
2006-08-15,2.759999990463257,2.700000047683716,0.0,,
2006-08-14,2.700000047683716,2.700000047683716,-2.1739109777848307,,
2006-08-11,2.75,2.720000028610229,0.0,,
2006-08-10,2.75,2.75,-1.0909080505371256,,
2006-08-09,2.75,2.75,0.0,,
2006-08-08,2.799999952316284,2.75,0.0,,
2006-08-07,2.819999933242798,2.789999961853028,-1.7857126131349395,,
2006-08-04,2.7300000190734863,2.7300000190734863,-1.0638287978706527,,
2006-08-03,2.700000047683716,2.720000028610229,0.0,,
2006-08-02,2.759999990463257,2.759999990463257,0.7407400212333652,,
2006-08-01,2.759999990463257,2.759999990463257,0.0,,
2006-07-31,2.880000114440918,2.75,0.0,,
2006-07-28,2.799999952316284,2.799999952316284,-4.513892683165894,,
2006-07-27,2.809999942779541,2.819999933242798,0.0,,
2006-07-26,2.8399999141693115,2.799999952316284,0.3558715539817855,,
2006-07-25,2.8299999237060547,2.819999933242798,-1.408449403588351,,
2006-07-24,2.819999933242798,2.819999933242798,-0.35335656299810947,,
2006-07-21,2.819999933242798,2.819999933242798,0.0,,
2006-07-20,2.799999952316284,2.799999952316284,0.0,,
2006-07-19,2.869999885559082,2.799999952316284,0.0,,
2006-07-18,2.799999952316284,2.799999952316284,-2.439022161464711,,
2006-07-17,2.799999952316284,2.819999933242798,0.0,,
2006-07-14,2.799999952316284,2.9200000762939453,0.7142850452539758,,
2006-07-13,2.819999933242798,2.8499999046325684,4.285718786473254,,
2006-07-12,2.9600000381469727,2.9600000381469727,1.0638287978706684,,
2006-07-11,2.940000057220459,2.940000057220459,0.0,,
2006-07-10,2.9800000190734863,2.9800000190734863,0.0,,
2006-07-07,2.9800000190734863,2.9800000190734863,0.0,,
2006-07-06,3.049999952316284,2.9800000190734863,0.0,,
2006-07-05,3.049999952316284,3.049999952316284,-2.295079814333678,,
2006-07-03,3.049999952316284,3.049999952316284,0.0,,
2006-06-30,2.9800000190734863,2.9800000190734863,0.0,,
2006-06-29,3.049999952316284,3.049999952316284,0.0,,
2006-06-28,2.900000095367432,3.0,0.0,,
2006-06-27,2.900000095367432,2.940000057220459,3.4482724601392767,,
2006-06-26,2.890000104904175,3.049999952316284,1.3793089840557013,,
2006-06-23,3.049999952316284,2.930000066757202,5.536326699109742,,
2006-06-22,3.109999895095825,3.059999942779541,-3.934422538857734,,
2006-06-21,3.119999885559082,3.119999885559082,-1.6077155627924413,,
2006-06-20,3.130000114440918,3.119999885559082,0.0,,
2006-06-19,3.049999952316284,3.119999885559082,-0.3194961187284871,,
2006-06-16,3.0199999809265137,3.0199999809265137,2.295079814333678,,
2006-06-15,3.0199999809265137,3.0199999809265137,0.0,,
2006-06-14,3.009999990463257,3.0199999809265137,0.0,,
2006-06-13,3.039999961853028,2.990000009536743,0.33222559783854944,,
2006-06-12,3.049999952316284,3.039999961853028,-1.6447352942007019,,
2006-06-09,3.049999952316284,3.049999952316284,-0.3278685449047966,,
2006-06-08,3.049999952316284,3.049999952316284,0.0,,
2006-06-07,3.039999961853028,3.049999952316284,0.0,,
2006-06-06,3.0199999809265137,3.0299999713897705,0.3289470588401228,,
2006-06-05,3.049999952316284,3.039999961853028,0.3311255141196694,,
2006-06-02,2.990000009536743,3.009999990463257,-0.3278685449047966,,
2006-06-01,2.880000114440918,2.930000066757202,0.6688956810275186,,
2006-05-31,2.930000066757202,2.9800000190734863,1.736109386439745,,
2006-05-30,3.069999933242798,3.039999961853028,1.7064829753270954,,
2006-05-26,2.9800000190734863,2.9800000190734863,-0.9771977863882725,,
2006-05-25,3.009999990463257,2.970000028610229,0.0,,
2006-05-24,2.8399999141693115,3.009999990463257,-1.3289023913542124,,
2006-05-23,3.059999942779541,2.8399999141693115,5.985918360271135,,
2006-05-22,2.799999952316284,2.799999952316284,-7.1895435530757945,,
2006-05-19,3.059999942779541,3.059999942779541,0.0,,
2006-05-18,2.740000009536743,2.940000057220459,0.0,,
2006-05-17,3.069999933242798,3.0,7.299271787868723,,
2006-05-16,2.859999895095825,3.0,-2.280128168239336,,
2006-05-15,3.049999952316284,3.0999999046325684,4.895108742634554,,
2006-05-12,2.950000047683716,2.950000047683716,1.639342724524056,,
2006-05-11,2.950000047683716,2.950000047683716,0.0,,
2006-05-10,3.0,2.950000047683716,0.0,,
2006-05-09,2.880000114440918,2.9600000381469727,-1.6666650772094727,,
2006-05-08,3.049999952316284,3.049999952316284,2.7777750183035925,,
2006-05-05,3.0999999046325684,3.0999999046325684,0.0,,
2006-05-04,3.0999999046325684,3.0999999046325684,0.0,,
2006-05-03,3.039999961853028,3.0,0.0,,
2006-05-02,3.039999961853028,3.0999999046325684,-1.3157882353605646,,
2006-05-01,2.7799999713897705,3.009999990463257,1.9736823530408103,,
2006-04-28,2.940000057220459,2.970000028610229,8.273382066205754,,
2006-04-27,3.109999895095825,2.9100000858306885,1.0204071702683128,,
2006-04-26,3.150000095367432,3.150000095367432,-6.430862251169765,,
2006-04-25,3.039999961853028,3.0899999141693115,0.0,,
2006-04-24,2.8499999046325684,3.220000028610229,1.6447352942006728,,
2006-04-21,2.819999933242798,2.8299999237060547,12.982460924866675,,
2006-04-20,2.819999933242798,2.819999933242798,0.3546095992902228,,
2006-04-19,2.7799999713897705,2.8499999046325684,0.0,,
2006-04-18,2.7799999713897705,2.869999885559082,2.5179832360862817,,
2006-04-17,2.859999895095825,2.9100000858306885,3.2374070178252197,,
2006-04-13,2.940000057220459,2.940000057220459,1.7482584814286508,,
2006-04-12,2.9100000858306885,3.049999952316284,0.0,,
2006-04-11,3.0,3.0,4.8109918335494255,,
2006-04-10,2.859999895095825,3.0,0.0,,
2006-04-07,3.0,3.0899999141693115,4.895108742634554,,
2006-04-06,2.9100000858306885,3.009999990463257,2.999997138977051,,
2006-04-05,2.859999895095825,3.0799999237060547,3.43642273824959,,
2006-04-04,2.75,2.890000104904175,7.692308974817578,,
2006-04-03,2.880000114440918,2.8299999237060547,5.0909129056063565,,
2006-03-31,2.7799999713897705,2.809999942779541,-1.7361176648623016,,
2006-03-30,2.740000009536743,2.819999933242798,1.0791356726084065,,
2006-03-29,2.940000057220459,2.680000066757202,2.919705234584303,,
2006-03-28,2.789999961853028,2.930000066757202,-8.843536918467496,,
2006-03-27,2.8299999237060547,2.940000057220459,5.017924975568488,,
2006-03-24,2.809999942779541,2.8399999141693115,3.8869306176642056,,
2006-03-23,2.900000095367432,2.900000095367432,1.0676146619453566,,
2006-03-22,2.900000095367432,2.900000095367432,0.0,,
2006-03-21,2.900000095367432,2.900000095367432,0.0,,
2006-03-20,2.900000095367432,2.880000114440918,0.0,,
2006-03-17,2.880000114440918,2.869999885559082,-0.6896544920278737,,
2006-03-16,3.0,2.990000009536743,-0.34723015571050553,,
2006-03-15,3.0,3.0,-0.33333301544189453,,
2006-03-14,2.759999990463257,3.0,0.0,,
2006-03-13,2.680000066757202,2.9800000190734863,8.695652549493667,,
2006-03-10,2.8399999141693115,3.0,11.194027792666583,,
2006-03-09,2.7100000381469727,2.869999885559082,5.633806009374048,,
2006-03-08,2.950000047683716,2.950000047683716,5.904053326933275,,
2006-03-07,3.0,2.950000047683716,0.0,,
2006-03-06,2.7100000381469727,3.0,-1.6666650772094727,,
2006-03-03,2.619999885559082,2.650000095367432,10.701105452799984,,
2006-03-02,2.5899999141693115,2.650000095367432,1.1450462259065444,,
2006-03-01,2.5899999141693115,2.5899999141693115,2.3166093894394733,,
2006-02-28,2.5899999141693115,2.5899999141693115,0.0,,
2006-02-27,2.700000047683716,2.700000047683716,0.0,,
2006-02-24,2.690000057220459,2.690000057220459,0.0,,
2006-02-23,2.690000057220459,2.690000057220459,0.0,,
2006-02-22,2.720000028610229,2.690000057220459,0.0,,
2006-02-21,2.740000009536743,2.740000009536743,-1.1029401130226606,,
2006-02-17,2.759999990463257,2.740000009536743,0.0,,
2006-02-16,2.7699999809265137,2.7699999809265137,-0.7246369925949435,,
2006-02-15,2.809999942779541,2.8399999141693115,0.0,,
2006-02-14,2.900000095367432,2.900000095367432,1.0676146619453566,,
2006-02-13,2.900000095367432,2.900000095367432,0.0,,
2006-02-10,2.900000095367432,2.900000095367432,0.0,,
2006-02-09,2.819999933242798,2.8499999046325684,0.0,,
2006-02-08,2.799999952316284,2.799999952316284,1.0638287978706684,,
2006-02-07,2.809999942779541,2.809999942779541,0.0,,
2006-02-06,2.789999961853028,2.809999942779541,0.0,,
2006-02-03,2.75,2.75,0.7168452042999273,,
2006-02-02,2.5999999046325684,2.759999990463257,0.0,,
2006-02-01,2.759999990463257,2.759999990463257,6.153849680748341,,
2006-01-31,2.650000095367432,2.650000095367432,0.0,,
2006-01-30,2.6600000858306885,2.650000095367432,0.0,,
2006-01-27,2.650000095367432,2.650000095367432,-0.375939478969359,,
2006-01-26,2.650000095367432,2.650000095367432,0.0,,
2006-01-25,2.6700000762939453,2.6700000762939453,0.0,,
2006-01-24,2.650000095367432,2.6700000762939453,0.0,,
2006-01-23,2.650000095367432,2.650000095367432,0.7547162342173486,,
2006-01-20,2.6600000858306885,2.6600000858306885,0.0,,
2006-01-19,2.6600000858306885,2.6600000858306885,0.0,,
2006-01-18,2.6600000858306885,2.6600000858306885,0.0,,
2006-01-17,2.6600000858306885,2.6600000858306885,0.0,,
2006-01-13,2.7799999713897705,2.789999961853028,0.0,,
2006-01-12,2.6700000762939453,2.7699999809265137,0.3597118908694848,,
2006-01-11,2.6600000858306885,2.6600000858306885,3.7453146732254696,,
2006-01-10,2.6700000762939453,2.6600000858306885,0.0,,
2006-01-09,2.6600000858306885,2.6700000762939453,-0.37453146732254694,,
2006-01-06,2.6600000858306885,2.6600000858306885,0.3759394789693757,,
2006-01-05,2.700000047683716,2.6600000858306885,0.0,,
2006-01-04,2.7100000381469727,2.7100000381469727,-1.4814800424667633,,
2006-01-03,2.75,2.819999933242798,0.0,,
2005-12-30,2.5999999046325684,2.700000047683716,2.545452117919922,,
2005-12-29,2.5999999046325684,2.5999999046325684,3.8461594891973454,,
2005-12-28,2.650000095367432,2.650000095367432,0.0,,
2005-12-27,2.650000095367432,2.650000095367432,0.0,,
2005-12-23,2.6700000762939453,2.650000095367432,0.0,,
2005-12-22,2.740000009536743,2.740000009536743,-0.7490629346450772,,
2005-12-21,2.5999999046325684,2.740000009536743,0.0,,
2005-12-20,2.640000104904175,2.5999999046325684,5.384619616898009,,
2005-12-19,2.650000095367432,2.650000095367432,-1.515159040990203,,
2005-12-16,2.5799999237060547,2.650000095367432,0.0,,
2005-12-15,2.5199999809265137,2.799999952316284,2.713185028347802,,
2005-12-14,2.75,2.75,11.111110059882801,,
2005-12-13,2.759999990463257,2.859999895095825,0.0,,
2005-12-12,2.799999952316284,2.799999952316284,3.6231849629747175,,
2005-12-09,2.5,2.8499999046325684,0.0,,
2005-12-08,2.569999933242798,2.700000047683716,13.999996185302734,,
2005-12-07,2.559999942779541,2.6700000762939453,5.058370343102898,,
2005-12-06,2.609999895095825,2.549999952316284,4.296880311449177,,
2005-12-05,2.619999885559082,2.650000095367432,-2.2988484747559017,,
2005-12-02,2.680000066757202,2.680000066757202,1.1450462259065444,,
2005-12-01,2.5,2.6700000762939453,0.0,,
2005-11-30,2.5999999046325684,2.559999942779541,6.8000030517578125,,
2005-11-29,2.690000057220459,2.549999952316284,-1.5384601277006635,,
2005-11-28,2.509999990463257,2.690000057220459,-5.204464755619189,,
2005-11-25,2.640000104904175,2.640000104904175,7.17131742793276,,
2005-11-23,2.509999990463257,2.640000104904175,0.0,,
2005-11-22,2.559999942779541,2.680000066757202,5.179287447603718,,
2005-11-21,2.640000104904175,2.700000047683716,4.687504947651288,,
2005-11-18,2.6600000858306885,2.6600000858306885,2.2727250149756664,,
2005-11-17,2.6600000858306885,2.6600000858306885,0.0,,
2005-11-16,2.640000104904175,2.6600000858306885,0.0,,
2005-11-15,2.650000095367432,2.7300000190734863,0.7575750049918888,,
2005-11-14,2.650000095367432,2.650000095367432,3.0188649368694445,,
2005-11-11,2.650000095367432,2.630000114440918,0.0,,
2005-11-10,2.630000114440918,2.630000114440918,-0.754716234217382,,
2005-11-09,2.630000114440918,2.630000114440918,0.0,,
2005-11-08,2.700000047683716,2.630000114440918,0.0,,
2005-11-07,2.700000047683716,2.700000047683716,-2.5925900743168357,,
2005-11-04,2.700000047683716,2.700000047683716,0.0,,
2005-11-03,2.630000114440918,2.630000114440918,0.0,,
2005-11-02,2.700000047683716,2.700000047683716,0.0,,
2005-11-01,2.900000095367432,2.700000047683716,0.0,,
2005-10-31,3.0,2.940000057220459,-6.896553141608643,,
2005-10-28,2.5799999237060547,2.990000009536743,-1.9999980926513672,,
2005-10-27,2.509999990463257,2.5199999809265137,15.891476664919496,,
2005-10-26,2.6600000858306885,2.6600000858306885,0.3984059960658085,,
2005-10-25,2.6600000858306885,2.6600000858306885,0.0,,
2005-10-24,2.630000114440918,2.6600000858306885,0.0,,
2005-10-21,2.6700000762939453,2.549999952316284,1.1406832731696614,,
2005-10-20,2.619999885559082,2.720000028610229,-4.494386537405106,,
2005-10-19,2.650000095367432,2.680000066757202,3.8167995198140234,,
2005-10-18,2.809999942779541,2.7799999713897705,1.1320743513260312,,
2005-10-17,2.569999933242798,2.869999885559082,-1.0676146619453566,,
2005-10-14,2.5,2.680000066757202,11.673150198791932,,
2005-10-13,2.5899999141693115,2.630000114440918,7.200002670288086,,
2005-10-12,2.6600000858306885,2.700000047683716,1.544409328076587,,
2005-10-11,2.8499999046325684,2.6700000762939453,1.5037579158775027,,
2005-10-10,2.700000047683716,2.7699999809265137,-6.315783661818377,,
2005-10-07,2.880000114440918,2.859999895095825,2.5925900743168357,,
2005-10-06,2.869999885559082,2.930000066757202,-0.6944520329984546,,
2005-10-05,2.940000057220459,2.940000057220459,2.0905987313805054,,
2005-10-04,2.8299999237060547,2.940000057220459,0.0,,
2005-10-03,2.940000057220459,2.940000057220459,3.8869306176642056,,
2005-09-30,2.9100000858306885,2.940000057220459,0.0,,
2005-09-29,2.799999952316284,2.9600000381469727,1.0309268214748768,,
2005-09-28,2.9600000381469727,2.9600000381469727,5.714288876981205,,
2005-09-27,2.809999942779541,2.9600000381469727,0.0,,
2005-09-26,2.900000095367432,2.9100000858306885,5.338081794373899,,
2005-09-23,2.859999895095825,2.900000095367432,0.34482724601391385,,
2005-09-22,2.559999942779541,2.940000057220459,1.3986084524057882,,
2005-09-21,2.759999990463257,2.799999952316284,14.843754802132134,,
2005-09-20,2.6600000858306885,3.0,1.449273985189887,,
2005-09-19,2.7699999809265137,2.900000095367432,12.781951248062962,,
2005-09-16,2.5999999046325684,2.690000057220459,4.693144957980678,,
2005-09-15,2.650000095367432,2.569999933242798,3.4615444572721796,,
2005-09-14,2.650000095367432,2.650000095367432,-3.0188739337966677,,
2005-09-13,2.650000095367432,2.650000095367432,0.0,,
2005-09-12,2.650000095367432,2.650000095367432,0.0,,
2005-09-09,2.700000047683716,2.650000095367432,0.0,,
2005-09-08,2.789999961853028,2.7100000381469727,-1.8518500530834376,,
2005-09-07,2.759999990463257,2.799999952316284,-2.8673808171997885,,
2005-09-06,2.799999952316284,2.8499999046325684,1.449273985189887,,
2005-09-02,2.799999952316284,2.890000104904175,1.7857126131349395,,
2005-09-01,2.8499999046325684,2.8499999046325684,3.21429121859229,,
2005-08-31,2.8499999046325684,2.8499999046325684,0.0,,
2005-08-30,3.0,2.8499999046325684,0.0,,
2005-08-29,3.0,3.009999990463257,-5.000003178914389,,
2005-08-26,3.0,3.0,0.33333301544189453,,
2005-08-25,3.009999990463257,3.0,0.0,,
2005-08-24,3.009999990463257,3.0,-0.33222559783854944,,
2005-08-23,3.0,3.009999990463257,-0.33222559783854944,,
2005-08-22,3.0,3.0,0.33333301544189453,,
2005-08-19,2.8299999237060547,3.0,0.0,,
2005-08-18,2.7699999809265137,2.8299999237060547,6.007069995652863,,
2005-08-17,2.809999942779541,2.869999885559082,2.1660629311438533,,
2005-08-16,2.799999952316284,2.9100000858306885,2.135229323890713,,
2005-08-15,2.799999952316284,2.789999961853028,3.928576263846266,,
2005-08-12,2.900000095367432,2.900000095367432,-0.35714252262697205,,
2005-08-11,2.900000095367432,2.900000095367432,0.0,,
2005-08-10,2.869999885559082,2.869999885559082,0.0,,
2005-08-09,2.880000114440918,2.869999885559082,0.0,,
2005-08-08,2.900000095367432,2.900000095367432,-0.34723015571050553,,
2005-08-05,2.9200000762939453,2.990000009536743,0.0,,
2005-08-04,3.0,3.0,2.3972579251313424,,
2005-08-03,3.0,3.0,0.0,,
2005-08-02,3.0,3.0,0.0,,
2005-08-01,3.0,3.0,0.0,,
2005-07-29,3.0,3.0,0.0,,
2005-07-28,3.0,3.0,0.0,,
2005-07-27,3.0,3.0,0.0,,
2005-07-26,3.0,3.0,0.0,,
2005-07-25,3.0,3.0,0.0,,
2005-07-22,3.0,3.0,0.0,,
2005-07-21,3.0,2.9600000381469727,0.0,,
2005-07-20,3.0199999809265137,3.009999990463257,-1.3333320617675781,,
2005-07-19,3.0,3.0,-0.3311255141196694,,
2005-07-18,3.0,3.009999990463257,0.0,,
2005-07-15,3.0,3.0,0.33333301544189453,,
2005-07-14,3.0299999713897705,3.0299999713897705,0.0,,
2005-07-13,3.0299999713897705,3.0299999713897705,0.0,,
2005-07-12,3.0,3.0,0.0,,
2005-07-11,3.0199999809265137,3.0,0.0,,
2005-07-08,3.0,3.0,-0.6622510282393388,,
2005-07-07,3.0,3.0,0.0,,
2005-07-06,3.009999990463257,3.0,0.0,,
2005-07-05,3.009999990463257,3.009999990463257,-0.33222559783854944,,
2005-07-01,3.0,3.0,0.0,,
2005-06-30,3.0,3.0,0.0,,
2005-06-29,3.0,3.0,0.0,,
2005-06-28,3.0,3.0,0.0,,
2005-06-27,3.009999990463257,3.0,0.0,,
2005-06-24,3.049999952316284,3.049999952316284,-0.33222559783854944,,
2005-06-23,3.009999990463257,3.009999990463257,0.0,,
2005-06-22,3.009999990463257,3.009999990463257,0.0,,
2005-06-21,3.0,3.0,0.0,,
2005-06-20,3.049999952316284,3.0,0.0,,
2005-06-17,3.0,3.049999952316284,-1.639342724524056,,
2005-06-16,3.0199999809265137,3.009999990463257,1.6666650772094727,,
2005-06-15,3.0,3.0,-0.3311255141196694,,
2005-06-14,3.0,3.0,0.0,,
2005-06-13,3.0,3.0,0.0,,
2005-06-10,3.0199999809265137,3.0,0.0,,
2005-06-09,3.0,3.0,-0.6622510282393388,,
2005-06-08,3.0,3.0199999809265137,0.0,,
2005-06-07,3.0199999809265137,3.0,0.6666660308837891,,
2005-06-06,3.0,3.0,-0.6622510282393388,,
2005-06-03,3.0,3.0,0.0,,
2005-06-02,3.039999961853028,3.0199999809265137,0.0,,
2005-06-01,3.0,3.0,-0.6578941176802896,,
2005-05-31,3.0,3.0,0.0,,
2005-05-27,3.0,3.0,0.0,,
2005-05-26,3.0199999809265137,3.0199999809265137,0.0,,
2005-05-25,3.0,2.990000009536743,0.0,,
2005-05-24,3.0,3.049999952316284,-0.33333301544189453,,
2005-05-23,3.0,3.069999933242798,1.6666650772094727,,
2005-05-20,3.0,3.0,2.3333311080932617,,
2005-05-19,3.0,3.0,0.0,,
2005-05-18,3.009999990463257,3.009999990463257,0.0,,
2005-05-17,3.009999990463257,3.009999990463257,0.0,,
2005-05-16,3.039999961853028,3.0199999809265137,0.0,,
2005-05-13,3.009999990463257,3.0199999809265137,-0.6578941176802896,,
2005-05-12,3.0,3.0,0.33222559783854944,,
2005-05-11,3.0,3.0,0.0,,
2005-05-10,3.0,3.0,0.0,,
2005-05-09,3.049999952316284,3.049999952316284,0.0,,
2005-05-06,3.049999952316284,3.049999952316284,0.0,,
2005-05-05,3.0,3.009999990463257,0.0,,
2005-05-04,3.0,3.0,0.33333301544189453,,
2005-05-03,3.0,3.0,0.0,,
2005-05-02,3.009999990463257,3.009999990463257,0.0,,
2005-04-29,3.0,2.990000009536743,0.0,,
2005-04-28,3.069999933242798,3.069999933242798,-0.33333301544189453,,
2005-04-27,3.0899999141693115,3.039999961853028,0.0,,
2005-04-26,3.0299999713897705,3.049999952316284,-1.6181214791303733,,
2005-04-25,3.0899999141693115,3.049999952316284,0.660065383345211,,
2005-04-22,3.0299999713897705,3.0299999713897705,-1.2944971833043102,,
2005-04-21,3.0999999046325684,3.0999999046325684,0.0,,
2005-04-20,3.150000095367432,3.0999999046325684,0.0,,
2005-04-19,3.0299999713897705,3.0299999713897705,-1.5873075943202932,,
2005-04-18,3.0299999713897705,3.009999990463257,0.0,,
2005-04-15,3.0999999046325684,3.0999999046325684,-0.660065383345211,,
2005-04-14,3.009999990463257,3.0999999046325684,0.0,,
2005-04-13,3.109999895095825,3.109999895095825,2.9900303805469446,,
2005-04-12,3.0299999713897705,3.049999952316284,0.0,,
2005-04-11,3.0,3.0,0.660065383345211,,
2005-04-08,3.0999999046325684,3.109999895095825,0.0,,
2005-04-07,3.0,3.0,0.3225803474481751,,
2005-04-06,3.0,3.0,0.0,,
2005-04-05,3.0,3.0,0.0,,
2005-04-04,2.799999952316284,3.109999895095825,0.0,,
2005-04-01,3.009999990463257,3.0299999713897705,11.071426716386023,,
2005-03-31,3.0299999713897705,3.0299999713897705,0.6644511956770989,,
2005-03-30,3.0199999809265137,3.0199999809265137,0.0,,
2005-03-29,3.0199999809265137,3.0799999237060547,0.0,,
2005-03-28,3.059999942779541,3.0199999809265137,1.9867530847180164,,
2005-03-24,3.069999933242798,3.0999999046325684,-1.30718832029433,,
2005-03-23,3.0799999237060547,3.130000114440918,0.9771977863882869,,
2005-03-22,3.109999895095825,3.0999999046325684,1.6233828562794193,,
2005-03-21,3.0999999046325684,3.069999933242798,-0.3215431125584883,,
2005-03-18,3.0,3.049999952316284,-0.9677410423445254,,
2005-03-17,3.0,3.0,1.6666650772094727,,
2005-03-16,3.0,3.0,0.0,,
2005-03-15,3.039999961853028,3.0,0.0,,
2005-03-14,3.049999952316284,3.049999952316284,-1.3157882353605646,,
2005-03-11,3.009999990463257,3.009999990463257,0.0,,
2005-03-10,3.009999990463257,3.009999990463257,0.0,,
2005-03-09,3.009999990463257,3.009999990463257,0.0,,
2005-03-08,3.0,3.0,0.0,,
2005-03-07,3.0199999809265137,3.009999990463257,0.0,,
2005-03-04,3.0,3.0,-0.3311255141196694,,
2005-03-03,3.039999961853028,3.0,0.0,,
2005-03-02,3.039999961853028,3.0,-1.3157882353605646,,
2005-03-01,3.009999990463257,3.049999952316284,-1.3157882353605646,,
2005-02-28,3.0299999713897705,3.009999990463257,1.3289023913541977,,
2005-02-25,3.009999990463257,3.009999990463257,-0.660065383345211,,
2005-02-24,3.0199999809265137,3.0,0.0,,
2005-02-23,3.0,3.0299999713897705,-0.6622510282393388,,
2005-02-22,3.0,3.039999961853028,0.9999990463256836,,
2005-02-18,3.059999942779541,3.039999961853028,1.3333320617675928,,
2005-02-17,3.0,3.059999942779541,-0.6535941601471505,,
2005-02-16,3.009999990463257,3.0899999141693115,1.9999980926513672,,
2005-02-15,3.049999952316284,3.0,2.6578047827083955,,
2005-02-14,3.059999942779541,3.059999942779541,-1.639342724524056,,
2005-02-11,3.039999961853028,3.059999942779541,0.0,,
2005-02-10,3.039999961853028,3.039999961853028,0.6578941176802603,,
2005-02-09,3.0899999141693115,3.0899999141693115,0.0,,
2005-02-08,3.119999885559082,3.049999952316284,0.0,,
2005-02-07,3.039999961853028,3.0199999809265137,-2.2435876862301347,,
2005-02-04,3.0,3.039999961853028,-0.6578941176802896,,
2005-02-03,3.039999961853028,3.039999961853028,1.3333320617675928,,
2005-02-02,3.039999961853028,3.039999961853028,0.0,,
2005-02-01,3.039999961853028,3.039999961853028,0.0,,
2005-01-31,3.009999990463257,3.039999961853028,0.0,,
2005-01-28,3.0299999713897705,3.0199999809265137,0.9966767935156631,,
2005-01-27,3.0,3.069999933242798,-0.3300326916726055,,
2005-01-26,3.0,3.009999990463257,2.3333311080932617,,
2005-01-25,3.009999990463257,3.039999961853028,0.33333301544189453,,
2005-01-24,3.140000104904175,3.0299999713897705,0.9966767935156631,,
2005-01-21,3.0999999046325684,3.0999999046325684,-3.5031888483889473,,
2005-01-20,3.220000028610229,3.140000104904175,0.0,,
2005-01-19,3.049999952316284,3.049999952316284,-2.4844696582373227,,
2005-01-18,3.1600000858306885,3.049999952316284,0.0,,
2005-01-14,3.1600000858306885,3.1700000762939453,-3.481016788817203,,
2005-01-13,3.130000114440918,3.1700000762939453,0.316455385811424,,
2005-01-12,3.200000047683716,3.200000047683716,1.2779540060870622,,
2005-01-11,3.2699999809265137,3.200000047683716,0.0,,
2005-01-10,3.25,3.2699999809265137,-2.1406707538562197,,
2005-01-07,3.0199999809265137,3.2100000381469727,0.6153840285081129,,
2005-01-06,3.039999961853028,3.0199999809265137,6.291392662928705,,
2005-01-05,3.109999895095825,3.0999999046325684,-0.6578941176802896,,
2005-01-04,3.109999895095825,3.150000095367432,-0.3215431125584883,,
2005-01-03,3.069999933242798,3.069999933242798,1.2861801164264801,,
2004-12-31,3.069999933242798,3.0999999046325684,0.0,,
2004-12-30,3.049999952316284,3.069999933242798,0.9771977863882869,,
2004-12-29,3.009999990463257,3.009999990463257,0.6557370898096224,,
2004-12-28,3.039999961853028,3.049999952316284,0.0,,
2004-12-27,3.0,3.0799999237060547,0.3289470588401228,,
2004-12-23,3.0,3.0,2.6666641235351562,,
2004-12-22,3.009999990463257,3.0,0.0,,
2004-12-21,3.0,3.0,-0.33222559783854944,,
2004-12-20,2.950000047683716,3.0,0.0,,
2004-12-17,3.0,3.049999952316284,1.6949136104436064,,
2004-12-16,2.950000047683716,3.039999961853028,1.6666650772094727,,
2004-12-15,3.0,3.0,3.0508444987985066,,
2004-12-14,3.0,3.0,0.0,,
2004-12-13,3.0,3.0,0.0,,
2004-12-10,3.0,3.009999990463257,0.0,,
2004-12-09,3.0,3.009999990463257,0.33333301544189453,,
2004-12-08,3.0,3.0,0.33333301544189453,,
2004-12-07,3.0,3.0,0.0,,
2004-12-06,3.0,3.049999952316284,0.0,,
2004-12-03,3.009999990463257,3.0199999809265137,1.6666650772094727,,
2004-12-02,3.049999952316284,3.049999952316284,0.33222559783854944,,
2004-12-01,3.0,3.0,0.0,,
2004-11-30,3.150000095367432,3.0,0.0,,
2004-11-29,2.950000047683716,3.109999895095825,-4.761907645273747,,
2004-11-26,2.950000047683716,3.0799999237060547,5.42372355341954,,
2004-11-24,3.0999999046325684,3.0899999141693115,4.406775387153377,,
2004-11-23,3.0899999141693115,3.0899999141693115,-0.3225803474481751,,
2004-11-22,3.039999961853028,3.0899999141693115,0.0,,
2004-11-19,3.049999952316284,3.0299999713897705,1.6447352942006728,,
2004-11-18,3.049999952316284,3.049999952316284,-0.6557370898096224,,
2004-11-17,3.049999952316284,3.049999952316284,0.0,,
2004-11-16,3.059999942779541,3.059999942779541,0.0,,
2004-11-15,3.049999952316284,3.049999952316284,0.0,,
2004-11-12,3.0899999141693115,3.059999942779541,0.0,,
2004-11-11,3.049999952316284,3.0999999046325684,-0.9708728874782327,,
2004-11-10,3.009999990463257,3.049999952316284,1.639342724524056,,
2004-11-09,3.0299999713897705,3.0199999809265137,1.3289023913541977,,
2004-11-08,3.0199999809265137,3.0199999809265137,-0.3300326916726055,,
2004-11-05,3.009999990463257,3.0,0.0,,
2004-11-04,3.0,3.0299999713897705,-0.33222559783854944,,
2004-11-03,3.0,3.0,0.9999990463256836,,
2004-11-02,3.0,3.0,0.0,,
2004-11-01,3.0,3.0,0.0,,
2004-10-29,3.0,3.0,0.0,,
2004-10-28,3.0,3.0,0.0,,
2004-10-27,3.0,3.0,0.0,,
2004-10-26,3.0,3.0,0.0,,
2004-10-25,3.0299999713897705,3.0199999809265137,0.0,,
2004-10-22,3.049999952316284,3.119999885559082,-0.3300326916726055,,
2004-10-21,3.140000104904175,3.140000104904175,2.295079814333678,,
2004-10-20,3.009999990463257,3.140000104904175,0.0,,
2004-10-19,3.039999961853028,3.150000095367432,4.318940692784194,,
2004-10-18,3.0899999141693115,3.0899999141693115,3.6184254899580286,,
2004-10-15,3.0199999809265137,3.0899999141693115,0.0,,
2004-10-14,3.0,3.0,2.3178785988376855,,
2004-10-13,3.009999990463257,3.0,0.0,,
2004-10-12,2.9800000190734863,3.0,-0.33222559783854944,,
2004-10-11,2.9600000381469727,2.990000009536743,0.671140295251806,,
2004-10-08,2.970000028610229,3.059999942779541,1.0135125338900728,,
2004-10-07,2.950000047683716,2.9600000381469727,3.03030011118977,,
2004-10-06,3.0,2.950000047683716,0.33898272208872127,,
2004-10-05,3.0,3.049999952316284,-1.6666650772094727,,
2004-10-04,3.059999942779541,3.049999952316284,1.6666650772094727,,
2004-10-01,3.049999952316284,3.059999942779541,-0.3267970800735825,,
2004-09-30,3.0899999141693115,3.069999933242798,0.3278685449048112,,
2004-09-29,3.150000095367432,3.0999999046325684,-0.6472485916521551,,
2004-09-28,3.0,3.0,-1.5873075943202932,,
2004-09-27,3.119999885559082,3.140000104904175,0.0,,
2004-09-24,2.9100000858306885,3.059999942779541,0.6410326948300152,,
2004-09-23,3.039999961853028,3.0,5.154634107374385,,
2004-09-22,3.0,3.0,-1.3157882353605646,,
2004-09-21,2.9600000381469727,3.0,0.0,,
2004-09-20,3.009999990463257,2.950000047683716,1.3513500451867637,,
2004-09-17,3.0299999713897705,3.009999990463257,-1.9933535870312966,,
2004-09-16,3.0299999713897705,3.049999952316284,-0.660065383345211,,
2004-09-15,3.009999990463257,3.0,0.660065383345211,,
2004-09-14,2.990000009536743,3.0,-0.33222559783854944,,
2004-09-13,3.039999961853028,3.0899999141693115,0.3344478405137593,,
2004-09-10,3.039999961853028,3.0299999713897705,1.6447352942006728,,
2004-09-09,3.039999961853028,3.0,-0.3289470588401521,,
2004-09-08,3.009999990463257,3.009999990463257,-1.3157882353605646,,
2004-09-07,2.940000057220459,3.049999952316284,0.0,,
2004-09-03,3.0,3.0,3.741492957650536,,
2004-09-02,3.0199999809265137,3.0199999809265137,0.0,,
2004-09-01,3.009999990463257,3.0,0.0,,
2004-08-31,3.0,3.0,-0.33222559783854944,,
2004-08-30,3.0,3.0,0.0,,
2004-08-27,3.0,3.0,0.0,,
2004-08-26,3.0,3.0,0.0,,
2004-08-25,3.009999990463257,3.009999990463257,0.0,,
2004-08-24,3.0,3.0,0.0,,
2004-08-23,3.0799999237060547,3.0,0.0,,
2004-08-20,3.0,3.009999990463257,-2.5974001846660313,,
2004-08-19,2.9800000190734863,3.009999990463257,0.33333301544189453,,
2004-08-18,3.039999961853028,3.049999952316284,1.0067104428777092,,
2004-08-17,3.0,3.0,0.3289470588401228,,
2004-08-16,2.890000104904175,3.0,0.0,,
2004-08-13,2.990000009536743,2.9600000381469727,3.806224605637947,,
2004-08-12,2.8499999046325684,2.8499999046325684,-1.003343521541278,,
2004-08-11,2.859999895095825,2.8399999141693115,0.0,,
2004-08-10,3.0,2.9800000190734863,-0.6993000580457562,,
2004-08-09,2.880000114440918,2.880000114440918,-0.6666660308837891,,
2004-08-06,2.9100000858306885,2.9200000762939453,0.0,,
2004-08-05,2.9600000381469727,2.9600000381469727,0.343642273824959,,
2004-08-04,2.9600000381469727,3.039999961853028,0.0,,
2004-08-03,3.009999990463257,3.0,2.702700090373543,,
2004-08-02,2.9800000190734863,2.950000047683716,-0.33222559783854944,,
2004-07-30,2.869999885559082,2.9100000858306885,-1.0067104428777092,,
2004-07-29,2.8299999237060547,2.869999885559082,1.393735256676302,,
2004-07-28,2.799999952316284,2.950000047683716,1.4134262519924379,,
2004-07-27,2.8399999141693115,2.9800000190734863,5.357146354354217,,
2004-07-26,2.890000104904175,2.950000047683716,4.9295813075798725,,
2004-07-23,2.859999895095825,2.799999952316284,2.0761225121661533,,
2004-07-22,2.7699999809265137,2.759999990463257,-2.0979001741372687,,
2004-07-21,2.9800000190734863,2.869999885559082,-0.36101048852397555,,
2004-07-20,2.809999942779541,2.930000066757202,-3.6912796245083417,,
2004-07-19,2.8399999141693115,2.900000095367432,4.270467132428542,,
2004-07-16,2.789999961853028,2.900000095367432,2.1126825004031864,,
2004-07-15,2.609999895095825,2.650000095367432,3.9426571691185885,,
2004-07-14,2.9800000190734863,2.690000057220459,1.532574784649112,,
2004-07-13,2.9800000190734863,2.869999885559082,-9.731542281774596,,
2004-07-12,2.990000009536743,2.880000114440918,-3.6912796245083417,,
2004-07-09,2.990000009536743,2.8399999141693115,-3.6789262456513523,,
2004-07-08,2.75,2.8299999237060547,-5.016725581571887,,
2004-07-07,3.049999952316284,3.0,2.909088134765625,,
2004-07-06,2.75,3.0199999809265137,-1.639342724524056,,
2004-07-02,2.7300000190734863,2.720000028610229,9.818181124600498,,
2004-07-01,2.7100000381469727,2.6600000858306885,-0.36630001440993026,,
2004-06-30,2.9200000762939453,2.759999990463257,-1.8450166646666484,,
2004-06-29,2.640000104904175,2.869999885559082,-5.479454851034117,,
2004-06-28,2.6700000762939453,2.700000047683716,8.712112557406721,,
2004-06-25,2.609999895095825,2.6700000762939453,1.1235944019676407,,
2004-06-24,2.549999952316284,2.75,2.298857609567729,,
2004-06-23,2.549999952316284,2.740000009536743,7.843139271514356,,
2004-06-22,2.6700000762939453,2.6700000762939453,7.450982775426056,,
2004-06-21,2.640000104904175,2.6700000762939453,0.0,,
2004-06-18,2.650000095367432,2.609999895095825,1.1363625074878332,,
2004-06-17,2.6600000858306885,2.690000057220459,-1.5094414653619368,,
2004-06-16,2.640000104904175,2.740000009536743,1.127818436908127,,
2004-06-15,2.6600000858306885,2.619999885559082,3.787875024959444,,
2004-06-14,2.75,2.7100000381469727,-1.5037668789816911,,
2004-06-10,2.759999990463257,2.75,-1.4545440673828125,,
2004-06-09,2.890000104904175,2.890000104904175,-0.36231849629747176,,
2004-06-08,2.950000047683716,2.740000009536743,0.0,,
2004-06-07,2.950000047683716,2.950000047683716,-7.118645245848748,,
2004-06-04,2.9200000762939453,2.950000047683716,0.0,,
2004-06-03,2.940000057220459,2.900000095367432,1.0273962536277181,,
2004-06-02,2.880000114440918,2.880000114440918,-1.3605428936910888,,
2004-06-01,3.0,2.880000114440918,0.0,,
2004-05-28,2.869999885559082,2.970000028610229,-3.9999961853027344,,
2004-05-27,2.690000057220459,2.900000095367432,3.484325680788896,,
2004-05-26,2.799999952316284,2.9800000190734863,7.806692701856792,,
2004-05-25,2.7699999809265137,2.8299999237060547,6.428573922235181,,
2004-05-24,2.7100000381469727,2.700000047683716,2.1660629311438533,,
2004-05-21,2.940000057220459,2.7699999809265137,-0.3690033329333297,,
2004-05-20,2.650000095367432,2.9800000190734863,-5.782315407662513,,
2004-05-19,2.880000114440918,2.690000057220459,12.4528268615137,,
2004-05-18,2.700000047683716,2.789999961853028,-6.597223946893588,,
2004-05-17,2.680000066757202,2.759999990463257,3.333330095550234,,
2004-05-14,2.950000047683716,2.650000095367432,2.985071705720311,,
2004-05-13,2.619999885559082,2.640000104904175,-10.169489744647226,,
2004-05-12,2.680000066757202,2.619999885559082,0.7633671839197399,,
2004-05-11,2.650000095367432,2.700000047683716,-2.23881267550565,,
2004-05-10,2.75,2.720000028610229,1.8867905855433964,,
2004-05-07,2.859999895095825,2.859999895095825,-1.0909080505371256,,
2004-05-06,2.809999942779541,2.8299999237060547,0.0,,
2004-05-05,2.8499999046325684,2.869999885559082,0.711743107963571,,
2004-05-04,2.470000028610229,2.650000095367432,0.7017537402020417,,
2004-05-03,2.700000047683716,2.5,7.2874520110221175,,
2004-04-30,2.819999933242798,2.6600000858306885,-7.407409042651405,,
2004-04-29,2.809999942779541,2.819999933242798,-5.673753588643565,,
2004-04-28,2.859999895095825,2.8299999237060547,0.3558715539817855,,
2004-04-27,2.900000095367432,2.890000104904175,-1.0489500870686344,,
2004-04-26,2.869999885559082,2.9600000381469727,-0.3448272460139445,,
2004-04-23,2.859999895095825,2.970000028610229,3.13589394343681,,
2004-04-22,2.9200000762939453,2.859999895095825,3.8461586555659038,,
2004-04-21,2.9200000762939453,2.9200000762939453,-2.0548006722750554,,
2004-04-20,2.869999885559082,2.9200000762939453,0.0,,
2004-04-19,2.8499999046325684,2.8499999046325684,1.7421669940284035,,
2004-04-16,3.0,2.8499999046325684,0.0,,
2004-04-15,2.859999895095825,2.9800000190734863,-5.000003178914389,,
2004-04-14,2.859999895095825,2.859999895095825,4.195808684588798,,
2004-04-13,2.869999885559082,2.859999895095825,0.0,,
2004-04-12,2.859999895095825,2.940000057220459,-0.34843173735210153,,
2004-04-08,2.869999885559082,3.049999952316284,2.797208568497285,,
2004-04-07,2.869999885559082,2.859999895095825,6.271779579605724,,
2004-04-06,2.819999933242798,2.869999885559082,-0.34843173735210153,,
2004-04-05,2.819999933242798,2.900000095367432,1.773047996451114,,
2004-04-02,3.059999942779541,3.049999952316284,2.836885248881541,,
2004-04-01,3.049999952316284,3.049999952316284,-0.3267970800735825,,
2004-03-31,3.0199999809265137,3.0199999809265137,0.0,,
2004-03-30,2.990000009536743,3.0,0.0,,
2004-03-29,3.0,2.9600000381469727,0.3344478405137593,,
2004-03-26,3.059999942779541,3.0,-1.3333320617675781,,
2004-03-25,3.049999952316284,3.0999999046325684,-1.960782480441495,,
2004-03-24,2.9200000762939453,3.059999942779541,1.639342724524056,,
2004-03-23,3.049999952316284,3.0799999237060547,4.794515850262685,,
2004-03-22,3.0,2.970000028610229,0.9836056347144335,,
2004-03-19,3.0799999237060547,3.130000114440918,-0.9999990463256984,,
2004-03-18,3.25,3.059999942779541,1.6233828562794193,,
2004-03-17,3.240000009536743,3.2100000381469727,-5.846155606783354,,
2004-03-16,3.299999952316284,3.069999933242798,-0.9259250401687473,,
2004-03-15,3.200000047683716,3.140000104904175,-6.969697648390823,,
2004-03-12,3.309999942779541,3.2300000190734863,-1.8749981839210066,,
2004-03-11,3.130000114440918,3.299999952316284,-2.4169161658315774,,
2004-03-10,3.119999885559082,3.380000114440918,5.431304525870014,,
2004-03-09,3.5999999046325684,3.119999885559082,8.333340974954739,,
2004-03-08,3.009999990463257,3.5999999046325684,-13.333334216365131,,
2004-03-05,2.880000114440918,2.9800000190734863,19.601326114240518,,
2004-03-04,2.880000114440918,2.869999885559082,3.47221877287949,,
2004-03-03,3.009999990463257,2.950000047683716,-0.34723015571050553,,
2004-03-02,3.0,2.859999895095825,-1.9933535870312966,,
2004-03-01,2.970000028610229,2.880000114440918,-4.666670163472494,,
2004-02-27,3.0199999809265137,2.880000114440918,-3.03030011118974,,
2004-02-26,3.0,3.0,-4.635757197675371,,
2004-02-25,2.940000057220459,3.0,0.0,,
2004-02-24,3.150000095367432,3.009999990463257,2.040814340536656,,
2004-02-23,3.140000104904175,3.180000066757202,-4.444447640178402,,
2004-02-20,3.1700000762939453,3.150000095367432,1.2738840928875717,,
2004-02-19,3.0999999046325684,3.1700000762939453,-0.6309142096266209,,
2004-02-18,3.150000095367432,3.059999942779541,2.258070123059369,,
2004-02-17,3.130000114440918,3.150000095367432,-2.8571476147016748,,
2004-02-13,3.059999942779541,3.0799999237060547,0.6389770030435453,,
2004-02-12,3.150000095367432,3.069999933242798,0.653594160147165,,
2004-02-11,3.059999942779541,3.109999895095825,-2.5396876096063297,,
2004-02-10,3.049999952316284,3.059999942779541,1.6339854003679126,,
2004-02-09,2.990000009536743,3.0799999237060547,0.3278685449048112,,
2004-02-06,3.009999990463257,2.990000009536743,3.0100305646238343,,
2004-02-05,3.109999895095825,3.109999895095825,-0.6644511956770989,,
2004-02-04,3.039999961853028,3.009999990463257,0.0,,
2004-02-03,3.0799999237060547,3.049999952316284,-0.986841176520427,,
2004-02-02,3.190000057220459,3.130000114440918,-0.9740250692497617,,
2004-01-30,3.0999999046325684,3.0999999046325684,-1.8808759154637988,,
2004-01-29,3.1700000762939453,3.119999885559082,0.0,,
2004-01-28,3.150000095367432,3.1600000858306885,-1.5772930451572298,,
2004-01-27,2.9600000381469727,3.140000104904175,0.31746000509533134,,
2004-01-26,2.9600000381469727,2.950000047683716,6.08108325802206,,
2004-01-23,2.9600000381469727,2.9600000381469727,-0.33783751129669093,,
2004-01-22,3.0999999046325684,2.950000047683716,0.0,,
2004-01-21,3.0799999237060547,3.0,-4.838705211722626,,
2004-01-20,3.0999999046325684,3.0899999141693115,-2.5974001846660313,,
2004-01-16,3.0899999141693115,3.0799999237060547,-0.3225803474481751,,
2004-01-15,3.0799999237060547,3.0999999046325684,-0.32362429582607755,,
2004-01-14,3.109999895095825,3.0999999046325684,0.6493500461665078,,
2004-01-13,3.0999999046325684,3.0999999046325684,-0.3215431125584883,,
2004-01-12,3.0799999237060547,3.109999895095825,0.0,,
2004-01-09,3.130000114440918,3.059999942779541,0.9740250692497617,,
2004-01-08,3.0799999237060547,3.0799999237060547,-2.2364271278590806,,
2004-01-07,3.0899999141693115,3.039999961853028,0.0,,
2004-01-06,3.150000095367432,3.190000057220459,-1.6181214791303733,,
2004-01-05,3.140000104904175,3.140000104904175,1.2698400203813676,,
2004-01-02,3.049999952316284,3.150000095367432,0.0,,
2003-12-31,2.990000009536743,3.0,3.2786932660508423,,
2003-12-30,3.0,2.9600000381469727,0.3344478405137593,,
2003-12-29,3.0199999809265137,3.0,-1.3333320617675781,,
2003-12-26,2.900000095367432,2.990000009536743,-0.6622510282393388,,
2003-12-24,3.059999942779541,3.009999990463257,3.1034452141253475,,
2003-12-23,3.069999933242798,2.890000104904175,-1.6339854003679126,,
2003-12-22,2.890000104904175,2.900000095367432,-5.863186718329722,,
2003-12-19,2.970000028610229,2.990000009536743,0.3460204186943742,,
2003-12-18,3.200000047683716,3.049999952316284,0.6734000247088494,,
2003-12-17,3.069999933242798,3.039999961853028,-4.687502910383003,,
2003-12-16,3.319999933242798,3.009999990463257,-0.9771977863882725,,
2003-12-15,2.9600000381469727,3.200000047683716,-9.337347861834132,,
2003-12-12,2.6600000858306885,2.690000057220459,8.108108325802206,,
2003-12-11,2.609999895095825,2.609999895095825,1.127818436908127,,
2003-12-10,2.6600000858306885,2.5999999046325684,0.0,,
2003-12-09,2.609999895095825,2.5999999046325684,-2.255645836920442,,
2003-12-08,2.640000104904175,2.640000104904175,-0.38314141245931693,,
2003-12-05,2.6600000858306885,2.640000104904175,0.0,,
2003-12-04,2.5999999046325684,2.650000095367432,-0.7518789579387514,,
2003-12-03,2.5899999141693115,2.5899999141693115,1.9230843295715332,,
2003-12-02,2.5999999046325684,2.5899999141693115,0.0,,
2003-12-01,2.549999952316284,2.509999990463257,-0.3846150319251659,,
2003-11-28,2.630000114440918,2.650000095367432,-1.568625984353196,,
2003-11-26,2.509999990463257,2.640000104904175,0.7604555154464578,,
2003-11-25,2.5999999046325684,2.5999999046325684,5.179287447603718,,
2003-11-24,2.5299999713897705,2.690000057220459,0.0,,
2003-11-21,2.5299999713897705,2.6700000762939453,6.324114135969645,,
2003-11-20,2.5299999713897705,2.630000114440918,5.53360104693086,,
2003-11-19,2.559999942779541,2.559999942779541,3.9525748688532882,,
2003-11-18,2.630000114440918,2.559999942779541,0.0,,
2003-11-17,2.630000114440918,2.690000057220459,-2.6616033694073624,,
2003-11-14,2.690000057220459,2.6700000762939453,2.281366546339323,,
2003-11-13,2.759999990463257,2.559999942779541,-0.7434936989250247,,
2003-11-12,2.5199999809265137,2.75,-7.246378564303781,,
2003-11-11,2.5,2.299999952316284,9.126984952949229,,
2003-11-10,2.5199999809265137,2.400000095367432,-8.000001907348633,,
2003-11-07,2.440000057220459,2.450000047683716,-4.761900256640555,,
2003-11-06,2.390000104904175,2.400000095367432,0.40983566511258146,,
2003-11-05,2.390000104904175,2.390000104904175,0.41840962444887514,,
2003-11-04,2.440000057220459,2.440000057220459,0.0,,
2003-11-03,2.400000095367432,2.450000047683716,0.0,,
2003-10-31,2.390000104904175,2.470000028610229,2.083331263727675,,
2003-10-30,2.5,2.5,3.3472769955908337,,
2003-10-29,2.5199999809265137,2.5,0.0,,
2003-10-28,2.450000047683716,2.400000095367432,-0.7936500427734288,,
2003-10-27,2.4100000858306885,2.430000066757202,-2.0408143405366377,,
2003-10-24,2.400000095367432,2.400000095367432,0.8298746976857471,,
2003-10-23,2.400000095367432,2.400000095367432,0.0,,
2003-10-22,2.390000104904175,2.470000028610229,0.0,,
2003-10-21,2.450000047683716,2.4600000381469727,3.3472769955908337,,
2003-10-20,2.4200000762939453,2.450000047683716,0.40816286810733116,,
2003-10-17,2.5,2.5,1.2396682001644102,,
2003-10-16,2.509999990463257,2.5,0.0,,
2003-10-15,2.5299999713897705,2.5,-0.3984059960658085,,
2003-10-14,2.430000066757202,2.400000095367432,-1.1857696335581787,,
2003-10-13,2.509999990463257,2.4800000190734863,-1.2345666899427112,,
2003-10-10,2.470000028610229,2.5,-1.1952179881974254,,
2003-10-09,2.4200000762939453,2.630000114440918,1.2145737264080416,,
2003-10-08,2.5999999046325684,2.5199999809265137,8.677687253157963,,
2003-10-07,2.5299999713897705,2.6600000858306885,-3.076920255401327,,
2003-10-06,2.740000009536743,2.5,5.138344502411467,,
2003-10-03,2.690000057220459,2.7100000381469727,-8.759124405160874,,
2003-10-02,2.650000095367432,2.75,0.7434936989250247,,
2003-10-01,2.650000095367432,2.559999942779541,3.7735811710868097,,
2003-09-30,2.539999961853028,2.5899999141693115,-3.3962320509053496,,
2003-09-29,2.5199999809265137,2.690000057220459,1.9685020892601448,,
2003-09-26,2.5999999046325684,2.700000047683716,6.746034824628942,,
2003-09-25,2.700000047683716,2.630000114440918,3.8461594891973454,,
2003-09-24,2.690000057220459,2.700000047683716,-2.5925900743168357,,
2003-09-23,2.630000114440918,2.650000095367432,0.37174684946251235,,
2003-09-22,2.490000009536743,2.5799999237060547,0.7604555154464578,,
2003-09-19,2.4600000381469727,2.450000047683716,3.6144543704662766,,
2003-09-18,2.450000047683716,2.5,-0.40650367106455254,,
2003-09-17,2.4800000190734863,2.630000114440918,2.040814340536656,,
2003-09-16,2.5199999809265137,2.5999999046325684,6.048390895717445,,
2003-09-15,2.700000047683716,2.5799999237060547,3.174600171093715,,
2003-09-12,2.4800000190734863,2.569999933242798,-4.444448957717879,,
2003-09-11,2.630000114440918,2.630000114440918,3.6290287692390817,,
2003-09-10,2.609999895095825,2.630000114440918,0.0,,
2003-09-09,2.650000095367432,2.5,0.7662919597304609,,
2003-09-08,2.549999952316284,2.640000104904175,-5.660380753557446,,
2003-09-05,2.690000057220459,2.539999961853028,3.5294178145430664,,
2003-09-04,2.6600000858306885,2.559999942779541,-5.576211605081685,,
2003-09-03,2.700000047683716,2.700000047683716,-3.7594037527979447,,
2003-09-02,2.6600000858306885,2.700000047683716,0.0,,
2003-08-29,2.6600000858306885,2.6600000858306885,1.5037579158775027,,
2003-08-28,2.650000095367432,2.650000095367432,0.0,,
2003-08-27,2.5899999141693115,2.509999990463257,0.0,,
2003-08-26,2.7300000190734863,2.5999999046325684,-3.088800245451475,,
2003-08-25,2.7100000381469727,2.5999999046325684,-4.761908920610107,,
2003-08-22,2.5,2.700000047683716,-4.059045460000049,,
2003-08-21,2.509999990463257,2.75,8.000001907348633,,
2003-08-20,2.400000095367432,2.450000047683716,9.561753404327611,,
2003-08-19,2.400000095367432,2.4200000762939453,2.083331263727675,,
2003-08-18,2.400000095367432,2.450000047683716,0.8333325054910591,,
2003-08-15,2.259999990463257,2.440000057220459,2.083331263727675,,
2003-08-14,2.200000047683716,2.3499999046325684,7.964604757379029,,
2003-08-13,2.3399999141693115,2.3399999141693115,6.818175168076966,,
2003-08-12,2.3399999141693115,2.3399999141693115,0.0,,
2003-08-11,2.200000047683716,2.3399999141693115,0.0,,
2003-08-08,2.190000057220459,2.190000057220459,6.363630156871835,,
2003-08-07,2.2100000381469727,2.190000057220459,0.0,,
2003-08-06,2.289999961853028,2.289999961853028,-0.904976496891065,,
2003-08-05,2.289999961853028,2.289999961853028,0.0,,
2003-08-04,2.220000028610229,2.289999961853028,0.0,,
2003-08-01,2.3499999046325684,2.3499999046325684,3.153150105435823,,
2003-07-31,2.200000047683716,2.3499999046325684,0.0,,
2003-07-30,2.220000028610229,2.3499999046325684,6.818175168076966,,
2003-07-29,2.200000047683716,2.3499999046325684,5.855850195809332,,
2003-07-28,2.3499999046325684,2.200000047683716,6.818175168076966,,
2003-07-25,2.299999952316284,2.289999961853028,-6.382972895154462,,
2003-07-24,2.430000066757202,2.3499999046325684,-0.4347822030685523,,
2003-07-23,2.25,2.25,-3.2921876513111696,,
2003-07-22,2.2699999809265137,2.25,0.0,,
2003-07-21,2.2799999713897705,2.2799999713897705,-0.881056435883782,,
2003-07-18,2.3399999141693115,2.359999895095825,0.0,,
2003-07-17,2.400000095367432,2.400000095367432,0.8547000709448132,,
2003-07-16,2.400000095367432,2.400000095367432,0.0,,
2003-07-15,2.4200000762939453,2.430000066757202,0.0,,
2003-07-14,2.5,2.5,0.41322273338813675,,
2003-07-11,2.5,2.5,0.0,,
2003-07-10,2.3299999237060547,2.509999990463257,0.0,,
2003-07-09,2.3399999141693115,2.289999961853028,7.725325006487441,,
2003-07-08,2.390000104904175,2.3299999237060547,-2.1367501773620137,,
2003-07-07,2.299999952316284,2.319999933242798,-2.5104677223654672,,
2003-07-03,2.369999885559082,2.5,0.8695644061371431,,
2003-07-02,2.5299999713897705,2.4800000190734863,5.485237161108596,,
2003-07-01,2.369999885559082,2.549999952316284,-1.9762827225969646,,
2003-06-30,2.25,2.470000028610229,7.594939892359539,,
2003-06-27,2.2799999713897705,2.400000095367432,9.777779049343513,,
2003-06-26,2.25,2.289999961853028,5.263163398397575,,
2003-06-25,2.559999942779541,2.25,1.7777760823567905,,
2003-06-24,2.549999952316284,2.25,-12.1093730354914,,
2003-06-23,2.5999999046325684,2.5999999046325684,-11.764704232397346,,
2003-06-20,2.619999885559082,2.690000057220459,0.0,,
2003-06-19,2.4100000858306885,2.619999885559082,2.671762393853678,,
2003-06-18,2.359999895095825,2.359999895095825,8.713684325700346,,
2003-06-17,2.259999990463257,2.490000009536743,0.0,,
2003-06-16,2.25,2.5,10.1769920373469,,
2003-06-13,2.5799999237060547,2.259999990463257,11.11111111111111,,
2003-06-12,2.6600000858306885,2.5,-12.40309855448105,,
2003-06-11,2.359999895095825,2.490000009536743,-6.0150406266142,,
2003-06-10,2.75,2.680000066757202,5.508479670319623,,
2003-06-09,2.5,2.75,-2.545452117919922,,
2003-06-06,2.3499999046325684,2.5899999141693115,10.0,,
2003-06-05,2.5,2.470000028610229,10.212766777719,,
2003-06-04,2.319999933242798,2.5,-1.199998855590838,,
2003-06-03,1.9800000190734863,2.390000104904175,7.758623790372514,,
2003-06-02,2.289999961853028,1.9900000095367432,20.707074842481184,,
2003-05-30,2.3399999141693115,2.3399999141693115,-13.100434817192308,,
2003-05-29,2.3399999141693115,2.3399999141693115,0.0,,
2003-05-28,2.150000095367432,2.3399999141693115,0.0,,
2003-05-27,2.369999885559082,2.369999885559082,8.837200482514804,,
2003-05-23,2.25,2.369999885559082,0.0,,
2003-05-22,2.0,2.440000057220459,5.3333282470703125,,
2003-05-21,2.180000066757202,2.150000095367432,22.00000286102295,,
2003-05-20,2.200000047683716,2.200000047683716,-1.3761454344538475,,
2003-05-19,2.299999952316284,2.400000095367432,0.0,,
2003-05-16,2.5,2.400000095367432,4.347832396711128,,
2003-05-15,2.490000009536743,2.549999952316284,-3.999996185302716,,
2003-05-14,2.0,2.0999999046325684,2.409636246977518,,
2003-05-13,1.75,2.0,4.999995231628418,,
2003-05-12,1.590000033378601,1.7000000476837158,14.285714285714285,,
2003-05-09,1.590000033378601,1.590000033378601,6.918239748170006,,
2003-05-08,1.590000033378601,1.590000033378601,0.0,,
2003-05-07,1.6100000143051147,1.5299999713897705,0.0,,
2003-05-06,1.590000033378601,1.6299999952316284,-4.9689467207783045,,
2003-05-05,1.590000033378601,1.590000033378601,2.5157208184474795,,
2003-05-02,1.590000033378601,1.590000033378601,0.0,,
2003-05-01,1.5199999809265137,1.590000033378601,0.0,,
2003-04-30,1.590000033378601,1.590000033378601,4.605266666478442,,
2003-04-29,1.5499999523162842,1.590000033378601,0.0,,
2003-04-28,1.590000033378601,1.590000033378601,2.580650470507544,,
2003-04-25,1.590000033378601,1.590000033378601,0.0,,
2003-04-24,1.590000033378601,1.590000033378601,0.0,,
2003-04-23,1.5499999523162842,1.590000033378601,0.0,,
2003-04-22,1.3200000524520874,1.600000023841858,2.580650470507544,,
2003-04-21,1.399999976158142,1.2999999523162842,21.21211820178574,,
2003-04-17,1.6399999856948853,1.6399999856948853,-7.142858967489158,,
2003-04-16,1.6399999856948853,1.6399999856948853,0.0,,
2003-04-15,1.6399999856948853,1.6399999856948853,0.0,,
2003-04-14,1.6399999856948853,1.6399999856948853,0.0,,
2003-04-11,1.409999966621399,1.6399999856948853,0.0,,
2003-04-10,1.600000023841858,1.600000023841858,16.312058476469733,,
2003-04-09,1.4500000476837158,1.6299999952316284,0.0,,
2003-04-08,1.3300000429153442,1.5499999523162842,12.413789077831495,,
2003-04-07,1.4500000476837158,1.4900000095367432,16.541346037756718,,
2003-04-04,1.5,1.4900000095367432,2.758617968111434,,
2003-04-03,1.5,1.5499999523162842,-0.6666660308837891,,
2003-04-02,1.5,1.2899999618530271,3.3333301544189453,,
2003-04-01,1.399999976158142,1.5499999523162842,-14.000002543131526,,
2003-03-31,1.5,1.5,10.714284193759035,,
2003-03-28,1.5,1.5,0.0,,
2003-03-27,1.350000023841858,1.5,0.0,,
2003-03-26,1.5,1.5,11.111109148818315,,
2003-03-25,1.350000023841858,1.350000023841858,0.0,,
2003-03-24,0.949999988079071,1.350000023841858,0.0,,
2003-03-21,1.2599999904632568,1.5299999713897705,42.10526745075009,,
2003-03-20,1.3600000143051147,1.4500000476837158,21.42857007699217,,
2003-03-19,1.4700000286102295,1.4700000286102295,6.617649443524906,,
2003-03-18,1.4299999475479126,1.4600000381469729,0.0,,
2003-03-17,1.590000033378601,1.590000033378601,2.0979085104515445,,
2003-03-14,1.3700000047683716,1.5499999523162842,0.0,,
2003-03-13,1.409999966621399,1.5099999904632568,13.13868225703733,,
2003-03-12,1.590000033378601,1.590000033378601,7.092200440364199,,
2003-03-11,1.590000033378601,1.590000033378601,0.0,,
2003-03-10,1.4500000476837158,1.590000033378601,0.0,,
2003-03-07,1.600000023841858,1.600000023841858,9.655171109720062,,
2003-03-06,1.440000057220459,1.600000023841858,0.0,,
2003-03-05,1.590000033378601,1.590000033378601,11.111108351636926,,
2003-03-04,1.600000023841858,1.590000033378601,0.0,,
2003-03-03,1.409999966621399,1.4500000476837158,-0.6249993946403356,,
2003-02-28,1.559999942779541,1.559999942779541,2.8368852488815253,,
2003-02-27,1.6299999952316284,1.5199999809265137,0.0,,
2003-02-26,1.5399999618530271,1.399999976158142,-6.7484671550249535,,
2003-02-25,1.600000023841858,1.5499999523162842,-9.090908387194247,,
2003-02-24,1.7000000476837158,1.600000023841858,-3.1250044237821637,,
2003-02-21,1.6399999856948853,1.590000033378601,-5.8823541786431095,,
2003-02-20,1.5800000429153442,1.6100000143051147,-3.048777606854592,,
2003-02-19,1.7300000190734863,1.7400000095367432,1.8987323148685442,,
2003-02-18,1.5399999618530271,1.5399999618530271,0.5780341244511894,,
2003-02-14,1.5399999618530271,1.5399999618530271,0.0,,
2003-02-13,1.5299999713897705,1.5299999713897705,0.0,,
2003-02-12,1.649999976158142,1.5299999713897705,0.0,,
2003-02-11,1.649999976158142,1.649999976158142,-7.272727666807574,,
2003-02-10,1.649999976158142,1.649999976158142,0.0,,
2003-02-07,1.649999976158142,1.649999976158142,0.0,,
2003-02-06,1.4800000190734863,1.5700000524520874,0.0,,
2003-02-05,1.4199999570846558,1.4500000476837158,6.08108325802206,,
2003-02-04,1.5299999713897705,1.5299999713897705,2.112682500403171,,
2003-02-03,1.5299999713897705,1.6699999570846558,0.0,,
2003-01-31,1.649999976158142,1.649999976158142,9.15032603351729,,
2003-01-30,1.600000023841858,1.649999976158142,0.0,,
2003-01-29,1.5399999618530271,1.5800000429153442,3.124996973201678,,
2003-01-28,1.5299999713897705,1.5299999713897705,2.597407925529196,,
2003-01-27,1.4800000190734863,1.5299999713897705,0.0,,
2003-01-24,1.5099999904632568,1.5,3.3783751129669097,,
2003-01-23,1.5,1.5,-0.6622510282393388,,
2003-01-22,1.5,1.5,0.0,,
2003-01-21,1.5199999809265137,1.5,0.0,,
2003-01-17,1.600000023841858,1.600000023841858,-1.31578823536055,,
2003-01-16,1.6799999475479126,1.600000023841858,0.0,,
2003-01-15,1.7100000381469729,1.5499999523162842,-4.761900369272073,,
2003-01-14,1.6799999475479126,1.7899999618530271,-9.356729956805816,,
2003-01-13,1.649999976158142,1.820000052452088,6.547620103540354,,
2003-01-10,1.7000000476837158,1.7000000476837158,10.303035075780665,,
2003-01-09,1.7000000476837158,1.7000000476837158,0.0,,
2003-01-08,1.840000033378601,1.7000000476837158,0.0,,
2003-01-07,1.7599999904632568,1.7999999523162842,-7.608694736696163,,
2003-01-06,1.649999976158142,1.6799999475479126,2.272725117600642,,
2003-01-03,1.649999976158142,1.659999966621399,1.8181801105005106,,
2003-01-02,1.6399999856948853,1.6399999856948853,0.6060600368335035,,
2002-12-31,1.409999966621399,1.6299999952316284,0.0,,
2002-12-30,1.600000023841858,1.559999942779541,15.602839277889288,,
2002-12-27,1.5,1.590000033378601,-2.5000050291418283,,
2002-12-26,1.5800000429153442,1.5199999809265137,6.000002225240072,,
2002-12-24,1.5399999618530271,1.5399999618530271,-3.797472174628627,,
2002-12-23,1.5399999618530271,1.5399999618530271,0.0,,
2002-12-20,1.6399999856948853,1.6399999856948853,0.0,,
2002-12-19,1.6100000143051147,1.6299999952316284,0.0,,
2002-12-18,1.600000023841858,1.600000023841858,1.242234829118668,,
2002-12-17,1.600000023841858,1.600000023841858,0.0,,
2002-12-16,1.5800000429153442,1.5800000429153442,0.0,,
2002-12-13,1.5800000429153442,1.5800000429153442,0.0,,
2002-12-12,1.600000023841858,1.5800000429153442,0.0,,
2002-12-11,1.5399999618530271,1.75,-1.2499987892806712,,
2002-12-10,1.659999966621399,1.649999976158142,13.636366451222981,,
2002-12-09,1.649999976158142,1.649999976158142,-0.6024090761646119,,
2002-12-06,1.6299999952316284,1.649999976158142,0.0,,
2002-12-05,1.6299999952316284,1.6299999952316284,1.226992698467561,,
2002-12-04,1.559999942779541,1.6299999952316284,0.0,,
2002-12-03,1.7300000190734863,1.7300000190734863,4.487183014081674,,
2002-12-02,1.600000023841858,1.600000023841858,0.0,,
2002-11-29,1.600000023841858,1.600000023841858,0.0,,
2002-11-27,1.5499999523162842,1.600000023841858,0.0,,
2002-11-26,1.7300000190734863,1.6399999856948853,3.225811165403894,,
2002-11-25,1.4199999570846558,1.6100000143051147,-5.2023140107710075,,
2002-11-22,1.7899999618530271,1.590000033378601,13.380286124130622,,
2002-11-21,1.7599999904632568,1.830000042915344,-11.173180599813197,,
2002-11-20,1.840000033378601,1.75,3.977275729056236,,
2002-11-19,1.690000057220459,1.690000057220459,-4.89130607314954,,
2002-11-18,1.6200000047683716,1.4500000476837158,0.0,,
2002-11-15,1.6200000047683716,1.6200000047683716,-10.493824480510568,,
2002-11-14,1.600000023841858,1.6200000047683716,0.0,,
2002-11-13,1.659999966621399,1.649999976158142,1.2499987892806712,,
2002-11-12,1.75,1.649999976158142,-0.6024090761646119,,
2002-11-11,1.6299999952316284,1.659999966621399,-5.714287076677595,,
2002-11-08,1.7599999904632568,1.899999976158142,1.8404890477013416,,
2002-11-07,1.7999999523162842,1.7999999523162842,7.954544684857372,,
2002-11-06,1.7699999809265137,1.7999999523162842,0.0,,
2002-11-05,1.7400000095367432,1.7699999809265137,1.6949136561044988,,
2002-11-04,1.75,1.7300000190734863,1.724136277318624,,
2002-11-01,1.6299999952316284,1.7400000095367432,-1.1428560529436385,,
2002-10-31,1.7200000286102295,1.7999999523162842,6.7484671550249535,,
2002-10-30,1.7000000476837158,1.7899999618530271,4.6511582776364895,,
2002-10-29,1.7100000381469729,1.7899999618530271,5.294112449698927,,
2002-10-28,1.7100000381469729,1.8899999856948853,4.678358007099549,,
2002-10-25,1.7300000190734863,1.7100000381469729,10.526312487277357,,
2002-10-24,1.7100000381469729,1.7100000381469729,-1.156068248902366,,
2002-10-23,2.0,1.7000000476837158,0.0,,
2002-10-22,2.0299999713897705,2.0,-14.999997615814209,,
2002-10-21,1.7300000190734863,1.870000004768372,-1.477831123772482,,
2002-10-18,1.6200000047683716,2.190000057220459,8.092484633026979,,
2002-10-17,1.75,1.6200000047683716,35.1851883194029,,
2002-10-16,1.840000033378601,1.6100000143051147,-7.428571156093053,,
2002-10-15,1.75,1.7899999618530271,-12.500000809845702,,
2002-10-14,1.7400000095367432,1.75,2.285712105887264,,
2002-10-11,1.75,1.75,0.5747120924395414,,
2002-10-10,1.9299999475479128,1.809999942779541,0.0,,
2002-10-09,1.7300000190734863,1.950000047683716,-6.217616996354492,,
2002-10-08,1.7200000286102295,1.940000057220459,12.716764519346786,,
2002-10-07,1.7100000381469729,1.7000000476837158,12.790699125045412,,
2002-10-04,1.7999999523162842,1.7000000476837158,-0.5847947508874598,,
2002-10-03,1.7999999523162842,1.7599999904632568,-5.555550404536735,,
2002-10-02,1.950000047683716,1.75,-2.222220161814694,,
2002-10-01,1.8600000143051147,1.9600000381469729,-10.25641245092705,,
2002-09-30,1.7100000381469729,1.7599999904632568,5.376345326492784,,
2002-09-27,1.7100000381469729,1.7100000381469729,2.9239737544372213,,
2002-09-26,1.7599999904632568,1.7599999904632568,0.0,,
2002-09-25,1.7699999809265137,1.7599999904632568,0.0,,
2002-09-24,1.75,1.7599999904632568,-0.5649712187014997,,
2002-09-23,1.75,1.7999999523162842,0.5714280264718192,,
2002-09-20,1.7899999618530271,2.0,2.857140132359096,,
2002-09-19,1.899999976158142,1.899999976158142,11.731845956554022,,
2002-09-18,1.75,1.899999976158142,0.0,,
2002-09-17,1.8600000143051147,1.909999966621399,8.57142720903669,,
2002-09-16,1.9800000190734863,1.8600000143051147,2.688169458695616,,
2002-09-13,1.8799999952316284,1.7999999523162842,-6.06060624305064,,
2002-09-12,1.8899999856948853,1.8799999952316284,-4.255321442460307,,
2002-09-11,1.8799999952316284,1.870000004768372,-0.5291000285156192,,
2002-09-10,1.850000023841858,1.850000023841858,-0.5319143876925556,,
2002-09-09,1.809999942779541,1.7999999523162842,0.0,,
2002-09-06,1.7699999809265137,1.7999999523162842,-0.5524856784194297,,
2002-09-05,1.919999957084656,1.7699999809265137,1.6949136561044988,,
2002-09-04,1.8799999952316284,2.039999961853028,-7.812498932859537,,
2002-09-03,1.7999999523162842,1.8799999952316284,8.510636544000965,,
2002-08-30,1.7899999618530271,1.7999999523162842,4.444446946367871,,
2002-08-29,2.009999990463257,1.950000047683716,0.5586586970038234,,
2002-08-28,2.009999990463257,2.200000047683716,-2.9850717942397726,,
2002-08-27,2.0999999046325684,2.0,9.452739210046888,,
2002-08-26,2.319999933242798,2.0999999046325684,-4.7619004368509765,,
2002-08-23,2.0,2.319999933242798,-9.482760126752364,,
2002-08-22,1.940000057220459,2.0,15.999996662139893,,
2002-08-21,1.940000057220459,1.9299999475479128,3.092780464424631,,
2002-08-20,2.109999895095825,2.0999999046325684,-0.5154695555459855,,
2002-08-19,2.200000047683716,2.0999999046325684,-0.4739332208735816,,
2002-08-16,1.899999976158142,2.190000057220459,-4.545460949259217,,
2002-08-15,2.069999933242798,1.899999976158142,15.26316235270202,,
2002-08-14,1.950000047683716,2.150000095367432,-8.212558578122227,,
2002-08-13,1.950000047683716,1.9600000381469729,10.25641245092705,,
2002-08-12,1.7699999809265137,2.0,0.5128200112166769,,
2002-08-09,1.7999999523162842,1.9800000190734863,12.994351500110856,,
2002-08-08,1.8600000143051147,1.9700000286102293,10.00000397364309,,
2002-08-07,2.0899999141693115,2.0899999141693115,5.913979218231883,,
2002-08-06,1.919999957084656,1.950000047683716,0.0,,
2002-08-05,2.0,1.909999966621399,1.5625047536257473,,
2002-08-02,1.919999957084656,2.190000057220459,-4.500001668930054,,
2002-08-01,2.049999952316284,1.909999966621399,14.062505529727897,,
2002-07-31,1.919999957084656,2.200000047683716,-6.829267753723604,,
2002-07-30,1.909999966621399,2.190000057220459,14.583338377997379,,
2002-07-29,2.200000047683716,2.200000047683716,14.659690863469098,,
2002-07-26,1.899999976158142,2.200000047683716,0.0,,
2002-07-25,2.150000095367432,2.150000095367432,15.78947764684624,,
2002-07-24,1.950000047683716,2.150000095367432,0.0,,
2002-07-23,2.200000047683716,2.200000047683716,10.25641245092705,,
2002-07-22,2.0999999046325684,2.309999942779541,0.0,,
2002-07-19,2.0999999046325684,2.150000095367432,10.000002270653237,,
2002-07-18,2.190000057220459,2.200000047683716,2.3809615716916963,,
2002-07-17,2.0,2.150000095367432,0.4566205571678748,,
2002-07-16,2.200000047683716,2.200000047683716,7.500004768371604,,
2002-07-15,2.109999895095825,2.200000047683716,0.0,,
2002-07-12,2.150000095367432,2.200000047683716,4.2654102873215205,,
2002-07-11,2.0999999046325684,2.1600000858306885,2.3255790743459857,,
2002-07-10,2.150000095367432,2.200000047683716,2.857151615376773,,
2002-07-09,2.2100000381469727,2.200000047683716,2.3255790743459857,,
2002-07-08,2.3499999046325684,2.3499999046325684,-0.4524882484455325,,
2002-07-05,2.200000047683716,2.450000047683716,0.0,,
2002-07-03,2.200000047683716,2.200000047683716,11.363636117336185,,
2002-07-02,2.200000047683716,2.0,0.0,,
2002-07-01,2.400000095367432,2.3499999046325684,-9.090911061310528,,
2002-06-28,2.140000104904175,2.3499999046325684,-2.08334119783478,,
2002-06-27,2.049999952316284,2.450000047683716,9.813074272620046,,
2002-06-26,2.0199999809265137,2.3499999046325684,19.512200227881646,,
2002-06-25,2.400000095367432,2.130000114440918,16.33663004069404,,
2002-06-24,2.220000028610229,2.390000104904175,-11.249998758236632,,
2002-06-21,2.400000095367432,2.400000095367432,7.657660995633847,,
2002-06-20,2.1600000858306885,2.390000104904175,0.0,,
2002-06-19,2.5999999046325684,2.259999990463257,10.648148608060511,,
2002-06-18,2.5999999046325684,2.5999999046325684,-13.076920255401328,,
2002-06-17,2.400000095367432,2.5999999046325684,0.0,,
2002-06-14,2.4100000858306885,2.5199999809265137,8.333325054910755,,
2002-06-13,2.400000095367432,2.5,4.564310837271609,,
2002-06-12,2.5,2.5,4.166662527455369,,
2002-06-11,2.400000095367432,2.5,0.0,,
2002-06-10,2.5,2.400000095367432,4.166662527455369,,
2002-06-07,2.2799999713897705,2.509999990463257,-3.999996185302716,,
2002-06-06,2.5199999809265137,2.5199999809265137,10.08772026138624,,
2002-06-05,2.5299999713897705,2.400000095367432,0.0,,
2002-06-04,2.259999990463257,2.5299999713897705,-5.138335078752091,,
2002-06-03,2.2799999713897705,2.5199999809265137,11.946901861321194,,
2002-05-31,2.680000066757202,2.5299999713897705,10.526316339839756,,
2002-05-30,2.680000066757202,2.680000066757202,-5.5970183444409995,,
2002-05-29,2.619999885559082,2.640000104904175,0.0,,
2002-05-28,2.4600000381469727,2.4600000381469727,0.7633671839197399,,
2002-05-24,2.5899999141693115,2.5899999141693115,0.0,,
2002-05-23,2.4600000381469727,2.5899999141693115,0.0,,
2002-05-22,2.539999961853028,2.539999961853028,5.284547723839183,,
2002-05-21,2.4600000381469727,2.539999961853028,0.0,,
2002-05-20,2.490000009536743,2.5,3.252029368516438,,
2002-05-17,2.3499999046325684,2.5,0.4016060411629196,,
2002-05-16,2.490000009536743,2.5,6.382983040626325,,
2002-05-15,2.380000114440918,2.609999895095825,0.4016060411629196,,
2002-05-14,2.680000066757202,2.680000066757202,9.66385586535722,,
2002-05-13,2.650000095367432,2.680000066757202,0.0,,
2002-05-10,2.680000066757202,2.680000066757202,1.1320743513260312,,
2002-05-09,2.509999990463257,2.680000066757202,0.0,,
2002-05-08,2.509999990463257,2.680000066757202,6.772911431866952,,
2002-05-07,2.680000066757202,2.680000066757202,6.772911431866952,,
2002-05-06,2.369999885559082,2.680000066757202,0.0,,
2002-05-03,2.5999999046325684,2.640000104904175,13.080177053468137,,
2002-05-02,2.559999942779541,2.5999999046325684,1.53846929764635,,
2002-05-01,2.309999942779541,2.549999952316284,1.5624985448084445,,
2002-04-30,2.309999942779541,2.5,10.389611059814992,,
2002-04-29,2.359999895095825,2.5,8.225110905926632,,
2002-04-26,2.5,2.5,5.932208098614778,,
2002-04-25,2.400000095367432,2.5,0.0,,
2002-04-24,2.25,2.5,4.166662527455369,,
2002-04-23,2.25,2.5,11.11111111111111,,
2002-04-22,2.390000104904175,2.5,11.11111111111111,,
2002-04-19,2.299999952316284,2.5,4.602505868937422,,
2002-04-18,2.25,2.3499999046325684,8.695654427396825,,
2002-04-17,2.150000095367432,2.5999999046325684,4.444440205891928,,
2002-04-16,2.200000047683716,2.559999942779541,20.93022275834978,,
2002-04-15,2.390000104904175,2.3299999237060547,16.36363124059263,,
2002-04-12,2.390000104904175,2.109999895095825,-2.5104677223654672,,
2002-04-11,2.240000009536743,2.3299999237060547,-11.715489435912641,,
2002-04-10,2.200000047683716,2.400000095367432,4.01785329402407,,
2002-04-09,2.309999942779541,2.109999895095825,9.090911061310548,,
2002-04-08,2.369999885559082,2.400000095367432,-8.658010936704304,,
2002-04-05,2.309999942779541,2.400000095367432,1.2658316986067286,,
2002-04-04,2.400000095367432,2.3499999046325684,3.8961105981499324,,
2002-04-03,2.3399999141693115,2.3399999141693115,-2.08334119783478,,
2002-04-02,2.25,2.25,0.0,,
2002-04-01,2.25,2.25,0.0,,
2002-03-28,2.400000095367432,2.309999942779541,0.0,,
2002-03-27,2.25,2.1600000858306885,-3.7500062088169352,,
2002-03-26,2.150000095367432,2.450000047683716,-3.9999961853027344,,
2002-03-25,2.240000009536743,2.150000095367432,13.953485535311763,,
2002-03-22,2.4100000858306885,2.4100000858306885,-4.017853294024051,,
2002-03-21,2.4100000858306885,2.4100000858306885,0.0,,
2002-03-20,2.0999999046325684,2.4100000858306885,0.0,,
2002-03-19,2.069999933242798,2.25,14.761914060770401,,
2002-03-18,2.240000009536743,2.240000009536743,8.6956556793323,,
2002-03-15,2.25,2.200000047683716,0.0,,
2002-03-14,2.4200000762939453,2.069999933242798,-2.222220102945964,,
2002-03-13,2.5,2.5,-14.462815372598966,,
2002-03-12,2.440000057220459,2.490000009536743,0.0,,
2002-03-11,2.4100000858306885,2.4100000858306885,2.0491783255629072,,
2002-03-08,2.440000057220459,2.470000028610229,0.0,,
2002-03-07,2.4100000858306885,2.4100000858306885,1.2295069953377262,,
2002-03-06,2.4100000858306885,2.4100000858306885,0.0,,
2002-03-05,2.150000095367432,2.5,0.0,,
2002-03-04,2.119999885559082,2.150000095367432,16.27906460965777,,
2002-03-01,2.190000057220459,2.190000057220459,1.4151043126324725,,
2002-02-28,2.059999942779541,2.150000095367432,0.0,,
2002-02-27,2.0899999141693115,2.119999885559082,4.368939567369822,,
2002-02-26,2.150000095367432,2.150000095367432,1.4354053886023366,,
2002-02-25,2.190000057220459,2.190000057220459,0.0,,
2002-02-22,2.119999885559082,2.119999885559082,0.0,,
2002-02-21,2.119999885559082,2.119999885559082,0.0,,
2002-02-20,2.059999942779541,2.190000057220459,0.0,,
2002-02-19,2.009999990463257,2.190000057220459,6.310685342326266,,
2002-02-15,1.850000023841858,2.190000057220459,8.955227244340257,,
2002-02-14,1.909999966621399,1.940000057220459,18.378379945775883,,
2002-02-13,1.9900000095367432,1.9900000095367432,1.5706853991273755,,
2002-02-12,1.909999966621399,1.8899999856948853,0.0,,
2002-02-11,1.909999966621399,1.940000057220459,-1.0471194385354707,,
2002-02-08,1.830000042915344,1.909999966621399,1.5706853991273755,,
2002-02-07,2.0199999809265137,2.0199999809265137,4.371580427867548,,
2002-02-06,2.0,2.0199999809265137,0.0,,
2002-02-05,2.400000095367432,2.400000095367432,0.9999990463256836,,
2002-02-04,2.400000095367432,2.400000095367432,0.0,,
2002-02-01,2.3499999046325684,2.400000095367432,0.0,,
2002-01-31,2.3499999046325684,2.3499999046325684,2.1276677771900356,,
2002-01-30,2.390000104904175,2.3399999141693115,0.0,,
2002-01-29,2.390000104904175,2.390000104904175,-2.0920580979166106,,
2002-01-28,2.390000104904175,2.390000104904175,0.0,,
2002-01-25,2.3399999141693115,2.400000095367432,0.0,,
2002-01-24,2.390000104904175,2.390000104904175,2.5641104016629988,,
2002-01-23,2.490000009536743,2.390000104904175,0.0,,
2002-01-22,2.490000009536743,2.450000047683716,-4.016060411629196,,
2002-01-18,2.4100000858306885,2.4200000762939453,-1.6064241646516784,,
2002-01-17,2.450000047683716,2.450000047683716,0.41493734884287353,,
2002-01-16,2.359999895095825,2.5,0.0,,
2002-01-15,2.3499999046325684,2.470000028610229,5.932208098614778,,
2002-01-14,2.3399999141693115,2.3399999141693115,5.106388461595413,,
2002-01-11,2.3399999141693115,2.3399999141693115,0.0,,
2002-01-10,2.490000009536743,2.309999942779541,0.0,,
2002-01-09,2.490000009536743,2.369999885559082,-7.2289183159758545,,
2002-01-08,2.5,2.5,-4.819282068998336,,
2002-01-07,2.2699999809265137,2.289999961853028,0.0,,
2002-01-04,2.299999952316284,2.2699999809265137,0.8810564358838014,,
2002-01-03,2.2300000190734863,2.299999952316284,-1.3043466092057148,,
2002-01-02,2.220000028610229,2.220000028610229,3.1390104324699157,,
2001-12-31,2.25,2.200000047683716,0.0,,
2001-12-28,2.200000047683716,2.2300000190734863,-2.222220102945964,,
2001-12-27,2.180000066757202,2.2100000381469727,1.3636350336153933,,
2001-12-26,2.150000095367432,2.150000095367432,1.3761454344538677,,
2001-12-24,2.009999990463257,2.150000095367432,0.0,,
2001-12-21,2.150000095367432,2.150000095367432,6.9651793815137575,,
2001-12-20,2.0999999046325684,2.130000114440918,0.0,,
2001-12-19,2.039999961853028,2.0799999237060547,1.42858148432148,,
2001-12-18,2.039999961853028,2.069999933242798,1.9607824804414729,,
2001-12-17,2.069999933242798,2.039999961853028,1.4705868603310992,,
2001-12-14,2.0999999046325684,1.899999976158142,-1.4492740269210076,,
2001-12-13,2.150000095367432,2.180000066757202,-9.523806550335047,,
2001-12-12,2.25,2.190000057220459,1.395347444607583,,
2001-12-11,2.5999999046325684,2.25,-2.6666641235351562,,
2001-12-10,2.400000095367432,2.0999999046325684,-13.461535287326493,,
2001-12-07,2.009999990463257,2.039999961853028,-12.500007450580316,,
2001-12-06,2.049999952316284,1.909999966621399,1.4925358971199139,,
2001-12-05,1.9900000095367432,1.9900000095367432,-6.829267753723604,,
2001-12-04,1.9900000095367432,1.850000023841858,0.0,,
2001-12-03,1.7999999523162842,1.7999999523162842,-7.035175126832094,,
2001-11-30,1.9900000095367432,1.7999999523162842,0.0,,
2001-11-29,2.0999999046325684,1.7999999523162842,-9.547741523111327,,
2001-11-28,2.0999999046325684,2.0999999046325684,-14.285712663819117,,
2001-11-27,2.150000095367432,2.0999999046325684,0.0,,
2001-11-26,2.0199999809265137,2.0999999046325684,-2.325590163581772,,
2001-11-23,2.240000009536743,2.0799999237060547,3.9603923000712657,,
2001-11-21,2.25,2.25,-7.1428609441737585,,
2001-11-20,2.390000104904175,2.25,0.0,,
2001-11-19,2.440000057220459,2.450000047683716,-5.8577447179563205,,
2001-11-16,2.5,2.450000047683716,0.40983566511258146,,
2001-11-15,2.680000066757202,2.450000047683716,-1.9999980926513672,,
2001-11-14,2.2799999713897705,2.630000114440918,-8.58209005016131,,
2001-11-13,2.25,2.25,15.350883659783793,,
2001-11-12,2.140000104904175,2.400000095367432,0.0,,
2001-11-09,2.0199999809265137,2.109999895095825,12.149531669060343,,
2001-11-08,1.590000033378601,2.039999961853028,4.455441337580175,,
2001-11-07,1.5499999523162842,1.5499999523162842,28.301881699852487,,
2001-11-06,1.4900000095367432,1.5,0.0,,
2001-11-05,1.409999966621399,1.5,0.671140295251806,,
2001-11-02,1.409999966621399,1.409999966621399,6.382981241783753,,
2001-11-01,1.350000023841858,1.3799999952316284,0.0,,
2001-10-31,1.4600000381469729,1.2999999523162842,2.222220063700145,,
2001-10-30,1.3700000047683716,1.2999999523162842,-10.958909702068246,,
2001-10-29,1.5099999904632568,1.5,-5.109492861930496,,
2001-10-26,1.4500000476837158,1.559999942779541,-0.6622510282393388,,
2001-10-25,1.440000057220459,1.440000057220459,7.586199412306444,,
2001-10-24,1.4500000476837158,1.4500000476837158,0.0,,
2001-10-23,1.4500000476837158,1.4500000476837158,0.0,,
2001-10-22,1.3200000524520874,1.4500000476837158,0.0,,
2001-10-19,1.4600000381469729,1.350000023841858,9.848484095900979,,
2001-10-18,1.4800000190734863,1.440000057220459,-7.534247358289567,,
2001-10-17,1.3200000524520874,1.4700000286102295,-2.7027000903735274,,
2001-10-16,1.2599999904632568,1.350000023841858,11.363634105884756,,
2001-10-15,1.25,1.25,7.142859846015656,,
2001-10-12,1.2000000476837158,1.2699999809265137,0.0,,
2001-10-11,1.2999999523162842,1.149999976158142,5.833327538437544,,
2001-10-10,1.2699999809265137,1.2899999618530271,-11.538460127700665,,
2001-10-09,1.190000057220459,1.100000023841858,1.5748016714081128,,
2001-10-08,1.190000057220459,1.190000057220459,-7.563027651344701,,
2001-10-05,1.190000057220459,1.190000057220459,0.0,,
2001-10-04,1.2899999618530271,1.2899999618530271,0.0,,
2001-10-03,1.2899999618530271,1.2899999618530271,0.0,,
2001-10-02,1.2899999618530271,1.2899999618530271,0.0,,
2001-10-01,1.25,1.25,0.0,,
2001-09-28,1.25,1.25,0.0,,
2001-09-27,1.25,1.25,0.0,,
2001-09-26,1.2599999904632568,1.2599999904632568,0.0,,
2001-09-25,1.2699999809265137,1.2599999904632568,0.0,,
2001-09-24,1.2000000476837158,1.2699999809265137,-0.787400835704065,,
2001-09-21,1.2000000476837158,1.350000023841858,5.833327538437544,,
2001-09-20,1.25,1.2999999523162842,12.499997516473233,,
2001-09-19,1.159999966621399,1.2200000286102295,3.9999961853027344,,
2001-09-18,1.2999999523162842,1.2000000476837158,5.1724192858027385,,
2001-09-17,1.399999976158142,1.2000000476837158,-7.692300638503319,,
2001-09-10,1.350000023841858,1.350000023841858,-14.285709420028917,,
2001-09-07,1.350000023841858,1.350000023841858,0.0,,
2001-09-06,1.350000023841858,1.350000023841858,0.0,,
2001-09-05,1.350000023841858,1.350000023841858,0.0,,
2001-09-04,1.4500000476837158,1.350000023841858,0.0,,
2001-08-31,1.4500000476837158,1.4500000476837158,-6.896553141608629,,
2001-08-30,1.3799999952316284,1.4500000476837158,0.0,,
2001-08-29,1.350000023841858,1.5,5.0724675865189495,,
2001-08-28,1.2599999904632568,1.2599999904632568,11.111109148818315,,
2001-08-27,1.5,1.2599999904632568,0.0,,
2001-08-24,1.4500000476837158,1.5,-16.000000635782875,,
2001-08-23,1.5399999618530271,1.5399999618530271,3.4482724601392922,,
2001-08-22,1.5399999618530271,1.5399999618530271,0.0,,
2001-08-21,1.4199999570846558,1.4500000476837158,0.0,,
2001-08-20,1.5,1.350000023841858,2.112682500403171,,
2001-08-17,1.5,1.4500000476837158,-9.999998410542805,,
2001-08-16,1.4500000476837158,1.25,-3.3333301544189453,,
2001-08-15,1.4500000476837158,1.4500000476837158,-13.793106283217258,,
2001-08-14,1.4500000476837158,1.4500000476837158,0.0,,
2001-08-13,1.5099999904632568,1.4600000381469729,0.0,,
2001-08-10,1.5,1.5,-3.3112551411966793,,
2001-08-09,1.5,1.5,0.0,,
2001-08-08,1.5,1.5,0.0,,
2001-08-07,1.5499999523162842,1.5499999523162842,0.0,,
2001-08-06,2.299999952316284,1.7000000476837158,0.0,,
2001-08-03,1.5499999523162842,1.649999976158142,-26.086952916165078,,
2001-08-02,1.5,1.5399999618530271,6.451614639885646,,
2001-08-01,1.600000023841858,1.5199999809265137,2.666664123535141,,
2001-07-31,1.5,1.600000023841858,-5.000002607703171,,
2001-07-30,1.5499999523162842,1.649999976158142,6.66666825612386,,
2001-07-27,1.649999976158142,1.649999976158142,6.451614639885646,,
2001-07-26,1.600000023841858,1.600000023841858,0.0,,
2001-07-25,1.600000023841858,1.600000023841858,0.0,,
2001-07-24,1.5,1.600000023841858,0.0,,
2001-07-23,1.5499999523162842,1.5499999523162842,6.66666825612386,,
2001-07-20,1.5,1.5499999523162842,0.0,,
2001-07-19,1.5499999523162842,1.5499999523162842,3.3333301544189453,,
2001-07-18,1.559999942779541,1.5499999523162842,0.0,,
2001-07-17,1.5499999523162842,1.5499999523162842,-0.6410250532086098,,
2001-07-16,1.5499999523162842,1.5499999523162842,0.0,,
2001-07-13,1.5499999523162842,1.5499999523162842,0.0,,
2001-07-12,1.5499999523162842,1.5499999523162842,0.0,,
2001-07-11,1.7000000476837158,1.75,0.0,,
2001-07-10,1.5499999523162842,1.5499999523162842,2.941173583166078,,
2001-07-09,1.5499999523162842,1.5499999523162842,0.0,,
2001-07-06,1.600000023841858,1.7000000476837158,0.0,,
2001-07-05,1.7000000476837158,1.559999942779541,6.2500013969838415,,
2001-07-03,1.559999942779541,1.559999942779541,-8.235300057486924,,
2001-07-02,1.6200000047683716,1.559999942779541,0.0,,
2001-06-29,1.7000000476837158,1.7000000476837158,-3.703707519273088,,
2001-06-28,1.7000000476837158,1.7000000476837158,0.0,,
2001-06-27,1.7000000476837158,1.7000000476837158,0.0,,
2001-06-26,1.7000000476837158,1.7000000476837158,0.0,,
2001-06-25,1.7999999523162842,1.7000000476837158,0.0,,
2001-06-22,1.7999999523162842,1.7999999523162842,-5.555550404536735,,
2001-06-21,1.7999999523162842,1.7999999523162842,0.0,,
2001-06-20,1.850000023841858,1.850000023841858,0.0,,
2001-06-19,1.8899999856948853,1.850000023841858,0.0,,
2001-06-18,1.950000047683716,1.950000047683716,-2.116400114062477,,
2001-06-15,1.899999976158142,1.950000047683716,0.0,,
2001-06-14,1.850000023841858,1.8899999856948853,2.6315827448943248,,
2001-06-13,1.850000023841858,1.850000023841858,2.162160072298822,,
2001-06-12,1.850000023841858,1.850000023841858,0.0,,
2001-06-11,1.850000023841858,1.850000023841858,0.0,,
2001-06-08,1.850000023841858,1.850000023841858,0.0,,
2001-06-07,1.850000023841858,1.850000023841858,0.0,,
2001-06-06,1.840000033378601,1.870000004768372,0.0,,
2001-06-05,1.600000023841858,1.659999966621399,1.630433198127998,,
2001-06-04,1.4500000476837158,1.409999966621399,3.749996367842013,,
2001-06-01,1.7999999523162842,1.7000000476837158,-2.758626189441477,,
2001-05-31,1.7999999523162842,1.7999999523162842,-5.555550404536735,,
2001-05-30,1.7999999523162842,1.7999999523162842,0.0,,
2001-05-29,1.850000023841858,1.850000023841858,0.0,,
2001-05-25,1.7999999523162842,1.850000023841858,0.0,,
2001-05-24,1.850000023841858,1.850000023841858,2.7777818250068513,,
2001-05-23,1.850000023841858,1.850000023841858,0.0,,
2001-05-22,1.75,1.830000042915344,0.0,,
2001-05-21,1.7599999904632568,1.850000023841858,4.571431023733944,,
2001-05-18,1.7599999904632568,1.870000004768372,5.11363828785657,,
2001-05-17,1.7100000381469729,1.75,6.250000846656915,,
2001-05-16,1.7000000476837158,1.7000000476837158,2.3391790035497744,,
2001-05-15,1.75,1.899999976158142,0.0,,
2001-05-14,1.7999999523162842,1.899999976158142,8.57142720903669,,
2001-05-11,1.7000000476837158,1.7999999523162842,5.555557027275219,,
2001-05-10,1.7000000476837158,1.7999999523162842,5.882347166332156,,
2001-05-09,1.7999999523162842,1.600000023841858,5.882347166332156,,
2001-05-08,1.7999999523162842,1.7999999523162842,-11.111107431811954,,
2001-05-07,1.7999999523162842,1.7999999523162842,0.0,,
2001-05-04,1.7999999523162842,1.7999999523162842,0.0,,
2001-05-03,1.7999999523162842,1.7999999523162842,0.0,,
2001-05-02,1.7999999523162842,1.7999999523162842,0.0,,
2001-05-01,1.899999976158142,1.899999976158142,0.0,,
2001-04-30,1.7999999523162842,1.7999999523162842,0.0,,
2001-04-27,1.7999999523162842,1.7999999523162842,0.0,,
2001-04-26,1.870000004768372,1.870000004768372,0.0,,
2001-04-25,1.909999966621399,1.870000004768372,0.0,,
2001-04-24,1.950000047683716,1.950000047683716,-2.0942388770709184,,
2001-04-23,1.950000047683716,1.950000047683716,0.0,,
2001-04-20,1.909999966621399,1.909999966621399,0.0,,
2001-04-19,1.909999966621399,1.909999966621399,0.0,,
2001-04-18,2.0199999809265137,1.909999966621399,0.0,,
2001-04-17,2.0,2.0199999809265137,-5.445545314048024,,
2001-04-16,1.919999957084656,1.919999957084656,0.9999990463256836,,
2001-04-12,1.919999957084656,1.919999957084656,0.0,,
2001-04-11,2.0,2.0,0.0,,
2001-04-10,2.0,1.919999957084656,0.0,,
2001-04-09,1.870000004768372,1.870000004768372,-4.000002145767201,,
2001-04-06,1.9375,1.9375,0.0,,
2001-04-05,1.9375,1.9375,0.0,,
2001-04-04,1.9375,1.9375,0.0,,
2001-04-03,1.9375,1.9375,0.0,,
2001-04-02,2.0625,2.0625,0.0,,
2001-03-30,2.015625,2.0625,0.0,,
2001-03-29,2.0,2.0,2.3255813953488373,,
2001-03-28,1.9375,2.0,0.0,,
2001-03-27,1.875,1.875,3.225806451612903,,
2001-03-26,1.875,1.875,0.0,,
2001-03-23,1.875,1.875,0.0,,
2001-03-22,1.875,1.875,0.0,,
2001-03-21,1.875,1.875,0.0,,
2001-03-20,1.9375,1.9375,0.0,,
2001-03-19,1.84375,1.84375,0.0,,
2001-03-16,1.875,1.84375,0.0,,
2001-03-15,1.8125,1.875,-1.6666666666666667,,
2001-03-14,1.8125,1.8125,3.4482758620689653,,
2001-03-13,1.8125,1.875,0.0,,
2001-03-12,1.875,1.875,3.4482758620689653,,
2001-03-09,1.8125,1.875,0.0,,
2001-03-08,2.0,2.0,3.4482758620689653,,
2001-03-07,1.8125,2.0,0.0,,
2001-03-06,1.9375,1.875,10.344827586206897,,
2001-03-05,2.0,1.8125,-3.225806451612903,,
2001-03-02,2.0,2.0,-9.375,,
2001-03-01,2.0,2.0,0.0,,
2001-02-28,1.984375,1.984375,0.0,,
2001-02-27,1.8125,1.8125,0.0,,
2001-02-26,1.8125,1.8125,0.0,,
2001-02-23,1.9375,1.875,0.0,,
2001-02-22,1.828125,2.0,-3.225806451612903,,
2001-02-21,2.0,1.75,9.401709401709402,,
2001-02-20,1.875,2.0,-12.5,,
2001-02-16,2.0,1.875,6.666666666666667,,
2001-02-15,1.8125,1.8125,-6.25,,
2001-02-14,1.875,1.875,0.0,,
2001-02-13,1.875,1.875,0.0,,
2001-02-12,1.984375,1.875,0.0,,
2001-02-09,1.875,1.875,-5.511811023622047,,
2001-02-08,1.875,1.875,0.0,,
2001-02-07,1.875,1.875,0.0,,
2001-02-06,1.9375,1.875,0.0,,
2001-02-05,1.9375,1.9375,-3.225806451612903,,
2001-02-02,1.9375,1.9375,0.0,,
2001-02-01,1.96875,2.0,0.0,,
2001-01-31,2.0,2.0,1.5873015873015872,,
2001-01-30,1.875,1.875,0.0,,
2001-01-29,1.875,1.75,0.0,,
2001-01-26,1.875,1.875,-6.666666666666667,,
2001-01-25,1.875,1.875,0.0,,
2001-01-24,1.875,1.875,0.0,,
2001-01-23,2.015625,2.0,0.0,,
2001-01-22,1.875,1.875,-0.7751937984496124,,
2001-01-19,1.9375,1.875,0.0,,
2001-01-18,1.96875,2.0,-3.225806451612903,,
2001-01-17,1.96875,1.96875,1.5873015873015872,,
2001-01-16,1.71875,1.875,0.0,,
2001-01-12,1.8125,1.75,9.090909090909092,,
2001-01-11,1.875,1.75,-3.4482758620689653,,
2001-01-10,1.875,1.875,-6.666666666666667,,
2001-01-09,1.875,1.875,0.0,,
2001-01-08,1.8125,1.75,0.0,,
2001-01-05,1.875,1.75,-3.4482758620689653,,
2001-01-04,1.875,1.875,-6.666666666666667,,
2001-01-03,2.0,2.0,0.0,,
2001-01-02,2.0,2.0,0.0,,
2000-12-29,1.765625,2.0,0.0,,
2000-12-28,1.8125,1.8125,13.274336283185843,,
2000-12-27,1.921875,1.8125,0.0,,
2000-12-26,1.875,1.8125,-5.691056910569105,,
2000-12-22,1.9375,2.0,-3.3333333333333335,,
2000-12-21,1.875,1.875,3.225806451612903,,
2000-12-20,1.875,1.875,0.0,,
2000-12-19,1.875,1.875,0.0,,
2000-12-18,1.765625,2.0,0.0,,
2000-12-15,1.875,1.875,13.274336283185843,,
2000-12-14,1.875,1.875,0.0,,
2000-12-13,1.875,1.875,0.0,,
2000-12-12,1.875,2.0,0.0,,
2000-12-11,2.0,2.0,6.666666666666667,,
2000-12-08,2.0,2.0,0.0,,
2000-12-07,2.0,2.0,0.0,,
2000-12-06,2.0,2.0,0.0,,
2000-12-05,1.75,2.0,0.0,,
2000-12-04,2.0,2.0,14.285714285714285,,
2000-12-01,1.875,1.96875,0.0,,
2000-11-30,1.96875,1.96875,5.0,,
2000-11-29,1.875,1.875,0.0,,
2000-11-28,1.875,1.875,0.0,,
2000-11-27,2.0,2.0,0.0,,
2000-11-24,2.0,2.0,0.0,,
2000-11-22,2.125,2.125,0.0,,
2000-11-21,2.0,2.0,0.0,,
2000-11-20,2.0,2.0,0.0,,
2000-11-17,2.0,2.0,0.0,,
2000-11-16,2.0,2.0,0.0,,
2000-11-15,2.0,2.0,0.0,,
2000-11-14,2.125,2.0,0.0,,
2000-11-13,2.0,2.0,-5.88235294117647,,
2000-11-10,2.0,2.0,0.0,,
2000-11-09,2.0,2.0,0.0,,
2000-11-08,2.0,2.0,0.0,,
2000-11-07,2.1875,2.1875,0.0,,
2000-11-06,2.1875,2.1875,0.0,,
2000-11-03,2.1875,2.1875,0.0,,
2000-11-02,2.25,2.25,0.0,,
2000-11-01,2.4375,2.4375,0.0,,
2000-10-31,2.0,2.4375,0.0,,
2000-10-30,2.5,2.4375,21.875,,
2000-10-27,2.5,2.5,-2.5,,
2000-10-26,2.375,2.5,0.0,,
2000-10-25,2.125,2.25,5.263157894736842,,
2000-10-24,2.015625,2.015625,5.88235294117647,,
2000-10-23,2.0,2.0,0.0,,
2000-10-20,2.0,2.0,0.0,,
2000-10-19,2.0,2.0,0.0,,
2000-10-18,2.0,2.0,0.0,,
2000-10-17,2.0,2.0,0.0,,
2000-10-16,2.0,2.0,0.0,,
2000-10-13,2.0,2.0,0.0,,
2000-10-12,2.0,2.0,0.0,,
2000-10-11,2.015625,2.0,0.0,,
2000-10-10,2.0,2.0,-0.7751937984496124,,
2000-10-09,2.0,2.0,0.0,,
2000-10-06,2.0,2.0,0.0,,
2000-10-05,2.0,2.0,0.0,,
2000-10-04,2.0,2.0,0.0,,
2000-10-03,2.125,2.125,0.0,,
2000-10-02,2.25,2.1875,0.0,,
2000-09-29,2.125,2.125,-2.7777777777777777,,
2000-09-28,2.1875,2.125,0.0,,
2000-09-27,2.0,2.0,-2.857142857142857,,
2000-09-26,2.0,2.0,0.0,,
2000-09-25,2.0,2.0,0.0,,
2000-09-22,2.0625,2.0625,0.0,,
2000-09-21,2.125,2.1875,0.0,,
2000-09-20,2.0625,2.0625,2.941176470588235,,
2000-09-19,2.0,2.0625,0.0,,
2000-09-18,2.25,2.0,3.125,,
2000-09-15,2.125,2.125,-11.11111111111111,,
2000-09-14,2.125,2.125,0.0,,
2000-09-13,2.25,2.125,0.0,,
2000-09-12,2.375,2.1875,-5.555555555555555,,
2000-09-11,2.25,2.1875,-7.894736842105263,,
2000-09-08,2.25,2.1875,-2.7777777777777777,,
2000-09-07,2.125,2.125,-2.7777777777777777,,
2000-09-06,2.125,2.125,0.0,,
2000-09-05,2.25,2.125,0.0,,
2000-09-01,2.25,2.25,-5.555555555555555,,
2000-08-31,2.1875,2.25,0.0,,
2000-08-30,2.375,2.375,2.857142857142857,,
2000-08-29,2.375,2.375,0.0,,
2000-08-28,2.375,2.375,0.0,,
2000-08-25,2.375,2.375,0.0,,
2000-08-24,2.375,2.25,0.0,,
2000-08-23,2.3125,2.25,-5.263157894736842,,
2000-08-22,2.1875,2.1875,-2.7027027027027026,,
2000-08-21,2.375,2.1875,0.0,,
2000-08-18,2.25,2.25,-7.894736842105263,,
2000-08-17,2.25,2.25,0.0,,
2000-08-16,2.4375,2.4375,0.0,,
2000-08-15,2.4375,2.4375,0.0,,
2000-08-14,2.53125,2.53125,0.0,,
2000-08-11,2.5625,2.625,0.0,,
2000-08-10,2.4375,2.4375,2.4390243902439024,,
2000-08-09,2.5625,2.5625,0.0,,
2000-08-08,2.4375,2.5625,0.0,,
2000-08-07,2.375,2.5,5.128205128205128,,
2000-08-04,2.375,2.25,5.263157894736842,,
2000-08-03,2.25,2.4375,-5.263157894736842,,
2000-08-02,2.0,2.0,8.333333333333332,,
2000-08-01,1.875,1.9375,0.0,,
2000-07-31,2.25,2.0625,3.3333333333333335,,
2000-07-28,2.0,2.0,-8.333333333333332,,
2000-07-27,2.1875,2.1875,0.0,,
2000-07-26,2.4375,2.1875,0.0,,
2000-07-25,2.375,2.375,-10.256410256410255,,
2000-07-24,2.375,2.375,0.0,,
2000-07-21,2.375,2.375,0.0,,
2000-07-20,2.375,2.375,0.0,,
2000-07-19,2.6875,2.6875,0.0,,
2000-07-18,2.75,2.75,0.0,,
2000-07-17,2.5,2.375,0.0,,
2000-07-14,2.75,2.75,-5.0,,
2000-07-13,2.5,2.5,0.0,,
2000-07-12,2.625,2.625,0.0,,
2000-07-11,2.625,2.625,0.0,,
2000-07-10,2.6875,2.625,0.0,,
2000-07-07,2.6875,2.6875,-2.3255813953488373,,
2000-07-06,2.6875,2.6875,0.0,,
2000-07-05,2.75,2.6875,0.0,,
2000-07-03,2.75,2.75,-2.272727272727273,,
2000-06-30,2.75,2.75,0.0,,
2000-06-29,2.6875,2.75,0.0,,
2000-06-28,2.625,2.625,2.3255813953488373,,
2000-06-27,2.625,2.625,0.0,,
2000-06-26,2.875,2.625,0.0,,
2000-06-23,2.75,2.75,-8.695652173913043,,
2000-06-22,3.125,3.125,0.0,,
2000-06-21,2.75,3.125,0.0,,
2000-06-20,2.75,2.75,13.636363636363635,,
2000-06-19,2.75,2.75,0.0,,
2000-06-16,3.0,3.0,0.0,,
2000-06-15,3.09375,3.0,0.0,,
2000-06-14,3.21875,3.125,-3.0303030303030303,,
2000-06-13,3.0625,3.125,-2.912621359223301,,
2000-06-12,3.0625,3.0,2.0408163265306123,,
2000-06-09,2.9375,3.0,-2.0408163265306123,,
2000-06-08,3.0,3.0,2.127659574468085,,
2000-06-07,3.0,3.0,0.0,,
2000-06-06,2.625,2.625,0.0,,
2000-06-05,2.625,3.125,0.0,,
2000-06-02,2.875,2.875,19.047619047619047,,
2000-06-01,2.875,2.875,0.0,,
2000-05-31,3.25,3.3125,0.0,,
2000-05-30,2.625,3.25,1.9230769230769231,,
2000-05-26,2.625,2.6875,23.809523809523807,,
2000-05-25,2.75,2.6875,2.380952380952381,,
2000-05-24,2.625,2.6875,-2.272727272727273,,
2000-05-23,2.625,2.625,2.380952380952381,,
2000-05-22,2.6875,2.8125,0.0,,
2000-05-19,2.625,2.6875,4.651162790697675,,
2000-05-18,2.625,2.625,2.380952380952381,,
2000-05-17,2.625,2.625,0.0,,
2000-05-16,2.65625,2.6875,0.0,,
2000-05-15,2.625,2.625,1.1764705882352942,,
2000-05-12,2.625,2.625,0.0,,
2000-05-11,2.625,2.625,0.0,,
2000-05-10,2.65625,2.6875,0.0,,
2000-05-09,2.6875,2.6875,1.1764705882352942,,
2000-05-08,2.78125,2.625,0.0,,
2000-05-05,2.6875,2.6875,-5.617977528089887,,
2000-05-04,2.625,2.6875,0.0,,
2000-05-03,2.625,2.65625,2.380952380952381,,
2000-05-02,2.625,2.6875,1.1904761904761905,,
2000-05-01,2.6875,2.6875,2.380952380952381,,
2000-04-28,2.625,2.6875,0.0,,
2000-04-27,2.78125,2.6875,2.380952380952381,,
2000-04-26,2.625,2.625,-3.3707865168539324,,
2000-04-25,2.625,2.625,0.0,,
2000-04-24,2.625,2.625,0.0,,
2000-04-20,2.625,2.625,0.0,,
2000-04-19,2.625,2.6875,0.0,,
2000-04-18,2.5,2.75,2.380952380952381,,
2000-04-17,2.6875,2.6875,10.0,,
2000-04-14,2.6875,2.6875,0.0,,
2000-04-13,2.75,2.6875,0.0,,
2000-04-12,2.8125,2.8125,-2.272727272727273,,
2000-04-11,2.75,2.8125,0.0,,
2000-04-10,2.9375,2.75,2.272727272727273,,
2000-04-07,2.625,2.6875,-6.382978723404255,,
2000-04-06,2.875,2.75,2.380952380952381,,
2000-04-05,2.625,2.625,-4.3478260869565215,,
2000-04-04,2.625,2.625,0.0,,
2000-04-03,2.8125,2.875,0.0,,
2000-03-31,2.6875,2.6875,2.2222222222222223,,
2000-03-30,2.75,2.8125,0.0,,
2000-03-29,2.6875,2.75,2.272727272727273,,
2000-03-28,2.6875,2.75,2.3255813953488373,,
2000-03-27,2.75,2.78125,2.3255813953488373,,
2000-03-24,2.5,2.75,1.1363636363636365,,
2000-03-23,2.78125,2.53125,10.0,,
2000-03-22,2.5625,2.5625,-8.98876404494382,,
2000-03-21,2.53125,2.53125,0.0,,
2000-03-20,2.78125,2.53125,0.0,,
2000-03-17,2.625,2.78125,-8.98876404494382,,
2000-03-16,2.6875,2.6875,5.952380952380952,,
2000-03-15,2.53125,2.53125,0.0,,
2000-03-14,2.8125,2.8125,0.0,,
2000-03-13,2.8125,2.8125,0.0,,
2000-03-10,2.6875,2.875,0.0,,
2000-03-09,2.9375,2.5,6.976744186046512,,
2000-03-08,2.625,2.9375,-14.893617021276595,,
2000-03-07,2.4375,2.4375,11.904761904761903,,
2000-03-06,2.5,2.5,0.0,,
2000-03-03,2.53125,2.53125,0.0,,
2000-03-02,2.6875,2.4375,0.0,,
2000-03-01,2.625,2.5625,-9.30232558139535,,
2000-02-29,2.5,2.5,-2.380952380952381,,
2000-02-28,2.75,2.4375,0.0,,
2000-02-25,2.5625,2.65625,-11.363636363636363,,
2000-02-24,2.5625,2.5625,3.6585365853658534,,
2000-02-23,2.5,2.625,0.0,,
2000-02-22,2.875,2.625,5.0,,
2000-02-18,2.6875,2.6875,-8.695652173913043,,
2000-02-17,2.8125,2.75,0.0,,
2000-02-16,2.6875,2.6875,-2.2222222222222223,,
2000-02-15,2.6875,2.796875,0.0,,
2000-02-14,2.75,2.6875,4.069767441860465,,
2000-02-11,2.875,2.75,-2.272727272727273,,
2000-02-10,2.6875,2.6875,-4.3478260869565215,,
2000-02-09,2.6875,2.75,0.0,,
2000-02-08,2.75,2.5625,2.3255813953488373,,
2000-02-07,2.71875,2.75,-6.8181818181818175,,
2000-02-04,2.5625,2.5625,1.1494252873563218,,
2000-02-03,2.625,2.625,0.0,,
2000-02-02,2.5625,2.75,0.0,,
2000-02-01,2.875,2.875,7.317073170731707,,
2000-01-31,2.875,2.5625,0.0,,
2000-01-28,2.5625,2.75,-10.869565217391305,,
2000-01-27,2.5625,2.75,7.317073170731707,,
2000-01-26,2.8125,2.8125,7.317073170731707,,
2000-01-25,2.375,2.375,0.0,,
2000-01-24,2.375,2.8125,0.0,,
2000-01-21,2.4375,2.5,18.421052631578945,,
2000-01-20,2.5,2.5,2.564102564102564,,
2000-01-19,2.453125,2.625,0.0,,
2000-01-18,2.4375,2.28125,7.006369426751593,,
2000-01-14,2.4375,2.4375,-6.41025641025641,,
2000-01-13,2.4375,2.375,0.0,,
2000-01-12,2.3125,2.3125,-2.564102564102564,,
2000-01-11,2.3125,2.3125,0.0,,
2000-01-10,2.375,2.375,0.0,,
2000-01-07,2.3125,2.375,0.0,,
2000-01-06,2.3125,2.3125,2.7027027027027026,,
2000-01-05,2.3125,2.4375,0.0,,
2000-01-04,2.375,2.375,5.405405405405405,,
2000-01-03,2.375,2.3125,0.0,,
1999-12-31,2.3125,2.3125,-2.631578947368421,,
1999-12-30,2.5,2.3125,0.0,,
1999-12-29,2.25,2.25,-7.5,,
1999-12-28,2.25,2.375,0.0,,
1999-12-27,2.375,2.25,5.555555555555555,,
1999-12-23,2.375,2.375,-5.263157894736842,,
1999-12-22,2.375,2.375,0.0,,
1999-12-21,2.3125,2.375,0.0,,
1999-12-20,2.375,2.375,2.7027027027027026,,
1999-12-17,2.25,2.3125,0.0,,
1999-12-16,2.25,2.25,2.7777777777777777,,
1999-12-15,2.25,2.4375,0.0,,
1999-12-14,2.25,2.5,8.333333333333332,,
1999-12-13,2.4375,2.5,11.11111111111111,,
1999-12-10,2.625,2.4375,2.564102564102564,,
1999-12-09,2.5,2.5,-7.142857142857142,,
1999-12-08,2.8125,2.5625,0.0,,
1999-12-07,2.875,2.875,-8.88888888888889,,
1999-12-06,2.75,2.875,0.0,,
1999-12-03,2.75,2.75,4.545454545454546,,
1999-12-02,2.84375,2.84375,0.0,,
1999-12-01,2.84375,2.84375,0.0,,
1999-11-30,2.8125,2.84375,0.0,,
1999-11-29,2.875,2.9375,1.1111111111111112,,
1999-11-26,2.75,2.84375,2.1739130434782608,,
1999-11-24,2.75,2.75,3.4090909090909087,,
1999-11-23,2.75,2.75,0.0,,
1999-11-22,2.6875,2.75,0.0,,
1999-11-19,2.75,2.75,2.3255813953488373,,
1999-11-18,2.6875,2.625,0.0,,
1999-11-17,2.75,2.625,-2.3255813953488373,,
1999-11-16,2.75,2.875,-4.545454545454546,,
1999-11-15,2.5,2.875,4.545454545454546,,
1999-11-12,2.75,2.75,15.0,,
1999-11-11,2.5,2.75,0.0,,
1999-11-10,2.625,2.625,10.0,,
1999-11-09,2.5,2.4375,0.0,,
1999-11-08,2.5625,2.5625,-2.5,,
1999-11-05,2.5625,2.5625,0.0,,
1999-11-04,2.5,2.5625,0.0,,
1999-11-03,2.5,2.625,2.5,,
1999-11-02,2.875,2.625,5.0,,
1999-11-01,2.78125,2.875,-8.695652173913043,,
1999-10-29,2.625,2.625,3.3707865168539324,,
1999-10-28,2.9375,2.8125,0.0,,
1999-10-27,2.8125,2.8125,-4.25531914893617,,
1999-10-26,2.625,2.8125,0.0,,
1999-10-25,2.625,2.625,7.142857142857142,,
1999-10-22,2.625,2.6875,0.0,,
1999-10-21,2.625,2.5,2.380952380952381,,
1999-10-20,2.6875,2.625,-4.761904761904762,,
1999-10-19,2.5625,2.6875,-2.3255813953488373,,
1999-10-18,2.5,2.5625,4.878048780487805,,
1999-10-15,2.8125,2.5,2.5,,
1999-10-14,2.8125,2.875,-11.11111111111111,,
1999-10-13,2.625,2.8125,2.2222222222222223,,
1999-10-12,2.5625,2.5625,7.142857142857142,,
1999-10-11,2.5625,2.5625,0.0,,
1999-10-08,2.5625,2.5625,0.0,,
1999-10-07,2.5,2.4375,0.0,,
1999-10-06,2.75,2.4375,-2.5,,
1999-10-05,2.75,2.75,-11.363636363636363,,
1999-10-04,2.75,2.75,0.0,,
1999-10-01,2.75,2.75,0.0,,
1999-09-30,2.9375,3.0,0.0,,
1999-09-29,3.0,3.0625,2.127659574468085,,
1999-09-28,3.0,3.0,2.083333333333333,,
1999-09-27,3.0,3.0,0.0,,
1999-09-24,3.0,3.0,0.0,,
1999-09-23,3.125,3.0,0.0,,
1999-09-22,3.0,3.0,-4.0,,
1999-09-21,3.125,3.0,0.0,,
1999-09-20,3.25,3.125,-4.0,,
1999-09-17,3.5,3.375,-3.8461538461538463,,
1999-09-16,3.4375,3.25,-3.571428571428571,,
1999-09-15,3.625,3.3125,-5.454545454545454,,
1999-09-14,3.5,3.125,-8.620689655172415,,
1999-09-13,3.625,3.5,-10.714285714285714,,
1999-09-10,3.625,3.5,-3.4482758620689653,,
1999-09-09,3.625,3.625,-3.4482758620689653,,
1999-09-08,3.625,3.75,0.0,,
1999-09-07,3.8125,3.625,3.4482758620689653,,
1999-09-03,3.625,3.75,-4.918032786885246,,
1999-09-02,3.625,3.625,3.4482758620689653,,
1999-09-01,3.625,3.625,0.0,,
1999-08-31,3.6875,3.625,0.0,,
1999-08-30,3.625,3.625,-1.694915254237288,,
1999-08-27,3.9375,3.9375,0.0,,
1999-08-26,3.625,3.9375,0.0,,
1999-08-25,3.625,3.625,8.620689655172415,,
1999-08-24,3.875,3.875,0.0,,
1999-08-23,3.75,3.75,0.0,,
1999-08-20,3.75,3.75,0.0,,
1999-08-19,3.8125,3.75,0.0,,
1999-08-18,3.875,3.8125,-1.639344262295082,,
1999-08-17,3.8125,3.8125,-1.6129032258064515,,
1999-08-16,3.8125,3.8125,0.0,,
1999-08-13,3.9375,3.9375,0.0,,
1999-08-12,3.625,3.75,0.0,,
1999-08-11,3.625,3.625,3.4482758620689653,,
1999-08-10,3.625,3.625,0.0,,
1999-08-09,3.75,3.625,0.0,,
1999-08-06,3.8125,3.9375,-3.3333333333333335,,
1999-08-05,3.75,3.75,3.278688524590164,,
1999-08-04,3.875,3.75,0.0,,
1999-08-03,4.0,4.0,-3.225806451612903,,
1999-08-02,4.0625,4.0625,0.0,,
1999-07-30,4.0,4.0625,0.0,,
1999-07-29,4.0,4.0,1.5625,,
1999-07-28,4.125,4.0625,0.0,,
1999-07-27,4.0,4.125,-1.5151515151515151,,
1999-07-26,4.0,4.0,3.125,,
1999-07-23,4.125,4.0,0.0,,
1999-07-22,4.0625,3.9375,-3.0303030303030303,,
1999-07-21,3.875,3.9375,-3.076923076923077,,
1999-07-20,4.0,3.875,1.6129032258064515,,
1999-07-19,3.875,3.875,-3.125,,
1999-07-16,3.875,3.875,0.0,,
1999-07-15,3.8125,3.9375,0.0,,
1999-07-14,3.875,3.8125,3.278688524590164,,
1999-07-13,3.96875,3.875,-1.6129032258064515,,
1999-07-12,3.875,3.875,-2.3622047244094486,,
1999-07-09,4.25,3.875,0.0,,
1999-07-08,4.0,3.9375,-8.823529411764707,,
1999-07-07,4.0625,4.0,-1.5625,,
1999-07-06,4.0625,4.25,-1.5384615384615385,,
1999-07-02,4.0625,4.0625,4.615384615384616,,
1999-07-01,4.0625,4.0625,0.0,,
1999-06-30,4.375,4.0625,0.0,,
1999-06-29,4.375,4.375,-7.142857142857142,,
1999-06-28,4.3125,4.3125,0.0,,
1999-06-25,4.0625,4.3125,0.0,,
1999-06-24,4.1875,4.25,6.153846153846154,,
1999-06-23,4.0,4.1875,1.4925373134328357,,
1999-06-22,4.0625,4.0625,4.6875,,
1999-06-21,4.0,4.25,0.0,,
1999-06-18,4.0,4.0625,6.25,,
1999-06-17,4.0,4.375,1.5625,,
1999-06-16,4.0625,4.375,9.375,,
1999-06-15,4.0,4.0,7.6923076923076925,,
1999-06-14,4.3125,4.25,0.0,,
1999-06-11,4.25,4.125,-1.4492753623188406,,
1999-06-10,4.125,4.125,-2.941176470588235,,
1999-06-09,4.0,4.0,0.0,,
1999-06-08,4.0,4.0,0.0,,
1999-06-07,4.0,4.0,0.0,,
1999-06-04,4.0,4.0,0.0,,
1999-06-03,4.1875,4.0,0.0,,
1999-06-02,4.25,4.25,-4.477611940298507,,
1999-06-01,4.3125,4.375,0.0,,
1999-05-28,4.375,4.375,1.4492753623188406,,
1999-05-27,4.0,4.375,0.0,,
1999-05-26,4.0,4.125,9.375,,
1999-05-25,4.25,4.125,3.125,,
1999-05-24,4.1875,4.0,-2.941176470588235,,
1999-05-21,4.0625,4.0625,-4.477611940298507,,
1999-05-20,4.25,4.0,0.0,,
1999-05-19,4.5,4.3125,-5.88235294117647,,
1999-05-18,4.5,4.375,-4.166666666666666,,
1999-05-17,4.5,4.25,-2.7777777777777777,,
1999-05-14,4.375,4.125,-5.555555555555555,,
1999-05-13,4.5625,4.5625,-5.714285714285714,,
1999-05-12,4.25,4.625,0.0,,
1999-05-11,4.125,4.25,8.823529411764707,,
1999-05-10,4.25,4.0,3.0303030303030303,,
1999-05-07,4.125,4.0,-5.88235294117647,,
1999-05-06,4.125,4.125,-3.0303030303030303,,
1999-05-05,4.125,4.0,0.0,,
1999-05-04,3.9375,3.9375,-3.0303030303030303,,
1999-05-03,3.8125,3.9375,0.0,,
1999-04-30,3.875,3.9375,3.278688524590164,,
1999-04-29,4.0,4.0,1.6129032258064515,,
1999-04-28,4.0,3.9375,0.0,,
1999-04-27,3.9375,4.0,-1.5625,,
1999-04-26,4.0,3.9375,1.5873015873015872,,
1999-04-23,4.0625,4.078125,-1.5625,,
1999-04-22,4.0,3.96875,0.38461538461538464,,
1999-04-21,3.9375,4.0,-0.78125,,
1999-04-20,3.9375,3.921875,1.5873015873015872,,
1999-04-19,3.96875,3.90625,-0.3968253968253968,,
1999-04-16,3.875,3.875,-1.574803149606299,,
1999-04-15,3.875,3.875,0.0,,
1999-04-14,3.875,3.921875,0.0,,
1999-04-13,3.875,3.875,1.2096774193548387,,
1999-04-12,3.875,3.875,0.0,,
1999-04-09,3.9375,3.875,0.0,,
1999-04-08,3.875,3.875,-1.5873015873015872,,
1999-04-07,4.0625,3.875,0.0,,
1999-04-06,4.0625,4.0,-4.615384615384616,,
1999-04-05,4.0,4.0625,-1.5384615384615385,,
1999-04-01,4.0,4.0,1.5625,,
1999-03-31,4.0,4.0,0.0,,
1999-03-30,4.0,4.125,0.0,,
1999-03-29,4.0,4.0,3.125,,
1999-03-26,4.0,4.0,0.0,,
1999-03-25,4.0,4.0,0.0,,
1999-03-24,4.125,4.0625,0.0,,
1999-03-23,4.0625,4.125,-1.5151515151515151,,
1999-03-22,4.25,4.125,1.5384615384615385,,
1999-03-19,4.09375,4.0,-2.941176470588235,,
1999-03-18,4.0,4.0,-2.2900763358778624,,
1999-03-17,4.0,4.0,0.0,,
1999-03-16,4.0,4.0,0.0,,
1999-03-15,4.0625,4.0625,0.0,,
1999-03-12,4.0,4.0,0.0,,
1999-03-11,4.125,4.0,0.0,,
1999-03-10,4.1875,4.125,-3.0303030303030303,,
1999-03-09,4.0,4.046875,-1.4925373134328357,,
1999-03-08,4.0625,4.0,1.171875,,
1999-03-05,4.1875,4.1875,-1.5384615384615385,,
1999-03-04,4.0625,4.0625,0.0,,
1999-03-03,4.0625,4.0625,0.0,,
1999-03-02,4.125,4.125,0.0,,
1999-03-01,4.125,4.125,0.0,,
1999-02-26,4.25,4.1875,0.0,,
1999-02-25,4.25,4.1875,-1.4705882352941175,,
1999-02-24,4.4375,4.1875,-1.4705882352941175,,
1999-02-23,4.125,4.4375,-5.633802816901409,,
1999-02-22,4.5,4.125,7.575757575757576,,
1999-02-19,4.1875,4.3125,-8.333333333333332,,
1999-02-18,4.5,4.5,2.9850746268656714,,
1999-02-17,4.5,4.5,0.0,,
1999-02-16,4.0625,4.5,0.0,,
1999-02-12,4.0625,4.125,10.76923076923077,,
1999-02-11,4.0625,4.0625,1.5384615384615385,,
1999-02-10,4.0,4.0,0.0,,
1999-02-09,4.125,4.25,0.0,,
1999-02-08,4.375,4.375,3.0303030303030303,,
1999-02-05,4.375,4.375,0.0,,
1999-02-04,4.125,4.375,0.0,,
1999-02-03,4.375,4.1875,6.0606060606060606,,
1999-02-02,4.125,4.125,-4.285714285714286,,
1999-02-01,4.125,4.125,0.0,,
1999-01-29,4.125,4.375,0.0,,
1999-01-28,4.125,4.25,6.0606060606060606,,
1999-01-27,4.375,4.1875,3.0303030303030303,,
1999-01-26,4.0625,4.0625,-4.285714285714286,,
1999-01-25,4.25,4.125,0.0,,
1999-01-22,4.25,4.5,-2.941176470588235,,
1999-01-21,4.25,4.3125,5.88235294117647,,
1999-01-20,4.25,4.25,1.4705882352941175,,
1999-01-19,4.5,4.5,0.0,,
1999-01-15,4.25,4.25,0.0,,
1999-01-14,4.25,4.0,0.0,,
1999-01-13,4.25,4.5,-5.88235294117647,,
1999-01-12,4.5,4.5,5.88235294117647,,
1999-01-11,4.5,4.5,0.0,,
1999-01-08,4.25,4.5,0.0,,
1999-01-07,4.375,4.375,5.88235294117647,,
1999-01-06,4.375,4.375,0.0,,
1999-01-05,4.625,4.625,0.0,,
1999-01-04,4.625,4.25,0.0,,
1998-12-31,4.75,4.875,-8.108108108108109,,
1998-12-30,4.375,4.75,2.631578947368421,,
1998-12-29,4.75,4.75,8.571428571428571,,
1998-12-28,4.625,4.5625,0.0,,
1998-12-24,4.625,4.625,-1.3513513513513513,,
1998-12-23,4.375,4.5,0.0,,
1998-12-22,4.25,4.40625,2.857142857142857,,
1998-12-21,4.375,4.25,3.6764705882352944,,
1998-12-18,4.4375,4.4375,-2.857142857142857,,
1998-12-17,4.125,4.125,0.0,,
1998-12-16,4.125,4.125,0.0,,
1998-12-15,3.875,3.875,0.0,,
1998-12-14,4.0,3.875,0.0,,
1998-12-11,4.125,4.1875,-3.125,,
1998-12-10,4.125,4.125,1.5151515151515151,,
1998-12-09,4.1875,4.125,0.0,,
1998-12-08,4.125,4.1875,-1.4925373134328357,,
1998-12-07,4.0,4.375,1.5151515151515151,,
1998-12-04,4.0,4.0,9.375,,
1998-12-03,4.0,4.0,0.0,,
1998-12-02,4.0,4.046875,0.0,,
1998-12-01,4.125,4.0,1.171875,,
1998-11-30,4.0625,4.0,-3.0303030303030303,,
1998-11-27,4.5,4.0625,-1.5384615384615385,,
1998-11-25,4.5,4.5,-9.722222222222223,,
1998-11-24,4.5,4.5,0.0,,
1998-11-23,4.9375,4.5,0.0,,
1998-11-20,4.375,4.375,-8.860759493670885,,
1998-11-19,4.375,4.375,0.0,,
1998-11-18,4.375,4.5,0.0,,
1998-11-17,4.5,4.875,2.857142857142857,,
1998-11-16,4.625,4.625,8.333333333333332,,
1998-11-13,4.75,4.75,0.0,,
1998-11-12,4.75,4.375,0.0,,
1998-11-11,4.125,4.125,-7.894736842105263,,
1998-11-10,4.125,4.125,0.0,,
1998-11-09,4.5,4.4375,0.0,,
1998-11-06,4.375,4.375,-1.3888888888888888,,
1998-11-05,4.75,4.5,0.0,,
1998-11-04,4.375,4.4375,-5.263157894736842,,
1998-11-03,4.25,4.375,1.4285714285714286,,
1998-11-02,4.5,4.25,2.941176470588235,,
1998-10-30,4.0,3.75,-5.555555555555555,,
1998-10-29,4.5,4.5,-6.25,,
1998-10-28,3.875,4.0,0.0,,
1998-10-27,3.734375,3.734375,3.225806451612903,,
1998-10-26,3.875,3.734375,0.0,,
1998-10-23,3.75,3.6875,-3.6290322580645165,,
1998-10-22,3.75,3.75,-1.6666666666666667,,
1998-10-21,3.9375,3.9375,0.0,,
1998-10-20,3.75,3.75,0.0,,
1998-10-19,3.9375,3.9375,0.0,,
1998-10-16,3.9375,3.9375,0.0,,
1998-10-15,3.875,3.9375,0.0,,
1998-10-14,3.875,3.875,1.6129032258064515,,
1998-10-13,3.875,3.875,0.0,,
1998-10-12,3.875,3.875,0.0,,
1998-10-09,3.875,3.875,0.0,,
1998-10-08,3.875,3.875,0.0,,
1998-10-07,4.125,4.125,0.0,,
1998-10-06,4.0,4.25,0.0,,
1998-10-05,4.5,4.5,6.25,,
1998-10-02,4.5,4.5,0.0,,
1998-10-01,4.5,4.5,0.0,,
1998-09-30,4.625,4.5,0.0,,
1998-09-29,4.25,4.25,-2.7027027027027026,,
1998-09-28,4.25,4.25,0.0,,
1998-09-25,4.375,4.375,0.0,,
1998-09-24,4.375,4.625,0.0,,
1998-09-23,4.25,4.21875,5.714285714285714,,
1998-09-22,4.28125,4.3125,-0.7352941176470588,,
1998-09-21,4.25,4.25,0.7299270072992701,,
1998-09-18,4.0,4.25,0.0,,
1998-09-17,4.375,4.375,6.25,,
1998-09-16,4.375,4.375,0.0,,
1998-09-15,4.25,4.375,0.0,,
1998-09-14,4.25,4.25,2.941176470588235,,
1998-09-11,4.4375,4.4375,0.0,,
1998-09-10,4.25,4.4375,0.0,,
1998-09-09,4.25,4.25,4.411764705882353,,
1998-09-08,4.25,4.25,0.0,,
1998-09-04,4.25,4.25,0.0,,
1998-09-03,4.25,4.5,0.0,,
1998-09-02,4.875,4.9375,5.88235294117647,,
1998-09-01,4.65625,4.65625,1.282051282051282,,
1998-08-31,4.75,4.375,0.0,,
1998-08-28,4.5,4.5,-7.894736842105263,,
1998-08-27,4.5,4.5,0.0,,
1998-08-26,4.78125,4.625,0.0,,
1998-08-25,4.625,4.625,-3.2679738562091507,,
1998-08-24,4.5,4.5,0.0,,
1998-08-21,4.75,4.75,0.0,,
1998-08-20,4.75,4.75,0.0,,
1998-08-19,4.875,4.875,0.0,,
1998-08-18,4.75,4.75,0.0,,
1998-08-17,4.75,4.75,0.0,,
1998-08-14,4.75,4.75,0.0,,
1998-08-13,4.75,4.75,0.0,,
1998-08-12,4.9375,4.5,0.0,,
1998-08-11,4.75,4.75,-8.860759493670885,,
1998-08-10,4.8125,4.8125,0.0,,
1998-08-07,4.9375,4.8125,0.0,,
1998-08-06,4.875,4.9375,-2.5316455696202533,,
1998-08-05,4.875,4.875,1.282051282051282,,
1998-08-04,4.875,4.875,0.0,,
1998-08-03,5.0,4.875,0.0,,
1998-07-31,4.875,5.0,-2.5,,
1998-07-30,4.875,4.875,2.564102564102564,,
1998-07-29,4.875,4.875,0.0,,
1998-07-28,4.875,4.9375,0.0,,
1998-07-27,4.875,4.875,1.282051282051282,,
1998-07-24,4.875,4.875,0.0,,
1998-07-23,4.875,4.875,0.0,,
1998-07-22,4.875,4.875,0.0,,
1998-07-21,4.875,4.875,0.0,,
1998-07-20,4.96875,4.875,0.0,,
1998-07-17,4.75,4.75,-1.8867924528301887,,
1998-07-16,4.96875,4.9375,0.0,,
1998-07-15,4.78125,4.78125,-0.628930817610063,,
1998-07-14,4.78125,4.78125,0.0,,
1998-07-13,4.78125,4.875,0.0,,
1998-07-10,5.0,4.78125,1.9607843137254901,,
1998-07-09,5.0,4.78125,-4.375,,
1998-07-08,4.75,4.75,-4.375,,
1998-07-07,5.0,4.8125,0.0,,
1998-07-06,5.25,5.0625,-3.75,,
1998-07-02,5.0,5.0625,-3.571428571428571,,
1998-07-01,5.0,5.0,1.25,,
1998-06-30,5.0,5.0,0.0,,
1998-06-29,5.0625,5.0,0.0,,
1998-06-26,5.0625,5.0625,-1.2345679012345678,,
1998-06-25,5.0625,4.75,0.0,,
1998-06-24,4.875,5.0,-6.172839506172839,,
1998-06-23,4.5,4.5,2.564102564102564,,
1998-06-22,5.0,4.75,0.0,,
1998-06-19,4.375,4.5,-5.0,,
1998-06-18,4.171875,4.171875,2.857142857142857,,
1998-06-17,4.25,4.171875,0.0,,
1998-06-16,4.125,4.125,-1.8382352941176472,,
1998-06-15,4.3125,4.0,0.0,,
1998-06-12,4.25,4.25,-7.246376811594203,,
1998-06-11,4.375,4.3125,0.0,,
1998-06-10,4.5,4.375,-1.4285714285714286,,
1998-06-09,4.4375,4.875,-2.7777777777777777,,
1998-06-08,4.875,4.875,9.859154929577464,,
1998-06-05,4.5,4.5,0.0,,
1998-06-04,4.625,4.625,0.0,,
1998-06-03,4.625,4.625,0.0,,
1998-06-02,4.875,4.875,0.0,,
1998-06-01,4.375,4.375,0.0,,
1998-05-29,4.25,4.1875,0.0,,
1998-05-28,4.25,4.5,-1.4705882352941175,,
1998-05-27,4.25,4.25,5.88235294117647,,
1998-05-26,4.5,4.5,0.0,,
1998-05-22,4.4375,4.875,0.0,,
1998-05-21,4.375,4.375,9.859154929577464,,
1998-05-20,4.375,4.375,0.0,,
1998-05-19,4.25,4.25,0.0,,
1998-05-18,4.25,4.25,0.0,,
1998-05-15,4.375,4.375,0.0,,
1998-05-14,4.375,4.375,0.0,,
1998-05-13,4.375,4.375,0.0,,
1998-05-12,4.25,4.375,0.0,,
1998-05-11,4.5,4.5,2.941176470588235,,
1998-05-08,4.375,4.375,0.0,,
1998-05-07,4.375,4.375,0.0,,
1998-05-06,4.375,4.375,0.0,,
1998-05-05,4.5,4.4375,0.0,,
1998-05-04,4.5,4.375,-1.3888888888888888,,
1998-05-01,5.0,4.5,-2.7777777777777777,,
1998-04-30,4.5,4.5,-10.0,,
1998-04-29,4.875,4.5,0.0,,
1998-04-28,4.875,4.875,-7.6923076923076925,,
1998-04-27,4.5,4.5,0.0,,
1998-04-24,4.5,4.5,0.0,,
1998-04-23,4.625,4.546875,0.0,,
1998-04-22,4.625,4.5,-1.6891891891891893,,
1998-04-21,4.5,4.5,-2.7027027027027026,,
1998-04-20,4.5,4.5,0.0,,
1998-04-17,4.5,4.5,0.0,,
1998-04-16,4.875,4.6875,0.0,,
1998-04-15,4.75,4.875,-3.8461538461538463,,
1998-04-14,4.75,4.875,2.631578947368421,,
1998-04-13,4.75,4.75,2.631578947368421,,
1998-04-09,4.75,4.75,0.0,,
1998-04-08,4.78125,4.75,0.0,,
1998-04-07,4.8125,4.8125,-0.6535947712418301,,
1998-04-06,5.0,4.84375,0.0,,
1998-04-03,4.90625,5.0,-3.125,,
1998-04-02,5.0,4.9375,1.910828025477707,,
1998-04-01,5.0625,5.0,-1.25,,
1998-03-31,4.875,5.0625,-1.2345679012345678,,
1998-03-30,5.0,5.0,3.8461538461538463,,
1998-03-27,4.75,4.75,0.0,,
1998-03-26,4.75,4.75,0.0,,
1998-03-25,4.75,4.75,0.0,,
1998-03-24,4.75,4.75,0.0,,
1998-03-23,4.75,4.75,0.0,,
1998-03-20,4.75,4.75,0.0,,
1998-03-19,4.75,4.75,0.0,,
1998-03-18,4.75,4.75,0.0,,
1998-03-17,4.75,4.9375,0.0,,
1998-03-16,4.9375,4.9375,3.9473684210526314,,
1998-03-13,4.875,4.9375,0.0,,
1998-03-12,4.9375,4.9375,1.282051282051282,,
1998-03-11,4.84375,4.84375,0.0,,
1998-03-10,4.75,4.75,0.0,,
1998-03-09,4.875,4.75,0.0,,
1998-03-06,4.875,4.875,-2.564102564102564,,
1998-03-05,4.875,4.875,0.0,,
1998-03-04,5.0,4.875,0.0,,
1998-03-03,5.125,5.125,-2.5,,
1998-03-02,4.875,5.25,0.0,,
1998-02-27,5.0,5.0,7.6923076923076925,,
1998-02-26,4.6875,4.875,0.0,,
1998-02-25,4.875,4.625,4.0,,
1998-02-24,4.625,4.625,-5.128205128205128,,
1998-02-23,4.625,4.625,0.0,,
1998-02-20,4.75,4.625,0.0,,
1998-02-19,4.75,4.75,-2.631578947368421,,
1998-02-18,4.75,4.75,0.0,,
1998-02-17,4.75,4.75,0.0,,
1998-02-13,4.9375,4.75,0.0,,
1998-02-12,5.0,4.9375,-3.79746835443038,,
1998-02-11,4.75,5.0,-1.25,,
1998-02-10,4.75,4.75,5.263157894736842,,
1998-02-09,4.75,4.75,0.0,,
1998-02-06,4.75,4.75,0.0,,
1998-02-05,4.75,4.8125,0.0,,
1998-02-04,4.875,4.875,1.3157894736842104,,
1998-02-03,4.75,4.75,0.0,,
1998-02-02,4.875,4.75,0.0,,
1998-01-30,4.75,4.75,-2.564102564102564,,
1998-01-29,4.75,4.75,0.0,,
1998-01-28,4.75,4.75,0.0,,
1998-01-27,4.75,4.75,0.0,,
1998-01-26,4.75,4.75,0.0,,
1998-01-23,4.8125,4.78125,0.0,,
1998-01-22,4.75,4.75,-0.6493506493506493,,
1998-01-21,4.75,4.8125,0.0,,
1998-01-20,4.75,4.75,1.3157894736842104,,
1998-01-16,5.125,4.8125,0.0,,
1998-01-15,4.75,4.75,-6.097560975609756,,
1998-01-14,4.75,4.75,0.0,,
1998-01-13,4.625,4.625,0.0,,
1998-01-12,4.75,4.625,0.0,,
1998-01-09,4.9375,4.875,-2.631578947368421,,
1998-01-08,4.9375,5.0,-1.2658227848101267,,
1998-01-07,5.0,4.9375,1.2658227848101267,,
1998-01-06,5.0625,5.0,-1.25,,
1998-01-05,5.0625,5.0625,-1.2345679012345678,,
1998-01-02,5.0625,5.0625,0.0,,
1997-12-31,5.3125,5.0625,0.0,,
1997-12-30,5.0625,5.3125,-4.705882352941177,,
1997-12-29,5.125,5.125,4.938271604938271,,
1997-12-26,5.125,5.125,0.0,,
1997-12-24,5.125,5.125,0.0,,
1997-12-23,5.25,5.25,0.0,,
1997-12-22,5.0625,5.0625,0.0,,
1997-12-19,5.0,5.375,0.0,,
1997-12-18,5.25,5.0,7.5,,
1997-12-17,5.25,5.25,-4.761904761904762,,
1997-12-16,5.25,5.25,0.0,,
1997-12-15,5.125,5.125,0.0,,
1997-12-12,5.0,5.125,0.0,,
1997-12-11,5.0,5.0625,2.5,,
1997-12-10,5.25,5.0,1.25,,
1997-12-09,5.125,5.0625,-4.761904761904762,,
1997-12-08,5.0,5.125,-1.2195121951219512,,
1997-12-05,5.0625,5.0,2.5,,
1997-12-04,5.09375,5.09375,-1.2345679012345678,,
1997-12-03,4.9375,5.03125,0.0,,
1997-12-02,5.0625,5.0625,1.89873417721519,,
1997-12-01,4.9375,5.125,0.0,,
1997-11-28,5.0,4.9375,3.79746835443038,,
1997-11-26,5.0,4.9375,-1.25,,
1997-11-25,5.0,5.0,-1.25,,
1997-11-24,5.125,5.0,0.0,,
1997-11-21,5.0,5.0625,-2.4390243902439024,,
1997-11-20,5.1875,5.0,1.25,,
1997-11-19,5.375,5.375,-3.614457831325301,,
1997-11-18,5.5,5.3125,0.0,,
1997-11-17,4.375,5.375,-3.4090909090909087,,
1997-11-14,4.25,4.25,22.857142857142858,,
1997-11-13,4.25,4.25,0.0,,
1997-11-12,4.25,4.25,0.0,,
1997-11-11,4.25,4.375,0.0,,
1997-11-10,4.25,4.3125,2.941176470588235,,
1997-11-07,4.25,4.25,1.4705882352941175,,
1997-11-06,4.25,4.25,0.0,,
1997-11-05,4.25,4.25,0.0,,
1997-11-04,4.3125,4.3125,0.0,,
1997-11-03,4.25,4.25,0.0,,
1997-10-31,4.25,4.25,0.0,,
1997-10-30,4.375,4.375,0.0,,
1997-10-29,4.5625,4.375,0.0,,
1997-10-28,4.25,4.5,-4.10958904109589,,
1997-10-27,4.25,4.25,5.88235294117647,,
1997-10-24,4.3125,4.3125,0.0,,
1997-10-23,4.25,4.25,0.0,,
1997-10-22,4.25,4.5,0.0,,
1997-10-21,4.25,4.25,5.88235294117647,,
1997-10-20,4.25,4.25,0.0,,
1997-10-17,4.25,4.375,0.0,,
1997-10-16,4.125,4.375,2.941176470588235,,
1997-10-15,4.25,4.25,6.0606060606060606,,
1997-10-14,4.25,4.25,0.0,,
1997-10-13,4.125,4.25,0.0,,
1997-10-10,4.25,4.375,3.0303030303030303,,
1997-10-09,4.5,4.25,2.941176470588235,,
1997-10-08,4.375,4.375,-5.555555555555555,,
1997-10-07,4.25,4.375,0.0,,
1997-10-06,4.0,4.25,2.941176470588235,,
1997-10-03,4.0,4.0625,6.25,,
1997-10-02,4.03125,4.0625,1.5625,,
1997-10-01,4.0,4.0,0.7751937984496124,,
1997-09-30,4.0625,4.0,0.0,,
1997-09-29,4.0,4.0,-1.5384615384615385,,
1997-09-26,4.0,4.0,0.0,,
1997-09-25,3.875,4.0,0.0,,
1997-09-24,3.875,3.875,3.225806451612903,,
1997-09-23,3.9375,4.0,0.0,,
1997-09-22,4.0,3.9375,1.5873015873015872,,
1997-09-19,3.9375,4.0,-1.5625,,
1997-09-18,4.0,4.0625,1.5873015873015872,,
1997-09-17,3.9375,4.0,1.5625,,
1997-09-16,3.9375,4.0,1.5873015873015872,,
1997-09-15,4.0,3.75,1.5873015873015872,,
1997-09-12,3.75,3.9375,-6.25,,
1997-09-11,3.625,3.75,5.0,,
1997-09-10,3.5625,3.625,3.4482758620689653,,
1997-09-09,3.4375,3.6875,1.7543859649122806,,
1997-09-08,3.5,3.3125,7.2727272727272725,,
1997-09-05,3.3125,3.3125,-5.357142857142857,,
1997-09-04,3.1875,3.1875,0.0,,
1997-09-03,3.1875,3.1875,0.0,,
1997-09-02,3.1875,3.1875,0.0,,
1997-08-29,3.3125,3.375,0.0,,
1997-08-28,3.3125,3.3125,1.8867924528301887,,
1997-08-27,3.25,3.375,0.0,,
1997-08-26,3.1875,3.25,3.8461538461538463,,
1997-08-25,3.1875,3.25,1.9607843137254901,,
1997-08-22,3.15625,3.15625,1.9607843137254901,,
1997-08-21,3.15625,3.15625,0.0,,
1997-08-20,3.1875,3.1875,0.0,,
1997-08-19,3.125,3.1875,0.0,,
1997-08-18,3.125,3.1875,2.0,,
1997-08-15,3.0625,3.0625,2.0,,
1997-08-14,3.0625,3.0625,0.0,,
1997-08-13,3.125,3.125,0.0,,
1997-08-12,3.0625,3.125,0.0,,
1997-08-11,3.0625,3.125,2.0408163265306123,,
1997-08-08,3.125,3.125,2.0408163265306123,,
1997-08-07,3.125,3.125,0.0,,
1997-08-06,3.125,3.125,0.0,,
1997-08-05,3.125,3.0625,0.0,,
1997-08-04,3.1875,3.125,-2.0,,
1997-08-01,3.0625,3.0625,-1.9607843137254901,,
1997-07-31,3.25,3.03125,0.0,,
1997-07-30,3.25,3.125,-6.730769230769231,,
1997-07-29,3.0625,3.0625,-3.8461538461538463,,
1997-07-28,3.125,3.0625,0.0,,
1997-07-25,3.0625,3.0625,-2.0,,
1997-07-24,3.125,3.0625,0.0,,
1997-07-23,3.0625,3.0625,-2.0,,
1997-07-22,3.0625,3.125,0.0,,
1997-07-21,3.125,3.125,2.0408163265306123,,
1997-07-18,3.0625,3.0625,0.0,,
1997-07-17,3.125,3.09375,0.0,,
1997-07-16,3.0,3.03125,-1.0,,
1997-07-15,3.0,3.0,1.0416666666666665,,
1997-07-14,3.0,3.0,0.0,,
1997-07-11,3.0,3.0,0.0,,
1997-07-10,3.0,3.0,0.0,,
1997-07-09,2.96875,3.0,0.0,,
1997-07-08,2.96875,2.96875,1.0526315789473684,,
1997-07-07,2.96875,3.03125,0.0,,
1997-07-03,2.96875,2.96875,2.1052631578947367,,
1997-07-02,3.0,3.0,0.0,,
1997-07-01,3.0,3.0,0.0,,
1997-06-30,2.9375,3.0,0.0,,
1997-06-27,2.9375,2.9375,2.127659574468085,,
1997-06-26,2.96875,2.96875,0.0,,
1997-06-25,2.96875,2.96875,0.0,,
1997-06-24,2.96875,2.96875,0.0,,
1997-06-23,2.9375,2.96875,0.0,,
1997-06-20,2.9375,2.9375,1.0638297872340425,,
1997-06-19,2.9375,2.9375,0.0,,
1997-06-18,2.9375,2.9375,0.0,,
1997-06-17,2.9375,2.9375,0.0,,
1997-06-16,2.875,3.0,0.0,,
1997-06-13,2.96875,2.875,4.3478260869565215,,
1997-06-12,2.875,2.875,-3.1578947368421053,,
1997-06-11,2.875,2.875,0.0,,
1997-06-10,2.875,2.875,0.0,,
1997-06-09,3.046875,3.046875,0.0,,
1997-06-06,2.875,3.046875,0.0,,
1997-06-05,3.0625,2.9375,5.978260869565218,,
1997-06-04,2.9375,2.9375,-4.081632653061225,,
1997-06-03,2.9375,2.9375,0.0,,
1997-06-02,3.0625,3.0,0.0,,
1997-05-30,3.0625,3.0625,-2.0408163265306123,,
1997-05-29,3.0,3.0,0.0,,
1997-05-28,3.0,3.0,0.0,,
1997-05-27,3.125,3.125,0.0,,
1997-05-23,3.0,3.125,0.0,,
1997-05-22,3.0,2.9375,4.166666666666666,,
1997-05-21,3.0,3.0,-2.083333333333333,,
1997-05-20,2.8125,2.875,0.0,,
1997-05-19,2.8125,2.6875,2.2222222222222223,,
1997-05-16,2.75,2.625,-4.444444444444445,,
1997-05-15,2.90625,2.90625,-4.545454545454546,,
1997-05-14,2.9375,2.90625,0.0,,
1997-05-13,2.875,2.875,-1.0638297872340425,,
1997-05-12,3.0,2.875,0.0,,
1997-05-09,2.96875,2.875,-4.166666666666666,,
1997-05-08,2.875,2.875,-3.1578947368421053,,
1997-05-07,2.875,2.875,0.0,,
1997-05-06,3.0,3.0,0.0,,
1997-05-05,2.9375,3.0,0.0,,
1997-05-02,3.0,3.0,2.127659574468085,,
1997-05-01,2.875,3.0,0.0,,
1997-04-30,3.125,2.875,4.3478260869565215,,
1997-04-29,3.125,3.1875,-8.0,,
1997-04-28,3.125,3.125,2.0,,
1997-04-25,3.125,3.125,0.0,,
1997-04-24,3.25,3.1875,0.0,,
1997-04-23,3.125,3.25,-1.9230769230769231,,
1997-04-22,3.0,3.0,4.0,,
1997-04-21,3.125,3.0625,0.0,,
1997-04-18,3.0,3.0,-2.0,,
1997-04-17,3.125,3.0,0.0,,
1997-04-16,3.125,3.125,-4.0,,
1997-04-15,3.125,3.125,0.0,,
1997-04-14,3.125,3.125,0.0,,
1997-04-11,3.125,3.125,0.0,,
1997-04-10,3.125,3.125,0.0,,
1997-04-09,3.125,3.125,0.0,,
1997-04-08,3.125,3.171875,0.0,,
1997-04-07,3.125,3.125,1.5,,
1997-04-04,3.125,3.125,0.0,,
1997-04-03,3.125,3.125,0.0,,
1997-04-02,3.125,3.125,0.0,,
1997-04-01,3.1875,3.1875,0.0,,
1997-03-31,3.125,3.25,0.0,,
1997-03-27,3.125,3.125,4.0,,
1997-03-26,3.1875,3.1875,0.0,,
1997-03-25,3.125,3.1875,0.0,,
1997-03-24,3.125,3.125,2.0,,
1997-03-21,3.1875,3.125,0.0,,
1997-03-20,3.125,3.125,-1.9607843137254901,,
1997-03-19,3.125,3.125,0.0,,
1997-03-18,3.125,3.125,0.0,,
1997-03-17,3.1875,3.1875,0.0,,
1997-03-14,3.1875,3.1875,0.0,,
1997-03-13,3.375,3.375,0.0,,
1997-03-12,3.375,3.375,0.0,,
1997-03-11,3.25,3.375,0.0,,
1997-03-10,3.125,3.1875,3.8461538461538463,,
1997-03-07,3.125,3.125,2.0,,
1997-03-06,3.125,3.171875,0.0,,
1997-03-05,3.125,3.125,1.5,,
1997-03-04,3.125,3.25,0.0,,
1997-03-03,3.125,3.1875,4.0,,
1997-02-28,3.25,3.125,2.0,,
1997-02-27,3.125,3.125,-3.8461538461538463,,
1997-02-26,3.125,3.1875,0.0,,
1997-02-25,3.0625,3.125,2.0,,
1997-02-24,3.125,3.125,2.0408163265306123,,
1997-02-21,3.125,3.125,0.0,,
1997-02-20,3.25,3.125,0.0,,
1997-02-19,3.25,3.25,-3.8461538461538463,,
1997-02-18,3.25,3.25,0.0,,
1997-02-14,3.40625,3.25,0.0,,
1997-02-13,3.5,3.4375,-4.587155963302752,,
1997-02-12,3.5625,3.5,-1.7857142857142856,,
1997-02-11,3.6875,3.75,-1.7543859649122806,,
1997-02-10,3.625,3.6875,1.694915254237288,,
1997-02-07,3.625,3.5,1.7241379310344827,,
1997-02-06,3.25,3.625,-3.4482758620689653,,
1997-02-05,3.125,3.125,11.538461538461538,,
1997-02-04,3.125,3.125,0.0,,
1997-02-03,3.375,3.125,0.0,,
1997-01-31,3.25,3.25,-7.4074074074074066,,
1997-01-30,3.1875,3.21875,0.0,,
1997-01-29,3.1875,3.1875,0.9803921568627451,,
1997-01-28,3.1875,3.1875,0.0,,
1997-01-27,3.1875,3.1875,0.0,,
1997-01-24,3.1875,3.3125,0.0,,
1997-01-23,3.25,3.25,3.9215686274509802,,
1997-01-22,3.25,3.25,0.0,,
1997-01-21,3.25,3.5,0.0,,
1997-01-20,3.25,3.25,7.6923076923076925,,
1997-01-17,3.625,3.25,0.0,,
1997-01-16,3.375,3.375,-10.344827586206897,,
1997-01-15,3.5625,3.375,0.0,,
1997-01-14,3.5,3.5625,-5.263157894736842,,
1997-01-13,3.5,3.5,1.7857142857142856,,
1997-01-10,3.25,3.5,0.0,,
1997-01-09,3.1875,3.25,7.6923076923076925,,
1997-01-08,3.1875,3.1875,1.9607843137254901,,
1997-01-07,3.1875,3.1875,0.0,,
1997-01-06,3.1875,3.25,0.0,,
1997-01-03,3.1875,3.1875,1.9607843137254901,,
1997-01-02,3.25,3.25,0.0,,
1996-12-31,3.25,3.0625,0.0,,
1996-12-30,3.125,3.25,-5.769230769230769,,
1996-12-27,3.125,3.125,4.0,,
1996-12-26,3.0625,3.0625,0.0,,
1996-12-24,3.0625,3.25,0.0,,
1996-12-23,3.25,3.25,6.122448979591836,,
1996-12-20,3.25,3.125,0.0,,
1996-12-19,3.25,3.25,-3.8461538461538463,,
1996-12-18,3.25,3.25,0.0,,
1996-12-17,3.25,3.28125,0.0,,
1996-12-16,3.25,3.25,0.9615384615384616,,
1996-12-13,3.25,3.25,0.0,,
1996-12-12,3.25,3.25,0.0,,
1996-12-11,3.25,3.25,0.0,,
1996-12-10,3.375,3.25,0.0,,
1996-12-09,3.25,3.25,-3.7037037037037033,,
1996-12-06,3.25,3.25,0.0,,
1996-12-05,3.25,3.25,0.0,,
1996-12-04,3.25,3.25,0.0,,
1996-12-03,3.25,3.25,0.0,,
1996-12-02,3.25,3.25,0.0,,
1996-11-29,3.375,3.375,0.0,,
1996-11-27,3.3125,3.25,0.0,,
1996-11-26,3.25,3.25,-1.8867924528301887,,
1996-11-25,3.25,3.25,0.0,,
1996-11-22,3.25,3.25,0.0,,
1996-11-21,3.25,3.25,0.0,,
1996-11-20,3.34375,3.34375,0.0,,
1996-11-19,3.375,3.28125,0.0,,
1996-11-18,3.375,3.375,-2.7777777777777777,,
1996-11-15,3.25,3.375,0.0,,
1996-11-14,3.375,3.375,3.8461538461538463,,
1996-11-13,3.25,3.375,0.0,,
1996-11-12,3.25,3.25,3.8461538461538463,,
1996-11-11,3.25,3.375,0.0,,
1996-11-08,3.25,3.125,3.8461538461538463,,
1996-11-07,3.25,3.1875,-3.8461538461538463,,
1996-11-06,3.125,3.125,-1.9230769230769231,,
1996-11-05,3.1875,3.1875,0.0,,
1996-11-04,3.1875,3.25,0.0,,
1996-11-01,3.1875,3.1875,1.9607843137254901,,
1996-10-31,3.1875,3.3125,0.0,,
1996-10-30,3.1875,3.3125,3.9215686274509802,,
1996-10-29,3.1875,3.3125,3.9215686274509802,,
1996-10-28,3.3125,3.3125,3.9215686274509802,,
1996-10-25,3.25,3.1875,0.0,,
1996-10-24,3.125,3.0,-1.9230769230769231,,
1996-10-23,3.25,3.25,-4.0,,
1996-10-22,3.0,3.0,0.0,,
1996-10-21,3.0,3.0,0.0,,
1996-10-18,3.0,3.375,0.0,,
1996-10-17,3.0,3.0,12.5,,
1996-10-16,3.0,3.0,0.0,,
1996-10-15,3.25,3.25,0.0,,
1996-10-14,3.125,3.125,0.0,,
1996-10-11,3.25,3.125,0.0,,
1996-10-10,3.25,3.25,-3.8461538461538463,,
1996-10-09,3.5,3.25,0.0,,
1996-10-08,3.25,3.5,-7.142857142857142,,
1996-10-07,3.5,3.5,7.6923076923076925,,
1996-10-04,3.125,3.375,0.0,,
1996-10-03,3.125,3.125,8.0,,
1996-10-02,3.125,3.125,0.0,,
1996-10-01,3.5,3.125,0.0,,
1996-09-30,3.125,3.5,-10.714285714285714,,
1996-09-27,3.125,3.125,12.0,,
1996-09-26,3.5,3.5,0.0,,
1996-09-25,3.5,3.5,0.0,,
1996-09-24,3.4375,3.4375,0.0,,
1996-09-23,3.4375,3.4375,0.0,,
1996-09-20,3.375,3.125,0.0,,
1996-09-19,3.5,3.375,-7.4074074074074066,,
1996-09-18,3.375,3.375,-3.571428571428571,,
1996-09-17,3.375,3.5625,0.0,,
1996-09-16,3.4375,3.5625,5.555555555555555,,
1996-09-13,3.375,3.375,3.6363636363636362,,
1996-09-12,3.125,3.375,0.0,,
1996-09-11,3.125,3.125,8.0,,
1996-09-10,3.0625,3.25,0.0,,
1996-09-09,3.125,3.0625,6.122448979591836,,
1996-09-06,3.125,3.15625,-2.0,,
1996-09-05,3.0,3.125,1.0,,
1996-09-04,3.125,3.125,4.166666666666666,,
1996-09-03,3.125,3.375,0.0,,
1996-08-30,3.125,3.125,8.0,,
1996-08-29,3.125,3.1875,0.0,,
1996-08-28,3.375,3.375,2.0,,
1996-08-27,3.0,3.375,0.0,,
1996-08-26,3.375,3.375,12.5,,
1996-08-23,3.375,3.375,0.0,,
1996-08-22,3.125,3.375,0.0,,
1996-08-21,3.25,3.125,8.0,,
1996-08-20,3.375,3.25,-3.8461538461538463,,
1996-08-19,3.375,3.375,-3.7037037037037033,,
1996-08-16,3.3125,3.375,0.0,,
1996-08-15,3.3125,3.3125,1.8867924528301887,,
1996-08-14,3.3125,3.3125,0.0,,
1996-08-13,3.3125,3.3125,0.0,,
1996-08-12,3.3125,3.3125,0.0,,
1996-08-09,3.3125,3.5,0.0,,
1996-08-08,3.3125,3.3125,5.660377358490567,,
1996-08-07,3.3125,3.5625,0.0,,
1996-08-06,3.625,3.625,7.547169811320755,,
1996-08-05,3.4375,3.625,0.0,,
1996-08-02,3.25,3.4375,5.454545454545454,,
1996-08-01,3.25,3.25,5.769230769230769,,
1996-07-31,3.3125,3.25,0.0,,
1996-07-30,3.3125,3.375,-1.8867924528301887,,
1996-07-29,3.4375,3.375,1.8867924528301887,,
1996-07-26,3.25,3.4375,-1.8181818181818181,,
1996-07-25,3.25,3.25,5.769230769230769,,
1996-07-24,3.25,3.375,0.0,,
1996-07-23,3.4375,3.4375,3.8461538461538463,,
1996-07-22,3.5,3.5,0.0,,
1996-07-19,3.375,3.375,0.0,,
1996-07-18,3.5,3.4375,0.0,,
1996-07-17,3.375,3.375,-1.7857142857142856,,
1996-07-16,3.375,3.375,0.0,,
1996-07-15,3.375,3.375,0.0,,
1996-07-12,3.25,3.375,0.0,,
1996-07-11,3.25,3.25,3.8461538461538463,,
1996-07-10,3.4375,3.25,0.0,,
1996-07-09,3.25,3.25,-5.454545454545454,,
1996-07-08,3.25,3.25,0.0,,
1996-07-05,3.5,3.3125,0.0,,
1996-07-03,3.5625,3.5,-5.357142857142857,,
1996-07-02,3.40625,3.3125,-1.7543859649122806,,
1996-07-01,3.4375,3.375,-2.7522935779816518,,
1996-06-28,3.3125,3.3125,-1.8181818181818181,,
1996-06-27,3.3125,3.3125,0.0,,
1996-06-26,3.25,3.4375,0.0,,
1996-06-25,3.5,3.5,5.769230769230769,,
1996-06-24,3.5625,3.5,0.0,,
1996-06-21,3.5,3.625,-1.7543859649122806,,
1996-06-20,3.5,3.5,3.571428571428571,,
1996-06-19,3.625,3.5,0.0,,
1996-06-18,3.4375,3.5625,-3.4482758620689653,,
1996-06-17,3.4375,3.5625,3.6363636363636362,,
1996-06-14,3.4375,3.4375,3.6363636363636362,,
1996-06-13,3.5,3.5,0.0,,
1996-06-12,3.6875,3.5,0.0,,
1996-06-11,3.5,3.625,-5.084745762711865,,
1996-06-10,3.5,3.5,3.571428571428571,,
1996-06-07,3.5,3.5,0.0,,
1996-06-06,3.6875,3.6875,0.0,,
1996-06-05,3.625,3.6875,0.0,,
1996-06-04,3.5,3.5,1.7241379310344827,,
1996-06-03,3.75,3.5,0.0,,
1996-05-31,3.75,3.75,-6.666666666666667,,
1996-05-30,3.5,3.625,0.0,,
1996-05-29,3.5,3.5625,3.571428571428571,,
1996-05-28,3.5,3.5,1.7857142857142856,,
1996-05-24,3.5,3.5,0.0,,
1996-05-23,3.5,3.5,0.0,,
1996-05-22,3.5,3.625,0.0,,
1996-05-21,3.75,3.625,3.571428571428571,,
1996-05-20,3.75,3.75,-3.3333333333333335,,
1996-05-17,3.5,3.625,0.0,,
1996-05-16,3.75,3.75,3.571428571428571,,
1996-05-15,3.5,3.75,0.0,,
1996-05-14,3.875,3.875,7.142857142857142,,
1996-05-13,3.875,3.875,0.0,,
1996-05-10,3.875,3.625,0.0,,
1996-05-09,3.875,3.5,-6.451612903225806,,
1996-05-08,4.0,3.875,-9.67741935483871,,
1996-05-07,3.75,4.0,-3.125,,
1996-05-06,3.625,3.625,6.666666666666667,,
1996-05-03,3.625,3.625,0.0,,
1996-05-02,4.0,3.875,0.0,,
1996-05-01,3.375,3.875,-3.125,,
1996-04-30,3.375,3.375,14.814814814814813,,
1996-04-29,3.125,3.125,0.0,,
1996-04-26,3.125,3.125,0.0,,
1996-04-25,3.125,3.25,0.0,,
1996-04-24,2.9375,3.09375,4.0,,
1996-04-23,3.25,3.0625,5.319148936170213,,
1996-04-22,3.25,3.25,-5.769230769230769,,
1996-04-19,2.875,2.875,0.0,,
1996-04-18,2.875,2.875,0.0,,
1996-04-17,3.125,3.125,0.0,,
1996-04-16,3.0625,3.0625,0.0,,
1996-04-15,3.0625,3.0625,0.0,,
1996-04-12,2.875,2.875,0.0,,
1996-04-11,2.875,2.875,0.0,,
1996-04-10,2.9375,2.9375,0.0,,
1996-04-09,3.1875,2.9375,0.0,,
1996-04-08,3.1875,3.0,-7.8431372549019605,,
1996-04-04,3.125,3.125,-5.88235294117647,,
1996-04-03,2.875,3.0,0.0,,
1996-04-02,3.0,3.0,4.3478260869565215,,
1996-04-01,2.9375,2.875,0.0,,
1996-03-29,3.0625,3.0625,-2.127659574468085,,
1996-03-28,3.0625,2.9375,0.0,,
1996-03-27,3.0625,3.0625,-4.081632653061225,,
1996-03-26,3.0,3.0,0.0,,
1996-03-25,3.0,3.0625,0.0,,
1996-03-22,3.0,3.0,2.083333333333333,,
1996-03-21,3.0,3.25,0.0,,
1996-03-20,3.0625,2.9375,8.333333333333332,,
1996-03-19,3.25,3.125,-4.081632653061225,,
1996-03-18,3.25,3.0,-3.8461538461538463,,
1996-03-15,3.0,2.875,-7.6923076923076925,,
1996-03-14,3.125,3.0,-4.166666666666666,,
1996-03-13,3.125,2.875,-4.0,,
1996-03-12,2.875,3.0,-8.0,,
1996-03-11,3.0625,3.0625,4.3478260869565215,,
1996-03-08,2.9375,2.875,0.0,,
1996-03-07,2.9375,2.6875,-2.127659574468085,,
1996-03-06,3.125,2.625,-8.51063829787234,,
1996-03-05,3.1875,3.0625,-16.0,,
1996-03-04,3.0,3.0,-3.9215686274509802,,
1996-03-01,3.0,3.0,0.0,,
1996-02-29,3.0625,3.0,0.0,,
1996-02-28,2.9375,3.0,-2.0408163265306123,,
1996-02-27,3.0,2.875,2.127659574468085,,
1996-02-26,3.0,2.9375,-4.166666666666666,,
1996-02-23,2.75,2.875,-2.083333333333333,,
1996-02-22,2.375,2.375,4.545454545454546,,
1996-02-21,2.375,2.375,0.0,,
1996-02-20,2.375,2.375,0.0,,
1996-02-16,2.4375,2.5,0.0,,
1996-02-15,2.375,2.375,2.564102564102564,,
1996-02-14,2.4375,2.4375,0.0,,
1996-02-13,2.3125,2.3125,0.0,,
1996-02-12,2.3125,2.3125,0.0,,
1996-02-09,2.375,2.375,0.0,,
1996-02-08,2.375,2.375,0.0,,
1996-02-07,2.5,2.375,0.0,,
1996-02-06,2.5,2.375,-5.0,,
1996-02-05,2.5,2.5,-5.0,,
1996-02-02,2.375,2.4375,0.0,,
1996-02-01,2.5,2.5,2.631578947368421,,
1996-01-31,2.5,2.5,0.0,,
1996-01-30,2.4375,2.5625,0.0,,
1996-01-29,2.375,2.4375,5.128205128205128,,
1996-01-26,2.1875,2.1875,2.631578947368421,,
1996-01-25,2.1875,2.1875,0.0,,
1996-01-24,2.1875,2.3125,0.0,,
1996-01-23,2.1875,2.1875,5.714285714285714,,
1996-01-22,2.25,2.25,0.0,,
1996-01-19,2.25,2.25,0.0,,
1996-01-18,2.1875,2.25,0.0,,
1996-01-17,2.1875,2.1875,2.857142857142857,,
1996-01-16,2.1875,2.1875,0.0,,
1996-01-15,2.1875,2.1875,0.0,,
1996-01-12,2.1875,2.1875,0.0,,
1996-01-11,2.25,2.1875,0.0,,
1996-01-10,2.1875,2.1875,-2.7777777777777777,,
1996-01-09,2.25,2.1875,0.0,,
1996-01-08,2.25,2.25,-2.7777777777777777,,
1996-01-05,2.25,2.25,0.0,,
1996-01-04,2.1875,2.25,0.0,,
1996-01-03,2.1875,2.1875,2.857142857142857,,
1996-01-02,2.1875,2.25,0.0,,
1995-12-29,2.3125,2.3125,2.857142857142857,,
1995-12-28,2.1875,2.1875,0.0,,
1995-12-27,2.1875,2.1875,0.0,,
1995-12-26,2.1875,2.1875,0.0,,
1995-12-22,2.25,2.25,0.0,,
1995-12-21,2.1875,2.1875,0.0,,
1995-12-20,2.1875,2.1875,0.0,,
1995-12-19,2.25,2.1875,0.0,,
1995-12-18,2.125,2.25,-2.7777777777777777,,
1995-12-15,2.125,2.25,5.88235294117647,,
1995-12-14,2.125,2.1875,5.88235294117647,,
1995-12-13,2.125,2.125,2.941176470588235,,
1995-12-12,2.125,2.125,0.0,,
1995-12-11,2.125,2.125,0.0,,
1995-12-08,2.125,2.375,0.0,,
1995-12-07,2.125,2.125,11.76470588235294,,
1995-12-06,2.125,2.125,0.0,,
1995-12-05,2.125,2.125,0.0,,
1995-12-04,2.1875,2.1875,0.0,,
1995-12-01,2.25,2.1875,0.0,,
1995-11-30,2.25,2.25,-2.7777777777777777,,
1995-11-29,2.25,2.25,0.0,,
1995-11-28,2.25,2.25,0.0,,
1995-11-27,2.25,2.25,0.0,,
1995-11-24,2.25,2.25,0.0,,
1995-11-22,2.25,2.25,0.0,,
1995-11-21,2.25,2.25,0.0,,
1995-11-20,2.25,2.25,0.0,,
1995-11-17,2.25,2.25,0.0,,
1995-11-16,2.375,2.375,0.0,,
1995-11-15,2.25,2.375,0.0,,
1995-11-14,2.25,2.25,5.555555555555555,,
1995-11-13,2.625,2.25,0.0,,
1995-11-10,2.5,2.5,-14.285714285714285,,
1995-11-09,2.625,2.5,0.0,,
1995-11-08,2.375,2.375,-4.761904761904762,,
1995-11-07,2.375,2.375,0.0,,
1995-11-06,2.625,2.375,0.0,,
1995-11-03,2.375,2.625,-9.523809523809524,,
1995-11-02,2.375,2.5,10.526315789473683,,
1995-11-01,2.375,2.375,5.263157894736842,,
1995-10-31,2.375,2.5,0.0,,
1995-10-30,2.375,2.5,5.263157894736842,,
1995-10-27,2.375,2.375,5.263157894736842,,
1995-10-26,2.375,2.625,0.0,,
1995-10-25,2.625,2.625,10.526315789473683,,
1995-10-24,2.375,2.375,0.0,,
1995-10-23,2.5,2.75,0.0,,
1995-10-20,2.75,2.75,10.0,,
1995-10-19,2.8125,2.625,0.0,,
1995-10-18,3.0,2.625,-6.666666666666667,,
1995-10-17,2.875,2.875,-12.5,,
1995-10-16,2.5,2.625,0.0,,
1995-10-13,2.625,2.5,5.0,,
1995-10-12,2.625,2.625,-4.761904761904762,,
1995-10-11,2.5,2.5,0.0,,
1995-10-10,2.5,2.625,0.0,,
1995-10-09,2.625,2.375,5.0,,
1995-10-06,2.375,2.625,-9.523809523809524,,
1995-10-05,2.625,2.625,10.526315789473683,,
1995-10-04,2.625,2.625,0.0,,
1995-10-03,2.5,2.625,0.0,,
1995-10-02,2.5,2.625,5.0,,
1995-09-29,2.5,2.625,5.0,,
1995-09-28,2.5,2.5,5.0,,
1995-09-27,2.5,2.875,0.0,,
1995-09-26,2.5,2.75,15.0,,
1995-09-25,2.8125,2.5,10.0,,
1995-09-22,2.5,2.75,-11.11111111111111,,
1995-09-21,2.8125,2.8125,10.0,,
1995-09-20,2.625,2.625,0.0,,
1995-09-19,2.5625,2.625,0.0,,
1995-09-18,2.5,2.5,2.4390243902439024,,
1995-09-15,2.875,2.625,0.0,,
1995-09-14,2.5,2.875,-8.695652173913043,,
1995-09-13,2.5,2.5,15.0,,
1995-09-12,2.5625,2.625,0.0,,
1995-09-11,2.5625,2.375,2.4390243902439024,,
1995-09-08,2.5,2.5,-7.317073170731707,,
1995-09-07,2.125,2.375,0.0,,
1995-09-06,2.125,2.1875,11.76470588235294,,
1995-09-05,2.125,2.125,2.941176470588235,,
1995-09-01,2.3125,2.25,0.0,,
1995-08-31,2.3125,2.125,-2.7027027027027026,,
1995-08-30,1.9375,2.125,-8.108108108108109,,
1995-08-29,2.0,2.0625,9.67741935483871,,
1995-08-28,1.9375,2.0,3.125,,
1995-08-25,2.0,1.9375,3.225806451612903,,
1995-08-24,1.9375,1.9375,-3.125,,
1995-08-23,2.0625,1.9375,0.0,,
1995-08-22,2.0625,1.9375,-6.0606060606060606,,
1995-08-21,1.9375,2.0625,-6.0606060606060606,,
1995-08-18,2.0625,2.0,6.451612903225806,,
1995-08-17,2.125,2.0,-3.0303030303030303,,
1995-08-16,2.0,2.0,-5.88235294117647,,
1995-08-15,2.125,2.0,0.0,,
1995-08-14,1.9375,2.0,-5.88235294117647,,
1995-08-11,2.0,2.0,3.225806451612903,,
1995-08-10,1.875,1.875,0.0,,
1995-08-09,2.0,2.0,0.0,,
1995-08-08,2.0,2.0,0.0,,
1995-08-07,2.0,2.0,0.0,,
1995-08-04,2.0,2.0,0.0,,
1995-08-03,1.875,1.875,0.0,,
1995-08-02,2.0,1.875,0.0,,
1995-08-01,2.0,2.25,-6.25,,
1995-07-31,2.0,2.0,12.5,,
1995-07-28,2.0,2.0,0.0,,
1995-07-27,2.0,2.09375,0.0,,
1995-07-26,2.0,2.0,4.6875,,
1995-07-25,2.0,2.0,0.0,,
1995-07-24,2.0,2.0,0.0,,
1995-07-21,2.0,2.0625,0.0,,
1995-07-20,1.875,2.0,3.125,,
1995-07-19,2.0,1.875,6.666666666666667,,
1995-07-18,2.0625,2.125,-6.25,,
1995-07-17,2.0,2.0,3.0303030303030303,,
1995-07-14,2.0,2.0,0.0,,
1995-07-13,2.0,2.0,0.0,,
1995-07-12,2.0,2.0,0.0,,
1995-07-11,2.0,2.0625,0.0,,
1995-07-10,2.0625,2.0625,3.125,,
1995-07-07,2.0625,2.0625,0.0,,
1995-07-06,2.0,2.0,0.0,,
1995-07-05,2.0,2.0625,0.0,,
1995-07-03,2.25,2.25,3.125,,
1995-06-30,2.25,2.25,0.0,,
1995-06-29,2.0,2.0,0.0,,
1995-06-28,2.0,2.0,0.0,,
1995-06-27,2.125,2.0625,0.0,,
1995-06-26,2.125,2.125,-2.941176470588235,,
1995-06-23,2.125,2.125,0.0,,
1995-06-22,2.25,2.125,0.0,,
1995-06-21,2.125,2.125,-5.555555555555555,,
1995-06-20,2.125,2.125,0.0,,
1995-06-19,2.125,2.125,0.0,,
1995-06-16,2.125,2.125,0.0,,
1995-06-15,2.25,2.125,0.0,,
1995-06-14,2.125,2.125,-5.555555555555555,,
1995-06-13,2.125,2.125,0.0,,
1995-06-12,2.25,2.1875,0.0,,
1995-06-09,2.125,2.25,-2.7777777777777777,,
1995-06-08,2.25,2.25,5.88235294117647,,
1995-06-07,2.125,2.125,0.0,,
1995-06-06,2.375,2.125,0.0,,
1995-06-05,2.125,2.125,-10.526315789473683,,
1995-06-02,2.125,2.125,0.0,,
1995-06-01,2.375,2.125,0.0,,
1995-05-31,2.125,2.125,-10.526315789473683,,
1995-05-30,2.125,2.125,0.0,,
1995-05-26,2.125,2.125,0.0,,
1995-05-25,2.375,2.375,0.0,,
1995-05-24,2.125,2.375,0.0,,
1995-05-23,2.125,2.375,11.76470588235294,,
1995-05-22,2.375,2.375,11.76470588235294,,
1995-05-19,2.125,2.375,0.0,,
1995-05-18,2.125,2.125,11.76470588235294,,
1995-05-17,2.125,2.125,0.0,,
1995-05-16,2.125,2.125,0.0,,
1995-05-15,2.125,2.125,0.0,,
1995-05-12,2.125,2.125,0.0,,
1995-05-11,2.125,2.125,0.0,,
1995-05-10,2.5,2.5,0.0,,
1995-05-09,2.5,2.5,0.0,,
1995-05-08,2.25,2.25,0.0,,
1995-05-05,2.3125,2.25,0.0,,
1995-05-04,2.125,2.3125,-2.7027027027027026,,
1995-05-03,2.125,2.25,8.823529411764707,,
1995-05-02,2.0625,2.0625,5.88235294117647,,
1995-05-01,2.125,2.25,0.0,,
1995-04-28,2.0625,2.0625,5.88235294117647,,
1995-04-27,2.0625,2.125,0.0,,
1995-04-26,2.0625,2.0625,3.0303030303030303,,
1995-04-25,2.25,2.125,0.0,,
1995-04-24,2.25,2.125,-5.555555555555555,,
1995-04-21,2.25,2.25,-5.555555555555555,,
1995-04-20,2.25,2.25,0.0,,
1995-04-19,2.375,2.25,0.0,,
1995-04-18,2.125,2.3125,-5.263157894736842,,
1995-04-17,2.0625,2.0625,8.823529411764707,,
1995-04-13,2.25,2.25,0.0,,
1995-04-12,2.0,2.25,0.0,,
1995-04-11,2.25,2.25,12.5,,
1995-04-10,2.0625,2.25,0.0,,
1995-04-07,2.25,2.25,9.090909090909092,,
1995-04-06,2.25,2.25,0.0,,
1995-04-05,2.125,2.125,0.0,,
1995-04-04,2.25,2.25,0.0,,
1995-04-03,2.25,2.125,0.0,,
1995-03-31,2.25,2.125,-5.555555555555555,,
1995-03-30,2.125,2.125,-5.555555555555555,,
1995-03-29,2.25,2.125,0.0,,
1995-03-28,2.375,2.125,-5.555555555555555,,
1995-03-27,2.375,2.375,-10.526315789473683,,
1995-03-24,2.25,2.25,0.0,,
1995-03-23,2.125,2.125,0.0,,
1995-03-22,2.125,2.125,0.0,,
1995-03-21,2.125,2.125,0.0,,
1995-03-20,2.125,2.125,0.0,,
1995-03-17,2.125,2.125,0.0,,
1995-03-16,2.25,2.25,0.0,,
1995-03-15,2.5,2.25,0.0,,
1995-03-14,2.25,2.5,-10.0,,
1995-03-13,2.25,2.25,11.11111111111111,,
1995-03-10,2.5,2.25,0.0,,
1995-03-09,2.3125,2.3125,-10.0,,
1995-03-08,2.25,2.3125,0.0,,
1995-03-07,2.5625,2.25,2.7777777777777777,,
1995-03-06,2.5625,2.5,-12.195121951219512,,
1995-03-03,2.25,2.25,-2.4390243902439024,,
1995-03-02,2.5625,2.5625,0.0,,
1995-03-01,2.3125,2.5625,0.0,,
1995-02-28,2.3125,2.125,10.81081081081081,,
1995-02-27,2.5,2.1875,-8.108108108108109,,
1995-02-24,2.5,2.5,-12.5,,
1995-02-23,2.375,2.375,0.0,,
1995-02-22,2.625,2.40625,0.0,,
1995-02-21,2.375,2.5,-8.333333333333332,,
1995-02-17,2.25,2.25,5.263157894736842,,
1995-02-16,2.375,2.25,0.0,,
1995-02-15,2.375,2.375,-5.263157894736842,,
1995-02-14,2.375,2.375,0.0,,
1995-02-13,2.25,2.3125,0.0,,
1995-02-10,2.25,2.3125,2.7777777777777777,,
1995-02-09,2.25,2.296875,2.7777777777777777,,
1995-02-08,2.3125,2.25,2.083333333333333,,
1995-02-07,2.25,2.25,-2.7027027027027026,,
1995-02-06,2.1875,2.25,0.0,,
1995-02-03,2.25,2.125,2.857142857142857,,
1995-02-02,2.0,2.0,-5.555555555555555,,
1995-02-01,2.0,2.25,0.0,,
1995-01-31,2.0,2.0,12.5,,
1995-01-30,2.0,2.0,0.0,,
1995-01-27,2.0,2.0,0.0,,
1995-01-26,2.25,2.25,0.0,,
1995-01-25,2.125,2.125,0.0,,
1995-01-24,2.125,2.125,0.0,,
1995-01-23,2.25,2.125,0.0,,
1995-01-20,2.25,2.0,-5.555555555555555,,
1995-01-19,2.25,2.25,-11.11111111111111,,
1995-01-18,2.0,2.25,0.0,,
1995-01-17,2.0,2.0,12.5,,
1995-01-16,2.0,2.125,0.0,,
1995-01-13,2.0,2.046875,6.25,,
1995-01-12,2.0,2.0,2.34375,,
1995-01-11,2.0,2.0,0.0,,
1995-01-10,2.125,2.125,0.0,,
1995-01-09,2.125,2.125,0.0,,
1995-01-06,2.125,2.25,0.0,,
1995-01-05,2.25,2.0,5.88235294117647,,
1995-01-04,2.125,2.1875,-11.11111111111111,,
1995-01-03,2.125,2.125,2.941176470588235,,
1994-12-30,2.0,2.25,0.0,,
1994-12-29,1.75,1.875,12.5,,
1994-12-28,1.75,1.75,7.142857142857142,,
1994-12-27,1.75,1.75,0.0,,
1994-12-23,1.75,1.75,0.0,,
1994-12-22,1.75,1.75,0.0,,
1994-12-21,1.75,1.875,0.0,,
1994-12-20,1.75,1.75,7.142857142857142,,
1994-12-19,1.75,1.75,0.0,,
1994-12-16,1.75,1.75,0.0,,
1994-12-15,1.75,1.75,0.0,,
1994-12-14,1.75,1.75,0.0,,
1994-12-13,1.75,1.75,0.0,,
1994-12-12,1.75,1.75,0.0,,
1994-12-09,1.75,1.75,0.0,,
1994-12-08,1.75,1.75,0.0,,
1994-12-07,1.875,1.875,0.0,,
1994-12-06,1.75,1.875,0.0,,
1994-12-05,1.875,1.875,7.142857142857142,,
1994-12-02,1.75,1.75,0.0,,
1994-12-01,1.75,1.75,0.0,,
1994-11-30,2.0,2.0,0.0,,
1994-11-29,1.8125,1.84375,0.0,,
1994-11-28,2.0,1.8125,1.7241379310344827,,
1994-11-25,1.8125,1.8125,-9.375,,
1994-11-23,2.0,1.875,0.0,,
1994-11-22,1.875,1.875,-6.25,,
1994-11-21,1.875,1.875,0.0,,
1994-11-18,1.875,1.875,0.0,,
1994-11-17,1.875,1.875,0.0,,
1994-11-16,2.0,1.875,0.0,,
1994-11-15,1.875,1.875,-6.25,,
1994-11-14,1.875,1.875,0.0,,
1994-11-11,1.875,1.9375,0.0,,
1994-11-10,1.875,1.875,3.3333333333333335,,
1994-11-09,1.875,1.875,0.0,,
1994-11-08,1.875,1.875,0.0,,
1994-11-07,1.875,1.875,0.0,,
1994-11-04,1.875,1.875,0.0,,
1994-11-03,1.875,1.875,0.0,,
1994-11-02,1.875,1.875,0.0,,
1994-11-01,1.875,1.875,0.0,,
1994-10-31,1.875,1.875,0.0,,
1994-10-28,1.875,1.9375,0.0,,
1994-10-27,1.875,1.875,3.3333333333333335,,
1994-10-26,2.0,1.875,0.0,,
1994-10-25,1.875,1.875,-6.25,,
1994-10-24,1.875,1.875,0.0,,
1994-10-21,1.875,1.875,0.0,,
1994-10-20,2.0,2.0,0.0,,
1994-10-19,1.875,1.875,0.0,,
1994-10-18,2.0,2.0,0.0,,
1994-10-17,1.875,1.875,0.0,,
1994-10-14,1.875,1.875,0.0,,
1994-10-13,1.9375,2.0,0.0,,
1994-10-12,1.875,2.0,3.225806451612903,,
1994-10-11,2.0,1.9375,6.666666666666667,,
1994-10-10,2.0,2.0,-3.125,,
1994-10-07,1.875,1.875,0.0,,
1994-10-06,1.875,1.875,0.0,,
1994-10-05,2.0,1.875,0.0,,
1994-10-04,2.0,2.0,-6.25,,
1994-10-03,2.0,2.0,0.0,,
1994-09-30,2.0,1.875,0.0,,
1994-09-29,2.125,2.0,-6.25,,
1994-09-28,2.125,1.875,-5.88235294117647,,
1994-09-27,1.875,1.9375,-11.76470588235294,,
1994-09-26,2.125,1.875,3.3333333333333335,,
1994-09-23,2.0,2.0,-11.76470588235294,,
1994-09-22,1.875,2.0,0.0,,
1994-09-21,2.125,2.125,6.666666666666667,,
1994-09-20,1.875,2.0,0.0,,
1994-09-19,1.875,1.875,6.666666666666667,,
1994-09-16,1.875,1.875,0.0,,
1994-09-15,2.125,2.125,0.0,,
1994-09-14,2.125,2.125,0.0,,
1994-09-13,2.125,2.125,0.0,,
1994-09-12,1.875,1.875,0.0,,
1994-09-09,2.0,2.0,0.0,,
1994-09-08,1.875,2.0,0.0,,
1994-09-07,1.875,1.875,6.666666666666667,,
1994-09-06,2.125,2.125,0.0,,
1994-09-02,2.125,2.125,0.0,,
1994-09-01,1.875,1.875,0.0,,
1994-08-31,2.125,2.0,0.0,,
1994-08-30,2.0,2.03125,-5.88235294117647,,
1994-08-29,2.0,2.0,1.5625,,
1994-08-26,2.125,2.125,0.0,,
1994-08-25,2.0,2.03125,0.0,,
1994-08-24,2.0,2.0,1.5625,,
1994-08-23,2.0,2.0,0.0,,
1994-08-22,2.125,2.125,0.0,,
1994-08-19,2.0,2.0,0.0,,
1994-08-18,2.125,2.125,0.0,,
1994-08-17,2.0,2.0,0.0,,
1994-08-16,2.0,2.0,0.0,,
1994-08-15,2.0,2.0,0.0,,
1994-08-12,2.125,2.125,0.0,,
1994-08-11,2.0,2.0,0.0,,
1994-08-10,2.125,2.125,0.0,,
1994-08-09,2.125,2.125,0.0,,
1994-08-08,2.0,2.125,0.0,,
1994-08-05,2.03125,2.125,6.25,,
1994-08-04,2.125,2.125,4.615384615384616,,
1994-08-03,2.125,2.0,0.0,,
1994-08-02,2.125,2.125,-5.88235294117647,,
1994-08-01,2.0,2.0,0.0,,
1994-07-29,2.0,2.0,0.0,,
1994-07-28,2.0,2.125,0.0,,
1994-07-27,2.0,2.0,6.25,,
1994-07-26,2.125,2.125,0.0,,
1994-07-25,2.125,2.125,0.0,,
1994-07-22,2.25,2.25,0.0,,
1994-07-21,2.125,2.125,0.0,,
1994-07-20,2.0,2.0,0.0,,
1994-07-19,2.125,2.125,0.0,,
1994-07-18,2.0,2.0,0.0,,
1994-07-15,2.125,2.125,0.0,,
1994-07-14,2.125,2.125,0.0,,
1994-07-13,2.0,2.0,0.0,,
1994-07-12,2.125,2.0,0.0,,
1994-07-11,2.0,2.125,-5.88235294117647,,
1994-07-08,2.0,2.125,6.25,,
1994-07-07,2.0,2.0625,6.25,,
1994-07-06,2.0,2.0,3.125,,
1994-07-05,2.0,2.0,0.0,,
1994-07-01,2.0,2.0,0.0,,
1994-06-30,2.125,2.125,0.0,,
1994-06-29,2.0,2.125,0.0,,
1994-06-28,2.0,2.0,6.25,,
1994-06-27,2.125,2.0,0.0,,
1994-06-24,2.125,2.125,-5.88235294117647,,
1994-06-23,2.125,2.125,0.0,,
1994-06-22,2.0625,2.0625,0.0,,
1994-06-21,2.0,2.0,0.0,,
1994-06-20,2.0,2.0,0.0,,
1994-06-17,2.0,2.0,0.0,,
1994-06-16,2.0,2.0,0.0,,
1994-06-15,2.0,2.0,0.0,,
1994-06-14,2.0,2.125,0.0,,
1994-06-13,2.0,2.0,6.25,,
1994-06-10,2.0,2.125,0.0,,
1994-06-09,2.125,2.0,6.25,,
1994-06-08,2.0,2.0,-5.88235294117647,,
1994-06-07,2.0,2.0,0.0,,
1994-06-06,2.125,2.125,0.0,,
1994-06-03,2.125,2.125,0.0,,
1994-06-02,2.125,2.125,0.0,,
1994-06-01,2.125,2.125,0.0,,
1994-05-31,2.0,2.0,0.0,,
1994-05-27,2.125,2.125,0.0,,
1994-05-26,2.125,2.15625,0.0,,
1994-05-25,2.125,2.125,1.4705882352941175,,
1994-05-24,2.1875,2.1875,0.0,,
1994-05-23,2.25,2.125,0.0,,
1994-05-20,2.25,2.0,-5.555555555555555,,
1994-05-19,2.25,2.25,-11.11111111111111,,
1994-05-18,1.875,2.25,0.0,,
1994-05-17,1.875,1.875,20.0,,
1994-05-16,2.125,2.125,0.0,,
1994-05-13,1.875,2.125,0.0,,
1994-05-12,1.875,1.875,13.333333333333334,,
1994-05-11,1.875,1.875,0.0,,
1994-05-10,1.875,1.875,0.0,,
1994-05-09,1.875,1.875,0.0,,
1994-05-06,1.9375,2.0,0.0,,
1994-05-05,2.375,2.0,3.225806451612903,,
1994-05-04,2.125,2.125,-15.789473684210526,,
1994-05-03,2.125,2.125,0.0,,
1994-05-02,2.125,2.125,0.0,,
1994-04-29,2.125,2.125,0.0,,
1994-04-28,2.125,2.125,0.0,,
1994-04-26,2.125,2.125,0.0,,
1994-04-25,2.375,2.125,0.0,,
1994-04-22,2.125,2.125,-10.526315789473683,,
1994-04-21,2.125,2.125,0.0,,
1994-04-20,2.125,2.125,0.0,,
1994-04-19,2.125,2.125,0.0,,
1994-04-18,2.25,2.125,0.0,,
1994-04-15,2.125,2.125,-5.555555555555555,,
1994-04-14,2.125,2.125,0.0,,
1994-04-13,2.375,2.375,0.0,,
1994-04-12,2.375,2.375,0.0,,
1994-04-11,2.25,2.25,0.0,,
1994-04-08,2.25,2.25,0.0,,
1994-04-07,2.25,2.4375,0.0,,
1994-04-06,2.25,2.25,8.333333333333332,,
1994-04-05,2.375,2.25,0.0,,
1994-04-04,2.125,2.125,-5.263157894736842,,
1994-03-31,2.125,2.125,0.0,,
1994-03-30,2.125,2.125,0.0,,
1994-03-29,2.375,2.125,0.0,,
1994-03-28,2.25,2.25,-10.526315789473683,,
1994-03-25,2.25,2.25,0.0,,
1994-03-24,2.0,2.0,0.0,,
1994-03-23,2.0,2.0,0.0,,
1994-03-22,2.0,2.0,0.0,,
1994-03-21,2.0,2.0,0.0,,
1994-03-18,2.0,2.0,0.0,,
1994-03-17,2.375,2.375,0.0,,
1994-03-16,2.375,2.4375,0.0,,
1994-03-15,2.375,2.375,2.631578947368421,,
1994-03-14,2.375,2.375,0.0,,
1994-03-11,2.375,2.375,0.0,,
1994-03-10,2.5,2.5,0.0,,
1994-03-09,2.375,2.5,0.0,,
1994-03-08,2.5,2.5,5.263157894736842,,
1994-03-07,2.5,2.5,0.0,,
1994-03-04,2.5,2.375,0.0,,
1994-03-03,2.5,2.5,-5.0,,
1994-03-02,2.375,2.375,0.0,,
1994-03-01,2.375,2.625,0.0,,
1994-02-28,2.625,2.625,10.526315789473683,,
1994-02-25,2.375,2.375,0.0,,
1994-02-24,2.625,2.375,0.0,,
1994-02-23,2.625,2.625,-9.523809523809524,,
1994-02-22,2.25,2.625,0.0,,
1994-02-18,2.25,2.25,16.666666666666664,,
1994-02-17,2.375,2.375,0.0,,
1994-02-16,2.375,2.375,0.0,,
1994-02-15,2.4375,2.4375,0.0,,
1994-02-14,2.375,2.375,0.0,,
1994-02-11,2.25,2.25,0.0,,
1994-02-10,2.5,2.25,0.0,,
1994-02-09,2.375,2.25,-10.0,,
1994-02-08,2.375,2.625,-5.263157894736842,,
1994-02-07,2.25,2.375,10.526315789473683,,
1994-02-04,2.375,2.375,5.555555555555555,,
1994-02-03,2.625,2.5,0.0,,
1994-02-02,2.375,2.5,-4.761904761904762,,
1994-02-01,2.625,2.375,5.263157894736842,,
1994-01-31,2.625,2.625,-9.523809523809524,,
1994-01-28,2.5,2.5,0.0,,
1994-01-27,2.5,2.375,0.0,,
1994-01-26,2.375,2.375,-5.0,,
1994-01-25,2.625,2.375,0.0,,
1994-01-24,2.5,2.625,-9.523809523809524,,
1994-01-21,2.25,2.25,5.0,,
1994-01-20,2.25,2.375,0.0,,
1994-01-19,2.375,2.375,5.555555555555555,,
1994-01-18,2.25,2.5,0.0,,
1994-01-17,2.25,2.125,11.11111111111111,,
1994-01-14,2.125,2.25,-5.555555555555555,,
1994-01-13,2.0,2.125,5.88235294117647,,
1994-01-12,2.0,2.0,6.25,,
1994-01-11,2.0,1.75,0.0,,
1994-01-10,1.875,1.875,-12.5,,
1994-01-07,2.0,1.875,0.0,,
1994-01-06,1.75,1.875,-6.25,,
1994-01-05,1.75,2.0,7.142857142857142,,
1994-01-04,1.8125,1.875,14.285714285714285,,
1994-01-03,1.75,1.75,3.4482758620689653,,
1993-12-31,1.875,1.75,0.0,,
1993-12-30,1.75,1.75,-6.666666666666667,,
1993-12-29,1.875,1.75,0.0,,
1993-12-28,1.75,1.75,-6.666666666666667,,
1993-12-27,1.75,1.75,0.0,,
1993-12-23,1.625,1.75,0.0,,
1993-12-22,1.625,1.625,7.6923076923076925,,
1993-12-21,2.0,1.625,0.0,,
1993-12-20,1.875,1.875,-18.75,,
1993-12-17,2.125,2.125,0.0,,
1993-12-16,2.125,2.125,0.0,,
1993-12-15,2.0,2.125,0.0,,
1993-12-14,2.0,2.0,6.25,,
1993-12-13,1.875,2.0625,0.0,,
1993-12-10,2.125,2.0,10.0,,
1993-12-09,2.0,2.0,-5.88235294117647,,
1993-12-08,2.0,2.0,0.0,,
1993-12-07,2.0,2.0,0.0,,
1993-12-06,2.125,2.0,0.0,,
1993-12-03,2.0,2.0,-5.88235294117647,,
1993-12-02,2.0,2.0,0.0,,
1993-12-01,1.875,1.875,0.0,,
1993-11-30,2.125,1.875,0.0,,
1993-11-29,2.125,2.125,-11.76470588235294,,
1993-11-26,1.875,1.875,0.0,,
1993-11-24,1.875,1.875,0.0,,
1993-11-23,1.875,1.875,0.0,,
1993-11-22,1.875,1.875,0.0,,
1993-11-19,2.25,1.875,0.0,,
1993-11-18,1.875,1.875,-16.666666666666664,,
1993-11-17,1.875,1.875,0.0,,
1993-11-16,2.0,2.0,0.0,,
1993-11-15,2.25,2.0,0.0,,
1993-11-12,2.0,2.25,-11.11111111111111,,
1993-11-11,2.0,2.25,12.5,,
1993-11-10,2.125,2.0,12.5,,
1993-11-09,1.75,1.875,-5.88235294117647,,
1993-11-08,1.75,1.75,7.142857142857142,,
1993-11-05,1.75,1.75,0.0,,
1993-11-04,1.75,1.75,0.0,,
1993-11-03,2.0,1.875,0.0,,
1993-11-02,1.75,1.75,-6.25,,
1993-11-01,1.875,1.625,0.0,,
1993-10-29,1.75,1.75,-13.333333333333334,,
1993-10-28,2.0,1.75,0.0,,
1993-10-27,1.875,1.75,-12.5,,
1993-10-26,2.0,1.75,-6.666666666666667,,
1993-10-25,2.125,1.75,-12.5,,
1993-10-22,1.875,1.75,-17.647058823529413,,
1993-10-21,2.0,2.0,-6.666666666666667,,
1993-10-20,2.125,2.125,0.0,,
1993-10-19,2.375,2.125,0.0,,
1993-10-18,2.125,2.125,-10.526315789473683,,
1993-10-15,2.5,2.5,0.0,,
1993-10-14,2.375,2.375,0.0,,
1993-10-13,2.375,2.375,0.0,,
1993-10-12,2.375,2.25,0.0,,
1993-10-11,2.0,2.375,-5.263157894736842,,
1993-10-08,2.0,1.875,18.75,,
1993-10-07,1.875,1.875,-6.25,,
1993-10-06,1.875,1.875,0.0,,
1993-10-05,1.75,1.75,0.0,,
1993-10-04,2.0,1.75,0.0,,
1993-10-01,1.75,1.75,-12.5,,
1993-09-30,1.875,1.875,0.0,,
1993-09-29,1.75,1.75,0.0,,
1993-09-28,1.75,1.75,0.0,,
1993-09-27,1.75,1.875,0.0,,
1993-09-24,1.75,1.75,7.142857142857142,,
1993-09-23,1.8125,1.75,0.0,,
1993-09-22,1.75,1.75,-3.4482758620689653,,
1993-09-21,1.875,1.875,0.0,,
1993-09-20,2.125,2.125,0.0,,
1993-09-17,1.875,2.125,0.0,,
1993-09-16,2.0,2.0,13.333333333333334,,
1993-09-15,2.0,2.0,0.0,,
1993-09-14,2.0,2.125,0.0,,
1993-09-13,2.0,2.0,6.25,,
1993-09-10,2.0,2.0,0.0,,
1993-09-09,2.0,2.0,0.0,,
1993-09-08,2.0,2.0,0.0,,
1993-09-07,2.0,2.0,0.0,,
1993-09-03,2.125,2.125,0.0,,
1993-09-02,2.0,2.0,0.0,,
1993-09-01,2.125,2.0,0.0,,
1993-08-31,2.0,2.25,-5.88235294117647,,
1993-08-30,2.0625,2.0625,12.5,,
1993-08-27,2.125,2.0625,0.0,,
1993-08-26,2.0,2.125,-2.941176470588235,,
1993-08-25,2.0,2.125,6.25,,
1993-08-24,2.0625,2.0625,6.25,,
1993-08-23,2.25,2.25,0.0,,
1993-08-20,1.75,2.0625,0.0,,
1993-08-19,1.75,1.9375,17.857142857142858,,
1993-08-18,1.75,1.9375,10.714285714285714,,
1993-08-17,2.0,2.0,10.714285714285714,,
1993-08-16,2.0,2.0,0.0,,
1993-08-13,2.125,2.0,0.0,,
1993-08-12,2.0,2.125,-5.88235294117647,,
1993-08-11,2.0,2.25,6.25,,
1993-08-10,2.25,2.25,12.5,,
1993-08-09,1.875,1.875,0.0,,
1993-08-06,1.875,1.875,0.0,,
1993-08-05,1.875,1.875,0.0,,
1993-08-04,1.875,1.875,0.0,,
1993-08-03,2.25,1.875,0.0,,
1993-08-02,1.875,1.875,-16.666666666666664,,
1993-07-30,2.125,1.875,0.0,,
1993-07-29,2.25,2.25,-11.76470588235294,,
1993-07-28,2.125,1.875,0.0,,
1993-07-27,2.125,1.875,-11.76470588235294,,
1993-07-26,2.0,2.125,-11.76470588235294,,
1993-07-23,1.75,1.75,6.25,,
1993-07-22,1.75,1.75,0.0,,
1993-07-21,2.0,2.0,0.0,,
1993-07-20,2.0,2.0,0.0,,
1993-07-19,1.75,1.75,0.0,,
1993-07-16,1.75,1.75,0.0,,
1993-07-15,1.75,2.0,0.0,,
1993-07-14,1.75,2.0,14.285714285714285,,
1993-07-13,1.875,1.8125,14.285714285714285,,
1993-07-12,1.75,1.75,-3.3333333333333335,,
1993-07-09,1.875,1.875,0.0,,
1993-07-08,1.875,1.875,0.0,,
1993-07-07,1.875,1.875,0.0,,
1993-07-06,1.875,1.875,0.0,,
1993-07-02,2.0,1.75,0.0,,
1993-07-01,2.0,2.0,-12.5,,
1993-06-30,2.0,2.0,0.0,,
1993-06-29,2.25,2.25,0.0,,
1993-06-28,2.25,2.25,0.0,,
1993-06-25,2.25,2.25,0.0,,
1993-06-24,2.25,2.25,0.0,,
1993-06-23,2.0,2.0,0.0,,
1993-06-22,2.25,2.25,0.0,,
1993-06-21,2.25,2.25,0.0,,
1993-06-18,2.0,2.25,0.0,,
1993-06-17,1.875,2.125,12.5,,
1993-06-16,1.875,1.875,13.333333333333334,,
1993-06-15,1.875,1.875,0.0,,
1993-06-14,2.125,2.125,0.0,,
1993-06-11,2.125,1.875,0.0,,
1993-06-10,1.875,2.125,-11.76470588235294,,
1993-06-09,2.125,1.875,13.333333333333334,,
1993-06-08,2.125,2.125,-11.76470588235294,,
1993-06-07,2.125,2.125,0.0,,
1993-06-04,2.375,2.375,0.0,,
1993-06-03,2.125,2.375,0.0,,
1993-06-02,2.125,2.375,11.76470588235294,,
1993-06-01,2.125,2.125,11.76470588235294,,
1993-05-28,2.125,2.5,0.0,,
1993-05-27,2.5,2.5,17.647058823529413,,
1993-05-26,2.5,2.5,0.0,,
1993-05-25,2.5,2.5,0.0,,
1993-05-24,2.125,2.125,0.0,,
1993-05-21,2.125,2.125,0.0,,
1993-05-20,2.375,2.5,0.0,,
1993-05-19,2.25,2.5,5.263157894736842,,
1993-05-18,2.25,2.5,11.11111111111111,,
1993-05-17,2.25,2.625,11.11111111111111,,
1993-05-14,2.625,2.625,16.666666666666664,,
1993-05-13,2.75,2.625,0.0,,
1993-05-12,2.25,2.5,-4.545454545454546,,
1993-05-11,2.25,2.25,11.11111111111111,,
1993-05-10,2.625,2.625,0.0,,
1993-05-07,2.5,2.625,0.0,,
1993-05-06,2.5,2.125,5.0,,
1993-05-05,2.125,2.375,-15.0,,
1993-05-04,2.125,2.5,11.76470588235294,,
1993-05-03,2.375,2.25,17.647058823529413,,
1993-04-30,2.625,2.375,-5.263157894736842,,
1993-04-29,2.125,2.125,-9.523809523809524,,
1993-04-28,1.75,1.75,0.0,,
1993-04-27,1.75,2.125,0.0,,
1993-04-26,2.125,2.125,21.428571428571427,,
1993-04-23,2.125,2.125,0.0,,
1993-04-22,1.75,2.125,0.0,,
1993-04-21,2.125,2.0,21.428571428571427,,
1993-04-20,1.75,1.75,-5.88235294117647,,
1993-04-19,1.75,1.75,0.0,,
1993-04-16,2.125,2.125,0.0,,
1993-04-15,2.0625,2.0625,0.0,,
1993-04-14,2.125,2.0625,0.0,,
1993-04-13,1.75,1.75,-2.941176470588235,,
1993-04-12,1.875,2.0,0.0,,
1993-04-08,2.0,2.0,6.666666666666667,,
1993-04-07,1.625,1.625,0.0,,
1993-04-06,2.0,1.875,0.0,,
1993-04-05,1.875,1.625,-6.25,,
1993-04-02,2.25,2.25,-13.333333333333334,,
1993-04-01,2.25,2.25,0.0,,
1993-03-31,2.375,2.375,0.0,,
1993-03-30,2.125,2.125,0.0,,
1993-03-29,1.875,2.125,0.0,,
1993-03-26,2.25,1.875,13.333333333333334,,
1993-03-25,1.875,2.0,-16.666666666666664,,
1993-03-24,2.125,2.25,6.666666666666667,,
1993-03-23,2.125,2.125,5.88235294117647,,
1993-03-22,2.125,2.5,0.0,,
1993-03-19,2.125,2.125,17.647058823529413,,
1993-03-18,2.625,2.125,0.0,,
1993-03-17,2.125,2.4375,-19.047619047619047,,
1993-03-16,2.125,2.125,14.705882352941178,,
1993-03-15,2.375,2.375,0.0,,
1993-03-12,2.625,2.375,0.0,,
1993-03-11,2.625,2.625,-9.523809523809524,,
1993-03-10,2.125,2.25,0.0,,
1993-03-09,1.875,1.875,5.88235294117647,,
1993-03-08,1.875,1.875,0.0,,
1993-03-05,2.125,1.875,0.0,,
1993-03-04,1.875,1.875,-11.76470588235294,,
1993-03-03,2.0,2.0,0.0,,
1993-03-02,2.0,2.0,0.0,,
1993-03-01,2.0,2.0,0.0,,
1993-02-26,1.75,2.0,0.0,,
1993-02-25,1.75,1.75,14.285714285714285,,
1993-02-24,1.875,1.875,0.0,,
1993-02-23,1.875,1.875,0.0,,
1993-02-22,2.125,1.875,0.0,,
1993-02-19,2.125,1.75,-11.76470588235294,,
1993-02-18,1.875,1.875,-17.647058823529413,,
1993-02-17,2.0,1.875,0.0,,
1993-02-16,1.875,2.0,-6.25,,
1993-02-12,2.125,2.125,6.666666666666667,,
1993-02-11,2.0,2.0,0.0,,
1993-02-10,2.125,2.125,0.0,,
1993-02-09,1.875,1.875,0.0,,
1993-02-08,2.0,2.0,0.0,,
1993-02-05,1.875,1.875,0.0,,
1993-02-04,2.125,2.125,0.0,,
1993-02-03,2.125,2.125,0.0,,
1993-02-02,2.125,2.125,0.0,,
1993-02-01,2.25,2.25,0.0,,
1993-01-29,2.25,2.25,0.0,,
1993-01-28,2.25,2.25,0.0,,
1993-01-27,2.375,2.125,0.0,,
1993-01-26,2.125,2.125,-10.526315789473683,,
1993-01-25,2.375,2.25,0.0,,
1993-01-22,2.375,2.125,-5.263157894736842,,
1993-01-21,2.375,2.0,-10.526315789473683,,
1993-01-20,2.125,2.375,-15.789473684210526,,
1993-01-19,2.625,2.25,11.76470588235294,,
1993-01-18,2.5,2.625,-14.285714285714285,,
1993-01-15,2.125,2.125,5.0,,
1993-01-14,1.75,2.125,0.0,,
1993-01-13,2.125,2.125,21.428571428571427,,
1993-01-12,2.0,2.125,0.0,,
1993-01-11,1.875,1.8125,6.25,,
1993-01-08,2.0,1.75,-3.3333333333333335,,
1993-01-07,1.75,1.75,-12.5,,
1993-01-06,2.0,2.0,0.0,,
1993-01-05,1.875,1.75,0.0,,
1993-01-04,1.875,1.875,-6.666666666666667,,
1992-12-31,1.625,1.625,0.0,,
1992-12-30,1.875,1.625,0.0,,
1992-12-29,1.625,1.625,-13.333333333333334,,
1992-12-28,1.625,1.875,0.0,,
1992-12-24,1.875,1.875,15.384615384615385,,
1992-12-23,1.625,1.875,0.0,,
1992-12-22,1.875,1.875,15.384615384615385,,
1992-12-21,2.0,2.0,0.0,,
1992-12-18,2.0,2.0,0.0,,
1992-12-17,1.875,1.875,0.0,,
1992-12-16,2.125,1.875,0.0,,
1992-12-15,2.25,2.0,-11.76470588235294,,
1992-12-14,1.875,2.0,-11.11111111111111,,
1992-12-11,2.125,2.125,6.666666666666667,,
1992-12-10,1.875,1.875,0.0,,
1992-12-09,1.75,1.875,0.0,,
1992-12-08,1.875,1.875,7.142857142857142,,
1992-12-07,1.75,1.875,0.0,,
1992-12-04,2.0,1.875,7.142857142857142,,
1992-12-03,2.0,2.0,-6.25,,
1992-12-02,2.0,1.75,0.0,,
1992-12-01,2.0,2.0,-12.5,,
1992-11-30,1.5,1.75,0.0,,
1992-11-27,1.75,1.5,16.666666666666664,,
1992-11-25,1.75,1.75,-14.285714285714285,,
1992-11-24,1.5,1.5,0.0,,
1992-11-23,1.3125,1.5,0.0,,
1992-11-20,1.0,1.3125,14.285714285714285,,
1992-11-19,0.9375,0.9375,31.25,,
1992-11-18,1.0,1.125,0.0,,
1992-11-17,1.0625,0.9375,12.5,,
1992-11-16,0.9375,0.9375,-11.76470588235294,,
1992-11-13,0.9375,0.9375,0.0,,
1992-11-12,1.125,1.0,0.0,,
1992-11-11,1.125,1.125,-11.11111111111111,,
1992-11-10,0.9375,1.125,0.0,,
1992-11-09,1.0625,1.0625,20.0,,
1992-11-06,1.0625,1.0625,0.0,,
1992-11-05,1.0625,1.0625,0.0,,
1992-11-04,1.0625,1.0625,0.0,,
1992-11-03,1.0,1.0,0.0,,
1992-11-02,1.125,1.0,0.0,,
1992-10-30,1.125,1.125,-11.11111111111111,,
1992-10-29,0.875,0.875,0.0,,
1992-10-28,0.875,0.875,0.0,,
1992-10-27,1.0625,1.125,0.0,,
1992-10-26,0.9375,0.875,5.88235294117647,,
1992-10-23,0.875,0.875,-6.666666666666667,,
1992-10-22,1.0,1.125,0.0,,
1992-10-21,0.75,0.75,12.5,,
1992-10-20,0.75,0.75,0.0,,
1992-10-19,0.75,0.75,0.0,,
1992-10-16,1.0,0.75,0.0,,
1992-10-15,1.0,1.0,-25.0,,
1992-10-14,0.75,0.75,0.0,,
1992-10-13,0.875,0.875,0.0,,
1992-10-12,0.625,0.875,0.0,,
1992-10-09,0.875,0.875,40.0,,
1992-10-08,0.625,0.875,0.0,,
1992-10-07,0.625,0.625,40.0,,
1992-10-06,0.75,0.75,0.0,,
1992-10-05,0.8125,0.875,0.0,,
1992-10-02,0.8125,0.8125,7.6923076923076925,,
1992-10-01,0.8125,0.8125,0.0,,
1992-09-30,1.0,1.0,0.0,,
1992-09-29,0.8125,0.8125,0.0,,
1992-09-28,0.8125,0.8125,0.0,,
1992-09-25,0.8125,0.8125,0.0,,
1992-09-24,0.8125,0.8125,0.0,,
1992-09-23,1.0,0.8125,0.0,,
1992-09-22,0.8125,0.8125,-18.75,,
1992-09-21,0.8125,0.8125,0.0,,
1992-09-18,0.8125,0.8125,0.0,,
1992-09-17,0.8125,0.8125,0.0,,
1992-09-16,1.125,0.8125,0.0,,
1992-09-15,1.0,1.0,-27.77777777777778,,
1992-09-14,1.0,1.0,0.0,,
1992-09-11,1.125,1.0,0.0,,
1992-09-10,0.8125,0.8125,-11.11111111111111,,
1992-09-09,1.125,1.125,0.0,,
1992-09-08,1.125,1.125,0.0,,
1992-09-04,1.125,1.125,0.0,,
1992-09-03,1.125,1.125,0.0,,
1992-09-02,0.8125,1.125,0.0,,
1992-09-01,1.125,1.125,38.46153846153847,,
1992-08-31,1.0625,1.0625,0.0,,
1992-08-28,1.0625,1.0625,0.0,,
1992-08-27,1.0625,1.0625,0.0,,
1992-08-26,1.0625,1.0625,0.0,,
1992-08-25,1.0625,1.0625,0.0,,
1992-08-24,1.0625,1.0625,0.0,,
1992-08-21,1.0,0.8125,0.0,,
1992-08-20,0.8125,0.8125,-18.75,,
1992-08-19,0.8125,0.8125,0.0,,
1992-08-18,0.8125,0.8125,0.0,,
1992-08-17,0.8125,0.8125,0.0,,
1992-08-14,0.875,0.875,0.0,,
1992-08-13,1.125,0.875,0.0,,
1992-08-12,1.0,1.0,-22.22222222222222,,
1992-08-11,0.9375,0.9375,0.0,,
1992-08-10,0.9375,0.9375,0.0,,
1992-08-07,0.875,1.0,0.0,,
1992-08-06,1.0,1.0,14.285714285714285,,
1992-08-05,1.0,1.0,0.0,,
1992-08-04,1.0,1.0,0.0,,
1992-08-03,1.0,1.0,0.0,,
1992-07-31,1.375,1.375,0.0,,
1992-07-30,1.125,1.125,0.0,,
1992-07-29,1.25,1.25,0.0,,
1992-07-28,1.375,1.375,0.0,,
1992-07-27,1.125,1.375,0.0,,
1992-07-24,1.0625,1.3125,22.22222222222222,,
1992-07-23,1.0625,1.0625,23.52941176470588,,
1992-07-22,1.25,1.25,0.0,,
1992-07-21,1.25,1.25,0.0,,
1992-07-20,1.0625,1.0625,0.0,,
1992-07-17,1.0625,1.0625,0.0,,
1992-07-16,1.0625,1.0625,0.0,,
1992-07-15,1.0625,1.0625,0.0,,
1992-07-14,1.0625,1.09375,0.0,,
1992-07-13,1.0625,1.0625,2.941176470588235,,
1992-07-10,1.0625,1.0625,0.0,,
1992-07-09,1.125,1.15625,0.0,,
1992-07-08,1.0625,1.125,2.7777777777777777,,
1992-07-07,1.1875,1.1875,5.88235294117647,,
1992-07-06,1.0,1.1875,0.0,,
1992-07-02,1.375,1.125,18.75,,
1992-07-01,1.125,1.25,-18.181818181818183,,
1992-06-30,1.125,1.125,11.11111111111111,,
1992-06-29,1.125,1.125,0.0,,
1992-06-26,1.125,1.125,0.0,,
1992-06-25,1.375,1.375,0.0,,
1992-06-24,1.125,1.125,0.0,,
1992-06-23,1.125,1.125,0.0,,
1992-06-22,1.125,1.125,0.0,,
1992-06-19,1.125,1.125,0.0,,
1992-06-18,1.125,1.125,0.0,,
1992-06-17,1.125,1.125,0.0,,
1992-06-16,1.125,1.125,0.0,,
1992-06-15,1.25,1.25,0.0,,
1992-06-12,1.25,1.25,0.0,,
1992-06-11,1.125,1.25,0.0,,
1992-06-10,1.125,1.125,11.11111111111111,,
1992-06-09,1.125,1.125,0.0,,
1992-06-08,1.125,1.125,0.0,,
1992-06-05,1.125,1.125,0.0,,
1992-06-04,1.125,1.125,0.0,,
1992-06-03,1.125,1.125,0.0,,
1992-06-02,1.125,1.125,0.0,,
1992-06-01,1.125,1.125,0.0,,
1992-05-29,1.125,1.125,0.0,,
1992-05-28,1.25,1.25,0.0,,
1992-05-27,1.125,1.25,0.0,,
1992-05-26,1.375,1.125,11.11111111111111,,
1992-05-22,1.375,1.375,-18.181818181818183,,
1992-05-21,1.125,1.125,0.0,,
1992-05-20,1.125,1.125,0.0,,
1992-05-19,1.125,1.125,0.0,,
1992-05-18,1.375,1.375,0.0,,
1992-05-15,1.25,1.25,0.0,,
1992-05-14,1.25,1.25,0.0,,
1992-05-13,1.25,1.25,0.0,,
1992-05-12,1.375,1.25,0.0,,
1992-05-11,1.125,1.375,-9.090909090909092,,
1992-05-08,1.25,1.125,22.22222222222222,,
1992-05-07,1.3125,1.3125,-10.0,,
1992-05-06,1.40625,1.5,0.0,,
1992-05-05,1.5,1.5,6.666666666666667,,
1992-05-04,1.375,1.5,0.0,,
1992-05-01,1.4375,1.4375,9.090909090909092,,
1992-04-30,1.5,1.375,0.0,,
1992-04-29,1.5,1.5,-8.333333333333332,,
1992-04-28,1.4375,1.4375,0.0,,
1992-04-27,1.5625,1.4375,0.0,,
1992-04-24,1.8125,1.4375,-8.0,,
1992-04-23,1.8125,1.8125,-20.689655172413794,,
1992-04-22,1.5,1.625,0.0,,
1992-04-21,1.625,1.625,8.333333333333332,,
1992-04-20,1.625,1.5,0.0,,
1992-04-16,1.5,1.5,-7.6923076923076925,,
1992-04-15,1.5,1.5,0.0,,
1992-04-14,1.25,1.5,0.0,,
1992-04-13,1.25,1.25,20.0,,
1992-04-10,1.5,1.25,0.0,,
1992-04-09,1.125,1.25,-16.666666666666664,,
1992-04-08,1.125,1.125,11.11111111111111,,
1992-04-07,1.125,1.125,0.0,,
1992-04-06,0.9375,1.0,0.0,,
1992-04-03,1.0625,1.0,6.666666666666667,,
1992-04-02,0.9375,1.0,-5.88235294117647,,
1992-04-01,1.0625,1.0,6.666666666666667,,
1992-03-31,1.0625,1.0625,-5.88235294117647,,
1992-03-30,1.0,0.875,0.0,,
1992-03-27,1.0625,0.875,-12.5,,
1992-03-26,1.0,0.9375,-17.647058823529413,,
1992-03-25,0.8125,0.90625,-6.25,,
1992-03-24,0.9375,0.75,11.538461538461538,,
1992-03-23,0.9375,0.9375,-20.0,,
1992-03-20,0.75,0.9375,0.0,,
1992-03-19,0.75,0.75,25.0,,
1992-03-18,0.75,0.75,0.0,,
1992-03-17,0.75,0.75,0.0,,
1992-03-16,0.75,0.75,0.0,,
1992-03-13,0.75,0.75,0.0,,
1992-03-12,0.75,0.75,0.0,,
1992-03-11,0.75,0.75,0.0,,
1992-03-10,0.875,0.75,0.0,,
1992-03-09,0.6875,0.6875,-14.285714285714285,,
1992-03-06,0.6875,0.6875,0.0,,
1992-03-05,0.6875,0.6875,0.0,,
1992-03-04,0.6875,0.6875,0.0,,
1992-03-03,0.875,0.6875,0.0,,
1992-03-02,0.875,0.6875,-21.428571428571427,,
1992-02-28,0.75,0.75,-21.428571428571427,,
1992-02-27,0.9375,0.9375,0.0,,
1992-02-26,0.75,0.75,0.0,,
1992-02-25,0.9375,0.9375,0.0,,
1992-02-24,0.875,0.875,0.0,,
1992-02-21,0.75,0.75,0.0,,
1992-02-20,0.75,0.75,0.0,,
1992-02-19,0.75,0.75,0.0,,
1992-02-18,0.75,0.75,0.0,,
1992-02-14,0.75,0.75,0.0,,
1992-02-13,0.75,0.75,0.0,,
1992-02-12,0.8125,0.75,0.0,,
1992-02-11,0.8125,0.8125,-7.6923076923076925,,
1992-02-10,0.8125,0.8125,0.0,,
1992-02-07,1.0,0.8125,0.0,,
1992-02-06,0.875,0.875,-18.75,,
1992-02-05,0.875,0.875,0.0,,
1992-02-04,0.875,0.875,0.0,,
1992-02-03,0.875,0.875,0.0,,
1992-01-31,0.875,0.875,0.0,,
1992-01-30,0.875,0.875,0.0,,
1992-01-29,0.875,0.875,0.0,,
1992-01-28,1.0,0.8125,0.0,,
1992-01-27,0.8125,0.8125,-18.75,,
1992-01-24,0.8125,0.8125,0.0,,
1992-01-23,1.0,1.0,0.0,,
1992-01-22,0.8125,0.8125,0.0,,
1992-01-21,0.8125,0.8125,0.0,,
1992-01-20,0.875,0.875,0.0,,
1992-01-17,0.875,0.875,0.0,,
1992-01-16,1.0,0.875,0.0,,
1992-01-15,0.875,0.875,-12.5,,
1992-01-14,0.875,0.875,0.0,,
1992-01-13,1.0,0.875,0.0,,
1992-01-10,1.0,0.9375,-12.5,,
1992-01-09,0.9375,1.0,-6.25,,
1992-01-08,0.9375,0.9375,6.666666666666667,,
1992-01-07,0.875,0.9375,0.0,,
1992-01-06,0.875,0.875,7.142857142857142,,
1992-01-03,0.875,0.875,0.0,,
1992-01-02,0.75,0.9375,0.0,,
1991-12-31,0.875,0.75,25.0,,
1991-12-30,0.75,0.75,-14.285714285714285,,
1991-12-27,0.75,0.75,0.0,,
1991-12-26,1.0,1.0,0.0,,
1991-12-24,1.0,1.0,0.0,,
1991-12-23,0.8125,0.75,0.0,,
1991-12-20,0.875,1.0,-7.6923076923076925,,
1991-12-19,0.625,0.875,14.285714285714285,,
1991-12-18,0.4375,0.5,40.0,,
1991-12-17,0.4375,0.4375,14.285714285714285,,
1991-12-16,0.4375,0.4375,0.0,,
1991-12-13,0.5625,0.4375,0.0,,
1991-12-12,0.4375,0.5625,-22.22222222222222,,
1991-12-11,0.4375,0.4375,28.57142857142857,,
1991-12-10,0.4375,0.4375,0.0,,
1991-12-09,0.4375,0.4375,0.0,,
1991-12-06,0.4375,0.4375,0.0,,
1991-12-05,0.4375,0.75,0.0,,
1991-12-04,0.4375,0.4375,71.42857142857143,,
1991-12-03,0.5,0.5,0.0,,
1991-12-02,0.5,0.5,0.0,,
1991-11-29,0.5,0.5,0.0,,
1991-11-27,0.5,0.5,0.0,,
1991-11-26,0.625,0.5,0.0,,
1991-11-25,0.625,0.625,-20.0,,
1991-11-22,0.8125,0.8125,0.0,,
1991-11-21,0.8125,0.8125,0.0,,
1991-11-20,0.8125,0.8125,0.0,,
1991-11-19,0.625,0.875,0.0,,
1991-11-18,0.625,0.625,40.0,,
1991-11-15,0.875,0.75,0.0,,
1991-11-14,0.875,0.875,-14.285714285714285,,
1991-11-13,0.75,0.75,0.0,,
1991-11-12,1.0,0.875,0.0,,
1991-11-11,1.0,1.0,-12.5,,
1991-11-08,0.75,0.75,0.0,,
1991-11-07,0.75,0.75,0.0,,
1991-11-06,0.875,0.8125,0.0,,
1991-11-05,0.8125,0.8125,-7.142857142857142,,
1991-11-04,0.75,0.75,0.0,,
1991-11-01,0.75,0.75,0.0,,
1991-10-31,0.75,0.75,0.0,,
1991-10-30,0.75,0.75,0.0,,
1991-10-29,0.8125,0.8125,0.0,,
1991-10-28,0.8125,0.8125,0.0,,
1991-10-25,0.8125,0.8125,0.0,,
1991-10-24,0.8125,0.8125,0.0,,
1991-10-23,0.8125,0.8125,0.0,,
1991-10-22,0.8125,0.8125,0.0,,
1991-10-21,0.8125,0.8125,0.0,,
1991-10-18,0.8125,0.9375,0.0,,
1991-10-17,0.9375,0.9375,15.384615384615385,,
1991-10-16,0.9375,0.9375,0.0,,
1991-10-15,0.875,0.9375,0.0,,
1991-10-14,1.0,0.875,7.142857142857142,,
1991-10-11,0.875,0.875,-12.5,,
1991-10-10,1.0,1.0,0.0,,
1991-10-09,0.875,1.0,0.0,,
1991-10-08,0.875,1.0,14.285714285714285,,
1991-10-07,0.875,1.0,14.285714285714285,,
1991-10-04,0.9375,0.9375,14.285714285714285,,
1991-10-03,0.9375,0.9375,0.0,,
1991-10-02,1.0625,1.0625,0.0,,
1991-10-01,0.875,1.0625,0.0,,
1991-09-30,0.875,0.875,21.428571428571427,,
1991-09-27,1.0625,0.875,0.0,,
1991-09-26,1.0625,1.0625,-17.647058823529413,,
1991-09-25,1.0,1.0625,0.0,,
1991-09-24,1.0,1.0,6.25,,
1991-09-23,1.0,1.0,0.0,,
1991-09-20,1.0,1.0,0.0,,
1991-09-19,1.0625,1.0625,0.0,,
1991-09-18,1.0,1.0,0.0,,
1991-09-17,1.0,1.0,0.0,,
1991-09-16,1.0,1.0,0.0,,
1991-09-13,1.125,1.125,0.0,,
1991-09-12,1.375,1.375,0.0,,
1991-09-11,1.25,1.375,0.0,,
1991-09-10,1.25,1.375,10.0,,
1991-09-09,1.25,1.375,10.0,,
1991-09-06,1.25,1.25,10.0,,
1991-09-05,1.25,1.25,0.0,,
1991-09-04,1.5,1.5,0.0,,
1991-09-03,1.625,1.625,0.0,,
1991-08-30,1.5,1.625,0.0,,
1991-08-29,1.375,1.375,8.333333333333332,,
1991-08-28,1.375,1.375,0.0,,
1991-08-27,1.375,1.375,0.0,,
1991-08-26,1.375,1.375,0.0,,
1991-08-23,1.375,1.375,0.0,,
1991-08-22,1.375,1.375,0.0,,
1991-08-21,1.375,1.375,0.0,,
1991-08-20,1.375,1.375,0.0,,
1991-08-19,1.5625,1.5,0.0,,
1991-08-16,1.5,1.5,-4.0,,
1991-08-15,1.5,1.5,0.0,,
1991-08-14,1.5,1.625,0.0,,
1991-08-13,1.5,1.5,8.333333333333332,,
1991-08-12,1.625,1.625,0.0,,
1991-08-09,1.5,1.625,0.0,,
1991-08-08,1.5,1.5,8.333333333333332,,
1991-08-07,1.5,1.5,0.0,,
1991-08-06,1.5,1.5,0.0,,
1991-08-05,1.5,1.5,0.0,,
1991-08-02,1.5,1.5,0.0,,
1991-08-01,1.375,1.375,0.0,,
1991-07-31,1.375,1.375,0.0,,
1991-07-30,1.375,1.375,0.0,,
1991-07-29,1.5,1.375,0.0,,
1991-07-26,1.4375,1.4375,-8.333333333333332,,
1991-07-25,1.4375,1.4375,0.0,,
1991-07-24,1.4375,1.4375,0.0,,
1991-07-23,1.375,1.4375,0.0,,
1991-07-22,1.5,1.625,4.545454545454546,,
1991-07-19,1.5,1.5,8.333333333333332,,
1991-07-18,1.5,1.5,0.0,,
1991-07-17,1.5,1.5,0.0,,
1991-07-16,1.5,1.5,0.0,,
1991-07-15,1.5,1.5,0.0,,
1991-07-12,1.5,1.5,0.0,,
1991-07-11,1.5,1.5,0.0,,
1991-07-10,1.5,1.5,0.0,,
1991-07-09,1.5,1.5,0.0,,
1991-07-08,1.5,1.5,0.0,,
1991-07-05,1.5,1.5,0.0,,
1991-07-03,1.5,1.5,0.0,,
1991-07-02,1.625,1.625,0.0,,
1991-07-01,1.625,1.625,0.0,,
1991-06-28,1.625,1.625,0.0,,
1991-06-27,1.625,1.625,0.0,,
1991-06-26,1.875,1.625,0.0,,
1991-06-25,1.625,1.625,-13.333333333333334,,
1991-06-24,1.625,1.625,0.0,,
1991-06-21,1.75,1.75,0.0,,
1991-06-20,1.875,1.875,0.0,,
1991-06-19,1.75,1.75,0.0,,
1991-06-18,1.875,1.875,0.0,,
1991-06-17,1.875,1.875,0.0,,
1991-06-14,2.0,2.0,0.0,,
1991-06-13,2.0,2.0,0.0,,
1991-06-12,1.875,1.875,0.0,,
1991-06-11,1.875,1.875,0.0,,
1991-06-10,1.75,1.75,0.0,,
1991-06-07,1.75,1.75,0.0,,
1991-06-06,1.75,1.75,0.0,,
1991-06-05,1.875,1.75,0.0,,
1991-06-04,1.875,1.875,-6.666666666666667,,
1991-06-03,1.875,1.875,0.0,,
1991-05-31,1.875,1.875,0.0,,
1991-05-30,1.625,1.625,0.0,,
1991-05-29,1.625,1.625,0.0,,
1991-05-28,1.875,1.75,0.0,,
1991-05-24,1.875,1.875,-6.666666666666667,,
1991-05-23,1.625,1.875,0.0,,
1991-05-22,1.625,1.625,15.384615384615385,,
1991-05-21,1.625,1.625,0.0,,
1991-05-20,1.625,1.625,0.0,,
1991-05-17,1.625,1.625,0.0,,
1991-05-16,1.875,1.875,0.0,,
1991-05-15,1.625,1.625,0.0,,
1991-05-14,2.0,1.75,0.0,,
1991-05-13,1.75,2.0,-12.5,,
1991-05-10,1.625,2.0,14.285714285714285,,
1991-05-09,1.375,1.625,23.076923076923077,,
1991-05-08,1.5,1.625,18.181818181818183,,
1991-05-07,1.5,1.625,8.333333333333332,,
1991-05-06,1.75,1.75,8.333333333333332,,
1991-05-03,1.5,1.75,0.0,,
1991-05-02,1.5,1.75,16.666666666666664,,
1991-05-01,1.75,1.75,16.666666666666664,,
1991-04-30,1.75,1.75,0.0,,
1991-04-29,1.625,1.6875,0.0,,
1991-04-26,1.875,1.625,3.8461538461538463,,
1991-04-25,1.75,1.75,-13.333333333333334,,
1991-04-24,1.75,1.75,0.0,,
1991-04-23,1.75,1.75,0.0,,
1991-04-22,2.0,1.75,0.0,,
1991-04-19,1.875,1.875,-12.5,,
1991-04-18,1.875,1.875,0.0,,
1991-04-17,1.75,1.875,0.0,,
1991-04-16,1.75,1.875,7.142857142857142,,
1991-04-15,1.75,1.75,7.142857142857142,,
1991-04-12,2.0,2.0,0.0,,
1991-04-11,1.875,1.875,0.0,,
1991-04-10,1.75,1.875,0.0,,
1991-04-09,1.875,1.875,7.142857142857142,,
1991-04-08,2.0,2.0,0.0,,
1991-04-05,2.0,2.0,0.0,,
1991-04-04,1.75,1.875,0.0,,
1991-04-03,1.875,2.0,7.142857142857142,,
1991-04-02,1.875,2.0,6.666666666666667,,
1991-04-01,2.125,2.125,6.666666666666667,,
1991-03-28,2.0,2.0,0.0,,
1991-03-27,1.75,1.9375,0.0,,
1991-03-26,1.75,1.6875,10.714285714285714,,
1991-03-25,1.75,1.75,-3.571428571428571,,
1991-03-22,1.625,1.75,0.0,,
1991-03-21,1.5625,1.625,7.6923076923076925,,
1991-03-20,1.75,1.75,4.0,,
1991-03-19,1.5,1.5625,0.0,,
1991-03-18,1.5,1.5,4.166666666666666,,
1991-03-15,1.75,1.5,0.0,,
1991-03-14,1.5,1.5,-14.285714285714285,,
1991-03-13,1.875,1.875,0.0,,
1991-03-12,1.875,1.875,0.0,,
1991-03-11,1.5,1.875,0.0,,
1991-03-08,1.625,1.625,25.0,,
1991-03-07,1.75,1.75,0.0,,
1991-03-06,1.4375,1.4375,0.0,,
1991-03-05,1.4375,1.75,0.0,,
1991-03-04,1.4375,1.4375,21.73913043478261,,
1991-03-01,1.625,1.4375,0.0,,
1991-02-28,1.625,1.625,-11.538461538461538,,
1991-02-27,1.4375,1.4375,0.0,,
1991-02-26,1.6875,1.6875,0.0,,
1991-02-25,1.5,1.5,0.0,,
1991-02-22,1.6875,1.6875,0.0,,
1991-02-21,1.5,1.6875,0.0,,
1991-02-20,1.5,1.75,12.5,,
1991-02-19,1.5,1.75,16.666666666666664,,
1991-02-15,1.5625,1.5625,16.666666666666664,,
1991-02-14,1.5,1.5625,0.0,,
1991-02-13,1.5,1.5625,4.166666666666666,,
1991-02-12,1.625,1.5,4.166666666666666,,
1991-02-11,1.5,1.5,-7.6923076923076925,,
1991-02-08,1.5,1.75,0.0,,
1991-02-07,1.5,1.5,16.666666666666664,,
1991-02-06,1.6875,1.6875,0.0,,
1991-02-05,1.375,1.375,0.0,,
1991-02-04,1.375,1.375,0.0,,
1991-02-01,1.6875,1.6875,0.0,,
1991-01-31,1.6875,1.6875,0.0,,
1991-01-30,1.6875,1.6875,0.0,,
1991-01-29,1.375,1.375,0.0,,
1991-01-28,1.375,1.375,0.0,,
1991-01-25,1.75,1.75,0.0,,
1991-01-24,1.75,1.75,0.0,,
1991-01-23,1.75,1.75,0.0,,
1991-01-22,1.375,1.75,0.0,,
1991-01-21,1.75,1.75,27.27272727272727,,
1991-01-18,1.75,1.75,0.0,,
1991-01-17,1.75,1.75,0.0,,
1991-01-16,1.625,1.625,0.0,,
1991-01-15,1.4375,1.4375,0.0,,
1991-01-14,1.375,1.4375,0.0,,
1991-01-11,1.375,1.4375,4.545454545454546,,
1991-01-10,1.375,1.375,4.545454545454546,,
1991-01-09,1.5,1.375,0.0,,
1991-01-08,1.375,1.375,-8.333333333333332,,
1991-01-07,1.625,1.5,0.0,,
1991-01-04,1.4375,1.4375,-7.6923076923076925,,
1991-01-03,1.5625,1.5625,0.0,,
1991-01-02,1.5,1.625,0.0,,
1990-12-31,1.375,1.5,8.333333333333332,,
1990-12-28,1.375,1.375,9.090909090909092,,
1990-12-27,1.5,1.5,0.0,,
1990-12-26,1.5,1.5,0.0,,
1990-12-24,1.5,1.5,0.0,,
1990-12-21,1.375,1.5,0.0,,
1990-12-20,1.25,1.625,9.090909090909092,,
1990-12-19,1.375,1.375,30.0,,
1990-12-18,1.375,1.375,0.0,,
1990-12-17,1.375,1.375,0.0,,
1990-12-14,1.375,1.5,0.0,,
1990-12-13,1.375,1.375,9.090909090909092,,
1990-12-12,1.375,1.75,0.0,,
1990-12-11,1.5,1.625,27.27272727272727,,
1990-12-10,1.5,1.5,8.333333333333332,,
1990-12-07,1.5,1.5,0.0,,
1990-12-06,1.5,1.5,0.0,,
1990-12-05,1.5,1.5,0.0,,
1990-12-04,1.65625,1.65625,0.0,,
1990-12-03,1.625,1.625,0.0,,
1990-11-30,1.625,1.625,0.0,,
1990-11-29,1.625,1.625,0.0,,
1990-11-28,1.625,1.625,0.0,,
1990-11-27,1.625,1.875,0.0,,
1990-11-26,1.625,1.625,15.384615384615385,,
1990-11-23,1.625,1.625,0.0,,
1990-11-21,1.625,1.625,0.0,,
1990-11-20,1.625,1.625,0.0,,
1990-11-19,1.8125,1.8125,0.0,,
1990-11-16,1.6875,1.8125,0.0,,
1990-11-15,2.0,2.0,7.4074074074074066,,
1990-11-14,2.0,2.0,0.0,,
1990-11-13,1.8125,1.8125,0.0,,
1990-11-12,1.75,1.75,0.0,,
1990-11-09,1.75,1.75,0.0,,
1990-11-08,1.75,1.75,0.0,,
1990-11-07,1.875,1.875,0.0,,
1990-11-06,1.75,1.75,0.0,,
1990-11-05,1.5,1.875,0.0,,
1990-11-02,1.5,1.5,25.0,,
1990-11-01,1.5,1.5,0.0,,
1990-10-31,1.625,1.5,0.0,,
1990-10-30,1.5,1.5,-7.6923076923076925,,
1990-10-29,1.5,1.5,0.0,,
1990-10-26,1.5,1.5,0.0,,
1990-10-25,1.5,1.5,0.0,,
1990-10-24,1.5,1.5,0.0,,
1990-10-23,1.75,1.75,0.0,,
1990-10-22,1.5,1.5,0.0,,
1990-10-19,1.5,1.5,0.0,,
1990-10-18,1.5,1.5,0.0,,
1990-10-17,1.5,1.5,0.0,,
1990-10-16,1.5,1.5,0.0,,
1990-10-15,1.5,1.5,0.0,,
1990-10-12,1.5,1.5,0.0,,
1990-10-11,1.5,1.5,0.0,,
1990-10-10,1.5,1.5,0.0,,
1990-10-09,1.625,1.625,0.0,,
1990-10-08,1.625,1.625,0.0,,
1990-10-05,1.625,1.625,0.0,,
1990-10-04,1.625,1.625,0.0,,
1990-10-03,1.625,1.625,0.0,,
1990-10-02,1.625,1.625,0.0,,
1990-10-01,1.625,1.875,0.0,,
1990-09-28,1.625,1.625,15.384615384615385,,
1990-09-27,1.75,1.75,0.0,,
1990-09-26,1.75,1.75,0.0,,
1990-09-25,1.625,1.625,0.0,,
1990-09-24,1.875,1.75,0.0,,
1990-09-21,1.75,1.75,-6.666666666666667,,
1990-09-20,1.75,1.75,0.0,,
1990-09-19,1.75,1.625,0.0,,
1990-09-18,1.625,1.625,-7.142857142857142,,
1990-09-17,1.75,1.625,0.0,,
1990-09-14,1.625,1.625,-7.142857142857142,,
1990-09-13,1.625,1.625,0.0,,
1990-09-12,1.625,1.625,0.0,,
1990-09-11,1.625,1.625,0.0,,
1990-09-10,1.625,1.875,0.0,,
1990-09-07,1.875,1.625,15.384615384615385,,
1990-09-06,1.625,1.75,-13.333333333333334,,
1990-09-05,2.0,2.0,7.6923076923076925,,
1990-09-04,2.0,2.0,0.0,,
1990-08-31,2.0,2.0,0.0,,
1990-08-30,2.0,1.875,0.0,,
1990-08-29,1.875,1.875,-6.25,,
1990-08-28,1.875,1.875,0.0,,
1990-08-27,1.875,1.75,0.0,,
1990-08-24,1.875,1.5,-6.666666666666667,,
1990-08-23,1.625,1.875,-20.0,,
1990-08-22,1.75,1.75,15.384615384615385,,
1990-08-21,1.875,1.875,0.0,,
1990-08-20,1.75,2.0,0.0,,
1990-08-17,1.875,2.0,14.285714285714285,,
1990-08-16,2.0,2.0,6.666666666666667,,
1990-08-15,1.75,2.0,0.0,,
1990-08-14,2.0,1.875,14.285714285714285,,
1990-08-13,1.75,2.0,-6.25,,
1990-08-10,1.875,2.0,14.285714285714285,,
1990-08-09,2.0,1.875,6.666666666666667,,
1990-08-08,2.0,1.875,-6.25,,
1990-08-07,1.875,1.96875,-6.25,,
1990-08-06,2.0,2.0,5.0,,
1990-08-03,2.0,2.125,0.0,,
1990-08-02,2.125,2.125,6.25,,
1990-08-01,2.125,2.125,0.0,,
1990-07-31,2.25,2.25,0.0,,
1990-07-30,2.25,2.25,0.0,,
1990-07-27,2.125,2.125,0.0,,
1990-07-26,2.125,2.125,0.0,,
1990-07-25,2.125,2.125,0.0,,
1990-07-24,2.125,2.0,0.0,,
1990-07-23,2.125,2.125,-5.88235294117647,,
1990-07-20,2.125,2.125,0.0,,
1990-07-19,2.125,2.0,0.0,,
1990-07-18,2.125,2.125,-5.88235294117647,,
1990-07-17,2.125,2.125,0.0,,
1990-07-16,2.125,2.125,0.0,,
1990-07-13,1.875,2.125,0.0,,
1990-07-12,2.0,2.0,13.333333333333334,,
1990-07-11,2.0,1.875,0.0,,
1990-07-10,2.125,2.0,-6.25,,
1990-07-09,2.25,1.875,-5.88235294117647,,
1990-07-06,2.125,2.0,-16.666666666666664,,
1990-07-05,2.125,2.125,-5.88235294117647,,
1990-07-03,2.125,2.125,0.0,,
1990-07-02,2.125,2.125,0.0,,
1990-06-29,2.125,2.125,0.0,,
1990-06-28,2.0,2.125,0.0,,
1990-06-27,2.125,2.0,6.25,,
1990-06-26,2.0,2.125,-5.88235294117647,,
1990-06-25,2.125,2.0,6.25,,
1990-06-22,1.875,2.0,-5.88235294117647,,
1990-06-21,1.875,1.875,6.666666666666667,,
1990-06-20,1.875,1.875,0.0,,
1990-06-19,1.875,1.875,0.0,,
1990-06-18,1.875,1.875,0.0,,
1990-06-15,2.0,1.9375,0.0,,
1990-06-14,1.875,1.875,-3.125,,
1990-06-13,2.0,2.0,0.0,,
1990-06-12,1.75,1.875,0.0,,
1990-06-11,1.75,2.0,7.142857142857142,,
1990-06-08,2.0,1.75,14.285714285714285,,
1990-06-07,2.0,2.0,-12.5,,
1990-06-06,2.0,2.0,0.0,,
1990-06-05,1.875,2.0,0.0,,
1990-06-04,1.75,1.875,6.666666666666667,,
1990-06-01,1.875,1.875,7.142857142857142,,
1990-05-31,1.875,1.875,0.0,,
1990-05-30,1.875,1.875,0.0,,
1990-05-29,1.875,1.875,0.0,,
1990-05-25,1.875,1.875,0.0,,
1990-05-24,1.875,1.75,0.0,,
1990-05-23,2.0,1.75,-6.666666666666667,,
1990-05-22,2.0,2.0,-12.5,,
1990-05-21,1.75,1.75,0.0,,
1990-05-18,2.0,1.75,0.0,,
1990-05-17,2.0,2.0,-12.5,,
1990-05-16,1.875,2.0,0.0,,
1990-05-15,2.0,2.0,6.666666666666667,,
1990-05-14,1.75,1.75,0.0,,
1990-05-11,2.0,1.875,0.0,,
1990-05-10,2.125,2.0,-6.25,,
1990-05-09,2.125,2.125,-5.88235294117647,,
1990-05-08,2.25,2.125,0.0,,
1990-05-07,2.25,2.25,-5.555555555555555,,
1990-05-04,2.25,2.25,0.0,,
1990-05-03,2.125,2.0,0.0,,
1990-05-02,2.125,2.125,-5.88235294117647,,
1990-05-01,2.125,2.125,0.0,,
1990-04-30,2.25,2.25,0.0,,
1990-04-27,2.25,2.25,0.0,,
1990-04-26,2.25,2.0,0.0,,
1990-04-25,2.25,2.0,-11.11111111111111,,
1990-04-24,2.25,2.0,-11.11111111111111,,
1990-04-23,2.25,2.25,-11.11111111111111,,
1990-04-20,2.0,2.0,0.0,,
1990-04-19,2.25,2.0,0.0,,
1990-04-18,2.25,2.25,-11.11111111111111,,
1990-04-17,2.25,2.0,0.0,,
1990-04-16,2.0,2.25,-11.11111111111111,,
1990-04-12,2.25,2.25,12.5,,
1990-04-11,2.125,2.25,0.0,,
1990-04-10,2.125,2.125,5.88235294117647,,
1990-04-09,1.875,2.0,0.0,,
1990-04-06,2.0,2.125,6.666666666666667,,
1990-04-05,1.875,2.0,6.25,,
1990-04-04,2.125,2.0,6.666666666666667,,
1990-04-03,2.0,1.875,-5.88235294117647,,
1990-04-02,1.875,1.875,-6.25,,
1990-03-30,2.0,1.875,0.0,,
1990-03-29,2.0,2.0,-6.25,,
1990-03-28,2.0,1.875,0.0,,
1990-03-27,1.875,2.0,-6.25,,
1990-03-26,1.875,2.0,6.666666666666667,,
1990-03-23,2.125,2.0,6.666666666666667,,
1990-03-22,2.125,2.125,-5.88235294117647,,
1990-03-21,2.125,2.125,0.0,,
1990-03-20,2.0,2.125,0.0,,
1990-03-19,2.0,1.75,6.25,,
1990-03-16,2.125,2.125,-12.5,,
1990-03-15,2.125,2.125,0.0,,
1990-03-14,2.125,2.125,0.0,,
1990-03-13,2.125,2.125,0.0,,
1990-03-12,2.125,2.125,0.0,,
1990-03-09,2.125,2.125,0.0,,
1990-03-08,2.125,2.125,0.0,,
1990-03-07,2.0,2.125,0.0,,
1990-03-06,1.875,2.0,6.25,,
1990-03-05,2.0,1.875,6.666666666666667,,
1990-03-02,1.875,2.0,-6.25,,
1990-03-01,2.0,1.875,6.666666666666667,,
1990-02-28,2.0,2.0,-6.25,,
1990-02-27,2.0,2.0,0.0,,
1990-02-26,2.0,2.0,0.0,,
1990-02-23,1.875,2.0,0.0,,
1990-02-22,2.0,1.875,6.666666666666667,,
1990-02-21,2.0,2.0,-6.25,,
1990-02-20,2.125,2.125,0.0,,
1990-02-16,2.125,2.125,0.0,,
1990-02-15,2.125,2.125,0.0,,
1990-02-14,2.125,2.125,0.0,,
1990-02-13,2.125,2.125,0.0,,
1990-02-12,2.125,2.125,0.0,,
1990-02-09,2.125,2.125,0.0,,
1990-02-08,2.125,2.125,0.0,,
1990-02-07,2.125,2.125,0.0,,
1990-02-06,2.125,2.125,0.0,,
1990-02-05,2.125,2.125,0.0,,
1990-02-02,2.125,2.125,0.0,,
1990-02-01,2.125,2.125,0.0,,
1990-01-31,2.125,2.0,0.0,,
1990-01-30,2.25,2.125,-5.88235294117647,,
1990-01-29,2.125,2.25,-5.555555555555555,,
1990-01-26,2.125,2.125,5.88235294117647,,
1990-01-25,2.375,2.125,0.0,,
1990-01-24,2.5,2.375,-10.526315789473683,,
1990-01-23,2.625,2.625,-5.0,,
1990-01-22,2.5,2.625,0.0,,
1990-01-19,2.5,2.5,5.0,,
1990-01-18,2.375,2.5,0.0,,
1990-01-17,2.375,2.375,5.263157894736842,,
1990-01-16,2.375,2.375,0.0,,
1990-01-15,2.375,2.375,0.0,,
1990-01-12,2.375,2.375,0.0,,
1990-01-11,2.375,2.375,0.0,,
1990-01-10,2.375,2.375,0.0,,
1990-01-09,2.375,2.375,0.0,,
1990-01-08,2.375,2.375,0.0,,
1990-01-05,2.375,2.375,0.0,,
1990-01-04,2.5,2.5,0.0,,
1990-01-03,2.5,2.5,0.0,,
1990-01-02,2.5,2.5,0.0,,
1989-12-29,2.375,2.5,0.0,,
1989-12-28,2.375,2.375,5.263157894736842,,
1989-12-27,2.375,2.375,0.0,,
1989-12-26,2.375,2.375,0.0,,
1989-12-22,2.375,2.375,0.0,,
1989-12-21,2.375,2.375,0.0,,
1989-12-20,2.375,2.5,0.0,,
1989-12-19,2.375,2.375,5.263157894736842,,
1989-12-18,2.625,2.375,0.0,,
1989-12-15,2.625,2.625,-9.523809523809524,,
1989-12-14,2.625,2.625,0.0,,
1989-12-13,2.625,2.625,0.0,,
1989-12-12,2.625,2.625,0.0,,
1989-12-11,2.625,2.625,0.0,,
1989-12-08,2.625,2.625,0.0,,
1989-12-07,2.625,2.625,0.0,,
1989-12-06,2.5,2.625,0.0,,
1989-12-05,2.5,2.5,5.0,,
1989-12-04,2.5,2.5,0.0,,
1989-12-01,2.5,2.5,0.0,,
1989-11-30,2.625,2.5,0.0,,
1989-11-29,2.625,2.625,-4.761904761904762,,
1989-11-28,2.625,2.625,0.0,,
1989-11-27,2.625,2.625,0.0,,
1989-11-24,2.625,2.625,0.0,,
1989-11-22,2.625,2.625,0.0,,
1989-11-21,2.625,2.625,0.0,,
1989-11-20,2.625,2.625,0.0,,
1989-11-17,2.625,2.625,0.0,,
1989-11-16,2.625,2.625,0.0,,
1989-11-15,2.75,2.75,0.0,,
1989-11-14,2.75,2.75,0.0,,
1989-11-13,2.75,2.75,0.0,,
1989-11-10,2.75,2.75,0.0,,
1989-11-09,2.75,2.75,0.0,,
1989-11-08,2.75,2.75,0.0,,
1989-11-07,2.75,2.75,0.0,,
1989-11-06,2.75,2.75,0.0,,
1989-11-03,2.5,2.75,0.0,,
1989-11-02,2.75,2.5,10.0,,
1989-11-01,2.75,2.75,-9.090909090909092,,
1989-10-31,2.625,2.75,0.0,,
1989-10-30,2.625,2.625,4.761904761904762,,
1989-10-27,2.625,2.625,0.0,,
1989-10-26,2.625,2.625,0.0,,
1989-10-25,2.75,2.625,0.0,,
1989-10-24,2.75,2.75,-4.545454545454546,,
1989-10-23,2.75,2.75,0.0,,
1989-10-20,2.625,2.75,0.0,,
1989-10-19,2.75,2.625,4.761904761904762,,
1989-10-18,2.75,2.75,-4.545454545454546,,
1989-10-17,2.75,2.75,0.0,,
1989-10-16,2.75,2.75,0.0,,
1989-10-13,2.75,2.75,0.0,,
1989-10-12,2.625,2.75,0.0,,
1989-10-11,2.875,2.625,4.761904761904762,,
1989-10-10,2.875,2.875,-8.695652173913043,,
1989-10-09,2.875,2.875,0.0,,
1989-10-06,2.875,2.875,0.0,,
1989-10-05,2.75,2.875,0.0,,
1989-10-04,3.0,2.75,4.545454545454546,,
1989-10-03,3.0,3.0,-8.333333333333332,,
1989-10-02,3.0,3.0,0.0,,
1989-09-29,3.0,3.0,0.0,,
1989-09-28,2.875,3.0,0.0,,
1989-09-27,2.875,2.875,4.3478260869565215,,
1989-09-26,2.875,2.875,0.0,,
1989-09-25,2.75,2.875,0.0,,
1989-09-22,2.5625,2.75,4.545454545454546,,
1989-09-21,2.625,2.5625,7.317073170731707,,
1989-09-20,2.75,2.625,-2.380952380952381,,
1989-09-19,2.75,2.75,-4.545454545454546,,
1989-09-18,2.75,2.75,0.0,,
1989-09-15,2.75,2.75,0.0,,
1989-09-14,2.875,2.875,0.0,,
1989-09-13,2.875,2.875,0.0,,
1989-09-12,2.75,2.875,0.0,,
1989-09-11,3.0,2.75,4.545454545454546,,
1989-09-08,3.0,3.0,-8.333333333333332,,
1989-09-07,3.0,3.0,0.0,,
1989-09-06,3.0,3.0,0.0,,
1989-09-05,3.0,3.0,0.0,,
1989-09-01,3.0,3.0,0.0,,
1989-08-31,3.0,3.0,0.0,,
1989-08-30,2.875,3.0,0.0,,
1989-08-29,3.0,2.875,4.3478260869565215,,
1989-08-28,3.0,3.0,-4.166666666666666,,
1989-08-25,2.875,3.0,0.0,,
1989-08-24,2.875,2.875,4.3478260869565215,,
1989-08-23,2.875,2.875,0.0,,
1989-08-22,2.875,2.875,0.0,,
1989-08-21,2.875,2.875,0.0,,
1989-08-18,2.875,2.875,0.0,,
1989-08-17,2.875,2.875,0.0,,
1989-08-16,2.625,2.875,0.0,,
1989-08-15,2.625,2.625,9.523809523809524,,
1989-08-14,2.625,2.625,0.0,,
1989-08-11,2.625,2.625,0.0,,
1989-08-10,2.75,2.625,0.0,,
1989-08-09,2.75,2.75,-4.545454545454546,,
1989-08-08,2.6875,2.75,0.0,,
1989-08-07,2.75,2.6875,2.3255813953488373,,
1989-08-04,2.75,2.75,-2.272727272727273,,
1989-08-03,2.75,2.75,0.0,,
1989-08-02,2.75,2.75,0.0,,
1989-08-01,2.75,2.625,0.0,,
1989-07-31,2.75,2.75,-4.545454545454546,,
1989-07-28,2.625,2.75,0.0,,
1989-07-27,2.75,2.625,4.761904761904762,,
1989-07-26,2.75,2.75,-4.545454545454546,,
1989-07-25,2.75,2.75,0.0,,
1989-07-24,2.75,2.75,0.0,,
1989-07-21,2.75,2.75,0.0,,
1989-07-20,2.75,2.75,0.0,,
1989-07-19,3.0,3.0,0.0,,
1989-07-18,3.0,3.0,0.0,,
1989-07-17,3.0,3.0,0.0,,
1989-07-14,3.0,3.0,0.0,,
1989-07-13,3.0,3.0,0.0,,
1989-07-12,3.0,3.0,0.0,,
1989-07-11,3.0,3.0,0.0,,
1989-07-10,3.0,3.0,0.0,,
1989-07-07,3.0,3.0,0.0,,
1989-07-06,3.0,3.0,0.0,,
1989-07-05,3.125,3.125,0.0,,
1989-07-03,3.125,3.125,0.0,,
1989-06-30,3.0,3.125,0.0,,
1989-06-29,3.0,3.0,4.166666666666666,,
1989-06-28,3.0,3.0,0.0,,
1989-06-27,3.0,3.0,0.0,,
1989-06-26,3.0,3.0,0.0,,
1989-06-23,3.0,3.0,0.0,,
1989-06-22,2.90625,3.0,0.0,,
1989-06-21,3.0,2.90625,3.225806451612903,,
1989-06-20,3.0,3.0,-3.125,,
1989-06-19,3.0,3.0,0.0,,
1989-06-16,3.0,3.0,0.0,,
1989-06-15,3.125,3.125,0.0,,
1989-06-14,3.125,3.125,0.0,,
1989-06-13,3.125,3.125,0.0,,
1989-06-12,3.0,3.125,0.0,,
1989-06-09,3.25,3.0,4.166666666666666,,
1989-06-08,3.25,3.25,-7.6923076923076925,,
1989-06-07,3.25,3.25,0.0,,
1989-06-06,3.25,3.25,0.0,,
1989-06-05,3.25,3.25,0.0,,
1989-06-02,3.375,3.375,0.0,,
1989-06-01,3.375,3.375,0.0,,
1989-05-31,3.375,3.375,0.0,,
1989-05-30,3.25,3.375,0.0,,
1989-05-26,3.25,3.25,3.8461538461538463,,
1989-05-25,3.25,3.25,0.0,,
1989-05-24,3.25,3.25,0.0,,
1989-05-23,3.25,3.25,0.0,,
1989-05-22,3.125,3.25,0.0,,
1989-05-19,3.375,3.125,4.0,,
1989-05-18,3.5,3.375,-7.4074074074074066,,
1989-05-17,3.5,3.5,-3.571428571428571,,
1989-05-16,3.375,3.5,0.0,,
1989-05-15,3.125,3.375,3.7037037037037033,,
1989-05-12,3.125,3.125,8.0,,
1989-05-11,2.90625,3.125,0.0,,
1989-05-10,3.0,2.90625,7.526881720430108,,
1989-05-09,3.0,3.0,-3.125,,
1989-05-08,3.0,3.0,0.0,,
1989-05-05,2.90625,3.0,0.0,,
1989-05-04,3.0,2.90625,3.225806451612903,,
1989-05-03,2.90625,3.0,-3.125,,
1989-05-02,3.0,2.90625,3.225806451612903,,
1989-05-01,3.0,3.0,-3.125,,
1989-04-28,3.125,3.0,0.0,,
1989-04-27,3.25,3.125,-4.0,,
1989-04-26,3.25,3.25,-3.8461538461538463,,
1989-04-25,3.25,3.25,0.0,,
1989-04-24,3.0,3.25,0.0,,
1989-04-21,3.25,3.0,8.333333333333332,,
1989-04-20,3.25,3.25,-7.6923076923076925,,
1989-04-19,3.25,3.25,0.0,,
1989-04-18,3.0,3.25,0.0,,
1989-04-17,3.25,3.0,8.333333333333332,,
1989-04-14,3.125,3.25,-7.6923076923076925,,
1989-04-13,3.0625,3.125,4.0,,
1989-04-12,3.125,3.0625,2.0408163265306123,,
1989-04-11,3.0625,3.125,-2.0,,
1989-04-10,3.25,3.0625,2.0408163265306123,,
1989-04-07,3.25,3.25,-5.769230769230769,,
1989-04-06,3.0625,3.25,0.0,,
1989-04-05,3.0,3.0,6.122448979591836,,
1989-04-04,3.0,3.0,0.0,,
1989-04-03,3.0,3.0,0.0,,
1989-03-31,3.0,3.0,0.0,,
1989-03-30,2.75,3.0,0.0,,
1989-03-29,2.75,2.75,9.090909090909092,,
1989-03-28,2.625,2.75,0.0,,
1989-03-27,2.75,2.625,4.761904761904762,,
1989-03-23,2.625,2.75,-4.545454545454546,,
1989-03-22,2.625,2.625,4.761904761904762,,
1989-03-21,2.625,2.625,0.0,,
1989-03-20,2.75,2.625,0.0,,
1989-03-17,3.25,3.0,-4.545454545454546,,
1989-03-16,3.21875,3.5,-7.6923076923076925,,
1989-03-15,3.0,3.21875,8.737864077669903,,
1989-03-14,3.0,3.0,7.291666666666667,,
1989-03-13,3.0,3.0,0.0,,
1989-03-10,3.0,3.0,0.0,,
1989-03-09,3.0,3.0,0.0,,
1989-03-08,3.0,3.0,0.0,,
1989-03-07,2.90625,3.0,0.0,,
1989-03-06,3.125,2.90625,3.225806451612903,,
1989-03-03,3.0,3.125,-7.000000000000001,,
1989-03-02,3.0,3.0,4.166666666666666,,
1989-03-01,3.125,3.0,0.0,,
1989-02-28,3.125,3.125,-4.0,,
1989-02-27,3.125,3.125,0.0,,
1989-02-24,3.125,3.125,0.0,,
1989-02-23,3.125,3.125,0.0,,
1989-02-22,3.125,3.125,0.0,,
1989-02-21,3.0,3.125,0.0,,
1989-02-17,3.125,3.0,4.166666666666666,,
1989-02-16,3.125,3.125,-4.0,,
1989-02-15,3.125,3.125,0.0,,
1989-02-14,3.0,3.25,0.0,,
1989-02-13,3.25,3.0,8.333333333333332,,
1989-02-10,3.25,3.25,-7.6923076923076925,,
1989-02-09,3.25,3.25,0.0,,
1989-02-08,3.125,3.25,0.0,,
1989-02-07,3.125,3.125,4.0,,
1989-02-06,3.0,3.125,0.0,,
1989-02-03,3.25,3.0,4.166666666666666,,
1989-02-02,3.25,3.25,-7.6923076923076925,,
1989-02-01,3.125,3.25,0.0,,
1989-01-31,3.25,3.125,4.0,,
1989-01-30,3.125,3.25,-3.8461538461538463,,
1989-01-27,3.0,3.125,4.0,,
1989-01-26,3.125,3.0,4.166666666666666,,
1989-01-25,3.125,3.125,-4.0,,
1989-01-24,3.25,3.25,0.0,,
1989-01-23,3.25,3.25,0.0,,
1989-01-20,3.25,3.25,0.0,,
1989-01-19,3.25,3.25,0.0,,
1989-01-18,3.25,3.25,0.0,,
1989-01-17,3.375,3.375,0.0,,
1989-01-16,3.25,3.375,0.0,,
1989-01-13,3.125,3.25,3.8461538461538463,,
1989-01-12,3.25,3.125,4.0,,
1989-01-11,3.5,3.25,-3.8461538461538463,,
1989-01-10,3.625,3.5,-7.142857142857142,,
1989-01-09,3.53125,3.625,-3.4482758620689653,,
1989-01-06,3.625,3.53125,2.6548672566371683,,
1989-01-05,3.53125,3.625,-2.586206896551724,,
1989-01-04,3.5,3.5,2.6548672566371683,,
1989-01-03,3.375,3.5,0.0,,
1988-12-30,3.125,3.375,3.7037037037037033,,
1988-12-29,3.25,3.125,8.0,,
1988-12-28,3.25,3.25,-3.8461538461538463,,
1988-12-27,3.25,3.25,0.0,,
1988-12-23,3.25,3.25,0.0,,
1988-12-22,3.25,3.25,0.0,,
1988-12-21,3.25,3.25,0.0,,
1988-12-20,3.25,3.25,0.0,,
1988-12-19,3.25,3.25,0.0,,
1988-12-16,3.375,3.25,0.0,,
1988-12-15,3.25,3.375,-3.7037037037037033,,
1988-12-14,3.25,3.25,3.8461538461538463,,
1988-12-13,3.25,3.25,0.0,,
1988-12-12,3.25,3.25,0.0,,
1988-12-09,3.125,3.25,0.0,,
1988-12-08,3.25,3.125,4.0,,
1988-12-07,3.125,3.25,-3.8461538461538463,,
1988-12-06,3.25,3.125,4.0,,
1988-12-05,3.25,3.25,-3.8461538461538463,,
1988-12-02,3.25,3.25,0.0,,
1988-12-01,3.125,3.25,0.0,,
1988-11-30,3.25,3.125,4.0,,
1988-11-29,3.25,3.25,-3.8461538461538463,,
1988-11-28,3.25,3.25,0.0,,
1988-11-25,3.25,3.25,0.0,,
1988-11-23,3.375,3.375,0.0,,
1988-11-22,3.25,3.375,0.0,,
1988-11-21,3.25,3.25,3.8461538461538463,,
1988-11-18,3.375,3.25,0.0,,
1988-11-17,3.375,3.375,-3.7037037037037033,,
1988-11-16,3.5,3.375,0.0,,
1988-11-15,3.5,3.5,-3.571428571428571,,
1988-11-14,3.5,3.5,0.0,,
1988-11-11,3.5,3.5,0.0,,
1988-11-10,3.375,3.5,0.0,,
1988-11-09,3.375,3.375,3.7037037037037033,,
1988-11-08,3.375,3.375,0.0,,
1988-11-07,3.375,3.375,0.0,,
1988-11-04,3.375,3.375,0.0,,
1988-11-03,3.375,3.375,0.0,,
1988-11-02,3.375,3.375,0.0,,
1988-11-01,3.375,3.375,0.0,,
1988-10-31,3.375,3.375,0.0,,
1988-10-28,3.375,3.375,0.0,,
1988-10-27,3.375,3.375,0.0,,
1988-10-26,3.5,3.5,0.0,,
1988-10-25,3.5,3.5,0.0,,
1988-10-24,3.25,3.5,0.0,,
1988-10-21,3.125,3.25,7.6923076923076925,,
1988-10-20,3.125,3.125,4.0,,
1988-10-19,3.25,3.125,0.0,,
1988-10-18,3.375,3.25,-3.8461538461538463,,
1988-10-17,3.3125,3.375,-3.7037037037037033,,
1988-10-14,3.5,3.3125,1.8867924528301887,,
1988-10-13,3.25,3.5,-5.357142857142857,,
1988-10-12,3.375,3.25,7.6923076923076925,,
1988-10-11,3.625,3.53125,-3.7037037037037033,,
1988-10-10,3.75,3.75,-2.586206896551724,,
1988-10-07,3.875,3.875,0.0,,
1988-10-06,3.625,3.875,0.0,,
1988-10-05,3.25,3.625,6.896551724137931,,
1988-10-04,3.375,3.25,11.538461538461538,,
1988-10-03,3.53125,3.375,-3.7037037037037033,,
1988-09-30,3.875,3.53125,-4.424778761061947,,
1988-09-29,3.75,3.875,-8.870967741935484,,
1988-09-28,4.25,3.75,3.3333333333333335,,
1988-09-27,4.5,4.5,-11.76470588235294,,
1988-09-26,4.5,4.5,0.0,,
1988-09-23,4.375,4.5,0.0,,
1988-09-22,4.75,4.375,2.857142857142857,,
1988-09-21,4.75,4.75,-7.894736842105263,,
1988-09-20,4.78125,4.78125,0.0,,
1988-09-19,5.0,4.78125,0.0,,
1988-09-16,4.875,5.0,-4.375,,
1988-09-15,5.0,4.875,2.564102564102564,,
1988-09-14,5.0,5.0,-2.5,,
1988-09-13,5.125,5.125,0.0,,
1988-09-12,5.125,5.125,0.0,,
1988-09-09,5.125,5.125,0.0,,
1988-09-08,5.125,5.125,0.0,,
1988-09-07,5.125,5.125,0.0,,
1988-09-06,5.0,5.125,0.0,,
1988-09-02,5.125,5.0,2.5,,
1988-09-01,5.125,5.125,-2.4390243902439024,,
1988-08-31,5.125,5.125,0.0,,
1988-08-30,5.125,5.125,0.0,,
1988-08-29,5.125,5.125,0.0,,
1988-08-26,5.0,5.125,0.0,,
1988-08-25,4.875,4.875,2.5,,
1988-08-24,5.0,4.875,0.0,,
1988-08-23,5.25,5.0,-2.5,,
1988-08-22,5.125,5.25,-4.761904761904762,,
1988-08-19,5.0,5.125,2.4390243902439024,,
1988-08-18,4.5,5.0,2.5,,
1988-08-17,4.375,4.5,11.11111111111111,,
1988-08-16,4.75,4.375,2.857142857142857,,
1988-08-15,4.875,4.78125,-7.894736842105263,,
1988-08-12,5.0,5.0,-1.9230769230769231,,
1988-08-11,5.0,4.875,0.0,,
1988-08-10,5.125,5.0,-2.5,,
1988-08-09,5.125,5.125,-2.4390243902439024,,
1988-08-08,5.125,5.125,0.0,,
1988-08-05,5.125,5.125,0.0,,
1988-08-04,5.25,5.125,0.0,,
1988-08-03,5.0,5.25,-2.380952380952381,,
1988-08-02,5.0,5.0,5.0,,
1988-08-01,4.875,5.0,0.0,,
1988-07-29,4.875,5.0,2.564102564102564,,
1988-07-28,4.875,4.875,2.564102564102564,,
1988-07-27,5.125,5.0,0.0,,
1988-07-26,5.125,5.0,-2.4390243902439024,,
1988-07-25,5.375,5.125,-2.4390243902439024,,
1988-07-22,5.125,5.375,-4.651162790697675,,
1988-07-21,5.0,5.125,4.878048780487805,,
1988-07-20,5.0,5.0,2.5,,
1988-07-19,5.25,5.25,0.0,,
1988-07-18,4.5,5.0,0.0,,
1988-07-15,4.75,4.5,11.11111111111111,,
1988-07-14,4.75,4.75,-5.263157894736842,,
1988-07-13,4.625,4.875,0.0,,
1988-07-12,4.625,4.625,5.405405405405405,,
1988-07-11,4.75,4.625,0.0,,
1988-07-08,4.875,4.75,-2.631578947368421,,
1988-07-07,4.875,4.875,-2.564102564102564,,
1988-07-06,4.78125,4.875,0.0,,
1988-07-05,4.75,4.75,1.9607843137254901,,
1988-07-01,4.625,4.75,0.0,,
1988-06-30,4.75,4.5,2.7027027027027026,,
1988-06-29,4.75,4.75,-5.263157894736842,,
1988-06-28,5.0,4.625,0.0,,
1988-06-27,5.0,5.0,-7.5,,
1988-06-24,5.375,5.25,0.0,,
1988-06-23,5.25,5.5,-2.3255813953488373,,
1988-06-22,5.25,5.25,4.761904761904762,,
1988-06-21,5.25,5.25,0.0,,
1988-06-20,5.5,5.25,0.0,,
1988-06-17,5.5,5.5,-4.545454545454546,,
1988-06-16,5.5,5.625,0.0,,
1988-06-15,5.5,5.5,2.272727272727273,,
1988-06-14,5.5,5.4375,0.0,,
1988-06-13,5.375,5.5,-1.1363636363636365,,
1988-06-10,5.25,5.375,2.3255813953488373,,
1988-06-09,5.125,5.125,2.380952380952381,,
1988-06-08,5.125,5.125,0.0,,
1988-06-07,4.75,5.125,0.0,,
1988-06-06,4.75,4.75,7.894736842105263,,
1988-06-03,4.75,4.75,0.0,,
1988-06-02,4.875,4.875,0.0,,
1988-06-01,4.8125,4.875,0.0,,
1988-05-31,5.0,4.8125,1.2987012987012987,,
1988-05-27,5.0,5.0,-3.75,,
1988-05-26,4.875,5.0,0.0,,
1988-05-25,5.0,4.75,2.564102564102564,,
1988-05-24,5.25,5.0625,-5.0,,
1988-05-23,5.375,5.25,-3.571428571428571,,
1988-05-20,5.4375,5.4375,-2.3255813953488373,,
1988-05-19,5.5,5.4375,0.0,,
1988-05-18,5.375,5.5,-1.1363636363636365,,
1988-05-17,5.375,5.375,2.3255813953488373,,
1988-05-16,5.625,5.5,0.0,,
1988-05-13,5.625,5.625,-2.2222222222222223,,
1988-05-12,5.625,5.625,0.0,,
1988-05-11,5.875,5.875,0.0,,
1988-05-10,6.0,5.875,0.0,,
1988-05-09,6.125,6.0,-2.083333333333333,,
1988-05-06,6.0,6.125,-2.0408163265306123,,
1988-05-05,6.125,6.0,2.083333333333333,,
1988-05-04,6.5,6.125,-2.0408163265306123,,
1988-05-03,6.25,6.5,-5.769230769230769,,
1988-05-02,6.375,6.25,4.0,,
1988-04-29,6.25,6.375,-1.9607843137254901,,
1988-04-28,6.25,6.25,2.0,,
1988-04-27,7.0,6.25,0.0,,
1988-04-26,7.375,7.0,-10.714285714285714,,
1988-04-25,7.375,7.375,-5.084745762711865,,
1988-04-22,7.25,7.375,0.0,,
1988-04-21,7.125,7.25,1.7241379310344827,,
1988-04-20,7.375,7.125,1.7543859649122806,,
1988-04-19,7.5,7.5,-3.389830508474576,,
1988-04-18,7.25,7.5,0.0,,
1988-04-15,7.375,7.25,3.4482758620689653,,
1988-04-14,7.5625,7.375,-1.694915254237288,,
1988-04-13,7.625,7.625,-2.479338842975207,,
1988-04-12,7.375,7.625,0.0,,
1988-04-11,7.375,7.375,3.389830508474576,,
1988-04-08,7.375,7.375,0.0,,
1988-04-07,7.0,7.375,0.0,,
1988-04-06,7.1875,7.0,5.357142857142857,,
1988-04-05,7.375,7.1875,-2.608695652173913,,
1988-04-04,7.25,7.375,-2.5423728813559325,,
1988-03-31,7.375,7.25,1.7241379310344827,,
1988-03-30,6.875,7.375,-1.694915254237288,,
1988-03-29,6.375,6.75,7.2727272727272725,,
1988-03-28,6.25,6.375,5.88235294117647,,
1988-03-25,6.5,6.25,2.0,,
1988-03-24,6.75,6.5,-3.8461538461538463,,
1988-03-23,6.625,6.75,-3.7037037037037033,,
1988-03-22,6.5,6.625,1.8867924528301887,,
1988-03-21,6.875,6.5,1.9230769230769231,,
1988-03-18,6.75,6.875,-5.454545454545454,,
1988-03-17,6.25,6.5,1.8518518518518516,,
1988-03-16,6.25,6.25,4.0,,
1988-03-15,6.125,6.25,0.0,,
1988-03-14,6.0,6.125,2.0408163265306123,,
1988-03-11,6.25,6.0,2.083333333333333,,
1988-03-10,6.375,6.375,-4.0,,
1988-03-09,6.375,6.375,0.0,,
1988-03-08,6.5,6.25,0.0,,
1988-03-07,6.375,6.5,-3.8461538461538463,,
1988-03-04,6.75,6.375,1.9607843137254901,,
1988-03-03,6.75,6.75,-5.555555555555555,,
1988-03-02,6.75,6.75,0.0,,
1988-03-01,6.875,6.75,0.0,,
1988-02-29,6.0,6.875,-1.8181818181818181,,
1988-02-26,5.5,6.0,14.583333333333334,,
1988-02-25,5.125,5.5,9.090909090909092,,
1988-02-24,4.75,5.125,7.317073170731707,,
1988-02-23,4.375,4.75,7.894736842105263,,
1988-02-22,4.375,4.375,8.571428571428571,,
1988-02-19,4.375,4.375,0.0,,
1988-02-18,4.375,4.375,0.0,,
1988-02-17,4.625,4.75,0.0,,
1988-02-16,4.625,4.625,2.7027027027027026,,
1988-02-12,4.625,4.625,0.0,,
1988-02-11,4.625,4.5,0.0,,
1988-02-10,4.5,4.625,-2.7027027027027026,,
1988-02-09,4.375,4.5,2.7777777777777777,,
1988-02-08,4.5,4.375,2.857142857142857,,
1988-02-05,4.25,4.5,-2.7777777777777777,,
1988-02-04,4.125,4.125,5.88235294117647,,
1988-02-03,4.25,4.25,0.0,,
1988-02-02,4.0,4.0,0.0,,
1988-02-01,4.125,4.0,0.0,,
1988-01-29,4.125,4.125,-3.0303030303030303,,
1988-01-28,4.0,4.0,0.0,,
1988-01-27,4.0,4.0,0.0,,
1988-01-26,3.875,4.0,0.0,,
1988-01-25,3.875,3.875,3.225806451612903,,
1988-01-22,3.75,3.625,0.0,,
1988-01-21,3.75,3.75,-3.3333333333333335,,
1988-01-20,3.875,3.875,0.0,,
1988-01-19,3.875,4.0,0.0,,
1988-01-18,3.75,3.75,3.225806451612903,,
1988-01-15,3.75,3.75,0.0,,
1988-01-14,3.5,3.5,0.0,,
1988-01-13,3.75,3.75,0.0,,
1988-01-12,3.625,3.75,0.0,,
1988-01-11,3.75,3.5,3.4482758620689653,,
1988-01-08,4.125,4.0,-6.666666666666667,,
1988-01-07,4.125,4.125,-3.0303030303030303,,
1988-01-06,4.25,4.125,0.0,,
1988-01-05,4.125,4.25,-2.941176470588235,,
1988-01-04,4.125,4.125,3.0303030303030303,,
1987-12-31,4.125,4.125,0.0,,
1987-12-30,3.875,4.125,0.0,,
1987-12-29,3.375,3.875,6.451612903225806,,
1987-12-28,3.25,3.375,14.814814814814813,,
1987-12-24,3.25,3.25,3.8461538461538463,,
1987-12-23,3.5,3.25,0.0,,
1987-12-22,3.5,3.5,-7.142857142857142,,
1987-12-21,3.5,3.5,0.0,,
1987-12-18,3.75,3.5,0.0,,
1987-12-17,3.625,3.75,-6.666666666666667,,
1987-12-16,3.75,3.625,3.4482758620689653,,
1987-12-15,3.75,3.75,-3.3333333333333335,,
1987-12-14,3.5,3.75,0.0,,
1987-12-11,3.625,3.5,7.142857142857142,,
1987-12-10,3.75,3.625,-3.4482758620689653,,
1987-12-09,4.0,3.75,-3.3333333333333335,,
1987-12-08,4.0,4.0,-6.25,,
1987-12-07,4.25,4.0,0.0,,
1987-12-04,4.25,4.25,-5.88235294117647,,
1987-12-03,4.25,4.25,0.0,,
1987-12-02,4.25,4.25,0.0,,
1987-12-01,4.25,4.25,0.0,,
1987-11-30,4.5,4.25,0.0,,
1987-11-27,4.25,4.5,-5.555555555555555,,
1987-11-25,4.25,4.5,5.88235294117647,,
1987-11-24,4.25,4.25,5.88235294117647,,
1987-11-23,4.25,4.25,0.0,,
1987-11-20,4.25,4.25,0.0,,
1987-11-19,4.25,4.25,0.0,,
1987-11-18,4.375,4.25,0.0,,
1987-11-17,4.375,4.375,-2.857142857142857,,
1987-11-16,4.375,4.375,0.0,,
1987-11-13,4.5,4.5,0.0,,
1987-11-12,4.5,4.5,0.0,,
1987-11-11,4.5,4.5,0.0,,
1987-11-10,4.75,4.625,0.0,,
1987-11-09,5.0,4.75,-2.631578947368421,,
1987-11-06,4.75,5.0,-5.0,,
1987-11-05,4.5,4.75,5.263157894736842,,
1987-11-04,4.5,4.5,5.555555555555555,,
1987-11-03,4.625,4.5,0.0,,
1987-11-02,4.25,4.625,-2.7027027027027026,,
1987-10-30,4.5,4.25,8.823529411764707,,
1987-10-29,4.25,4.5,-5.555555555555555,,
1987-10-28,4.0,4.25,5.88235294117647,,
1987-10-27,3.625,3.875,6.25,,
1987-10-26,3.75,3.625,6.896551724137931,,
1987-10-23,4.0,3.75,-3.3333333333333335,,
1987-10-22,4.0,4.0,-6.25,,
1987-10-21,3.875,4.0,0.0,,
1987-10-20,4.375,3.875,3.225806451612903,,
1987-10-19,4.875,4.5,-11.428571428571429,,
1987-10-16,5.625,4.875,-7.6923076923076925,,
1987-10-15,5.875,5.625,-13.333333333333334,,
1987-10-14,5.875,5.875,-4.25531914893617,,
1987-10-13,6.125,5.875,0.0,,
1987-10-12,6.25,6.25,-4.081632653061225,,
1987-10-09,6.875,6.25,0.0,,
1987-10-08,6.875,6.875,-9.090909090909092,,
1987-10-07,7.0,6.875,0.0,,
1987-10-06,6.875,7.0,-1.7857142857142856,,
1987-10-05,7.0,6.875,1.8181818181818181,,
1987-10-02,7.25,7.0,-1.7857142857142856,,
1987-10-01,7.125,7.25,-3.4482758620689653,,
1987-09-30,7.25,7.125,1.7543859649122806,,
1987-09-29,7.375,7.375,-1.7241379310344827,,
1987-09-28,7.375,7.375,0.0,,
1987-09-25,7.125,7.375,0.0,,
1987-09-24,7.125,7.125,3.508771929824561,,
1987-09-23,7.375,7.125,0.0,,
1987-09-22,7.25,7.375,-3.389830508474576,,
1987-09-21,7.125,7.25,1.7241379310344827,,
1987-09-18,7.0,7.0,1.7543859649122806,,
1987-09-17,7.25,7.0,0.0,,
1987-09-16,7.0,7.25,-3.4482758620689653,,
1987-09-15,7.0,7.0,3.571428571428571,,
1987-09-14,7.0,7.0,0.0,,
1987-09-11,7.125,7.125,0.0,,
1987-09-10,6.875,7.125,0.0,,
1987-09-09,6.875,6.875,3.6363636363636362,,
1987-09-08,6.875,6.875,0.0,,
1987-09-04,6.875,6.875,0.0,,
1987-09-03,6.875,6.875,0.0,,
1987-09-02,6.875,6.875,0.0,,
1987-09-01,7.0,6.875,0.0,,
1987-08-31,7.0,7.0,-1.7857142857142856,,
1987-08-28,7.25,7.0,0.0,,
1987-08-27,7.125,7.25,-3.4482758620689653,,
1987-08-26,7.125,7.125,1.7543859649122806,,
1987-08-25,7.0,7.125,0.0,,
1987-08-24,7.0,7.125,1.7857142857142856,,
1987-08-21,7.0,7.0,1.7857142857142856,,
1987-08-20,7.0,7.125,0.0,,
1987-08-19,6.875,7.0,1.7857142857142856,,
1987-08-18,6.75,6.75,1.8181818181818181,,
1987-08-17,6.875,6.75,0.0,,
1987-08-14,6.75,6.875,-1.8181818181818181,,
1987-08-13,6.875,6.625,1.8518518518518516,,
1987-08-12,6.75,6.875,-3.6363636363636362,,
1987-08-11,6.5,6.75,1.8518518518518516,,
1987-08-10,6.75,6.5,3.8461538461538463,,
1987-08-07,6.625,6.875,-3.7037037037037033,,
1987-08-06,6.75,6.625,3.7735849056603774,,
1987-08-05,6.5,6.75,-1.8518518518518516,,
1987-08-04,6.625,6.5,3.8461538461538463,,
1987-08-03,7.0,6.625,-1.8867924528301887,,
1987-07-31,7.0,7.0,-5.357142857142857,,
1987-07-30,7.0,7.0,0.0,,
1987-07-29,7.0,7.0,0.0,,
1987-07-28,7.25,7.0,0.0,,
1987-07-27,7.0,7.25,-3.4482758620689653,,
1987-07-24,7.25,7.0,3.571428571428571,,
1987-07-23,7.5,7.5,-3.4482758620689653,,
1987-07-22,7.5,7.5,0.0,,
1987-07-21,7.75,7.625,0.0,,
1987-07-20,7.75,7.75,-1.6129032258064515,,
1987-07-17,7.75,7.75,0.0,,
1987-07-16,7.75,7.75,0.0,,
1987-07-15,7.75,7.75,0.0,,
1987-07-14,7.75,7.75,0.0,,
1987-07-13,7.75,7.75,0.0,,
1987-07-10,7.875,7.75,0.0,,
1987-07-09,7.75,7.875,-1.5873015873015872,,
1987-07-08,7.75,7.75,1.6129032258064515,,
1987-07-07,7.75,7.75,0.0,,
1987-07-06,7.875,7.75,0.0,,
1987-07-02,7.875,7.875,-1.5873015873015872,,
1987-07-01,7.875,7.875,0.0,,
1987-06-30,8.125,8.0,0.0,,
1987-06-29,8.125,8.125,-1.5384615384615385,,
1987-06-26,7.875,8.125,0.0,,
1987-06-25,8.0,7.875,3.1746031746031744,,
1987-06-24,8.0,8.0,-1.5625,,
1987-06-23,8.125,8.0,0.0,,
1987-06-22,7.875,8.125,-1.5384615384615385,,
1987-06-19,7.875,7.875,3.1746031746031744,,
1987-06-18,7.875,8.0,0.0,,
1987-06-17,7.875,7.875,1.5873015873015872,,
1987-06-16,7.875,7.875,0.0,,
1987-06-15,7.875,7.875,0.0,,
1987-06-12,7.875,7.875,0.0,,
1987-06-11,7.875,7.875,0.0,,
1987-06-10,7.875,8.0,0.0,,
1987-06-09,7.875,7.875,1.5873015873015872,,
1987-06-08,8.125,7.875,0.0,,
1987-06-05,7.875,8.125,-3.076923076923077,,
1987-06-04,7.75,7.875,3.1746031746031744,,
1987-06-03,7.5,7.75,1.6129032258064515,,
1987-06-02,7.25,7.5,3.3333333333333335,,
1987-06-01,7.25,7.25,3.4482758620689653,,
1987-05-29,7.375,7.5,0.0,,
1987-05-28,7.0,7.375,1.694915254237288,,
1987-05-27,6.75,7.0,5.357142857142857,,
1987-05-26,6.75,6.75,3.7037037037037033,,
1987-05-22,6.625,6.75,0.0,,
1987-05-21,6.5,6.625,1.8867924528301887,,
1987-05-20,6.75,6.5,1.9230769230769231,,
1987-05-19,7.125,6.875,-3.7037037037037033,,
1987-05-18,7.0,7.125,-3.508771929824561,,
1987-05-15,7.125,7.0,1.7857142857142856,,
1987-05-14,6.875,7.125,-1.7543859649122806,,
1987-05-13,7.125,6.875,3.6363636363636362,,
1987-05-12,7.5,7.125,-3.508771929824561,,
1987-05-11,7.625,7.625,-5.0,,
1987-05-08,7.625,7.625,0.0,,
1987-05-07,7.625,7.625,0.0,,
1987-05-06,7.375,7.75,0.0,,
1987-05-05,7.125,7.375,5.084745762711865,,
1987-05-04,7.375,7.125,3.508771929824561,,
1987-05-01,7.5,7.375,-3.389830508474576,,
1987-04-30,7.375,7.5,-1.6666666666666667,,
1987-04-29,7.625,7.375,1.694915254237288,,
1987-04-28,7.75,7.625,-3.278688524590164,,
1987-04-27,7.75,7.75,-1.6129032258064515,,
1987-04-24,8.0,7.75,0.0,,
1987-04-23,8.25,8.0,-3.125,,
1987-04-22,8.25,8.375,-3.0303030303030303,,
1987-04-21,8.375,8.25,1.5151515151515151,,
1987-04-20,8.5,8.375,-1.4925373134328357,,
1987-04-16,8.5,8.5,-1.4705882352941175,,
1987-04-15,8.625,8.5,0.0,,
1987-04-14,9.125,8.75,-1.4492753623188406,,
1987-04-13,9.25,9.25,-4.10958904109589,,
1987-04-10,9.25,9.25,0.0,,
1987-04-09,9.625,9.25,0.0,,
1987-04-08,9.375,9.625,-3.896103896103896,,
1987-04-07,9.375,9.375,2.666666666666667,,
1987-04-06,9.5,9.375,0.0,,
1987-04-03,9.25,9.5,-1.3157894736842104,,
1987-04-02,9.125,9.25,2.7027027027027026,,
1987-04-01,9.25,9.125,1.36986301369863,,
1987-03-31,9.375,9.25,-1.3513513513513513,,
1987-03-30,9.75,9.5,-1.3333333333333335,,
1987-03-27,9.75,9.75,-2.564102564102564,,
1987-03-26,9.75,9.75,0.0,,
1987-03-25,10.0,9.75,0.0,,
1987-03-24,9.875,10.0,-2.5,,
1987-03-23,9.75,9.875,1.2658227848101267,,
1987-03-20,9.875,9.75,1.282051282051282,,
1987-03-19,10.75,10.0,-1.2658227848101267,,
1987-03-18,10.875,10.875,-6.976744186046512,,
1987-03-17,10.875,10.875,0.0,,
1987-03-16,10.75,11.0,0.0,,
1987-03-13,11.125,10.75,2.3255813953488373,,
1987-03-12,11.0,11.125,-3.3707865168539324,,
1987-03-11,11.25,11.0,1.1363636363636365,,
1987-03-10,11.375,11.25,-2.2222222222222223,,
1987-03-09,11.375,11.375,-1.098901098901099,,
1987-03-06,11.375,11.375,0.0,,
1987-03-05,11.25,11.25,0.0,,
1987-03-04,11.375,11.375,0.0,,
1987-03-03,11.5,11.375,0.0,,
1987-03-02,11.5,11.5,-1.0869565217391304,,
1987-02-27,11.75,11.5,0.0,,
1987-02-26,11.75,11.75,-2.127659574468085,,
1987-02-25,11.625,11.75,0.0,,
1987-02-24,11.75,11.625,1.0752688172043012,,
1987-02-23,11.375,11.75,-1.0638297872340425,,
1987-02-20,11.125,11.375,3.296703296703297,,
1987-02-19,11.0,11.0,2.247191011235955,,
1987-02-18,11.125,11.0,0.0,,
1987-02-17,11.125,11.125,-1.1235955056179776,,
1987-02-13,11.125,11.125,0.0,,
1987-02-12,11.375,11.125,0.0,,
1987-02-11,11.25,11.375,-2.197802197802198,,
1987-02-10,11.375,11.25,1.1111111111111112,,
1987-02-09,11.25,11.375,-1.098901098901099,,
1987-02-06,11.125,11.125,1.1111111111111112,,
1987-02-05,11.25,11.125,0.0,,
1987-02-04,11.25,11.25,-1.1111111111111112,,
1987-02-03,11.25,11.25,0.0,,
1987-02-02,11.375,11.375,0.0,,
1987-01-30,11.125,11.25,0.0,,
1987-01-29,11.375,11.125,1.1235955056179776,,
1987-01-28,11.375,11.375,-2.197802197802198,,
1987-01-27,11.25,11.5,0.0,,
1987-01-26,11.5,11.25,2.2222222222222223,,
1987-01-23,11.375,11.5,-2.1739130434782608,,
1987-01-22,11.625,11.375,1.098901098901099,,
1987-01-21,11.75,11.75,-2.1505376344086025,,
1987-01-20,11.375,11.75,0.0,,
1987-01-19,11.375,11.375,3.296703296703297,,
1987-01-16,11.625,11.375,0.0,,
1987-01-15,11.25,11.625,-2.1505376344086025,,
1987-01-14,11.25,11.125,3.3333333333333335,,
1987-01-13,11.0,11.25,-1.1111111111111112,,
1987-01-12,11.125,11.0,2.272727272727273,,
1987-01-09,10.5,11.125,-1.1235955056179776,,
1987-01-08,10.5,10.5,5.952380952380952,,
1987-01-07,10.25,10.375,0.0,,
1987-01-06,10.375,10.25,1.2195121951219512,,
1987-01-05,10.25,10.375,-1.2048192771084338,,
1987-01-02,9.875,10.125,1.2195121951219512,,
1986-12-31,10.25,9.875,2.5316455696202533,,
1986-12-30,10.25,10.25,-3.6585365853658534,,
1986-12-29,10.625,10.25,0.0,,
1986-12-26,10.625,10.625,-3.5294117647058822,,
1986-12-24,10.625,10.625,0.0,,
1986-12-23,10.75,10.625,0.0,,
1986-12-22,10.375,10.75,-1.1627906976744187,,
1986-12-19,10.375,10.375,3.614457831325301,,
1986-12-18,10.75,10.375,0.0,,
1986-12-17,11.125,10.75,-3.488372093023256,,
1986-12-16,11.0,11.125,-3.3707865168539324,,
1986-12-15,11.125,11.0,1.1363636363636365,,
1986-12-12,11.0,11.125,-1.1235955056179776,,
1986-12-11,11.25,11.0,1.1363636363636365,,
1986-12-10,11.25,11.25,-2.2222222222222223,,
1986-12-09,11.25,11.25,0.0,,
1986-12-08,11.125,11.125,0.0,,
1986-12-05,11.0,11.125,0.0,,
1986-12-04,11.0,11.0,1.1363636363636365,,
1986-12-03,11.125,11.0,0.0,,
1986-12-02,11.0,11.125,-1.1235955056179776,,
1986-12-01,11.125,11.0,1.1363636363636365,,
1986-11-28,11.25,11.125,-1.1235955056179776,,
1986-11-26,11.125,11.25,-1.1111111111111112,,
1986-11-25,11.5,11.125,1.1235955056179776,,
1986-11-24,11.25,11.5,-3.260869565217391,,
1986-11-21,11.25,11.25,2.2222222222222223,,
1986-11-20,11.25,11.25,0.0,,
1986-11-19,11.375,11.25,0.0,,
1986-11-18,11.375,11.375,-1.098901098901099,,
1986-11-17,11.375,11.375,0.0,,
1986-11-14,11.625,11.375,0.0,,
1986-11-13,11.625,11.625,-2.1505376344086025,,
1986-11-12,11.625,11.625,0.0,,
1986-11-11,11.5,11.625,0.0,,
1986-11-10,11.5,11.5,1.0869565217391304,,
1986-11-07,11.25,11.5,0.0,,
1986-11-06,11.5,11.25,2.2222222222222223,,
1986-11-05,11.125,11.5,-2.1739130434782608,,
1986-11-04,10.8125,10.875,3.3707865168539324,,
1986-11-03,0.0,10.800000190734863,0.5780346820809248,,
1986-10-31,0.0,10.600000381469728,inf,,
1986-10-30,0.0,10.600000381469728,inf,,
1986-10-29,0.0,10.399999618530272,inf,,
1986-10-28,0.0,10.0,inf,,
1986-10-27,0.0,11.0,inf,,
1986-10-24,0.0,10.800000190734863,inf,,
1986-10-23,0.0,10.699999809265137,inf,,
1986-10-22,0.0,10.800000190734863,inf,,
1986-10-21,0.0,10.800000190734863,inf,,
1986-10-20,0.0,10.699999809265137,inf,,
1986-10-17,0.0,10.699999809265137,inf,,
1986-10-16,0.0,10.800000190734863,inf,,
1986-10-15,0.0,10.600000381469728,inf,,
1986-10-14,0.0,11.0,inf,,
1986-10-13,0.0,11.0,inf,,
1986-10-10,0.0,10.600000381469728,inf,,
1986-10-09,0.0,11.0,inf,,
1986-10-08,0.0,11.0,inf,,
1986-10-07,0.0,11.0,inf,,
1986-10-06,0.0,10.800000190734863,inf,,
1986-10-03,0.0,10.800000190734863,inf,,
1986-10-02,0.0,11.0,inf,,
1986-10-01,0.0,10.800000190734863,inf,,
1986-09-30,0.0,11.100000381469728,inf,,
1986-09-29,0.0,11.199999809265137,inf,,
1986-09-26,0.0,11.199999809265137,inf,,
1986-09-25,0.0,11.199999809265137,inf,,
1986-09-24,11.399999618530272,11.399999618530272,inf,,
1986-09-23,0.0,11.399999618530272,0.0,,
1986-09-22,0.0,11.399999618530272,inf,,
1986-09-19,0.0,11.199999809265137,inf,,
1986-09-18,0.0,11.199999809265137,inf,,
1986-09-17,0.0,11.100000381469728,inf,,
1986-09-16,0.0,11.199999809265137,inf,,
1986-09-15,0.0,11.399999618530272,inf,,
1986-09-12,0.0,11.800000190734863,inf,,
1986-09-11,0.0,12.0,inf,,
1986-09-10,0.0,12.600000381469728,inf,,
1986-09-09,0.0,13.0,inf,,
1986-09-08,0.0,12.800000190734863,inf,,
1986-09-05,0.0,13.0,inf,,
1986-09-04,0.0,13.0,inf,,
1986-09-03,0.0,13.199999809265137,inf,,
1986-09-02,0.0,13.0,inf,,
1986-08-29,0.0,13.0,inf,,
1986-08-28,0.0,13.0,inf,,
1986-08-27,0.0,13.600000381469728,inf,,
1986-08-26,0.0,13.600000381469728,inf,,
1986-08-25,0.0,14.0,inf,,
1986-08-22,13.800000190734863,13.800000190734863,inf,,
1986-08-21,0.0,13.800000190734863,0.0,,
1986-08-20,0.0,13.699999809265137,inf,,
1986-08-19,0.0,13.600000381469728,inf,,
1986-08-18,0.0,13.800000190734863,inf,,
1986-08-15,0.0,14.199999809265137,inf,,
1986-08-14,0.0,13.800000190734863,inf,,
1986-08-13,0.0,13.800000190734863,inf,,
1986-08-12,0.0,13.600000381469728,inf,,
1986-08-11,0.0,13.800000190734863,inf,,
1986-08-08,0.0,13.399999618530272,inf,,
1986-08-07,0.0,13.800000190734863,inf,,
1986-08-06,0.0,13.800000190734863,inf,,
1986-08-05,0.0,13.399999618530272,inf,,
1986-08-04,0.0,13.600000381469728,inf,,
1986-08-01,0.0,13.800000190734863,inf,,
1986-07-31,0.0,14.0,inf,,
1986-07-30,0.0,13.800000190734863,inf,,
1986-07-29,0.0,14.199999809265137,inf,,
1986-07-28,0.0,14.199999809265137,inf,,
1986-07-25,0.0,14.800000190734863,inf,,
1986-07-24,0.0,14.600000381469728,inf,,
1986-07-23,0.0,14.600000381469728,inf,,
1986-07-22,0.0,14.600000381469728,inf,,
1986-07-21,0.0,14.399999618530272,inf,,
1986-07-18,0.0,13.600000381469728,inf,,
1986-07-17,0.0,13.600000381469728,inf,,
1986-07-16,0.0,13.399999618530272,inf,,
1986-07-15,0.0,13.399999618530272,inf,,
1986-07-14,0.0,14.0,inf,,
1986-07-11,0.0,14.399999618530272,inf,,
1986-07-10,0.0,14.600000381469728,inf,,
1986-07-09,0.0,14.399999618530272,inf,,
1986-07-08,0.0,14.399999618530272,inf,,
1986-07-07,0.0,15.0,inf,,
1986-07-03,0.0,15.600000381469728,inf,,
1986-07-02,0.0,15.0,inf,,
1986-07-01,0.0,15.0,inf,,
1986-06-30,0.0,14.399999618530272,inf,,
1986-06-27,0.0,15.399999618530272,inf,,
1986-06-26,0.0,15.800000190734863,inf,,
1986-06-25,0.0,15.399999618530272,inf,,
1986-06-24,0.0,15.399999618530272,inf,,
1986-06-23,0.0,15.199999809265137,inf,,
1986-06-20,0.0,15.0,inf,,
1986-06-19,0.0,14.800000190734863,inf,,
1986-06-18,0.0,15.0,inf,,
1986-06-17,0.0,15.399999618530272,inf,,
1986-06-16,0.0,15.399999618530272,inf,,
1986-06-13,0.0,14.399999618530272,inf,,
1986-06-12,0.0,14.399999618530272,inf,,
1986-06-11,0.0,14.800000190734863,inf,,
1986-06-10,0.0,14.399999618530272,inf,,
1986-06-09,0.0,14.600000381469728,inf,,
1986-06-06,0.0,14.0,inf,,
1986-06-05,0.0,14.199999809265137,inf,,
1986-06-04,0.0,14.199999809265137,inf,,
1986-06-03,0.0,14.199999809265137,inf,,
1986-06-02,0.0,14.399999618530272,inf,,
1986-05-30,0.0,14.0,inf,,
1986-05-29,0.0,13.600000381469728,inf,,
1986-05-28,0.0,13.0,inf,,
1986-05-27,0.0,13.0,inf,,
1986-05-23,0.0,12.800000190734863,inf,,
1986-05-22,0.0,13.199999809265137,inf,,
1986-05-21,0.0,12.800000190734863,inf,,
1986-05-20,0.0,13.199999809265137,inf,,
1986-05-19,0.0,12.800000190734863,inf,,
1986-05-16,0.0,12.800000190734863,inf,,
1986-05-15,0.0,13.199999809265137,inf,,
1986-05-14,0.0,13.199999809265137,inf,,
1986-05-13,0.0,12.800000190734863,inf,,
1986-05-12,13.199999809265137,13.199999809265137,inf,,
1986-05-09,0.0,13.199999809265137,0.0,,
1986-05-08,0.0,12.800000190734863,inf,,
1986-05-07,0.0,13.199999809265137,inf,,
1986-05-06,0.0,13.600000381469728,inf,,
1986-05-05,0.0,13.600000381469728,inf,,
1986-05-02,0.0,13.0,inf,,
1986-05-01,0.0,13.0,inf,,
1986-04-30,0.0,13.600000381469728,inf,,
1986-04-29,0.0,13.600000381469728,inf,,
1986-04-28,0.0,14.0,inf,,
1986-04-25,0.0,13.800000190734863,inf,,
1986-04-24,0.0,13.399999618530272,inf,,
1986-04-23,0.0,13.399999618530272,inf,,
1986-04-22,0.0,13.800000190734863,inf,,
1986-04-21,0.0,13.600000381469728,inf,,
1986-04-18,0.0,13.800000190734863,inf,,
1986-04-17,0.0,13.399999618530272,inf,,
1986-04-16,0.0,13.600000381469728,inf,,
1986-04-15,0.0,13.199999809265137,inf,,
1986-04-14,0.0,13.399999618530272,inf,,
1986-04-11,0.0,13.199999809265137,inf,,
1986-04-10,0.0,13.199999809265137,inf,,
1986-04-09,0.0,13.399999618530272,inf,,
1986-04-08,0.0,14.0,inf,,
1986-04-07,0.0,13.800000190734863,inf,,
1986-04-04,0.0,13.800000190734863,inf,,
1986-04-03,0.0,14.199999809265137,inf,,
1986-04-02,0.0,14.600000381469728,inf,,
1986-04-01,0.0,14.600000381469728,inf,,
1986-03-31,0.0,14.399999618530272,inf,,
1986-03-27,0.0,14.0,inf,,
1986-03-26,0.0,13.600000381469728,inf,,
1986-03-25,0.0,13.199999809265137,inf,,
1986-03-24,0.0,12.800000190734863,inf,,
1986-03-21,0.0,12.800000190734863,inf,,
1986-03-20,0.0,12.800000190734863,inf,,
1986-03-19,0.0,12.800000190734863,inf,,
1986-03-18,0.0,12.800000190734863,inf,,
1986-03-17,0.0,12.0,inf,,
1986-03-14,0.0,11.600000381469728,inf,,
1986-03-13,0.0,11.399999618530272,inf,,
1986-03-12,0.0,11.5,inf,,
1986-03-11,0.0,11.600000381469728,inf,,
1986-03-10,0.0,11.399999618530272,inf,,
1986-03-07,0.0,11.5,inf,,
1986-03-06,0.0,11.600000381469728,inf,,
1986-03-05,0.0,11.399999618530272,inf,,
1986-03-04,0.0,12.399999618530272,inf,,
1986-03-03,0.0,11.399999618530272,inf,,
1986-02-28,0.0,11.199999809265137,inf,,
1986-02-27,0.0,11.199999809265137,inf,,
1986-02-26,0.0,11.399999618530272,inf,,
1986-02-25,0.0,11.399999618530272,inf,,
1986-02-24,0.0,11.199999809265137,inf,,
1986-02-21,0.0,11.199999809265137,inf,,
1986-02-20,0.0,11.600000381469728,inf,,
1986-02-19,0.0,11.600000381469728,inf,,
1986-02-18,0.0,11.600000381469728,inf,,
1986-02-14,0.0,12.0,inf,,
1986-02-13,0.0,12.0,inf,,
1986-02-12,0.0,11.399999618530272,inf,,
1986-02-11,0.0,11.399999618530272,inf,,
1986-02-10,0.0,11.600000381469728,inf,,
1986-02-07,0.0,10.800000190734863,inf,,
1986-02-06,0.0,10.600000381469728,inf,,
1986-02-05,0.0,10.399999618530272,inf,,
1986-02-04,0.0,10.300000190734863,inf,,
1986-02-03,0.0,10.399999618530272,inf,,
1986-01-31,0.0,10.800000190734863,inf,,
1986-01-30,0.0,10.600000381469728,inf,,
1986-01-29,0.0,10.800000190734863,inf,,
1986-01-28,0.0,11.0,inf,,
1986-01-27,0.0,10.600000381469728,inf,,
1986-01-24,0.0,10.800000190734863,inf,,
1986-01-23,0.0,10.399999618530272,inf,,
1986-01-22,0.0,10.399999618530272,inf,,
1986-01-21,0.0,10.600000381469728,inf,,
1986-01-20,0.0,11.0,inf,,
1986-01-17,11.0,11.0,inf,,
1986-01-16,0.0,11.0,0.0,,
1986-01-15,0.0,11.199999809265137,inf,,
1986-01-14,0.0,11.399999618530272,inf,,
1986-01-13,0.0,10.800000190734863,inf,,
1986-01-10,0.0,10.600000381469728,inf,,
1986-01-09,0.0,11.199999809265137,inf,,
1986-01-08,0.0,11.399999618530272,inf,,
1986-01-07,0.0,11.5,inf,,
1986-01-06,0.0,11.600000381469728,inf,,
1986-01-03,0.0,11.800000190734863,inf,,
1986-01-02,0.0,11.600000381469728,inf,,
1985-12-31,0.0,11.600000381469728,inf,,
1985-12-30,0.0,11.899999618530272,inf,,
1985-12-27,12.0,12.0,inf,,
1985-12-26,0.0,12.0,0.0,,
1985-12-24,0.0,12.100000381469728,inf,,
1985-12-23,0.0,12.0,inf,,
1985-12-20,0.0,12.0,inf,,
1985-12-19,0.0,12.399999618530272,inf,,
1985-12-18,0.0,12.0,inf,,
1985-12-17,0.0,11.800000190734863,inf,,
1985-12-16,0.0,12.199999809265137,inf,,
1985-12-13,0.0,11.899999618530272,inf,,
1985-12-12,0.0,11.800000190734863,inf,,
1985-12-11,0.0,11.800000190734863,inf,,
1985-12-10,0.0,11.800000190734863,inf,,
1985-12-09,0.0,11.600000381469728,inf,,
1985-12-06,0.0,11.199999809265137,inf,,
1985-12-05,0.0,10.800000190734863,inf,,
1985-12-04,0.0,10.800000190734863,inf,,
1985-12-03,0.0,10.600000381469728,inf,,
1985-12-02,0.0,10.5,inf,,
1985-11-29,0.0,10.600000381469728,inf,,
1985-11-27,0.0,10.199999809265137,inf,,
1985-11-26,0.0,10.399999618530272,inf,,
1985-11-25,0.0,10.399999618530272,inf,,
1985-11-22,0.0,10.699999809265137,inf,,
1985-11-21,0.0,10.199999809265137,inf,,
1985-11-20,0.0,10.399999618530272,inf,,
1985-11-19,0.0,10.199999809265137,inf,,
1985-11-18,0.0,10.199999809265137,inf,,
1985-11-15,0.0,10.199999809265137,inf,,
1985-11-14,0.0,10.600000381469728,inf,,
1985-11-13,0.0,10.399999618530272,inf,,
1985-11-12,0.0,10.199999809265137,inf,,
1985-11-11,0.0,10.100000381469728,inf,,
1985-11-08,0.0,10.199999809265137,inf,,
1985-11-07,0.0,10.300000190734863,inf,,
1985-11-06,0.0,10.399999618530272,inf,,
1985-11-05,0.0,10.0,inf,,
1985-11-04,0.0,10.199999809265137,inf,,
1985-11-01,0.0,9.5,inf,,
1985-10-31,0.0,9.5,inf,,
1985-10-30,0.0,9.399999618530272,inf,,
1985-10-29,9.199999809265137,9.199999809265137,inf,,
1985-10-28,0.0,9.199999809265137,0.0,,
1985-10-25,0.0,9.300000190734863,inf,,
1985-10-24,0.0,9.399999618530272,inf,,
1985-10-23,0.0,9.199999809265137,inf,,
1985-10-22,0.0,9.199999809265137,inf,,
1985-10-21,0.0,8.899999618530273,inf,,
1985-10-18,0.0,9.100000381469728,inf,,
1985-10-17,0.0,8.800000190734863,inf,,
1985-10-16,0.0,8.899999618530273,inf,,
1985-10-15,0.0,8.800000190734863,inf,,
1985-10-14,0.0,8.899999618530273,inf,,
1985-10-11,0.0,8.899999618530273,inf,,
1985-10-10,0.0,8.800000190734863,inf,,
1985-10-09,0.0,8.800000190734863,inf,,
1985-10-08,8.800000190734863,8.800000190734863,inf,,
1985-10-07,0.0,8.800000190734863,0.0,,
1985-10-04,0.0,9.199999809265137,inf,,
1985-10-03,0.0,9.0,inf,,
1985-10-02,0.0,8.899999618530273,inf,,
1985-10-01,0.0,8.850000381469727,inf,,
1985-09-30,0.0,8.800000190734863,inf,,
1985-09-26,0.0,8.800000190734863,inf,,
1985-09-25,0.0,8.899999618530273,inf,,
1985-09-24,0.0,9.0,inf,,
1985-09-23,0.0,8.800000190734863,inf,,
1985-09-20,0.0,8.800000190734863,inf,,
1985-09-19,0.0,8.800000190734863,inf,,
1985-09-18,0.0,8.899999618530273,inf,,
1985-09-17,0.0,8.699999809265137,inf,,
1985-09-16,0.0,8.800000190734863,inf,,
1985-09-13,0.0,8.800000190734863,inf,,
1985-09-12,0.0,9.300000190734863,inf,,
1985-09-11,0.0,9.800000190734863,inf,,
1985-09-10,10.100000381469728,10.100000381469728,inf,,
1985-09-09,10.100000381469728,10.100000381469728,0.0,,
1985-09-06,10.100000381469728,10.100000381469728,0.0,,
1985-09-05,10.100000381469728,10.100000381469728,0.0,,
1985-09-04,0.0,10.100000381469728,0.0,,
1985-09-03,0.0,10.100000381469728,inf,,
1985-08-30,0.0,10.100000381469728,inf,,
1985-08-29,0.0,10.300000190734863,inf,,
1985-08-28,0.0,10.199999809265137,inf,,
1985-08-27,0.0,10.399999618530272,inf,,
1985-08-26,0.0,10.199999809265137,inf,,
1985-08-23,0.0,10.199999809265137,inf,,
1985-08-22,0.0,10.300000190734863,inf,,
1985-08-21,0.0,10.199999809265137,inf,,
1985-08-20,0.0,10.199999809265137,inf,,
1985-08-19,0.0,10.300000190734863,inf,,
1985-08-16,0.0,10.5,inf,,
1985-08-15,0.0,10.300000190734863,inf,,
1985-08-14,0.0,10.300000190734863,inf,,
1985-08-13,0.0,10.199999809265137,inf,,
1985-08-12,0.0,10.300000190734863,inf,,
1985-08-09,0.0,10.399999618530272,inf,,
1985-08-08,0.0,10.5,inf,,
1985-08-07,0.0,10.699999809265137,inf,,
1985-08-06,0.0,10.800000190734863,inf,,
1985-08-05,0.0,10.600000381469728,inf,,
1985-08-02,0.0,10.600000381469728,inf,,
1985-08-01,0.0,10.399999618530272,inf,,
1985-07-31,0.0,10.399999618530272,inf,,
1985-07-30,0.0,10.0,inf,,
1985-07-29,0.0,10.0,inf,,
1985-07-26,0.0,10.0,inf,,
1985-07-25,0.0,10.0,inf,,
1985-07-24,0.0,10.199999809265137,inf,,
1985-07-23,0.0,10.199999809265137,inf,,
1985-07-22,0.0,10.199999809265137,inf,,
1985-07-19,0.0,10.300000190734863,inf,,
1985-07-18,0.0,10.300000190734863,inf,,
1985-07-17,10.199999809265137,10.199999809265137,inf,,
1985-07-16,0.0,10.199999809265137,0.0,,
1985-07-15,0.0,10.300000190734863,inf,,
1985-07-12,0.0,10.25,inf,,
1985-07-11,0.0,10.100000381469728,inf,,
1985-07-10,0.0,10.0,inf,,
1985-07-09,0.0,10.100000381469728,inf,,
1985-07-08,0.0,10.0,inf,,
1985-07-05,10.0,10.0,inf,,
1985-07-03,0.0,10.0,0.0,,
1985-07-02,0.0,10.0,inf,,
1985-07-01,0.0,10.0,inf,,
1985-06-28,0.0,10.0,inf,,
1985-06-27,0.0,10.199999809265137,inf,,
1985-06-26,0.0,10.199999809265137,inf,,
1985-06-25,0.0,10.300000190734863,inf,,
1985-06-24,0.0,10.300000190734863,inf,,
1985-06-21,0.0,10.199999809265137,inf,,
1985-06-20,0.0,10.199999809265137,inf,,
1985-06-19,0.0,10.300000190734863,inf,,
1985-06-18,0.0,10.199999809265137,inf,,
1985-06-17,0.0,10.0,inf,,
1985-06-14,0.0,10.0,inf,,
1985-06-13,0.0,10.0,inf,,
1985-06-12,0.0,9.899999618530272,inf,,
1985-06-11,0.0,9.899999618530272,inf,,
1985-06-10,0.0,10.0,inf,,
1985-06-07,0.0,10.0,inf,,
1985-06-06,0.0,9.899999618530272,inf,,
1985-06-05,0.0,9.899999618530272,inf,,
1985-06-04,0.0,9.899999618530272,inf,,
1985-06-03,0.0,9.899999618530272,inf,,
1985-05-31,0.0,9.699999809265137,inf,,
1985-05-30,0.0,9.800000190734863,inf,,
1985-05-29,0.0,9.600000381469728,inf,,
1985-05-28,0.0,9.5,inf,,
1985-05-24,0.0,9.5,inf,,
1985-05-23,0.0,9.399999618530272,inf,,
1985-05-22,0.0,9.300000190734863,inf,,
1985-05-21,0.0,9.300000190734863,inf,,
1985-05-20,0.0,9.5,inf,,
1985-05-17,0.0,9.399999618530272,inf,,
1985-05-16,0.0,9.600000381469728,inf,,
1985-05-15,0.0,9.399999618530272,inf,,
1985-05-14,0.0,9.399999618530272,inf,,
1985-05-13,0.0,9.5,inf,,
1985-05-10,0.0,9.399999618530272,inf,,
1985-05-09,0.0,9.199999809265137,inf,,
1985-05-08,0.0,9.199999809265137,inf,,
1985-05-07,0.0,9.0,inf,,
1985-05-06,0.0,8.699999809265137,inf,,
1985-05-03,0.0,8.600000381469727,inf,,
1985-05-02,0.0,8.800000190734863,inf,,
1985-05-01,0.0,8.399999618530273,inf,,
1985-04-30,0.0,8.399999618530273,inf,,
1985-04-29,0.0,8.699999809265137,inf,,
1985-04-26,0.0,8.899999618530273,inf,,
1985-04-25,0.0,8.800000190734863,inf,,
1985-04-24,0.0,8.699999809265137,inf,,
1985-04-23,0.0,8.699999809265137,inf,,
1985-04-22,0.0,8.600000381469727,inf,,
1985-04-19,0.0,8.699999809265137,inf,,
1985-04-18,0.0,8.600000381469727,inf,,
1985-04-17,8.600000381469727,8.600000381469727,inf,,
1985-04-16,0.0,8.600000381469727,0.0,,
1985-04-15,0.0,8.5,inf,,
1985-04-12,0.0,8.100000381469727,inf,,
1985-04-11,0.0,8.199999809265137,inf,,
1985-04-10,0.0,8.199999809265137,inf,,
1985-04-09,0.0,8.199999809265137,inf,,
1985-04-08,0.0,8.0,inf,,
1985-04-04,0.0,8.100000381469727,inf,,
1985-04-03,0.0,8.0,inf,,
1985-04-02,0.0,8.0,inf,,
1985-04-01,0.0,7.900000095367432,inf,,
1985-03-29,0.0,7.900000095367432,inf,,
1985-03-28,0.0,7.800000190734863,inf,,
1985-03-27,0.0,7.900000095367432,inf,,
1985-03-26,0.0,7.599999904632568,inf,,
1985-03-25,0.0,8.100000381469727,inf,,
1985-03-22,0.0,8.100000381469727,inf,,
1985-03-21,0.0,8.100000381469727,inf,,
1985-03-20,0.0,8.100000381469727,inf,,
1985-03-19,0.0,8.100000381469727,inf,,
1985-03-18,0.0,8.100000381469727,inf,,
1985-03-15,0.0,8.100000381469727,inf,,
1985-03-14,0.0,8.149999618530273,inf,,
1985-03-13,0.0,8.100000381469727,inf,,
1985-03-12,0.0,8.199999809265137,inf,,
1985-03-11,0.0,8.149999618530273,inf,,
1985-03-08,0.0,8.100000381469727,inf,,
1985-03-07,0.0,8.100000381469727,inf,,
1985-03-06,0.0,8.100000381469727,inf,,
1985-03-05,0.0,8.0,inf,,
1985-03-04,0.0,7.900000095367432,inf,,
1985-03-01,0.0,8.0,inf,,
1985-02-28,0.0,8.100000381469727,inf,,
1985-02-27,0.0,8.100000381469727,inf,,
1985-02-26,0.0,8.100000381469727,inf,,
1985-02-25,0.0,8.0,inf,,
1985-02-22,0.0,8.0,inf,,
1985-02-21,0.0,8.0,inf,,
1985-02-20,0.0,8.0,inf,,
1985-02-19,0.0,8.0,inf,,
1985-02-15,0.0,7.599999904632568,inf,,
1985-02-14,0.0,7.5,inf,,
1985-02-13,0.0,7.400000095367432,inf,,
1985-02-12,0.0,7.5,inf,,
1985-02-11,0.0,7.599999904632568,inf,,
1985-02-08,7.400000095367432,7.400000095367432,inf,,
1985-02-07,0.0,7.400000095367432,0.0,,
1985-02-06,0.0,7.400000095367432,inf,,
1985-02-05,0.0,7.300000190734863,inf,,
1985-02-04,0.0,7.300000190734863,inf,,
1985-02-01,0.0,7.5,inf,,
1985-01-31,0.0,7.400000095367432,inf,,
1985-01-30,0.0,7.400000095367432,inf,,
1985-01-29,0.0,7.300000190734863,inf,,
1985-01-28,0.0,7.150000095367432,inf,,
1985-01-25,0.0,7.199999809265137,inf,,
1985-01-24,0.0,7.25,inf,,
1985-01-23,0.0,7.199999809265137,inf,,
1985-01-22,0.0,7.300000190734863,inf,,
1985-01-21,0.0,7.199999809265137,inf,,
1985-01-18,0.0,7.199999809265137,inf,,
1985-01-17,0.0,7.199999809265137,inf,,
1985-01-16,0.0,7.300000190734863,inf,,
1985-01-15,0.0,7.300000190734863,inf,,
1985-01-14,0.0,7.0,inf,,
1985-01-11,0.0,7.199999809265137,inf,,
1985-01-10,0.0,7.0,inf,,
1985-01-09,0.0,7.199999809265137,inf,,
1985-01-08,0.0,7.0,inf,,
1985-01-07,0.0,7.0,inf,,
1985-01-04,0.0,7.0,inf,,
1985-01-03,0.0,7.0,inf,,
1985-01-02,0.0,7.0,inf,,
1984-12-31,0.0,7.0,inf,,
1984-12-28,0.0,6.900000095367432,inf,,
1984-12-27,0.0,6.900000095367432,inf,,
1984-12-26,7.099999904632568,7.099999904632568,inf,,
1984-12-24,0.0,7.099999904632568,0.0,,
1984-12-21,0.0,6.900000095367432,inf,,
1984-12-20,0.0,6.650000095367432,inf,,
1984-12-19,0.0,6.599999904632568,inf,,
1984-12-18,0.0,6.699999809265137,inf,,
1984-12-17,0.0,6.650000095367432,inf,,
1984-12-14,6.75,6.75,inf,,
1984-12-13,0.0,6.75,0.0,,
1984-12-12,6.699999809265137,6.699999809265137,inf,,
1984-12-11,6.699999809265137,6.699999809265137,0.0,,
1984-12-10,6.699999809265137,6.699999809265137,0.0,,
1984-12-07,0.0,6.699999809265137,0.0,,
1984-12-06,0.0,6.699999809265137,inf,,
1984-12-05,6.650000095367432,6.650000095367432,inf,,
1984-12-04,0.0,6.650000095367432,0.0,,
1984-12-03,0.0,6.800000190734863,inf,,
1984-11-30,0.0,6.699999809265137,inf,,
1984-11-29,0.0,6.75,inf,,
1984-11-28,0.0,6.75,inf,,
1984-11-27,0.0,6.900000095367432,inf,,
1984-11-26,0.0,6.800000190734863,inf,,
1984-11-23,0.0,6.699999809265137,inf,,
1984-11-21,0.0,6.699999809265137,inf,,
1984-11-20,0.0,6.699999809265137,inf,,
1984-11-19,0.0,6.699999809265137,inf,,
1984-11-16,6.75,6.75,inf,,
1984-11-15,0.0,6.75,0.0,,
1984-11-14,0.0,6.800000190734863,inf,,
1984-11-13,0.0,6.800000190734863,inf,,
1984-11-12,0.0,6.900000095367432,inf,,
1984-11-09,0.0,6.800000190734863,inf,,
1984-11-08,0.0,6.900000095367432,inf,,
1984-11-07,0.0,6.800000190734863,inf,,
1984-11-06,0.0,6.800000190734863,inf,,
1984-11-05,0.0,6.599999904632568,inf,,
1984-11-02,0.0,6.699999809265137,inf,,
1984-11-01,0.0,6.699999809265137,inf,,
1984-10-31,0.0,6.599999904632568,inf,,
1984-10-30,0.0,6.699999809265137,inf,,
1984-10-29,6.699999809265137,6.699999809265137,inf,,
1984-10-26,0.0,6.699999809265137,0.0,,
1984-10-25,0.0,6.800000190734863,inf,,
1984-10-24,0.0,6.650000095367432,inf,,
1984-10-23,0.0,6.5,inf,,
1984-10-22,6.5,6.5,inf,,
1984-10-19,0.0,6.5,0.0,,
1984-10-18,0.0,6.5,inf,,
1984-10-17,0.0,6.449999809265137,inf,,
1984-10-16,0.0,6.5,inf,,
1984-10-15,0.0,6.300000190734863,inf,,
1984-10-12,0.0,6.5,inf,,
1984-10-11,0.0,6.400000095367432,inf,,
1984-10-10,0.0,6.349999904632568,inf,,
1984-10-09,0.0,6.300000190734863,inf,,
1984-10-08,6.400000095367432,6.400000095367432,inf,,
1984-10-05,0.0,6.400000095367432,0.0,,
1984-10-04,0.0,6.300000190734863,inf,,
1984-10-03,0.0,6.400000095367432,inf,,
1984-10-02,0.0,6.150000095367432,inf,,
1984-10-01,0.0,6.099999904632568,inf,,
1984-09-28,0.0,6.300000190734863,inf,,
1984-09-27,0.0,6.300000190734863,inf,,
1984-09-26,0.0,5.949999809265137,inf,,
1984-09-25,0.0,5.550000190734863,inf,,
1984-09-24,0.0,5.5,inf,,
1984-09-21,0.0,5.400000095367432,inf,,
1984-09-20,0.0,5.25,inf,,
1984-09-19,0.0,6.5,inf,,
1984-09-18,0.0,6.5,inf,,
1984-09-17,0.0,6.300000190734863,inf,,
1984-09-14,0.0,6.400000095367432,inf,,
1984-09-13,0.0,6.25,inf,,
1984-09-12,6.300000190734863,6.300000190734863,inf,,
1984-09-11,0.0,6.300000190734863,0.0,,
1984-09-10,0.0,6.300000190734863,inf,,
1984-09-07,0.0,6.199999809265137,inf,,
1984-09-06,0.0,6.300000190734863,inf,,
1984-09-05,0.0,6.199999809265137,inf,,
1984-09-04,0.0,6.199999809265137,inf,,
1984-08-31,0.0,6.199999809265137,inf,,
1984-08-30,0.0,6.300000190734863,inf,,
1984-08-29,0.0,6.199999809265137,inf,,
1984-08-28,0.0,6.300000190734863,inf,,
1984-08-27,0.0,6.199999809265137,inf,,
1984-08-24,0.0,6.25,inf,,
1984-08-23,0.0,6.300000190734863,inf,,
1984-08-22,0.0,6.199999809265137,inf,,
1984-08-21,0.0,6.199999809265137,inf,,
1984-08-20,0.0,6.199999809265137,inf,,
1984-08-17,0.0,6.199999809265137,inf,,
1984-08-16,0.0,6.099999904632568,inf,,
1984-08-15,0.0,6.099999904632568,inf,,
1984-08-14,0.0,6.099999904632568,inf,,
1984-08-13,0.0,6.199999809265137,inf,,
1984-08-10,0.0,6.199999809265137,inf,,
1984-08-09,0.0,6.099999904632568,inf,,
1984-08-08,0.0,6.0,inf,,
1984-08-07,0.0,6.199999809265137,inf,,
1984-08-06,0.0,6.199999809265137,inf,,
1984-08-03,0.0,6.0,inf,,
1984-08-02,0.0,5.800000190734863,inf,,
1984-08-01,0.0,5.800000190734863,inf,,
1984-07-31,0.0,5.800000190734863,inf,,
1984-07-30,0.0,5.800000190734863,inf,,
1984-07-27,0.0,5.900000095367432,inf,,
1984-07-26,0.0,5.800000190734863,inf,,
1984-07-25,0.0,5.599999904632568,inf,,
1984-07-24,0.0,5.599999904632568,inf,,
1984-07-23,0.0,5.599999904632568,inf,,
1984-07-20,0.0,5.599999904632568,inf,,
1984-07-19,5.699999809265137,5.699999809265137,inf,,
1984-07-18,0.0,5.699999809265137,0.0,,
1984-07-17,5.699999809265137,5.699999809265137,inf,,
1984-07-16,0.0,5.699999809265137,0.0,,
1984-07-13,5.800000190734863,5.800000190734863,inf,,
1984-07-12,0.0,5.800000190734863,0.0,,
1984-07-11,0.0,5.800000190734863,inf,,
1984-07-10,0.0,6.0,inf,,
1984-07-09,0.0,5.900000095367432,inf,,
1984-07-06,0.0,5.699999809265137,inf,,
1984-07-05,0.0,5.699999809265137,inf,,
1984-07-03,5.800000190734863,5.800000190734863,inf,,
1984-07-02,5.800000190734863,5.800000190734863,0.0,,
1984-06-29,0.0,5.800000190734863,0.0,,
1984-06-28,0.0,6.099999904632568,inf,,
1984-06-27,6.0,6.0,inf,,
1984-06-26,0.0,6.0,0.0,,
1984-06-25,6.0,6.0,inf,,
1984-06-22,0.0,6.0,0.0,,
1984-06-21,0.0,6.0,inf,,
1984-06-20,0.0,5.849999904632568,inf,,
1984-06-19,0.0,6.0,inf,,
1984-06-18,0.0,5.800000190734863,inf,,
1984-06-15,0.0,5.800000190734863,inf,,
1984-06-14,0.0,5.800000190734863,inf,,
1984-06-13,0.0,5.800000190734863,inf,,
1984-06-12,5.800000190734863,5.800000190734863,inf,,
1984-06-11,0.0,5.800000190734863,0.0,,
1984-06-08,5.5,5.5,inf,,
1984-06-07,0.0,5.5,0.0,,
1984-06-06,0.0,5.5,inf,,
1984-06-05,0.0,5.599999904632568,inf,,
1984-06-04,0.0,5.599999904632568,inf,,
1984-06-01,0.0,5.400000095367432,inf,,
1984-05-31,5.400000095367432,5.400000095367432,inf,,
1984-05-30,0.0,5.400000095367432,0.0,,
1984-05-29,0.0,5.5,inf,,
1984-05-25,0.0,5.699999809265137,inf,,
1984-05-24,0.0,5.800000190734863,inf,,
1984-05-23,0.0,5.900000095367432,inf,,
1984-05-22,0.0,5.900000095367432,inf,,
1984-05-21,0.0,6.099999904632568,inf,,
1984-05-18,0.0,6.199999809265137,inf,,
1984-05-17,0.0,6.199999809265137,inf,,
1984-05-16,0.0,6.199999809265137,inf,,
1984-05-15,0.0,6.199999809265137,inf,,
1984-05-14,0.0,6.099999904632568,inf,,
1984-05-11,0.0,6.099999904632568,inf,,
1984-05-10,0.0,6.099999904632568,inf,,
1984-05-09,0.0,6.099999904632568,inf,,
1984-05-08,0.0,6.300000190734863,inf,,
1984-05-07,0.0,6.300000190734863,inf,,
1984-05-04,0.0,6.300000190734863,inf,,
1984-05-03,0.0,6.25,inf,,
1984-05-02,0.0,6.199999809265137,inf,,
1984-05-01,0.0,6.099999904632568,inf,,
1984-04-30,0.0,6.099999904632568,inf,,
1984-04-27,0.0,6.099999904632568,inf,,
1984-04-26,0.0,6.0,inf,,
1984-04-25,0.0,5.800000190734863,inf,,
1984-04-24,0.0,5.800000190734863,inf,,
1984-04-23,0.0,5.800000190734863,inf,,
1984-04-19,5.800000190734863,5.800000190734863,inf,,
1984-04-18,0.0,5.800000190734863,0.0,,
1984-04-17,0.0,5.800000190734863,inf,,
1984-04-16,0.0,5.900000095367432,inf,,
1984-04-13,0.0,5.800000190734863,inf,,
1984-04-12,0.0,5.699999809265137,inf,,
1984-04-11,5.699999809265137,5.699999809265137,inf,,
1984-04-10,0.0,5.699999809265137,0.0,,
1984-04-09,0.0,5.699999809265137,inf,,
1984-04-06,0.0,5.699999809265137,inf,,
1984-04-05,0.0,5.699999809265137,inf,,
1984-04-04,0.0,5.699999809265137,inf,,
1984-04-03,0.0,5.699999809265137,inf,,
1984-04-02,0.0,5.699999809265137,inf,,
1984-03-30,0.0,5.5,inf,,
1984-03-29,0.0,5.5,inf,,
1984-03-28,0.0,5.449999809265137,inf,,
1984-03-27,0.0,5.449999809265137,inf,,
1984-03-26,0.0,5.449999809265137,inf,,
1984-03-23,0.0,5.449999809265137,inf,,
1984-03-22,0.0,5.449999809265137,inf,,
1984-03-21,0.0,5.449999809265137,inf,,
1984-03-20,0.0,5.449999809265137,inf,,
1984-03-19,0.0,5.599999904632568,inf,,
1984-03-16,0.0,5.599999904632568,inf,,
1984-03-15,5.599999904632568,5.599999904632568,inf,,
1984-03-14,0.0,5.599999904632568,0.0,,
1984-03-13,0.0,5.599999904632568,inf,,
1984-03-12,0.0,5.599999904632568,inf,,
1984-03-09,0.0,5.599999904632568,inf,,
1984-03-08,0.0,5.599999904632568,inf,,
1984-03-07,0.0,5.599999904632568,inf,,
1984-03-06,0.0,5.599999904632568,inf,,
1984-03-05,0.0,5.599999904632568,inf,,
1984-03-02,5.599999904632568,5.599999904632568,inf,,
1984-03-01,0.0,5.599999904632568,0.0,,
1984-02-29,0.0,5.599999904632568,inf,,
1984-02-28,0.0,5.599999904632568,inf,,
1984-02-27,0.0,5.599999904632568,inf,,
1984-02-24,0.0,5.599999904632568,inf,,
1984-02-23,0.0,5.599999904632568,inf,,
1984-02-22,5.699999809265137,5.699999809265137,inf,,
1984-02-21,0.0,5.699999809265137,0.0,,
1984-02-17,0.0,5.800000190734863,inf,,
1984-02-16,0.0,5.800000190734863,inf,,
1984-02-15,0.0,5.550000190734863,inf,,
1984-02-14,0.0,5.5,inf,,
1984-02-13,0.0,5.5,inf,,
1984-02-10,0.0,5.5,inf,,
1984-02-09,0.0,5.5,inf,,
1984-02-08,0.0,5.5,inf,,
1984-02-07,5.550000190734863,5.550000190734863,inf,,
1984-02-06,0.0,5.550000190734863,0.0,,
1984-02-03,0.0,5.599999904632568,inf,,
1984-02-02,0.0,5.599999904632568,inf,,
1984-02-01,0.0,5.599999904632568,inf,,
1984-01-31,0.0,5.599999904632568,inf,,
1984-01-30,0.0,5.599999904632568,inf,,
1984-01-27,0.0,5.800000190734863,inf,,
1984-01-26,0.0,6.0,inf,,
1984-01-25,0.0,6.0,inf,,
1984-01-24,0.0,6.0,inf,,
1984-01-23,0.0,6.0,inf,,
1984-01-20,0.0,6.199999809265137,inf,,
1984-01-19,0.0,6.300000190734863,inf,,
1984-01-18,0.0,6.400000095367432,inf,,
1984-01-17,0.0,6.349999904632568,inf,,
1984-01-16,0.0,6.199999809265137,inf,,
1984-01-13,0.0,6.199999809265137,inf,,
1984-01-12,0.0,6.199999809265137,inf,,
1984-01-11,0.0,6.199999809265137,inf,,
1984-01-10,0.0,6.199999809265137,inf,,
1984-01-09,0.0,6.199999809265137,inf,,
1984-01-06,0.0,6.199999809265137,inf,,
1984-01-05,0.0,6.300000190734863,inf,,
1984-01-04,0.0,6.400000095367432,inf,,
1984-01-03,0.0,6.400000095367432,inf,,
1983-12-30,6.400000095367432,6.400000095367432,inf,,
1983-12-29,0.0,6.400000095367432,0.0,,
1983-12-28,6.400000095367432,6.400000095367432,inf,,
1983-12-27,0.0,6.400000095367432,0.0,,
1983-12-23,0.0,6.5,inf,,
1983-12-22,0.0,6.550000190734863,inf,,
1983-12-21,0.0,6.5,inf,,
1983-12-20,0.0,6.5,inf,,
1983-12-19,0.0,6.5,inf,,
1983-12-16,0.0,6.5,inf,,
1983-12-15,0.0,6.5,inf,,
1983-12-14,0.0,6.5,inf,,
1983-12-13,0.0,6.599999904632568,inf,,
1983-12-12,0.0,6.599999904632568,inf,,
1983-12-09,0.0,6.599999904632568,inf,,
1983-12-08,6.800000190734863,6.800000190734863,inf,,
1983-12-07,0.0,6.800000190734863,0.0,,
1983-12-06,0.0,6.800000190734863,inf,,
1983-12-05,0.0,6.800000190734863,inf,,
1983-12-02,0.0,6.800000190734863,inf,,
1983-12-01,0.0,6.900000095367432,inf,,
1983-11-30,0.0,7.099999904632568,inf,,
1983-11-29,0.0,7.099999904632568,inf,,
1983-11-28,0.0,7.0,inf,,
1983-11-25,6.699999809265137,6.699999809265137,inf,,
1983-11-23,0.0,6.699999809265137,0.0,,
1983-11-22,0.0,6.599999904632568,inf,,
1983-11-21,0.0,6.5,inf,,
1983-11-18,0.0,6.5,inf,,
1983-11-17,0.0,6.400000095367432,inf,,
1983-11-16,0.0,6.300000190734863,inf,,
1983-11-15,0.0,6.199999809265137,inf,,
1983-11-14,0.0,6.199999809265137,inf,,
1983-11-11,0.0,6.199999809265137,inf,,
1983-11-10,0.0,6.099999904632568,inf,,
1983-11-09,0.0,6.099999904632568,inf,,
1983-11-08,0.0,6.099999904632568,inf,,
1983-11-07,0.0,6.099999904632568,inf,,
1983-11-04,6.099999904632568,6.099999904632568,inf,,
1983-11-03,0.0,6.099999904632568,0.0,,
1983-11-02,0.0,6.0,inf,,
1983-11-01,0.0,6.099999904632568,inf,,
1983-10-31,0.0,6.099999904632568,inf,,
1983-10-28,0.0,6.0,inf,,
1983-10-27,0.0,6.099999904632568,inf,,
1983-10-26,0.0,5.699999809265137,inf,,
1983-10-25,0.0,5.650000095367432,inf,,
1983-10-24,5.699999809265137,5.699999809265137,inf,,
1983-10-21,0.0,5.699999809265137,0.0,,
1983-10-20,0.0,5.650000095367432,inf,,
1983-10-19,0.0,5.599999904632568,inf,,
1983-10-18,0.0,5.800000190734863,inf,,
1983-10-17,0.0,5.800000190734863,inf,,
1983-10-14,0.0,5.800000190734863,inf,,
1983-10-13,0.0,5.900000095367432,inf,,
1983-10-12,0.0,5.75,inf,,
1983-10-11,0.0,5.800000190734863,inf,,
1983-10-10,0.0,5.800000190734863,inf,,
1983-10-07,0.0,5.699999809265137,inf,,
1983-10-06,0.0,5.699999809265137,inf,,
1983-10-05,0.0,5.699999809265137,inf,,
1983-10-04,0.0,5.650000095367432,inf,,
1983-10-03,0.0,5.699999809265137,inf,,
1983-09-30,0.0,5.800000190734863,inf,,
1983-09-29,0.0,6.0,inf,,
1983-09-28,0.0,6.0,inf,,
1983-09-27,0.0,6.300000190734863,inf,,
1983-09-26,0.0,6.400000095367432,inf,,
1983-09-23,0.0,6.300000190734863,inf,,
1983-09-22,0.0,6.300000190734863,inf,,
1983-09-21,0.0,6.900000095367432,inf,,
1983-09-20,0.0,6.800000190734863,inf,,
1983-09-19,0.0,6.800000190734863,inf,,
1983-09-16,0.0,6.800000190734863,inf,,
1983-09-15,0.0,6.699999809265137,inf,,
1983-09-14,0.0,6.599999904632568,inf,,
1983-09-13,0.0,6.599999904632568,inf,,
1983-09-12,0.0,6.699999809265137,inf,,
1983-09-09,0.0,7.099999904632568,inf,,
1983-09-08,0.0,7.199999809265137,inf,,
1983-09-07,0.0,7.400000095367432,inf,,
1983-09-06,0.0,7.5,inf,,
1983-09-02,0.0,7.5,inf,,
1983-09-01,0.0,7.900000095367432,inf,,
1983-08-31,0.0,7.900000095367432,inf,,
1983-08-30,0.0,7.900000095367432,inf,,
1983-08-29,0.0,7.900000095367432,inf,,
1983-08-26,0.0,7.900000095367432,inf,,
1983-08-25,0.0,8.100000381469727,inf,,
1983-08-24,0.0,8.100000381469727,inf,,
1983-08-23,0.0,8.100000381469727,inf,,
1983-08-22,0.0,8.100000381469727,inf,,
1983-08-19,0.0,8.100000381469727,inf,,
1983-08-18,0.0,8.100000381469727,inf,,
1983-08-17,0.0,8.100000381469727,inf,,
1983-08-16,0.0,8.100000381469727,inf,,
1983-08-15,0.0,8.100000381469727,inf,,
1983-08-12,0.0,8.100000381469727,inf,,
1983-08-11,0.0,8.100000381469727,inf,,
1983-08-10,0.0,8.100000381469727,inf,,
1983-08-09,0.0,8.100000381469727,inf,,
1983-08-08,0.0,8.100000381469727,inf,,
1983-08-05,0.0,8.199999809265137,inf,,
1983-08-04,0.0,8.25,inf,,
1983-08-03,0.0,8.300000190734863,inf,,
1983-08-02,0.0,8.300000190734863,inf,,
1983-08-01,0.0,8.300000190734863,inf,,
1983-07-29,0.0,8.25,inf,,
1983-07-28,8.199999809265137,8.199999809265137,inf,,
1983-07-27,0.0,8.199999809265137,0.0,,
1983-07-26,0.0,8.649999618530273,inf,,
1983-07-25,0.0,8.699999809265137,inf,,
1983-07-22,0.0,8.699999809265137,inf,,
1983-07-21,0.0,8.699999809265137,inf,,
1983-07-20,0.0,8.699999809265137,inf,,
1983-07-19,0.0,8.699999809265137,inf,,
1983-07-18,0.0,8.699999809265137,inf,,
1983-07-15,0.0,8.75,inf,,
1983-07-14,0.0,8.75,inf,,
1983-07-13,0.0,8.800000190734863,inf,,
1983-07-12,0.0,8.800000190734863,inf,,
1983-07-11,0.0,8.800000190734863,inf,,
1983-07-08,0.0,8.949999809265137,inf,,
1983-07-07,0.0,8.949999809265137,inf,,
1983-07-06,0.0,8.949999809265137,inf,,
1983-07-05,0.0,8.949999809265137,inf,,
1983-07-01,0.0,8.949999809265137,inf,,
1983-06-30,0.0,8.949999809265137,inf,,
1983-06-29,0.0,8.949999809265137,inf,,
1983-06-28,0.0,9.050000190734863,inf,,
1983-06-27,0.0,9.100000381469728,inf,,
1983-06-24,0.0,9.0,inf,,
1983-06-23,0.0,8.75,inf,,
1983-06-22,0.0,8.5,inf,,
1983-06-21,0.0,8.5,inf,,
1983-06-20,0.0,8.5,inf,,
1983-06-17,0.0,8.449999809265137,inf,,
1983-06-16,0.0,8.399999618530273,inf,,
1983-06-15,0.0,8.399999618530273,inf,,
1983-06-14,0.0,8.449999809265137,inf,,
1983-06-13,0.0,8.350000381469727,inf,,
1983-06-10,0.0,8.300000190734863,inf,,
1983-06-09,0.0,8.300000190734863,inf,,
1983-06-08,0.0,8.300000190734863,inf,,
1983-06-07,0.0,8.300000190734863,inf,,
1983-06-06,0.0,8.149999618530273,inf,,
1983-06-03,0.0,8.050000190734863,inf,,
1983-06-02,0.0,7.900000095367432,inf,,
1983-06-01,0.0,7.900000095367432,inf,,
1983-05-31,0.0,7.900000095367432,inf,,
1983-05-27,0.0,7.900000095367432,inf,,
1983-05-26,0.0,7.400000095367432,inf,,
1983-05-25,0.0,7.349999904632568,inf,,
1983-05-24,0.0,7.349999904632568,inf,,
1983-05-23,0.0,7.349999904632568,inf,,
1983-05-20,0.0,7.400000095367432,inf,,
1983-05-19,0.0,7.449999809265137,inf,,
1983-05-18,0.0,7.449999809265137,inf,,
1983-05-17,0.0,7.5,inf,,
1983-05-16,0.0,7.449999809265137,inf,,
1983-05-13,0.0,7.5,inf,,
1983-05-12,0.0,7.5,inf,,
1983-05-11,0.0,7.599999904632568,inf,,
1983-05-10,0.0,7.800000190734863,inf,,
1983-05-09,0.0,7.75,inf,,
1983-05-06,0.0,7.5,inf,,
1983-05-05,0.0,7.300000190734863,inf,,
1983-05-04,0.0,7.300000190734863,inf,,
1983-05-03,0.0,7.300000190734863,inf,,
1983-05-02,0.0,7.300000190734863,inf,,
1983-04-29,0.0,7.300000190734863,inf,,
1983-04-28,0.0,7.300000190734863,inf,,
1983-04-27,0.0,7.300000190734863,inf,,
1983-04-26,0.0,7.25,inf,,
1983-04-25,0.0,7.050000190734863,inf,,
1983-04-22,0.0,7.050000190734863,inf,,
1983-04-21,0.0,7.050000190734863,inf,,
1983-04-20,0.0,7.0,inf,,
1983-04-19,0.0,7.050000190734863,inf,,
1983-04-18,0.0,7.150000095367432,inf,,
1983-04-15,0.0,7.099999904632568,inf,,
1983-04-14,0.0,6.849999904632568,inf,,
1983-04-13,0.0,6.599999904632568,inf,,
1983-04-12,0.0,6.5,inf,,
1983-04-11,0.0,6.550000190734863,inf,,
1983-04-08,0.0,6.5,inf,,
1983-04-07,0.0,6.5,inf,,
1983-04-06,0.0,6.449999809265137,inf,,
1983-04-05,0.0,6.699999809265137,inf,,
1983-04-04,0.0,6.699999809265137,inf,,
1983-03-31,0.0,6.699999809265137,inf,,
1983-03-30,0.0,6.699999809265137,inf,,
1983-03-29,0.0,6.75,inf,,
1983-03-28,0.0,6.699999809265137,inf,,
1983-03-25,0.0,6.699999809265137,inf,,
1983-03-24,0.0,6.650000095367432,inf,,
1983-03-23,0.0,6.650000095367432,inf,,
1983-03-22,0.0,6.300000190734863,inf,,
1983-03-21,0.0,6.199999809265137,inf,,
1983-03-18,0.0,6.349999904632568,inf,,
1983-03-17,0.0,6.400000095367432,inf,,
1983-03-16,0.0,6.599999904632568,inf,,
1983-03-15,0.0,6.650000095367432,inf,,
1983-03-14,0.0,6.599999904632568,inf,,
1983-03-11,0.0,6.699999809265137,inf,,
1983-03-10,0.0,6.699999809265137,inf,,
1983-03-09,0.0,6.699999809265137,inf,,
1983-03-08,0.0,6.699999809265137,inf,,
1983-03-07,0.0,6.800000190734863,inf,,
1983-03-04,0.0,6.800000190734863,inf,,
1983-03-03,0.0,6.849999904632568,inf,,
1983-03-02,0.0,6.849999904632568,inf,,
1983-03-01,0.0,6.800000190734863,inf,,
1983-02-28,6.900000095367432,6.900000095367432,inf,,
1983-02-25,0.0,6.900000095367432,0.0,,
1983-02-24,0.0,6.849999904632568,inf,,
1983-02-23,0.0,6.800000190734863,inf,,
1983-02-22,0.0,6.800000190734863,inf,,
1983-02-18,0.0,6.949999809265137,inf,,
1983-02-17,0.0,6.949999809265137,inf,,
1983-02-16,0.0,6.949999809265137,inf,,
1983-02-15,0.0,6.949999809265137,inf,,
1983-02-14,0.0,6.949999809265137,inf,,
1983-02-11,0.0,6.949999809265137,inf,,
1983-02-10,0.0,6.949999809265137,inf,,
1983-02-09,0.0,6.949999809265137,inf,,
1983-02-08,0.0,6.949999809265137,inf,,
1983-02-07,0.0,6.949999809265137,inf,,
1983-02-04,0.0,6.949999809265137,inf,,
1983-02-03,0.0,6.900000095367432,inf,,
1983-02-02,7.0,7.0,inf,,
1983-02-01,0.0,7.0,0.0,,
1983-01-31,0.0,7.0,inf,,
1983-01-28,0.0,6.949999809265137,inf,,
1983-01-27,0.0,6.900000095367432,inf,,
1983-01-26,0.0,6.800000190734863,inf,,
1983-01-25,0.0,6.800000190734863,inf,,
1983-01-24,0.0,6.800000190734863,inf,,
1983-01-21,0.0,6.949999809265137,inf,,
1983-01-20,0.0,6.949999809265137,inf,,
1983-01-19,0.0,6.900000095367432,inf,,
1983-01-18,0.0,6.849999904632568,inf,,
1983-01-17,0.0,6.800000190734863,inf,,
1983-01-14,0.0,6.800000190734863,inf,,
1983-01-13,0.0,6.599999904632568,inf,,
1983-01-12,0.0,6.599999904632568,inf,,
1983-01-11,0.0,6.699999809265137,inf,,
1983-01-10,0.0,6.75,inf,,
1983-01-07,0.0,6.800000190734863,inf,,
1983-01-06,0.0,6.849999904632568,inf,,
1983-01-05,0.0,6.800000190734863,inf,,
1983-01-04,0.0,6.800000190734863,inf,,
1983-01-03,0.0,6.650000095367432,inf,,
1982-12-31,0.0,6.650000095367432,inf,,
1982-12-30,0.0,6.650000095367432,inf,,
1982-12-29,0.0,6.550000190734863,inf,,
1982-12-28,0.0,6.599999904632568,inf,,
1982-12-27,0.0,6.75,inf,,
1982-12-23,0.0,6.699999809265137,inf,,
1982-12-22,0.0,6.650000095367432,inf,,
1982-12-21,0.0,6.650000095367432,inf,,
1982-12-20,0.0,6.650000095367432,inf,,
1982-12-17,0.0,6.650000095367432,inf,,
1982-12-16,0.0,6.650000095367432,inf,,
1982-12-15,0.0,6.650000095367432,inf,,
1982-12-14,0.0,6.650000095367432,inf,,
1982-12-13,0.0,6.699999809265137,inf,,
1982-12-10,0.0,6.599999904632568,inf,,
1982-12-09,0.0,6.599999904632568,inf,,
1982-12-08,0.0,6.5,inf,,
1982-12-07,0.0,6.349999904632568,inf,,
1982-12-06,0.0,6.199999809265137,inf,,
1982-12-03,0.0,6.150000095367432,inf,,
1982-12-02,0.0,6.199999809265137,inf,,
1982-12-01,0.0,6.199999809265137,inf,,
1982-11-30,0.0,6.099999904632568,inf,,
1982-11-29,0.0,6.0,inf,,
1982-11-26,0.0,5.949999809265137,inf,,
1982-11-24,0.0,5.949999809265137,inf,,
1982-11-23,0.0,5.949999809265137,inf,,
1982-11-22,0.0,6.0,inf,,
1982-11-19,0.0,6.099999904632568,inf,,
1982-11-18,0.0,6.099999904632568,inf,,
1982-11-17,0.0,6.099999904632568,inf,,
1982-11-16,0.0,6.099999904632568,inf,,
1982-11-15,0.0,6.300000190734863,inf,,
1982-11-12,0.0,6.400000095367432,inf,,
1982-11-11,0.0,6.199999809265137,inf,,
1982-11-10,0.0,6.199999809265137,inf,,
1982-11-09,0.0,6.199999809265137,inf,,
1982-11-08,0.0,6.199999809265137,inf,,
1982-11-05,0.0,5.849999904632568,inf,,
1982-11-04,0.0,5.800000190734863,inf,,
1982-11-03,0.0,5.300000190734863,inf,,
1982-11-02,0.0,5.0,inf,,
1982-11-01,5.0,5.0,inf,,
1982-10-29,5.0,5.0,0.0,,
1982-10-28,0.0,5.0,0.0,,
1982-10-27,0.0,4.949999809265137,inf,,
1982-10-26,0.0,4.949999809265137,inf,,
1982-10-25,0.0,5.099999904632568,inf,,
1982-10-22,0.0,5.300000190734863,inf,,
1982-10-21,0.0,5.349999904632568,inf,,
1982-10-20,0.0,5.099999904632568,inf,,
1982-10-19,0.0,4.849999904632568,inf,,
1982-10-18,0.0,4.800000190734863,inf,,
1982-10-15,0.0,4.699999809265137,inf,,
1982-10-14,0.0,4.699999809265137,inf,,
1982-10-13,0.0,4.550000190734863,inf,,
1982-10-12,0.0,4.599999904632568,inf,,
1982-10-11,0.0,4.5,inf,,
1982-10-08,0.0,4.349999904632568,inf,,
1982-10-07,0.0,4.300000190734863,inf,,
1982-10-06,0.0,4.199999809265137,inf,,
1982-10-05,0.0,4.099999904632568,inf,,
1982-10-04,0.0,4.099999904632568,inf,,
1982-10-01,0.0,4.099999904632568,inf,,
1982-09-30,0.0,4.099999904632568,inf,,
1982-09-29,0.0,4.099999904632568,inf,,
1982-09-28,0.0,4.050000190734863,inf,,
1982-09-27,0.0,4.050000190734863,inf,,
1982-09-24,0.0,4.050000190734863,inf,,
1982-09-23,0.0,4.050000190734863,inf,,
1982-09-22,0.0,4.099999904632568,inf,,
1982-09-21,0.0,4.449999809265137,inf,,
1982-09-20,0.0,4.449999809265137,inf,,
1982-09-17,4.449999809265137,4.449999809265137,inf,,
1982-09-16,0.0,4.449999809265137,0.0,,
1982-09-15,0.0,4.449999809265137,inf,,
1982-09-14,4.5,4.5,inf,,
1982-09-13,0.0,4.5,0.0,,
1982-09-10,0.0,4.5,inf,,
1982-09-09,0.0,4.5,inf,,
1982-09-08,0.0,4.5,inf,,
1982-09-07,0.0,4.5,inf,,
1982-09-03,0.0,4.5,inf,,
1982-09-02,0.0,4.5,inf,,
1982-09-01,0.0,4.5,inf,,
1982-08-31,0.0,4.5,inf,,
1982-08-30,0.0,4.5,inf,,
1982-08-27,0.0,4.5,inf,,
1982-08-26,0.0,4.5,inf,,
1982-08-25,4.5,4.5,inf,,
1982-08-24,0.0,4.5,0.0,,
1982-08-23,0.0,4.5,inf,,
1982-08-20,0.0,4.300000190734863,inf,,
1982-08-19,0.0,4.150000095367432,inf,,
1982-08-18,0.0,4.199999809265137,inf,,
1982-08-17,0.0,4.099999904632568,inf,,
1982-08-16,0.0,4.050000190734863,inf,,
1982-08-13,4.050000190734863,4.050000190734863,inf,,
1982-08-12,4.050000190734863,4.050000190734863,0.0,,
1982-08-11,0.0,4.050000190734863,0.0,,
1982-08-10,0.0,4.050000190734863,inf,,
1982-08-09,0.0,4.050000190734863,inf,,
1982-08-06,0.0,4.050000190734863,inf,,
1982-08-05,0.0,4.050000190734863,inf,,
1982-08-04,0.0,4.099999904632568,inf,,
1982-08-03,0.0,4.099999904632568,inf,,
1982-08-02,0.0,4.050000190734863,inf,,
1982-07-30,0.0,3.950000047683716,inf,,
1982-07-29,0.0,4.099999904632568,inf,,
1982-07-28,0.0,4.099999904632568,inf,,
1982-07-27,0.0,4.099999904632568,inf,,
1982-07-26,0.0,4.099999904632568,inf,,
1982-07-23,4.050000190734863,4.050000190734863,inf,,
1982-07-22,4.050000190734863,4.050000190734863,0.0,,
1982-07-21,4.050000190734863,4.050000190734863,0.0,,
1982-07-20,0.0,4.050000190734863,0.0,,
1982-07-19,4.050000190734863,4.050000190734863,inf,,
1982-07-16,0.0,4.050000190734863,0.0,,
1982-07-15,4.050000190734863,4.050000190734863,inf,,
1982-07-14,0.0,4.050000190734863,0.0,,
1982-07-13,0.0,4.050000190734863,inf,,
1982-07-12,0.0,4.099999904632568,inf,,
1982-07-09,0.0,4.050000190734863,inf,,
1982-07-08,4.050000190734863,4.050000190734863,inf,,
1982-07-07,0.0,4.050000190734863,0.0,,
1982-07-06,4.050000190734863,4.050000190734863,inf,,
1982-07-02,0.0,4.050000190734863,0.0,,
1982-07-01,0.0,3.900000095367432,inf,,
1982-06-30,0.0,3.950000047683716,inf,,
1982-06-29,0.0,4.0,inf,,
1982-06-28,0.0,4.0,inf,,
1982-06-25,0.0,4.0,inf,,
1982-06-24,4.050000190734863,4.050000190734863,inf,,
1982-06-23,0.0,4.050000190734863,0.0,,
1982-06-22,0.0,4.050000190734863,inf,,
1982-06-21,0.0,4.050000190734863,inf,,
1982-06-18,0.0,4.050000190734863,inf,,
1982-06-17,0.0,4.050000190734863,inf,,
1982-06-16,0.0,4.25,inf,,
1982-06-15,0.0,4.25,inf,,
1982-06-14,0.0,4.25,inf,,
1982-06-11,0.0,4.25,inf,,
1982-06-10,0.0,4.25,inf,,
1982-06-09,0.0,4.199999809265137,inf,,
1982-06-08,4.300000190734863,4.300000190734863,inf,,
1982-06-07,0.0,4.300000190734863,0.0,,
1982-06-04,4.300000190734863,4.300000190734863,inf,,
1982-06-03,0.0,4.300000190734863,0.0,,
1982-06-02,0.0,4.300000190734863,inf,,
1982-06-01,0.0,4.300000190734863,inf,,
1982-05-28,0.0,4.449999809265137,inf,,
1982-05-27,0.0,4.25,inf,,
1982-05-26,0.0,3.900000095367432,inf,,
1982-05-25,4.050000190734863,4.050000190734863,inf,,
1982-05-24,0.0,4.050000190734863,0.0,,
1982-05-21,4.099999904632568,4.099999904632568,inf,,
1982-05-20,0.0,4.099999904632568,0.0,,
1982-05-19,0.0,4.150000095367432,inf,,
1982-05-18,0.0,4.150000095367432,inf,,
1982-05-17,0.0,4.199999809265137,inf,,
1982-05-14,0.0,4.199999809265137,inf,,
1982-05-13,0.0,4.199999809265137,inf,,
1982-05-12,0.0,4.199999809265137,inf,,
1982-05-11,0.0,4.199999809265137,inf,,
1982-05-10,0.0,4.199999809265137,inf,,
1982-05-07,0.0,4.199999809265137,inf,,
1982-05-06,0.0,4.199999809265137,inf,,
1982-05-05,0.0,4.199999809265137,inf,,
1982-05-04,0.0,4.199999809265137,inf,,
1982-05-03,0.0,4.199999809265137,inf,,
1982-04-30,0.0,4.25,inf,,
1982-04-29,0.0,4.25,inf,,
1982-04-28,0.0,4.25,inf,,
1982-04-27,0.0,4.25,inf,,
1982-04-26,0.0,4.25,inf,,
1982-04-23,0.0,4.25,inf,,
1982-04-22,0.0,4.25,inf,,
1982-04-21,0.0,4.25,inf,,
1982-04-20,0.0,4.25,inf,,
1982-04-19,0.0,4.25,inf,,
1982-04-16,0.0,4.25,inf,,
1982-04-15,0.0,4.25,inf,,
1982-04-14,4.25,4.25,inf,,
1982-04-13,0.0,4.25,0.0,,
1982-04-12,0.0,4.25,inf,,
1982-04-08,0.0,4.25,inf,,
1982-04-07,0.0,4.25,inf,,
1982-04-06,0.0,4.25,inf,,
1982-04-05,0.0,4.25,inf,,
1982-04-02,0.0,4.25,inf,,
1982-04-01,0.0,4.25,inf,,
1982-03-31,0.0,4.199999809265137,inf,,
1982-03-30,0.0,4.199999809265137,inf,,
1982-03-29,4.199999809265137,4.199999809265137,inf,,
1982-03-26,4.199999809265137,4.199999809265137,0.0,,
1982-03-25,0.0,4.199999809265137,0.0,,
1982-03-24,0.0,4.199999809265137,inf,,
1982-03-23,0.0,4.199999809265137,inf,,
1982-03-22,0.0,4.199999809265137,inf,,
1982-03-19,0.0,4.150000095367432,inf,,
1982-03-18,4.150000095367432,4.150000095367432,inf,,
1982-03-17,4.150000095367432,4.150000095367432,0.0,,
1982-03-16,0.0,4.150000095367432,0.0,,
1982-03-15,0.0,4.150000095367432,inf,,
1982-03-12,0.0,4.150000095367432,inf,,
1982-03-11,0.0,4.150000095367432,inf,,
1982-03-10,0.0,4.199999809265137,inf,,
1982-03-09,0.0,4.199999809265137,inf,,
1982-03-08,0.0,4.199999809265137,inf,,
1982-03-05,0.0,4.199999809265137,inf,,
1982-03-04,0.0,4.25,inf,,
1982-03-03,0.0,4.25,inf,,
1982-03-02,0.0,4.25,inf,,
1982-03-01,0.0,4.199999809265137,inf,,
1982-02-26,0.0,4.199999809265137,inf,,
1982-02-25,0.0,4.25,inf,,
1982-02-24,0.0,4.25,inf,,
1982-02-23,0.0,4.25,inf,,
1982-02-22,0.0,4.25,inf,,
1982-02-19,0.0,4.300000190734863,inf,,
1982-02-18,0.0,4.300000190734863,inf,,
1982-02-17,0.0,4.25,inf,,
1982-02-16,0.0,4.300000190734863,inf,,
1982-02-12,0.0,4.25,inf,,
1982-02-11,0.0,4.300000190734863,inf,,
1982-02-10,0.0,4.300000190734863,inf,,
1982-02-09,0.0,4.300000190734863,inf,,
1982-02-08,0.0,4.349999904632568,inf,,
1982-02-05,0.0,4.349999904632568,inf,,
1982-02-04,0.0,4.349999904632568,inf,,
1982-02-03,0.0,4.349999904632568,inf,,
1982-02-02,0.0,4.349999904632568,inf,,
1982-02-01,0.0,4.349999904632568,inf,,
1982-01-29,0.0,4.349999904632568,inf,,
1982-01-28,4.349999904632568,4.349999904632568,inf,,
1982-01-27,0.0,4.349999904632568,0.0,,
1982-01-26,0.0,4.349999904632568,inf,,
1982-01-25,0.0,4.349999904632568,inf,,
1982-01-22,4.349999904632568,4.349999904632568,inf,,
1982-01-21,0.0,4.349999904632568,0.0,,
1982-01-20,0.0,4.349999904632568,inf,,
1982-01-19,0.0,4.349999904632568,inf,,
1982-01-18,0.0,4.300000190734863,inf,,
1982-01-15,0.0,4.300000190734863,inf,,
1982-01-14,4.349999904632568,4.349999904632568,inf,,
1982-01-13,0.0,4.349999904632568,0.0,,
1982-01-12,0.0,4.349999904632568,inf,,
1982-01-11,0.0,4.400000095367432,inf,,
1982-01-08,0.0,4.449999809265137,inf,,
1982-01-07,0.0,4.449999809265137,inf,,
1982-01-06,0.0,4.449999809265137,inf,,
1982-01-05,0.0,4.449999809265137,inf,,
1982-01-04,0.0,4.5,inf,,
1981-12-31,0.0,4.5,inf,,
1981-12-30,0.0,4.449999809265137,inf,,
1981-12-29,0.0,4.449999809265137,inf,,
1981-12-28,0.0,4.449999809265137,inf,,
1981-12-24,0.0,4.400000095367432,inf,,
1981-12-23,0.0,4.400000095367432,inf,,
1981-12-22,0.0,4.349999904632568,inf,,
1981-12-21,0.0,4.199999809265137,inf,,
1981-12-18,4.199999809265137,4.199999809265137,inf,,
1981-12-17,0.0,4.199999809265137,0.0,,
1981-12-16,0.0,4.199999809265137,inf,,
1981-12-15,4.199999809265137,4.199999809265137,inf,,
1981-12-14,0.0,4.199999809265137,0.0,,
1981-12-11,0.0,4.25,inf,,
1981-12-10,0.0,4.199999809265137,inf,,
1981-12-09,0.0,4.199999809265137,inf,,
1981-12-08,4.199999809265137,4.199999809265137,inf,,
1981-12-07,4.199999809265137,4.199999809265137,0.0,,
1981-12-04,0.0,4.199999809265137,0.0,,
1981-12-03,0.0,4.099999904632568,inf,,
1981-12-02,0.0,4.099999904632568,inf,,
1981-12-01,0.0,4.099999904632568,inf,,
1981-11-30,4.099999904632568,4.099999904632568,inf,,
1981-11-27,4.099999904632568,4.099999904632568,0.0,,
1981-11-25,0.0,4.099999904632568,0.0,,
1981-11-24,0.0,4.099999904632568,inf,,
1981-11-23,0.0,4.050000190734863,inf,,
1981-11-20,0.0,4.099999904632568,inf,,
1981-11-19,0.0,4.050000190734863,inf,,
1981-11-18,0.0,4.150000095367432,inf,,
1981-11-17,0.0,4.150000095367432,inf,,
1981-11-16,0.0,4.150000095367432,inf,,
1981-11-13,0.0,4.199999809265137,inf,,
1981-11-12,0.0,4.199999809265137,inf,,
1981-11-11,0.0,4.199999809265137,inf,,
1981-11-10,0.0,4.199999809265137,inf,,
1981-11-09,0.0,4.199999809265137,inf,,
1981-11-06,0.0,4.199999809265137,inf,,
1981-11-05,0.0,4.199999809265137,inf,,
1981-11-04,4.199999809265137,4.199999809265137,inf,,
1981-11-03,0.0,4.199999809265137,0.0,,
1981-11-02,0.0,4.199999809265137,inf,,
1981-10-30,0.0,4.199999809265137,inf,,
1981-10-29,3.950000047683716,3.950000047683716,inf,,
1981-10-28,0.0,3.950000047683716,0.0,,
1981-10-27,0.0,3.900000095367432,inf,,
1981-10-26,0.0,3.900000095367432,inf,,
1981-10-23,0.0,3.849999904632568,inf,,
1981-10-22,3.950000047683716,3.950000047683716,inf,,
1981-10-21,0.0,3.950000047683716,0.0,,
1981-10-20,0.0,3.950000047683716,inf,,
1981-10-19,0.0,3.950000047683716,inf,,
1981-10-16,0.0,3.950000047683716,inf,,
1981-10-15,0.0,3.900000095367432,inf,,
1981-10-14,0.0,3.849999904632568,inf,,
1981-10-13,4.050000190734863,4.050000190734863,inf,,
1981-10-12,0.0,4.050000190734863,0.0,,
1981-10-09,4.050000190734863,4.050000190734863,inf,,
1981-10-08,0.0,4.050000190734863,0.0,,
1981-10-07,0.0,4.050000190734863,inf,,
1981-10-06,0.0,4.050000190734863,inf,,
1981-10-05,0.0,4.050000190734863,inf,,
1981-10-02,0.0,4.050000190734863,inf,,
1981-10-01,0.0,4.050000190734863,inf,,
1981-09-30,4.050000190734863,4.050000190734863,inf,,
1981-09-29,4.050000190734863,4.050000190734863,0.0,,
1981-09-28,0.0,4.050000190734863,0.0,,
1981-09-25,0.0,4.050000190734863,inf,,
1981-09-24,0.0,4.150000095367432,inf,,
1981-09-23,0.0,4.150000095367432,inf,,
1981-09-22,0.0,4.300000190734863,inf,,
1981-09-21,0.0,4.25,inf,,
1981-09-18,0.0,4.300000190734863,inf,,
1981-09-17,0.0,4.300000190734863,inf,,
1981-09-16,0.0,4.25,inf,,
1981-09-15,0.0,4.25,inf,,
1981-09-14,0.0,4.25,inf,,
1981-09-11,0.0,4.199999809265137,inf,,
1981-09-10,4.25,4.25,inf,,
1981-09-09,0.0,4.25,0.0,,
1981-09-08,0.0,4.349999904632568,inf,,
1981-09-04,0.0,4.400000095367432,inf,,
1981-09-03,0.0,4.5,inf,,
1981-09-02,0.0,4.550000190734863,inf,,
1981-09-01,0.0,4.550000190734863,inf,,
1981-08-31,0.0,4.650000095367432,inf,,
1981-08-28,0.0,4.599999904632568,inf,,
1981-08-27,0.0,4.650000095367432,inf,,
1981-08-26,0.0,4.650000095367432,inf,,
1981-08-25,0.0,4.650000095367432,inf,,
1981-08-24,4.699999809265137,4.699999809265137,inf,,
1981-08-21,0.0,4.699999809265137,0.0,,
1981-08-20,0.0,4.699999809265137,inf,,
1981-08-19,0.0,4.699999809265137,inf,,
1981-08-18,0.0,4.699999809265137,inf,,
1981-08-17,0.0,4.699999809265137,inf,,
1981-08-14,0.0,4.699999809265137,inf,,
1981-08-13,0.0,4.699999809265137,inf,,
1981-08-12,0.0,4.699999809265137,inf,,
1981-08-11,0.0,4.699999809265137,inf,,
1981-08-10,4.75,4.75,inf,,
1981-08-07,0.0,4.75,0.0,,
1981-08-06,0.0,4.75,inf,,
1981-08-05,0.0,4.75,inf,,
1981-08-04,0.0,4.800000190734863,inf,,
1981-08-03,0.0,4.75,inf,,
1981-07-31,4.849999904632568,4.849999904632568,inf,,
1981-07-30,0.0,4.849999904632568,0.0,,
1981-07-29,0.0,4.900000095367432,inf,,
1981-07-28,0.0,4.900000095367432,inf,,
1981-07-27,0.0,4.949999809265137,inf,,
1981-07-24,0.0,4.949999809265137,inf,,
1981-07-23,5.0,5.0,inf,,
1981-07-22,0.0,5.0,0.0,,
1981-07-21,0.0,5.0,inf,,
1981-07-20,0.0,5.050000190734863,inf,,
1981-07-17,0.0,5.150000095367432,inf,,
1981-07-16,0.0,5.199999809265137,inf,,
1981-07-15,0.0,5.199999809265137,inf,,
1981-07-14,0.0,5.199999809265137,inf,,
1981-07-13,0.0,5.199999809265137,inf,,
1981-07-10,0.0,5.25,inf,,
1981-07-09,0.0,5.300000190734863,inf,,
1981-07-08,0.0,5.300000190734863,inf,,
1981-07-07,0.0,5.300000190734863,inf,,
1981-07-06,0.0,5.349999904632568,inf,,
1981-07-02,0.0,5.349999904632568,inf,,
1981-07-01,0.0,5.349999904632568,inf,,
1981-06-30,0.0,5.349999904632568,inf,,
1981-06-29,0.0,5.25,inf,,
1981-06-26,0.0,5.25,inf,,
1981-06-25,0.0,5.25,inf,,
1981-06-24,0.0,5.25,inf,,
1981-06-23,0.0,5.300000190734863,inf,,
1981-06-22,0.0,6.449999809265137,inf,,
1981-06-19,0.0,6.449999809265137,inf,,
1981-06-18,0.0,6.5,inf,,
1981-06-17,0.0,6.449999809265137,inf,,
1981-06-16,0.0,6.449999809265137,inf,,
1981-06-15,0.0,6.5,inf,,
1981-06-12,0.0,6.449999809265137,inf,,
1981-06-11,0.0,6.400000095367432,inf,,
1981-06-10,0.0,6.400000095367432,inf,,
1981-06-09,0.0,6.400000095367432,inf,,
1981-06-08,0.0,6.400000095367432,inf,,
1981-06-05,0.0,6.400000095367432,inf,,
1981-06-04,0.0,6.400000095367432,inf,,
1981-06-03,0.0,6.349999904632568,inf,,
1981-06-02,0.0,6.449999809265137,inf,,
1981-06-01,0.0,6.5,inf,,
1981-05-29,0.0,6.300000190734863,inf,,
1981-05-28,0.0,6.199999809265137,inf,,
1981-05-27,0.0,6.199999809265137,inf,,
1981-05-26,0.0,6.199999809265137,inf,,
1981-05-22,0.0,6.199999809265137,inf,,
1981-05-21,0.0,6.199999809265137,inf,,
1981-05-20,0.0,6.199999809265137,inf,,
1981-05-19,0.0,6.199999809265137,inf,,
1981-05-18,0.0,6.199999809265137,inf,,
1981-05-15,0.0,6.150000095367432,inf,,
1981-05-14,0.0,6.150000095367432,inf,,
1981-05-13,0.0,6.150000095367432,inf,,
1981-05-12,0.0,6.199999809265137,inf,,
1981-05-11,0.0,6.199999809265137,inf,,
1981-05-08,0.0,6.25,inf,,
1981-05-07,0.0,5.900000095367432,inf,,
1981-05-06,0.0,5.800000190734863,inf,,
1981-05-05,0.0,5.75,inf,,
1981-05-04,0.0,5.75,inf,,
1981-05-01,0.0,5.900000095367432,inf,,
1981-04-30,0.0,6.050000190734863,inf,,
1981-04-29,0.0,6.099999904632568,inf,,
1981-04-28,0.0,6.199999809265137,inf,,
1981-04-27,0.0,6.25,inf,,
1981-04-24,0.0,6.199999809265137,inf,,
1981-04-23,0.0,5.849999904632568,inf,,
1981-04-22,0.0,5.75,inf,,
1981-04-21,0.0,5.75,inf,,
1981-04-20,0.0,5.75,inf,,
1981-04-16,0.0,5.699999809265137,inf,,
1981-04-15,0.0,5.650000095367432,inf,,
1981-04-14,0.0,5.449999809265137,inf,,
1981-04-13,0.0,5.349999904632568,inf,,
1981-04-10,0.0,5.300000190734863,inf,,
1981-04-09,0.0,5.300000190734863,inf,,
1981-04-08,0.0,5.300000190734863,inf,,
1981-04-07,0.0,5.349999904632568,inf,,
1981-04-06,0.0,5.25,inf,,
1981-04-03,0.0,5.300000190734863,inf,,
1981-04-02,0.0,5.300000190734863,inf,,
1981-04-01,0.0,5.199999809265137,inf,,
1981-03-31,0.0,5.199999809265137,inf,,
1981-03-30,0.0,5.199999809265137,inf,,
1981-03-27,0.0,5.199999809265137,inf,,
1981-03-26,0.0,5.199999809265137,inf,,
1981-03-25,0.0,5.199999809265137,inf,,
1981-03-24,0.0,5.050000190734863,inf,,
1981-03-23,0.0,5.050000190734863,inf,,
1981-03-20,0.0,5.050000190734863,inf,,
1981-03-19,0.0,4.949999809265137,inf,,
1981-03-18,0.0,4.900000095367432,inf,,
1981-03-17,0.0,4.900000095367432,inf,,
1981-03-16,4.849999904632568,4.849999904632568,inf,,
1981-03-13,0.0,4.849999904632568,0.0,,
1981-03-12,0.0,4.800000190734863,inf,,
1981-03-11,0.0,4.75,inf,,
1981-03-10,0.0,4.849999904632568,inf,,
1981-03-09,0.0,4.949999809265137,inf,,
1981-03-06,0.0,4.949999809265137,inf,,
1981-03-05,0.0,4.949999809265137,inf,,
1981-03-04,0.0,4.949999809265137,inf,,
1981-03-03,0.0,4.949999809265137,inf,,
1981-03-02,0.0,4.949999809265137,inf,,
1981-02-27,0.0,4.949999809265137,inf,,
1981-02-26,0.0,4.900000095367432,inf,,
1981-02-25,0.0,4.900000095367432,inf,,
1981-02-24,0.0,4.849999904632568,inf,,
1981-02-23,0.0,4.849999904632568,inf,,
1981-02-20,0.0,4.849999904632568,inf,,
1981-02-19,0.0,4.849999904632568,inf,,
1981-02-18,0.0,4.900000095367432,inf,,
1981-02-17,0.0,4.900000095367432,inf,,
1981-02-13,0.0,4.849999904632568,inf,,
1981-02-12,0.0,4.849999904632568,inf,,
1981-02-11,0.0,4.849999904632568,inf,,
1981-02-10,0.0,4.900000095367432,inf,,
1981-02-09,0.0,4.900000095367432,inf,,
1981-02-06,0.0,4.900000095367432,inf,,
1981-02-05,0.0,4.900000095367432,inf,,
1981-02-04,4.900000095367432,4.900000095367432,inf,,
1981-02-03,4.900000095367432,4.900000095367432,0.0,,
1981-02-02,0.0,4.900000095367432,0.0,,
1981-01-30,0.0,4.949999809265137,inf,,
1981-01-29,0.0,4.949999809265137,inf,,
1981-01-28,5.0,5.0,inf,,
1981-01-27,0.0,5.0,0.0,,
1981-01-26,0.0,5.050000190734863,inf,,
1981-01-23,0.0,5.050000190734863,inf,,
1981-01-22,0.0,5.099999904632568,inf,,
1981-01-21,0.0,5.199999809265137,inf,,
1981-01-20,0.0,5.25,inf,,
1981-01-19,0.0,5.349999904632568,inf,,
1981-01-16,0.0,5.349999904632568,inf,,
1981-01-15,0.0,5.300000190734863,inf,,
1981-01-14,0.0,5.300000190734863,inf,,
1981-01-13,0.0,5.300000190734863,inf,,
1981-01-12,0.0,5.300000190734863,inf,,
1981-01-09,0.0,5.300000190734863,inf,,
1981-01-08,0.0,5.300000190734863,inf,,
1981-01-07,0.0,5.400000095367432,inf,,
1981-01-06,0.0,5.699999809265137,inf,,
1981-01-05,0.0,5.400000095367432,inf,,
1981-01-02,0.0,5.400000095367432,inf,,
1980-12-31,0.0,5.400000095367432,inf,,
1980-12-30,0.0,5.400000095367432,inf,,
1980-12-29,0.0,5.349999904632568,inf,,
1980-12-26,5.349999904632568,5.349999904632568,inf,,
1980-12-24,0.0,5.349999904632568,0.0,,
1980-12-23,0.0,5.400000095367432,inf,,
1980-12-22,5.25,5.25,inf,,
1980-12-19,0.0,5.25,0.0,,
1980-12-18,0.0,5.25,inf,,
1980-12-17,0.0,5.199999809265137,inf,,
1980-12-16,0.0,5.199999809265137,inf,,
1980-12-15,0.0,5.099999904632568,inf,,
1980-12-12,0.0,5.050000190734863,inf,,
1980-12-11,0.0,5.050000190734863,inf,,
1980-12-10,0.0,5.050000190734863,inf,,
1980-12-09,0.0,5.050000190734863,inf,,
1980-12-08,0.0,5.050000190734863,inf,,
1980-12-05,0.0,5.050000190734863,inf,,
1980-12-04,0.0,5.099999904632568,inf,,
1980-12-03,0.0,5.099999904632568,inf,,
1980-12-02,0.0,5.099999904632568,inf,,
1980-12-01,0.0,5.150000095367432,inf,,
1980-11-28,0.0,5.199999809265137,inf,,
1980-11-26,0.0,5.199999809265137,inf,,
1980-11-25,0.0,5.0,inf,,
1980-11-24,0.0,5.0,inf,,
1980-11-21,0.0,5.0,inf,,
1980-11-20,0.0,5.0,inf,,
1980-11-19,0.0,4.949999809265137,inf,,
1980-11-18,0.0,4.949999809265137,inf,,
1980-11-17,0.0,5.0,inf,,
1980-11-14,0.0,5.050000190734863,inf,,
1980-11-13,0.0,4.849999904632568,inf,,
1980-11-12,0.0,4.75,inf,,
1980-11-11,0.0,4.75,inf,,
1980-11-10,0.0,4.699999809265137,inf,,
1980-11-07,0.0,4.800000190734863,inf,,
1980-11-06,0.0,4.800000190734863,inf,,
1980-11-05,0.0,5.0,inf,,
1980-11-03,0.0,5.0,inf,,
1980-10-31,0.0,5.0,inf,,
1980-10-30,0.0,5.0,inf,,
1980-10-29,0.0,5.0,inf,,
1980-10-28,0.0,4.949999809265137,inf,,
1980-10-27,0.0,5.0,inf,,
1980-10-24,0.0,5.099999904632568,inf,,
1980-10-23,0.0,5.099999904632568,inf,,
1980-10-22,0.0,5.300000190734863,inf,,
1980-10-21,0.0,5.25,inf,,
1980-10-20,0.0,5.25,inf,,
1980-10-17,0.0,5.25,inf,,
1980-10-16,0.0,5.25,inf,,
1980-10-15,0.0,5.25,inf,,
1980-10-14,0.0,5.050000190734863,inf,,
1980-10-13,0.0,4.900000095367432,inf,,
1980-10-10,0.0,4.849999904632568,inf,,
1980-10-09,0.0,4.900000095367432,inf,,
1980-10-08,0.0,4.949999809265137,inf,,
1980-10-07,0.0,4.949999809265137,inf,,
1980-10-06,0.0,5.0,inf,,
1980-10-03,0.0,5.0,inf,,
1980-10-02,0.0,5.0,inf,,
1980-10-01,0.0,4.849999904632568,inf,,
1980-09-30,0.0,4.75,inf,,
1980-09-29,0.0,4.699999809265137,inf,,
1980-09-26,0.0,4.900000095367432,inf,,
1980-09-25,0.0,4.949999809265137,inf,,
1980-09-24,0.0,5.0,inf,,
1980-09-23,0.0,5.0,inf,,
1980-09-22,0.0,5.050000190734863,inf,,
1980-09-19,0.0,5.050000190734863,inf,,
1980-09-18,0.0,5.199999809265137,inf,,
1980-09-17,0.0,5.25,inf,,
1980-09-16,0.0,5.25,inf,,
1980-09-15,0.0,5.25,inf,,
1980-09-12,0.0,5.400000095367432,inf,,
1980-09-11,0.0,5.400000095367432,inf,,
1980-09-10,0.0,4.800000190734863,inf,,
1980-09-09,0.0,4.699999809265137,inf,,
1980-09-08,0.0,4.650000095367432,inf,,
1980-09-05,0.0,4.800000190734863,inf,,
1980-09-04,0.0,4.599999904632568,inf,,
1980-09-03,4.599999904632568,4.599999904632568,inf,,
1980-09-02,0.0,4.599999904632568,0.0,,
1980-08-29,0.0,4.599999904632568,inf,,
1980-08-28,0.0,4.599999904632568,inf,,
1980-08-27,0.0,4.599999904632568,inf,,
1980-08-26,0.0,4.650000095367432,inf,,
1980-08-25,0.0,4.599999904632568,inf,,
1980-08-22,0.0,4.400000095367432,inf,,
1980-08-21,0.0,4.349999904632568,inf,,
1980-08-20,0.0,4.349999904632568,inf,,
1980-08-19,0.0,4.050000190734863,inf,,
1980-08-18,0.0,4.050000190734863,inf,,
1980-08-15,0.0,4.050000190734863,inf,,
1980-08-14,0.0,4.0,inf,,
1980-08-13,0.0,4.0,inf,,
1980-08-12,0.0,4.099999904632568,inf,,
1980-08-11,0.0,4.099999904632568,inf,,
1980-08-08,0.0,4.099999904632568,inf,,
1980-08-07,0.0,4.050000190734863,inf,,
1980-08-06,0.0,4.050000190734863,inf,,
1980-08-05,0.0,4.050000190734863,inf,,
1980-08-04,0.0,4.050000190734863,inf,,
1980-08-01,0.0,4.050000190734863,inf,,
1980-07-31,0.0,4.099999904632568,inf,,
1980-07-30,0.0,4.050000190734863,inf,,
1980-07-29,0.0,4.050000190734863,inf,,
1980-07-28,0.0,3.950000047683716,inf,,
1980-07-25,0.0,3.900000095367432,inf,,
1980-07-24,0.0,3.849999904632568,inf,,
1980-07-23,0.0,3.650000095367432,inf,,
1980-07-22,0.0,3.650000095367432,inf,,
1980-07-21,0.0,3.650000095367432,inf,,
1980-07-18,0.0,3.650000095367432,inf,,
1980-07-17,0.0,3.650000095367432,inf,,
1980-07-16,0.0,3.650000095367432,inf,,
1980-07-15,0.0,3.650000095367432,inf,,
1980-07-14,0.0,3.650000095367432,inf,,
1980-07-11,0.0,3.650000095367432,inf,,
1980-07-10,0.0,3.650000095367432,inf,,
1980-07-09,0.0,3.650000095367432,inf,,
1980-07-08,0.0,3.5999999046325684,inf,,
1980-07-07,0.0,3.5999999046325684,inf,,
1980-07-03,0.0,3.5,inf,,
1980-07-02,0.0,3.5,inf,,
1980-07-01,0.0,3.450000047683716,inf,,
1980-06-30,0.0,3.5,inf,,
1980-06-27,3.5,3.5,inf,,
1980-06-26,3.5,3.5,0.0,,
1980-06-25,0.0,3.5,0.0,,
1980-06-24,0.0,3.5,inf,,
1980-06-23,0.0,3.5,inf,,
1980-06-20,0.0,3.799999952316284,inf,,
1980-06-19,3.799999952316284,3.799999952316284,inf,,
1980-06-18,0.0,3.799999952316284,0.0,,
1980-06-17,0.0,3.799999952316284,inf,,
1980-06-16,0.0,3.75,inf,,
1980-06-13,0.0,3.700000047683716,inf,,
1980-06-12,0.0,3.700000047683716,inf,,
1980-06-11,0.0,3.700000047683716,inf,,
1980-06-10,0.0,3.5999999046325684,inf,,
1980-06-09,0.0,3.5999999046325684,inf,,
1980-06-06,0.0,3.5999999046325684,inf,,
1980-06-05,0.0,3.5999999046325684,inf,,
1980-06-04,0.0,3.549999952316284,inf,,
1980-06-03,0.0,3.549999952316284,inf,,
1980-06-02,0.0,3.549999952316284,inf,,
1980-05-30,0.0,3.5,inf,,
1980-05-29,0.0,3.3499999046325684,inf,,
1980-05-28,0.0,3.400000095367432,inf,,
1980-05-27,0.0,3.400000095367432,inf,,
1980-05-23,0.0,3.3499999046325684,inf,,
1980-05-22,0.0,3.25,inf,,
1980-05-21,0.0,3.25,inf,,
1980-05-20,0.0,3.299999952316284,inf,,
1980-05-19,0.0,3.299999952316284,inf,,
1980-05-16,0.0,3.3499999046325684,inf,,
1980-05-15,0.0,3.3499999046325684,inf,,
1980-05-14,0.0,3.3499999046325684,inf,,
1980-05-13,0.0,3.25,inf,,
1980-05-12,0.0,3.25,inf,,
1980-05-09,0.0,3.200000047683716,inf,,
1980-05-08,0.0,3.200000047683716,inf,,
1980-05-07,0.0,3.150000095367432,inf,,
1980-05-06,0.0,3.150000095367432,inf,,
1980-05-05,0.0,3.150000095367432,inf,,
1980-05-02,0.0,3.150000095367432,inf,,
1980-05-01,0.0,3.150000095367432,inf,,
1980-04-30,0.0,3.150000095367432,inf,,
1980-04-29,0.0,3.25,inf,,
1980-04-28,0.0,3.0999999046325684,inf,,
1980-04-25,0.0,3.0999999046325684,inf,,
1980-04-24,0.0,3.0999999046325684,inf,,
1980-04-23,0.0,3.200000047683716,inf,,
1980-04-22,0.0,3.150000095367432,inf,,
1980-04-21,0.0,3.0999999046325684,inf,,
1980-04-18,0.0,3.0999999046325684,inf,,
1980-04-17,0.0,3.0999999046325684,inf,,
1980-04-16,0.0,3.299999952316284,inf,,
1980-04-15,0.0,3.299999952316284,inf,,
1980-04-14,0.0,3.299999952316284,inf,,
1980-04-11,0.0,3.3499999046325684,inf,,
1980-04-10,0.0,3.299999952316284,inf,,
1980-04-09,0.0,3.299999952316284,inf,,
1980-04-08,0.0,3.299999952316284,inf,,
1980-04-07,0.0,3.299999952316284,inf,,
1980-04-03,0.0,3.400000095367432,inf,,
1980-04-02,0.0,3.400000095367432,inf,,
1980-04-01,0.0,3.299999952316284,inf,,
1980-03-31,0.0,3.3499999046325684,inf,,
1980-03-28,0.0,3.450000047683716,inf,,
1980-03-27,0.0,3.400000095367432,inf,,
1980-03-26,0.0,3.5,inf,,
1980-03-25,0.0,3.5,inf,,
1980-03-24,0.0,3.549999952316284,inf,,
1980-03-21,0.0,3.75,inf,,
1980-03-20,0.0,3.799999952316284,inf,,
1980-03-19,0.0,3.849999904632568,inf,,
1980-03-18,0.0,3.799999952316284,inf,,
1980-03-17,0.0,3.849999904632568,inf,,