Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,140.5399932861328,139.77000427246094,,,
2023-12-27,139.77999877929688,139.82000732421875,-0.5478789315893972,,
2023-12-26,139.30999755859375,139.80999755859375,0.028622510567513866,,
2023-12-22,139.61000061035156,139.57000732421875,0.35891178577452787,,
2023-12-21,139.3800048828125,138.94000244140625,-0.02864643360645265,,
2023-12-20,139.7899932861328,138.17999267578125,-0.31568548284683584,,
2023-12-19,138.50999450683594,139.7899932861328,-1.1517280833228818,,
2023-12-18,137.58999633789062,137.52999877929688,0.9241201574329011,,
2023-12-15,137.24000549316406,136.77999877929688,-0.04360604708965124,,
2023-12-14,135.0,137.9600067138672,-0.3351841266795202,,
2023-12-13,129.08999633789062,133.74000549316406,2.1925975658275463,,
2023-12-12,128.0500030517578,128.7899932861328,3.602145237576835,Wolfe Research Initiates Coverage of Agilent Technologies (A) with Outperform Recommendation | Agilent Technologies Reaches Analyst Target Price,"Agilent Technologies Declares $0.24 Dividend On November 15, 2023 the company declared a regular quarterly dividend of $0.24 per share ($0.94 annualized). In it's prior filing, the firm reported owning 11,037K shares, representing an increase of 0.35%. VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,113K shares representing 3.12% ownership of the company. | When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, re-adjust their target price to a higher level. There are 14 different analyst targets within the Zacks coverage universe contributing to that average for Agilent Technologies, Inc., but the average is just that — a mathematical average. » Current 1 Month Ago 2 Month Ago 3 Month Ago Strong buy ratings: 7 9 9 9 Buy ratings: 0 0 0 0 Hold ratings: 7 5 5 4 Sell ratings: 0 0 0 0 Strong sell ratings: 1 1 1 1 Average rating: 2.2 1.93 1.93 1.86 The average rating presented in the last row of the above table above is from 1 to 5 where 1 is Strong Buy and 5 is Strong Sell."
2023-12-11,127.62000274658205,128.97000122070312,0.5778916179142112,,
2023-12-08,128.08999633789062,127.1999969482422,1.057826708248708,,
2023-12-07,129.1999969482422,128.67999267578125,-0.6948234952717773,"Agilent (A) Enhances BioTek Cytation C10 With New Technology | Pre-Market Most Active for Dec 7, 2023 : SQQQ, PLTR, TQQQ, ALT, UBER, PFE, GILD, MRK, AMD, NIO, JBLU, AI","Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects The latest move positions the company well to strengthen its footing in the global microplate reader and live cell imaging markets. Zacks Rank & Stocks to Consider Currently, Agilent carries a Zacks Rank #4 (Sell). Click to get this free report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Adobe Inc. (ADBE) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | The total Pre-Market volume is currently 39,237,818 shares traded. Over the last four weeks they have had 6 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2023. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Mar 2024."
2023-12-06,128.5,128.91000366210938,-0.40248009655081673,,
2023-12-05,127.80999755859376,127.87999725341795,0.3190689977504864,A Quantitative Stock Analysis,"Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks Financial Planning Podcast About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-12-04,128.41000366210938,128.8800048828125,0.05476855970684091,,
2023-12-01,127.33999633789062,128.7899932861328,0.3660160480486076,,
2023-11-30,128.0,127.8000030517578,1.1386814747463079,,
2023-11-29,125.58999633789062,127.58999633789062,-0.1562476158142201,,
2023-11-28,124.63999938964844,124.70999908447266,1.5924835244195306,,
2023-11-27,125.9800033569336,125.01000213623048,0.05616150125722188,,
2023-11-24,123.91999816894533,126.62000274658205,-0.769964434716555,"The Zacks Analyst Blog Highlights Visa, Marriott International, Parker-Hannifin, FedEx and Agilent Technologies","Here are highlights from Wednesday’s Analyst Blog: Top Research Reports for Visa, Marriott International and Parker-Hannifin The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc., Marriott International, Inc. and Parker-Hannifin Corp. Click to get this free report Visa Inc. (V) : Free Stock Analysis Report Marriott International, Inc. (MAR) : Free Stock Analysis Report Parker-Hannifin Corporation (PH) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report FedEx Corporation (FDX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-11-22,123.87000274658205,123.98999786376952,2.17882877463869,"3 Biotech Stocks With Big-Time Breakthrough Potential | Top Research Reports for Visa, Marriott International & Parker-Hannifin","InvestorPlace - Stock Market News, Stock Advice & Trading Tips In a world in constant evolution and growth, more and more companies are needed that are committed to development and research in the health area. One positive aspect of the report is Agilent’s commitment to shareholders, as evidenced by the 5% increase in the quarterly dividend, reflecting confidence in the company’s financial position. Exact Sciences (EXAS) Source: Tada Images / Shutterstock Exact Sciences (NASDAQ:EXAS) stands out as a key player in the field of cancer detection and diagnostics, attracting the attention of investors seeking innovative opportunities. | If you want an email notification each time Sheraz publishes a new article, please click here>>> Today's Must Read Visa (V) Rides On Growing Cross Border Volume, Expenses High Solid Demand & Expansion Effort Aid Marriott (MAR), High Debt Ail Aerospace Systems Unit Aids Parker-Hannifin ( PH ), Costs Hurt Featured Reports FedEx (FDX) Benefits From Dividends & Buyback, Expenses Ail The Zacks analyst likes the shareholder-friendly measures adopted by FedEx. Click to get this free report Visa Inc. (V) : Free Stock Analysis Report Marriott International, Inc. (MAR) : Free Stock Analysis Report America Movil, S.A.B. de C.V. Unsponsored ADR (AMX) : Free Stock Analysis Report Parker-Hannifin Corporation (PH) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report FedEx Corporation (FDX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-11-21,121.45999908447266,123.91999816894533,0.09687181280924176,"Tuesday Sector Leaders: Healthcare, Consumer Products | A Quantitative Stock Analysis | Agilent (A) Q4 Earnings & Revenues Beat Estimates, Down Y/Y | S&P 500 Movers: J, A | A Makes Bullish Cross Above Critical Moving Average","Among healthcare ETFs, one ETF following the sector is the Health Care Select Sector SPDR ETF (Symbol: XLV), which is up 0.8% on the day, and down 2.87% year-to-date. One ETF closely tracking Consumer Products stocks is the iShares U.S. Consumer Goods ETF (IYK), which is up 0.2% in midday trading, and down 5.05% on a year-to-date basis. Comparing these stocks and ETFs on a trailing twelve month basis, below is a relative stock price performance chart, with each of the symbols shown in a different color as labeled in the legend at the bottom: Here's a snapshot of how the S&P 500 components within the various sectors are faring in afternoon trading on Tuesday. | Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends. | Operating Results For the fiscal fourth quarter, gross margin in the LSAG segment contracted by 100 basis points (bps) to 59.6% from the prior-year fiscal quarter’s number. Guidance For the fiscal first quarter of 2024, management expects revenues of $1.555-$1.605 billion, suggesting a decline between 11.4% and 8.6% on a reported basis from the year-ago fiscal quarter’s actuals. Click to get this free report Salesforce Inc. (CRM) : Free Stock Analysis Report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | In early trading on Tuesday, shares of Agilent Technologies, topped the list of the day's best performing components of the S&P 500 index, trading up 8.1%. And the worst performing S&P 500 component thus far on the day is Jacobs Solutions, trading down 5.5%. Two other components making moves today are Best Buy, trading down 4.1%, and Waters, trading up 5.0% on the day. | In trading on Tuesday, shares of Agilent Technologies, Inc. (Symbol: A) crossed above their 200 day moving average of $124.47, changing hands as high as $124.68 per share. The chart below shows the one year performance of A shares, versus its 200 day moving average: Looking at the chart above, A's low point in its 52 week range is $96.80 per share, with $160.265 as the 52 week high point — that compares with a last trade of $123.46. The A DMA information above was sourced from TechnicalAnalysisChannel.com Click here to find out which 9 other stocks recently crossed above their 200 day moving average » Also see: • MOK Historical Stock Prices • Top Ten Hedge Funds Holding SWM • AIT Dividend Growth Rate The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-20,113.25,113.9800033569336,2.0253574040963045,"Agilent (A) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates | Agilent Technologies Q4 Profit Increases, beats estimates | After-Hours Earnings Report for November 20, 2023 : A, KEYS, ZM, BRBR, SYM, GBDC, CENTA, CENT, ENTA, XELB | Agilent Technologies Q4 23 Earnings Conference Call At 4:30 PM ET","Here is how Agilent performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Net Revenue- Americas: $702 million compared to the $678.42 million average estimate based on two analysts. Revenue by End Markets- Diagnostics and Clinical: $236 million compared to the $234.25 million average estimate based on two analysts. Revenue by End Markets- Pharmaceutical and Biopharmaceutical: $590 million compared to the $595.74 million average estimate based on two analysts. | (RTTNews) - Agilent Technologies (A) reported a profit for its fourth quarter that increased from the same period last year and beat the Street estimates. This compares with $368 million, or $1.23 per share, in last year's fourth quarter. Excluding items, Agilent Technologies reported adjusted earnings of $404 million or $1.38 per share for the period. | Zacks Investment Research reports that the 2023 Price to Earnings ratio for BRBR is 34.63 vs. an industry ratio of 5.30, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for GBDC is 8.61 vs. an industry ratio of 7.80, implying that they will have a higher earnings growth than their competitors in the same industry. The consumer company's consensus earnings per share forecast from the 4 analysts that follow the stock is $0.08. | (RTTNews) - Agilent Technologies (A) will host a conference call at 4:30 PM ET on November 20, 2023, to discuss Q4 23 earnings results. To access the live webcast, log on to https://www.investor.agilent.com/news-and-events/events/default.aspx The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-17,113.9800033569336,113.1500015258789,0.6445945756588025,,
2023-11-16,113.94000244140624,114.19000244140624,-0.7281995144845704,"Daily Dividend Report: CSCO,CB,EXR,NOC,A,PHM | What to Note Ahead of Agilent Technologies' (A) Q4 Earnings | Agilent (A) Boosts DGG Offerings With PD-L1 IHC 22C3 Approval","The Board of Directors of Chubb today declared a quarterly dividend equal to $0.86 per share, payable on January 5, 2024 to shareholders of record at the close of business on December 15, 2023. The board of directors of Northrop Grumman declared a quarterly dividend of $1.87 per share on Northrop Grumman common stock, payable Dec. 13, 2023, to shareholders of record as of the close of business Nov. 27, 2023. Agilent Technologies today announced the company has increased its quarterly dividend to 23.6 cents per share of common stock, a 5% increase over the previous dividend. | The Zacks Consensus Estimate for earnings is pegged at $1.34 per share, indicating a fall of 12.4% from the year-ago fiscal quarter’s reported figure. Agilent Technologies, Inc. Price and EPS Surprise Agilent Technologies, Inc. price-eps-surprise | Agilent Technologies, Inc. Quote Factors to Note The company is expected to have gained from growing momentum across Agilent’s Cross Lab Group (“ACG”) and Diagnostics and Genomics Group (“DGG”) segments during the fiscal fourth quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Synopsys, Inc. (SNPS) : Free Stock Analysis Report Snowflake Inc. (SNOW) : Free Stock Analysis Report To read this article on Zacks.com click here. | Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects The latest announcement bodes well for the company’s deepening focus to strengthen its footprint in the PD-1 and PD-L1 inhibitors market. Notably, Agilent signed a Research Collaboration Agreement with the National Cancer Centre Singapore to expedite translational cancer research on Asian-prevalent cancer genomics over two years. Click to get this free report Salesforce Inc. (CRM) : Free Stock Analysis Report Badger Meter, Inc. (BMI) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-11-15,111.8499984741211,113.5999984741211,0.21941372182132673,,
2023-11-14,109.5500030517578,111.61000061035156,1.5645954616663675,Agilent Technologies Announces FDA Approval For PD-L1 IHC 22C3 PharmDx - Quick Facts,"(RTTNews) - Agilent Technologies Inc. (A) has received FDA approval for the use of PD-L1 IHC 22C3 pharmDx as a diagnostic tool to aid in identifying patients with Gastric or Gastroesophageal Junction Adenocarcinoma who may be eligible for treatment with KEYTRUDA, Merck's anti-PD-1 therapy. For More Such Health News, visit rttnews.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-13,108.12999725341795,107.45999908447266,1.8804176186289119,Analysts Estimate Agilent Technologies (A) to Report a Decline in Earnings: What to Look Out for,"The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell). For Agilent, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects."
2023-11-10,107.72000122070312,108.47000122070312,-0.6196228483896682,,
2023-11-09,110.12000274658205,107.73999786376952,0.6962495279436133,,
2023-11-08,110.88999938964844,109.38999938964844,-2.161282985335196,Agilent Technologies (A) Stock Dips While Market Gains: Key Facts,"The Zacks Rank system, stretching from #1 (Strong Buy) to #5 (Strong Sell), has a noteworthy track record of outperforming, validated by third-party audits, with stocks rated #1 producing an average annual return of +25% since the year 1988. This industry, currently bearing a Zacks Industry Rank of 95, finds itself in the top 38% echelons of all 250+ industries. The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the groups."
2023-11-07,106.83999633789062,110.54000091552734,-1.3526918642403967,A Quantitative Stock Analysis,"Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-11-06,108.80999755859376,107.52999877929688,3.4631268293337807,,
2023-11-03,106.5,109.0199966430664,-1.1763613712128014,,
2023-11-02,103.97000122070312,104.47000122070312,2.366194031048269,,
2023-11-01,102.5,102.86000061035156,0.48090794857126257,Agilent Technologies (A) Stock Dips While Market Gains: Key Facts,"This industry, currently bearing a Zacks Industry Rank of 34, finds itself in the top 14% echelons of all 250+ industries. The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the groups. 7 Best Stocks for the Next 30 Days Just released: Experts distill 7 elite stocks from the current list of 220 Zacks Rank #1 Strong Buys."
2023-10-31,103.0,103.37000274658205,0.351220107660061,Ametek (AME) Q3 Earnings Surpass Estimates,"Ametek (AME) came out with quarterly earnings of $1.64 per share, beating the Zacks Consensus Estimate of $1.58 per share. Ametek, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.62 billion for the quarter ended September 2023, missing the Zacks Consensus Estimate by 1.55%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock."
2023-10-30,102.70999908447266,101.16999816894533,0.35922596755538394,Oversold Conditions For Agilent Technologies (A),"In trading on Monday, shares of Agilent Technologies, Inc. (Symbol: A) entered into oversold territory, hitting an RSI reading of 25.5, after changing hands as low as $96.80 per share. The chart below shows the one year performance of A shares: Looking at the chart above, A's low point in its 52 week range is $96.80 per share, with $160.265 as the 52 week high point — that compares with a last trade of $98.86. Find out what 9 other oversold stocks you need to know about » Also see: • Cheap Materials Shares • SI Stock Predictions • TPL Stock Predictions The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-10-27,104.54000091552734,102.7699966430664,-1.499368054964905,,
2023-10-26,103.47000122070312,104.30999755859376,-1.6931358876600493,,
2023-10-25,102.9000015258789,103.4000015258789,0.8118259669282442,,
2023-10-24,107.5,105.63999938964844,0.485908641968535,A Quantitative Stock Analysis | Danaher beats profit estimates on respiratory testing demand,"Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends. | Oct 24 (Reuters) - Danaher DHR.N on Tuesday beat Wall Street estimates for third-quarter profit as strong demand for its diagnostic tests for respiratory diseases helped soften the blow from weaker sales at the healthcare conglomerate's life-sciences unit. The diagnostics unit, which makes kits, also used for COVID-19 testing, as well as reagents and other tools, reported sales of $2.25 billion, beating the average analyst estimate of $2.12 billion, according to LSEG data. However, the life sciences unit, which provides reagents and lab equipment used in the discovery of new drugs and vaccines, posted sales of $1.71 billion, missing estimates of $1.78 billion."
2023-10-23,108.0999984741211,109.33999633789062,-1.7302331259084303,,
2023-10-20,109.54000091552734,109.2300033569336,1.147084071482558,,
2023-10-19,109.25,109.51000213623048,-0.28299941208947693,December 15th Options Now Available For Agilent Technologies (A),"The current analytical data (including greeks and implied greeks) suggest the current odds of that happening are 99%. Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $105.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $110.00 strike price has a current bid of $4.50. Below is a chart showing A's trailing twelve month trading history, with the $110.00 strike highlighted in red: Considering the fact that the $110.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected."
2023-10-18,111.33000183105467,108.61000061035156,0.2379882253825931,,
2023-10-17,110.0999984741211,112.4000015258789,-2.4431879780535373,Carl Icahn sues Illumina board for violating 'fiduciary duties',"Changes source in headline, recasts paragraph 1, adds background in paragraphs 4-6 Oct 17 (Reuters) - Activist-investor Carl Icahn sued the board of directors at genetic testing company Illumina ILMN.O and accused them of breaching their fiduciary duties, according to a sealed copy of the complaint on Tuesday. The publicly available version of the complaint did not contain further details, but Icahn told the 13D investor conference in New York on Tuesday that the lawsuit pertained to Illumina completing its acquisition of cancer detection test maker Grail. The gene-sequencing machine maker had repurchased Grail in 2021 despite opposition from U.S. and European antitrust regulators - a decision that prompted Icahn to pursue a proxy fight at Illumina, arguing Grail should be divested as it had cost investors billions of dollars."
2023-10-16,111.04000091552734,111.5,2.0890127916744943,,
2023-10-13,108.0199966430664,110.51000213623048,0.4142643017650876,,
2023-10-12,113.11000061035156,108.94000244140624,2.305133836831965,,
2023-10-11,113.41000366210938,113.37999725341795,-3.6866750476913164,,
2023-10-10,111.30999755859376,113.29000091552734,-0.026458343816671344,Agilent (A) Bolsters NTD Research With SIDC Partnership,"Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects We believe that the latest move will strengthen the company’s footing in the global neglected tropical diseases diagnosis market. Further, Agilent Technologies introduced new liquid chromatography mass spectrometry systems, Agilent 6495D LC/TQ and Revident LC/Q-TOF, along with new software for profiling and library management, ensuring high analytical sensitivity and efficiency for fast, high-quality data and early maintenance feedback for optimal performance. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Applied Materials, Inc. (AMAT) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-10-09,109.97000122070312,111.27999877929688,1.7788189743614922,,
2023-10-06,109.48999786376952,110.63999938964844,1.191231739612937,,
2023-10-05,112.08999633789062,110.3499984741211,1.0503256446399645,Q4 Stock Predictions: 3 S&P 500 Stocks Ready to Soar,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Stocks ended the third quarter on a sour note. Charles River Laboratories (CRL) Source: IgorGolovniov / Shutterstock.com Charles River Laboratories (NYSE:CRL) is a leading healthcare company focused on providing lab tools and services related to pharmaceutical drug development. Keysight Technologies (KEYS) Source: Funtap / Shutterstock.com Keysight Technologies (NYSE:KEYS) is a company that provides testing, product quality, and design solutions to technology companies."
2023-10-04,110.41000366210938,111.66999816894533,-1.5523221702357632,,
2023-10-03,110.2300033569336,110.26000213623048,1.1411959650793473,,
2023-10-02,110.9000015258789,110.9000015258789,0.02721471322081952,,
2023-09-29,113.12000274658205,111.81999969482422,0.0,Barclays Maintains Agilent Technologies (A) Underweight Recommendation,"VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,177K shares representing 3.14% ownership of the company. In it's prior filing, the firm reported owning 12,057K shares, representing a decrease of 38.01%. In it's prior filing, the firm reported owning 8,219K shares, representing a decrease of 2.05%."
2023-09-28,110.4800033569336,112.0,-1.1492247349659004,"Ex-Dividend Reminder: Upbound Group, Cardinal Health and Agilent Technologies","Looking at the universe of stocks we cover at Dividend Channel, on 10/2/23, Upbound Group Inc (Symbol: UPBD), Cardinal Health, Inc. (Symbol: CAH), and Agilent Technologies, Inc. (Symbol: A) will all trade ex-dividend for their respective upcoming dividends. Upbound Group Inc will pay its quarterly dividend of $0.34 on 10/24/23, Cardinal Health, Inc. will pay its quarterly dividend of $0.5006 on 10/15/23, and Agilent Technologies, Inc. will pay its quarterly dividend of $0.225 on 10/25/23. If they do continue, the current estimated yields on annualized basis would be 4.58% for Upbound Group Inc, 2.27% for Cardinal Health, Inc., and 0.81% for Agilent Technologies, Inc.. Free Report: Top 8%+ Dividends (paid monthly) In Thursday trading, Upbound Group Inc shares are currently up about 0.9%, Cardinal Health, Inc. shares are up about 0.3%, and Agilent Technologies, Inc. shares are up about 0.3% on the day."
2023-09-27,110.95999908447266,110.5,1.3758115467788978,,
2023-09-26,110.87999725341795,110.7300033569336,-0.41456298510102174,,
2023-09-25,110.76000213623048,111.94000244140624,-0.13527588401860022,"After Hours Most Active for Sep 25, 2023 : OKE, APO^A, ET, XPEV, BAC, FINV, MCHI, ARM, CSCO, CMCSA, QQQ, AAPL","The total After hours volume is currently 63,813,936 shares traded. Arm Holdings plc (ARM) is -0.14 at $54.30, with 1,625,772 shares traded. Comcast Corporation (CMCSA) is unchanged at $44.87, with 1,323,937 shares traded."
2023-09-22,109.7300033569336,111.41000366210938,1.065366813305401,,
2023-09-21,112.02999877929688,109.7300033569336,1.5310309430238669,"Daily Dividend Report: CLX,CVX,A,SBUX,AMT | Agilent Technologies is Now Oversold (A)","Agilent Technologies, today announced that a quarterly dividend of 22.5 cents per share of common stock will be paid on Oct. 25, 2023, to all shareholders of record as of the close of business on Oct. 3, 2023. Starbucks today announced that its Board of Directors approved an increase in the company's quarterly cash dividend from $0.53 to $0.57 per share of outstanding Common Stock. This increase will be effective with the dividend payable on November 24, 2023, to shareholders of record on November 10, 2023, and raises the company's annual dividend rate to $2.28 per share. | In trading on Thursday, shares of Agilent Technologies, Inc. (Symbol: A) entered into oversold territory, hitting an RSI reading of 26.2, after changing hands as low as $109.905 per share. The chart below shows the one year performance of A shares: Looking at the chart above, A's low point in its 52 week range is $109 per share, with $160.265 as the 52 week high point — that compares with a last trade of $110.56. Find out what 9 other oversold stocks you need to know about » Also see: • Stocks Being Sold By Hedge Funds • LII Average Annual Return • ESP Past Earnings The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-09-20,113.08000183105467,112.47000122070312,-2.053017448383941,Agilent (A) Boosts Genomic Profiling With New Collaboration,"Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects The latest partnership is in sync with the company’s efforts to strengthen its footprint in the global genomics market. While Asure Software sports a Zacks Rank #1 (Strong Buy), Arista Networks and Applied Materials carry a Zacks Rank #2 (Buy) each. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Applied Materials, Inc. (AMAT) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-09-19,112.37000274658205,112.30999755859376,-0.5394416346604856,,
2023-09-18,115.0,112.69000244140624,-0.05339964983680347,,
2023-09-15,114.43000030517578,115.91000366210938,-2.008693529211969,"Notable Friday Option Activity: PRGS, POOL, A | Friday Sector Leaders: Utilities, Healthcare","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Progress Software Corp (Symbol: PRGS), where a total of 1,216 contracts have traded so far, representing approximately 121,600 underlying shares. Below is a chart showing PRGS's trailing twelve month trading history, with the $50 strike highlighted in orange: Pool Corp (Symbol: POOL) saw options trading volume of 1,502 contracts, representing approximately 150,200 underlying shares or approximately 53.3% of POOL's average daily trading volume over the past month, of 282,025 shares. Below is a chart showing POOL's trailing twelve month trading history, with the $360 strike highlighted in orange: And Agilent Technologies, Inc. (Symbol: A) saw options trading volume of 8,847 contracts, representing approximately 884,700 underlying shares or approximately 52.8% of A's average daily trading volume over the past month, of 1.7 million shares. | Within the sector, DTE Energy Co (Symbol: DTE) and CenterPoint Energy, Inc (Symbol: CNP) are two of the day's stand-outs, showing a gain of 0.8% and 0.8%, respectively. Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.1% on the day, and down 6.10% year-to-date. One ETF closely tracking Healthcare stocks is the Health Care Select Sector SPDR ETF (XLV), which is down 0.5% in midday trading, and down 1.36% on a year-to-date basis."
2023-09-14,113.79000091552734,114.87999725341795,1.2933700541698345,Agilent (A) Down 6.5% Since Last Earnings Report: Can It Rebound?,"DGG: Revenues increased 3% from the prior-year fiscal quarter’s figure on a reported as well as a core basis to $349 million, accounting for the remaining 21% of total revenues. Operating Results For the fiscal third quarter, gross margin in the LSAG segment contracted by 50 basis points (bps) to 29.9% from the prior-year fiscal quarter’s number. Guidance For the fiscal fourth quarter of 2023, management expects revenues of $1.655-$1.705 billion, suggesting a decline between 12.2% and 9.5% on a core basis from the year-ago fiscal quarter’s actuals."
2023-09-13,110.0,113.43000030517578,0.9579016865460576,,
2023-09-12,113.4000015258789,112.77999877929688,3.1181820956143467,Agilent To Sell Resolution Bioscience To Exact Sciences For Undisclosed Sum,"(RTTNews) - Agilent Technologies, Inc. (A) and Exact Sciences Corp. (EXAS) said on Tuesday that they have inked a deal for the sale of Resolution Bioscience to Exact Sciences., for an undisclosed sum. Sam Raha, Senior Vice President at Agilent, said: ""Exact is a leading centralized laboratory for advanced cancer diagnostic testing with significant capabilities and resources in this area, which makes Resolution Bioscience a strategic fit for them. This agreement will enable the talented Resolution Bioscience team to continue their work advancing diagnostic solutions for their customers and patients, a very positive outcome of this transaction."""
2023-09-11,114.29000091552734,113.0999984741211,-0.5467396280771134,,
2023-09-08,116.01000213623048,113.98999786376952,-1.0412130823988621,,
2023-09-07,117.97000122070312,116.26000213623048,-1.7412328551540548,,
2023-09-06,118.3499984741211,117.94000244140624,-1.4495202736104966,,
2023-09-05,121.63999938964844,118.7300033569336,-0.3464267325736463,Illumina names Agilent exec Jacob Thaysen as CEO,"Adds background in paragraphs 2-3 Sept 5 (Reuters) - Illumina Inc ILMN.O said on Tuesday its board has named Agilent Technologies' A.N executive Jacob Thaysen as the U.S. genetic testing company's CEO. The appointment comes months after Illumina's former CEO Francis deSouza stepped down, marking a victory for activist investor Carl Icahn. (Reporting by Manas Mishra and Bhanvi Satija in Bengaluru; Editing by Shilpi Majumdar) ((Manas.Mishra@thomsonreuters.com; www.twitter.com/Manaswrites15;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-09-01,122.69000244140624,121.91000366210938,-2.3923019132820587,Do Options Traders Know Something About Agilent (A) Stock We Don't?,"Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. Click to see the trades now >> Zacks Names ""Single Best Pick to Double"" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come."
2023-08-31,123.11000061035156,121.06999969482422,-0.6357476271706566,Building Wealth with Spinoffs: How Adding These Gems Can Transform Your Portfolio,"In a Spinoff, a parent company separates one of its business entities or divisions into a standalone, independent company. The new enterprise that emerges because of a Spinoff is often referred to as a ""Spinoff company."" Why the dynamics of Spinoffs make it an essential area for an investor to analyze: Studies have shown that Spinoffs have historically beaten the market by over 10 percent as the pure, newly focused business takes off."
2023-08-30,122.33999633789062,122.68000030517578,-1.6570554020091628,,
2023-08-29,120.12999725341795,122.0199966430664,0.277917261290494,,
2023-08-28,119.9499969482422,119.91999816894533,1.5732951243322177,,
2023-08-25,119.8000030517578,119.68000030517578,-0.025009403968404696,EXCLUSIVE-Danaher in the lead to acquire biomedical equipment vendor Abcam -sources | EXCLUSIVE-Danaher in the lead to acquire biomedical equipment vendor Abcam-sources,"By David Carnevali NEW YORK, Aug 25 (Reuters) - Danaher Corp DHR.N is in the lead to acquire Abcam Plc ABCM.O, a provider of supplies to life science researchers with a market value of $5.4 billion, as it expands its biomedical offerings, people familiar with the matter said on Friday. Abcam believes that Danaher's all-cash offer is superior to a rival bid from Agilent Technologies Inc A.N, the sources said. One of the sources said the deal price would be close to Abcam's current valuation, given that its stock has already risen more than 20% after Bloomberg News reported on June 16 that the company was fielding takeover interest. | By David Carnevali NEW YORK, Aug 25 (Reuters) - Danaher Corp DHR.N is in the lead to acquire Abcam Plc ABCM.O, a provider of supplies to life science researchers with a market value of $5.1 billion, as it expands its biomedical offerings, people familiar with the matter said on Friday. Abcam believes that Danaher's all-cash offer is superior to a rival bid from Agilent Technologies Inc A.N, the sources said. One of the sources said the deal price would be close to Abcam's current valuation, given that its stock has already risen close to 20% after Bloomberg News reported on June 16 that the company was fielding takeover interest."
2023-08-24,119.36000061035156,119.48999786376952,-0.10016923499590535,,
2023-08-23,118.51000213623048,119.12999725341795,0.10891190746750085,,
2023-08-22,117.8499984741211,117.63999938964844,0.5231584727125144,,
2023-08-21,119.5,118.86000061035156,-0.17819184318340942,Buy the Drop: 3 Stocks to Snag After This Month’s 20% Tumble,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips August has been a great month for investors looking for bargain stocks to buy on the dip. In the meantime, a quick screen of S&P 500 stocks down more than 20% over the past month gives bargain-hunting investors 14 stocks to choose from. We continue to see strong growth in both the U.S. business where provider resupply programs have augmented growth and in our markets outside the U.S. where our consumer outreach and subscription programs are also driving mass replenishment directly with those end user patients.” Of the 24 analysts covering the stock, 18 rate it Overweight or an outright Buy with a $240 median price, 45% higher than its current share price."
2023-08-18,120.19000244140624,119.25,-0.5355643428020397,These 3 Unusually Active Options Have 1 Thing in Common,"Over the past year, Agilent stock hasn’t traded that low, with a 52-week low of $113.28. “This cathode facility will supply the material that goes into Ford’s future EVs in North America, specifically some of our future trucks,” Lisa Drake, Ford vice president for EVs, told reporters. More Options News from Barchart Walmart's Better Than Expected Earnings and FCF Could Push WMT Stock Higher Here’s the Real Lowdown of Ross Stores’ (ROST) Q2 Report Somebody Really Must Like Suncor Given Its Unusual Options Activity Attention Speculators: Going Long Discover Financial Services (DFS) Might Not Be a Bad Idea On the date of publication, Will Ashworth did not have (either directly or indirectly) positions in any of the securities mentioned in this article."
2023-08-17,122.0,120.8499984741211,-0.7820970316266496,"Stocks Move Higher Before the Open as Investors Weigh Fed Minutes, Walmart Earnings on Tap","The minutes of the Federal Open Market Committee’s July 25-26 meeting revealed a split among Fed officials regarding the necessity for further interest rate hikes, as “some participants” voiced concerns about potential economic risks from excessive rate increases, while “most” policymakers continued to prioritize the battle against inflation. Japan’s Nikkei 225 Stock Index closed lower today as worries about more U.S. Federal Reserve interest rate hikes and a gloomy outlook for China’s economy weighed on market sentiment. More Stock Market News from Barchart 3 Dividend Kings To Buy And Hold Forever in a Retirement PortfolioStocks Fall and Bond Yields Climb as Fed Remains Hawkish2 Energy Stocks Wall Street Predicts Will Rally 25% or MoreUnusual Activity in DraftKings Put Options Shows Traders Are Bullish On the date of publication, Oleksandr Pylypenko did not have (either directly or indirectly) positions in any of the securities mentioned in this article."
2023-08-16,121.98999786376952,121.36000061035156,-0.9426242015400871,"TD Cowen Maintains Agilent Technologies (A) Outperform Recommendation | Stocks Mixed as Markets Await Minutes of the July FOMC Meeting | Jefferies Maintains Agilent Technologies (A) Buy Recommendation | Stocks Fall and Bond Yields Climb as Fed Remains Hawkish | Wednesday Sector Laggards: Healthcare, Consumer Products | Credit Suisse Maintains Agilent Technologies (A) Outperform Recommendation | Evercore ISI Group Maintains Agilent Technologies (A) In-Line Recommendation | Barclays Maintains Agilent Technologies (A) Underweight Recommendation | Baird Maintains Agilent Technologies (A) Outperform Recommendation | Stocks Slightly Higher as Markets Await Minutes of the July FOMC Meeting | JP Morgan Maintains Agilent Technologies (A) Overweight Recommendation","Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. WELLS FARGO BANK, NATIONAL ASSOCIATION, as Syndicati Agilent Reports Second-Quarter Fiscal Year 2023 Financial Results Delivers solid results; adjusts full-year guidance in an increasingly challenging market Amended and Restated Bylaws of Agilent Technologies, Inc., incorporated by reference to Exhibit 3. | MarketAxcess Holdings (MKTX) is up more than +3% on signs of insider buying after an SEC filing showed CEO Concannon purchased $1.02 million of shares on Monday. Sep T-notes today are slightly higher on a decline in inflation expectations after the 10-year breakeven inflation rate fell to a 3-1/2 week low today at 2.308%. Silver prices are finding support on signs of strength in industrial metals demand after today’s news showed Eurozone Jun industrial production and U.S. Jul manufacturing production rose more than expected. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. Additional reading: Agilent Reports Third-Quarter Fiscal Year 2023 Financial Results Delivers on Q3; adjusts full-year outlook to reflect softer market conditions CREDIT AGREEMENT dated as of June 7, 2023 AGILENT TECHNOLOGIES, INC., The LENDERS Party Hereto, BNP PARIBAS, as Administrative Agent, CITIBANK, N.A., BANK OF AMERICA, N.A. | What you need to know… The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.07%. The yuan fell to a 9-1/4 month low Wednesday, and the Shanghai Composite closed down -0.82% after China’s July home sales fell for the second month by the most in 7 months. Across the markets… September 10-year T-notes (ZNU23) Wednesday closed down -6.5 ticks, and the 10-year T-note yield rose +5.5 bp to 4.266%. | Among healthcare ETFs, one ETF following the sector is the Health Care Select Sector SPDR ETF (Symbol: XLV), which is flat on the day on the day, and up 0.85% year-to-date. One ETF closely tracking Consumer Products stocks is the iShares U.S. Consumer Goods ETF (IYK), which is down 0.1% in midday trading, and down 0.41% on a year-to-date basis. Utilities +0.7% Financial -0.0% Consumer Products -0.3% Services -0.3% Technology & Communications -0.3% Industrial -0.3% Materials -0.3% Energy -0.3% Healthcare -0.6% 10 ETFs With Stocks That Insiders Are Buying » Also see: • STRT market cap history • Top Ten Hedge Funds Holding SGNT • CE YTD Return The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. WELLS FARGO BANK, NATIONAL ASSOCIATION, as Syndicati Agilent Reports Second-Quarter Fiscal Year 2023 Financial Results Delivers solid results; adjusts full-year guidance in an increasingly challenging market Amended and Restated Bylaws of Agilent Technologies, Inc., incorporated by reference to Exhibit 3. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. Additional reading: Agilent Reports Third-Quarter Fiscal Year 2023 Financial Results Delivers on Q3; adjusts full-year outlook to reflect softer market conditions CREDIT AGREEMENT dated as of June 7, 2023 AGILENT TECHNOLOGIES, INC., The LENDERS Party Hereto, BNP PARIBAS, as Administrative Agent, CITIBANK, N.A., BANK OF AMERICA, N.A. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. WELLS FARGO BANK, NATIONAL ASSOCIATION, as Syndicati Agilent Reports Second-Quarter Fiscal Year 2023 Financial Results Delivers solid results; adjusts full-year guidance in an increasingly challenging market Amended and Restated Bylaws of Agilent Technologies, Inc., incorporated by reference to Exhibit 3. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. WELLS FARGO BANK, NATIONAL ASSOCIATION, as Syndicati Agilent Reports Second-Quarter Fiscal Year 2023 Financial Results Delivers solid results; adjusts full-year guidance in an increasingly challenging market Amended and Restated Bylaws of Agilent Technologies, Inc., incorporated by reference to Exhibit 3. | Lower T-note yields and a decline in inflation expectations support stocks today. MarketAxcess Holdings (MKTX) is up more than +3% on signs of insider buying after an SEC filing showed CEO Concannon purchased $1.02 million of shares on Monday. Sep T-notes today are slightly higher on a decline in inflation expectations after the 10-year breakeven inflation rate fell to a 3-1/2 week low today at 2.308%. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 9,160K shares representing 3.10% ownership of the company. WELLS FARGO BANK, NATIONAL ASSOCIATION, as Syndicati Agilent Reports Second-Quarter Fiscal Year 2023 Financial Results Delivers solid results; adjusts full-year guidance in an increasingly challenging market Amended and Restated Bylaws of Agilent Technologies, Inc., incorporated by reference to Exhibit 3."
2023-08-15,126.30999755859376,125.6500015258789,-0.5164335309862816,"Agilent Technologies Q3 23 Earnings Conference Call At 4:30 PM ET | Markets Remain Sold; H&R Block (HRB), Agilent (A) Beat | Agilent (A) Reports Q3 Earnings: What Key Metrics Have to Say | Agilent Technologies cuts annual forecasts on China weakness | After-Hours Earnings Report for August 15, 2023 : ALC, A, NU, JKHY, HRB, DLO, MRCY, LRN, DADA, KTCC, GBNH | Stock Index Futures Plunge on Pressure from Rising Bond Yields, China Data Disappoints | Agilent Technologies Q3 Profit Decreases, but beats estimates","(RTTNews) - Agilent Technologies (A) will host a conference call at 4:30 PM ET on August 15, 2023, to discuss Q3 23 earnings results. To access the live webcast, log on to https://www.investor.agilent.com/news-and-events/events/default.aspx The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | H&R Block HRB beat earnings estimates for its fiscal Q4 this afternoon, reporting earnings of $2.05 per share on $1.03 billion which outpaced expectations of $1.89 per share and $1.01 billion, respectively. Agilent Technologies A also released better-than-expected results for its fiscal Q3 after today’s close, with earnings of $1.43 per share stepping beyond the $1.37 analysts were expecting (and better than the $1.34 per share reported in the year-ago quarter), and revenues of $1.67 billion squeaking past the $1.66 billion in the Zacks consensus. Click to get this free report Target Corporation (TGT) : Free Stock Analysis Report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report H&R Block, Inc. (HRB) : Free Stock Analysis Report To read this article on Zacks.com click here. | Here is how Agilent performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts: Net Revenue- Americas: $667 million versus the two-analyst average estimate of $628.95 million. Revenue by End Markets- Academia and Government: $146 million compared to the $139.40 million average estimate based on two analysts. Revenue by End Markets- Diagnostics and Clinical: $241 million versus $241.46 million estimated by two analysts on average. | By Pratik Jain Aug 15 (Reuters) - Medical equipment maker Agilent Technologies A.N cut annual profit and sales forecasts for a second straight quarter as demand stays soft in major market China due to a slow economic recovery. Agilent expects full-year revenue to be between $6.80 billion and $6.85 billion, compared with $6.93 billion to $7.03 billion projected earlier. The company said on Tuesday it has taken a $291 million pre-tax charge in the quarter associated with the shutdown and expects the wind-down to continue through the fourth quarter and into early fiscal 2024. | Zacks Investment Research reports that the 2023 Price to Earnings ratio for ALC is 30.88 vs. an industry ratio of -60.00, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for NU is 46.71 vs. an industry ratio of -3.60, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for JKHY is 35.38 vs. an industry ratio of 17.90, implying that they will have a higher earnings growth than their competitors in the same industry. | September S&P 500 futures (ESU23) are down -0.61%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.48% this morning as market participants digested the latest U.K. employment data, which fueled concerns about inflationary pressures and consequently pushed U.S. Treasury yields higher, while disappointing economic data from China also weighed on sentiment ahead of crucial U.S. retail sales data. You can see more pre-market stock movers here Today’s U.S. Earnings Spotlight: Tuesday - August 15th Home Depot (HD), Suncor Energy (SU), Alcon (ALC), Agilent Technologies (A), Nu Holdings (NU), Sea (SE), Cardinal Health (CAH), Legend Bio (LEGN), Jack Henry&Associates (JKHY), Tencent Music Entertainment Group (TME), Coherent (COHR), CAVA Group (CAVA), H&R Block (HRB), Dlocal (DLO), IHS Holding (IHS), Mercury (MRCY), Stride (LRN), Dada Nexus (DADA), Riskified (RSKD), HUYA (HUYA), Eagle Point Cred (ECC), Mondee Holdings (MOND), International General Insurance (IGIC), GigaCloud Technology (GCT), Terran Orbital (LLAP), Rekor Systems (REKR). More Stock Market News from Barchart Strength in Chip Stocks Lifts the Overall MarketGeneral Mills vs. Kraft Heinz: Which is the Better Consumer Defensive Stock?Should You Buy the Dip in Apple Stock?Why Is Warren Buffett Selling U.S. Stocks? | (RTTNews) - Agilent Technologies (A) revealed a profit for third quarter that decreased from last year but beat the Street estimates. Excluding items, Agilent Technologies reported adjusted earnings of $422 million or $1.43 per share for the period. -Guidance: Full year EPS guidance: $5.40 - $5.43 Full year revenue guidance: $6.80 - $6.85 Bln The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-08-14,125.43000030517578,126.6500015258789,-0.5225208182026077,"Validea Detailed Fundamental Analysis - A | Stocks Set to Open Lower as Investors Await FOMC Minutes, Retail Earnings | Stocks Set to Open Higher as Investors Await FOMC Minutes, Retail Earnings","Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks Excess Returns Investing Podcast About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends. | In the coming week, investors will be monitoring a spate of economic data, including U.S. Retail Sales, Core Retail Sales, Export Price Index, Import Price Index, NY Empire State Manufacturing Index, Building Permits (preliminary), Housing Starts, Industrial Production, Manufacturing Production, Crude Oil Inventories, Philadelphia Fed Manufacturing Index, and Initial Jobless Claims. United States Steel Corporation (X) surged over +22% in pre-market trading as the company initiated a formal review of its strategic options after rejecting a $7.25 billion cash and stock takeover offer from Cleveland-Cliffs Inc. CF Industries Holdings Inc (CF) slid more than -1% in pre-market trading after Barclays downgraded the stock to Equal Weight from Overweight. More Stock Market News from Barchart Retail Data, FOMC and Other Can't Miss Items this WeekDomino's Pizza Stock Looks Cheap To Traders Who Sell Short OTM PutsCracking the Currency Code: Analyzing Seasonal Patterns and the Future of the British PoundStocks Weighed Down by Stronger U.S. PPI and Higher Bond Yields On the date of publication, Oleksandr Pylypenko did not have (either directly or indirectly) positions in any of the securities mentioned in this article. | In the coming week, investors will be monitoring a spate of economic data, including U.S. Retail Sales, Core Retail Sales, Export Price Index, Import Price Index, NY Empire State Manufacturing Index, Building Permits (preliminary), Housing Starts, Industrial Production, Manufacturing Production, Crude Oil Inventories, Philadelphia Fed Manufacturing Index, and Initial Jobless Claims. United States Steel Corporation (X) surged over +22% in pre-market trading as the company initiated a formal review of its strategic options after rejecting a $7.25 billion cash and stock takeover offer from Cleveland-Cliffs Inc. CF Industries Holdings Inc (CF) slid more than -1% in pre-market trading after Barclays downgraded the stock to Equal Weight from Overweight. More Stock Market News from Barchart Retail Data, FOMC and Other Can't Miss Items this WeekDomino's Pizza Stock Looks Cheap To Traders Who Sell Short OTM PutsCracking the Currency Code: Analyzing Seasonal Patterns and the Future of the British PoundStocks Weighed Down by Stronger U.S. PPI and Higher Bond Yields On the date of publication, Oleksandr Pylypenko did not have (either directly or indirectly) positions in any of the securities mentioned in this article."
2023-08-11,126.7699966430664,126.86000061035156,0.9726550408473391,Agilent Technologies (A) to Post Q3 Earnings: What's in Store?,"The Zacks Consensus Estimate for earnings is pegged at $1.37 per share, indicating growth of 2.2% from the year-ago fiscal quarter’s reported figure. The Zacks Consensus Estimate for BILI’s earnings is pegged at a quarterly loss of 41 cents per share, suggesting an increase of 45.33% from the prior-year quarter’s reported figure. Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Workday, Inc. (WDAY) : Free Stock Analysis Report Bilibili Inc."
2023-08-10,128.0,127.6500015258789,0.07099784623215809,,
2023-08-09,128.16000366210938,127.62999725341795,-0.2734363079071045,Agilent Technologies (A) Stock Moves -0.56%: What You Should Know,"This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-08-08,126.69000244140624,128.35000610351562,-0.41355055676244284,,
2023-08-07,126.7300033569336,126.51000213623048,1.3102878128660043,Interesting A Put And Call Options For June 2024,"The current analytical data (including greeks and implied greeks) suggest the current odds of that happening are 99%. Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $125.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $14.00. Below is a chart showing A's trailing twelve month trading history, with the $130.00 strike highlighted in red: Considering the fact that the $130.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected."
2023-08-04,125.44000244140624,126.3000030517578,-0.17359837045334867,,
2023-08-03,127.3000030517578,125.0500030517578,0.6855872079190001,Cognex Corporation (CGNX) Beats Q2 Earnings and Revenue Estimates,"Cognex Corporation (CGNX) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.25 per share. Cognex Corporation, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $242.51 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 4.99%. Click to get this free report Cognex Corporation (CGNX) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-08-02,122.0,127.70999908447266,-1.7674783551145652,,
2023-08-01,121.77999877929688,122.4800033569336,4.68032711842021,,
2023-07-31,124.37999725341795,121.7699966430664,0.5748107937702842,Stocks See Support from Global Economic Optimism | Validea Detailed Fundamental Analysis - A,"The dollar today is slightly lower on strength in the euro after today’s news that the Eurozone Q2 GDP and core CPI rose more than expected. Precious metals also rose on favorable inflation comments from Minneapolis Fed President Kashkari and Chicago Fed President Goolsbee, suggesting they may favor a pause in Fed rate hikes. More Stock Market News from Barchart Cheap Stock Alert: Microsoft and Its Huge Free Cash Flow - Options Plays Look Attractive Markets Today: Stocks Push Higher on Strength in China and Europe Option Volatility and Earnings Report for July 31 – August 4 Stocks Set to Open Higher as Investors Await U.S. Payrolls Data and More Big Tech Earnings On the date of publication, Rich Asplund did not have (either directly or indirectly) positions in any of the securities mentioned in this article. | Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks Excess Returns Investing Podcast About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-07-28,127.25,126.0500030517578,-2.098408641249448,,
2023-07-27,129.8699951171875,126.66000366210938,-0.9430231420370937,,
2023-07-26,125.0,128.47000122070312,-2.4716959850361175,Agilent Technologies (A) Gains As Market Dips: What You Should Know,"The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Top 5 ChatGPT Stocks Revealed Zacks Senior Stock Strategist, Kevin Cook names 5 hand-picked stocks with sky-high growth potential in a brilliant sector of Artificial Intelligence. As one of the selected companies puts it, “Automation frees people from the mundane so they can accomplish the miraculous.” Download Free ChatGPT Stock Report Right Now >> Want the latest recommendations from Zacks Investment Research?"
2023-07-25,125.0,127.30999755859376,2.7760009765625,,
2023-07-24,127.62000274658205,127.72000122070312,1.8479980468750115,,
2023-07-21,124.5500030517578,127.62000274658205,0.07835642686801127,,
2023-07-20,123.51000213623048,124.5500030517578,2.4648732393434654,"Healthcare Prime Destination for Bargains, Quality","The Invesco S&P 500® Equal Weight Health Care ETF (RSPH) could be one of the ideal exchange traded funds with which to access a potential healthcare rebound in the second half of 2023 owing to the fund’s exposure to the sector’s defensive, growth, and quality traits. RSPH Ready for Healthy Second Half The healthcare sector is home to a plethora of wide moat companies, and RSPH in particular has them in spades. “The patents give the company time to develop the next generation of drugs before generic competition arises.” RSPH’s exposure to medical device makers, which account for nearly 32% of the ETF’s portfolio, is another wide moat positive thanks to the likes of Agilent Technologies (NYSE: A), Thermo Fisher Scientific (NYSE: TMO), and Waters (NYSE: WAT)."
2023-07-19,120.01000213623048,123.08000183105467,0.8420378087113976,,
2023-07-18,118.37999725341795,119.55999755859376,2.558119856825976,,
2023-07-17,119.9499969482422,118.25,0.9967902792308435,Validea Detailed Fundamental Analysis - A,"Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. His research paper ""Separating Winners from Losers among Low Book-to-Market Stocks using Financial Statement Analysis"" looked at the criteria that can be used to separate growth stocks that continue their upward trajectory from those that don't. Additional Research Links Top NASDAQ 100 Stocks Top Technology Stocks Top Large-Cap Growth Stocks High Momentum Stocks High Insider Ownership Stocks Excess Returns Investing Podcast About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-07-14,119.54000091552734,119.75,-1.417254682362136,,
2023-07-13,120.76000213623048,119.3499984741211,0.17567264753582496,,
2023-07-12,120.0,120.0,-1.1676081791707416,,
2023-07-11,118.3000030517578,118.4800033569336,0.0,,
2023-07-10,116.7300033569336,118.36000061035156,0.15215579081349895,,
2023-07-07,117.66999816894533,117.0,1.3963824265761484,,
2023-07-06,116.36000061035156,118.43000030517578,-0.5693874219181794,Agilent Technologies (A) Dips More Than Broader Markets: What You Should Know,"Agilent Technologies is currently a Zacks Rank #4 (Sell). This industry currently has a Zacks Industry Rank of 182, which puts it in the bottom 28% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups."
2023-07-05,118.9499969482422,119.5,1.7789615709576305,,
2023-07-03,120.0199966430664,119.31999969482422,0.4623817283468421,Validea's Top 5 Health Care Stocks Based On Joel Greenblatt - 7/3/2023,"A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest. The following table summarizes whether the stock meets each of this strategy's tests. Not all criteria in the below table receive equal weighting or are independent, but the table provides a brief overview of the strong and weak points of the security in the context of the strategy's criteria."
2023-06-30,118.7300033569336,120.25,-0.5832336009173072,,
2023-06-29,116.16000366210938,118.0500030517578,1.2802127516975612,,
2023-06-28,116.6999969482422,116.37000274658205,1.627065538966515,"Ex-Dividend Reminder: Agilent Technologies, Cardinal Health and Encompass Health","Looking at the universe of stocks we cover at Dividend Channel, on 6/30/23, Agilent Technologies, Inc. (Symbol: A), Cardinal Health, Inc. (Symbol: CAH), and Encompass Health Corp (Symbol: EHC) will all trade ex-dividend for their respective upcoming dividends. Agilent Technologies, Inc. will pay its quarterly dividend of $0.225 on 7/26/23, Cardinal Health, Inc. will pay its quarterly dividend of $0.5006 on 7/15/23, and Encompass Health Corp will pay its quarterly dividend of $0.15 on 7/17/23. Agilent Technologies, Inc. (Symbol: A): Cardinal Health, Inc. (Symbol: CAH): Encompass Health Corp (Symbol: EHC): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2023-06-27,118.47000122070312,117.04000091552734,-0.28277138842301125,,
2023-06-26,118.95999908447266,118.37000274658205,-1.2070568839716385,,
2023-06-23,117.76000213623048,119.41999816894533,-0.4959619556416259,Agilent Technologies (A) Gains As Market Dips: What You Should Know,"This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. This company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year."
2023-06-22,118.83999633789062,118.68000030517578,1.4096433446005545,Agilent (A) Down 2.2% Since Last Earnings Report: Can It Rebound?,"Agilent Q2 Earnings Match Estimates Agilent Technologies reported second-quarter fiscal 2023 earnings of $1.27 per share, which came in line with the Zacks Consensus Estimate. Operating Results For the fiscal second quarter, gross margin in the LSAG segment expanded by 90 basis points (bps) to 59.9% from the prior-year fiscal quarter’s number. Guidance For the fiscal third quarter of 2023, management expects revenues of $1.640-$1.675 billion, suggesting growth between 4.5% and 2.5% on a core basis from the year-ago fiscal quarter’s actuals."
2023-06-21,117.79000091552734,118.33000183105467,-0.13463146890373223,Agilent Technologies Stock: Ready to Rise off the Floor | Validea's Top 5 Health Care Stocks Based On Martin Zweig - 6/21/2023,"Revenues rose 6.8% year-over-year (YoY) to $1.72 billion, beating analyst estimates of $1.67 billion. Fiscal full-year 2023 EPS is expected between $5.60 to $5.65 versus $5.69 consensus analyst estimates on revenues between $6.93 billion to $7.03 billion versus $7.09 billion consensus analyst estimates. Weekly Descending Triangle The weekly candlestick chart illustrates a weekly triangle with a clear descending trendline and flat-bottom trendline at $113.28. | A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest. The following table summarizes whether the stock meets each of this strategy's tests. Not all criteria in the below table receive equal weighting or are independent, but the table provides a brief overview of the strong and weak points of the security in the context of the strategy's criteria."
2023-06-20,118.63999938964844,118.16000366210938,0.4584437654556002,"Medical Stocks Waters, Agilent, Illumina Show Growth Potential","Growth at a reasonable price (GARP) is an investment strategy that seeks to find stocks with a balance between growth potential and valuation. Agilent Technologies: Stock May Have Bottomed The Agilent Technologies chart shows that the stock may have bottomed out in recent weeks after dropping 18.91% so far this year. Agilent Technologies analyst ratings show a consensus view of “moderate buy” on the stock, with a price target of $151.35 and an upside of 24.95%."
2023-06-16,122.0999984741211,121.12999725341795,-0.40458170095114065,,
2023-06-15,118.87999725341795,121.2300033569336,-0.7944318041156483,,
2023-06-14,119.98999786376952,119.4000015258789,1.976788490755179,Agilent (A) Boosts LSAG Segment With New GPC/SEC Solutions,"Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote LSAG Segment in Focus The latest move bodes well for the company’s growing efforts toward bolstering its Life Sciences & Applied Markets Group (LSAG) segment, which contributes the most to total revenues. Zacks Rank & Stocks to Consider Currently, Agilent Technologies carries a Zacks Rank #4 (Sell). Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Palo Alto Networks, Inc. (PANW) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-06-13,118.68000030517578,119.5,-0.4917045990453824,,
2023-06-12,115.86000061035156,118.54000091552734,0.6909333440475712,,
2023-06-09,115.58000183105467,115.79000091552734,2.313136795319795,,
2023-06-08,115.93000030517578,114.69000244140624,0.18169153931977766,,
2023-06-07,117.16999816894533,116.58999633789062,-1.069609126632759,Agilent (A) Boosts LCMS Portfolio With New Systems Launch,"Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote LSAG Segment in Focus The latest move bodes well for the company’s growing efforts toward bolstering its Life Sciences & Applied Markets Group (LSAG) segment, which contributes the most to total revenues. Zacks Rank & Stocks to Consider Currently, Agilent Technologies carries a Zacks Rank #3 (Hold). Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Palo Alto Networks, Inc. (PANW) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-06-06,118.77999877929688,117.44000244140624,-0.4950088248857079,,
2023-06-05,118.58000183105467,118.3499984741211,-1.1281329783311953,,
2023-06-02,117.7699966430664,118.22000122070312,-0.19396471022261733,"After Hours Most Active for Jun 2, 2023 : UPWK, QQQ, LCID, INTC, GOOGL, AAPL, BAC, T, NEE, VZ, PFE, AI","The total After hours volume is currently 105,543,465 shares traded. AT&T Inc. (T) is +0.01 at $15.22, with 1,793,938 shares traded. C3.ai, Inc. (AI) is -0.28 at $31.98, with 979,581 shares traded."
2023-06-01,116.97000122070312,116.26000213623048,0.3821046025844583,,
2023-05-31,116.98999786376952,115.66999816894533,-0.6069924570941833,,
2023-05-30,120.01000213623048,117.7300033569336,-1.1283013239826543,,
2023-05-26,120.06999969482422,120.41999816894533,-1.8998406288741894,,
2023-05-25,121.41000366210938,119.48999786376952,0.2914953568840519,,
2023-05-24,115.1999969482422,120.98999786376952,-1.5814230627019321,"Stifel Maintains Agilent Technologies (A) Hold Recommendation | B of A Securities Maintains Agilent Technologies (A) Buy Recommendation | Wells Fargo Maintains Agilent Technologies (A) Overweight Recommendation | Baird Maintains Agilent Technologies (A) Outperform Recommendation | Why Agilent Technologies Stock Is Sinking Today | Credit Suisse Maintains Agilent Technologies (A) Outperform Recommendation | Agilent Technologies Enters Oversold Territory | S&P 500 Movers: A, GLW | US STOCKS-Wall St ends down as debt-ceiling clouds hover | US STOCKS-Wall St slides as debt ceiling talks drag on; Fed minutes in focus | Goldman Sachs Maintains Agilent Technologies (A) Buy Recommendation | US STOCKS-Wall St ends down as debt-ceiling clouds hover | TD Cowen Maintains Agilent Technologies (A) Outperform Recommendation | US STOCKS-Wall St slides on default worries as debt ceiling talks drag on | Agilent Technologies Slips After KeyBanc Downgrade | US STOCKS-Wall St set to open lower as debt ceiling impasse keeps investors on edge | US STOCKS-Futures dip as debt ceiling impasse keeps investors on edge | Barclays Maintains Agilent Technologies (A) Equal-Weight Recommendation | Citigroup Maintains Agilent Technologies (A) Neutral Recommendation | US STOCKS-Futures dip as debt ceiling talks drag on | Evercore ISI Group Maintains Agilent Technologies (A) Outperform Recommendation","Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Agilent projects fiscal Q3 revenue of between $1.64 billion and $1.675 billion. The company expects fiscal Q3 non-GAAP earnings per share of $1.36 to $1.38, lower than the consensus estimate of $1.43. 10 stocks we like better than Agilent Technologies When our analyst team has a stock tip, it can pay to listen. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. In the case of Agilent Technologies, Inc., the RSI reading has hit 25.0 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 46.0. Click here to find out what 9 other oversold dividend stocks you need to know about » Also see: • Railroads Dividend Stocks • CMD YTD Return • Sysco shares outstanding history The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | In early trading on Wednesday, shares of Corning topped the list of the day's best performing components of the S&P 500 index, trading up 2.8%. And the worst performing S&P 500 component thus far on the day is Agilent Technologies, trading down 9.5%. Two other components making moves today are Analog Devices, trading down 7.9%, and Fortinet, trading up 1.6% on the day. | By Lewis Krauskopf, Shreyashi Sanyal and Shristi Achar A May 24 (Reuters) - Wall Street's main indexes ended lower on Wednesday as talks between the White House and Republican representatives on raising the U.S. debt ceiling dragged on without a deal. ""But now as we get closer ... to the June 1st X-date, we are seeing some caution again.” The Dow Jones Industrial Average .DJI fell 255.59 points, or 0.77%, to 32,799.92, the S&P 500 .SPX lost 30.34 points, or 0.73%, to 4,115.24 and the Nasdaq Composite .IXIC dropped 76.08 points, or 0.61%, to 12,484.16. Fed Governor Christopher Waller said he is concerned about the lack of progress on inflation, and while skipping an interest rate hike at the central bank's meeting next month may be possible, an end to the hiking campaign is not likely. | By Shreyashi Sanyal and Shristi Achar A May 24 (Reuters) - Wall Street's main indexes fell on Wednesday as talks between the White House and Republican representatives on raising the debt ceiling dragged on, while investors awaited minutes from the Federal Reserve's last meeting. Urban Outfitters Inc URBN.O jumped 16.2% as the apparel retailer posted upbeat quarterly results, while peer Abercrombie & Fitch CoANF.N soared 27.1% on raising its annual sales forecast, both betting on steady demand. The S&P index recorded no new 52-week high and 10 new lows, while the Nasdaq recorded 21 new highs and 76 new lows. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | By Lewis Krauskopf, Shreyashi Sanyal and Shristi Achar A May 24 (Reuters) - Wall Street's main indexes ended lower on Wednesday as talks between the White House and Republican representatives on raising the U.S. debt ceiling dragged on without a deal. ""But now as we get closer ... to the June 1st X-date, we are seeing some caution again.” According to preliminary data, the S&P 500 .SPX lost 30.11 points, or 0.73%, to end at 4,115.47 points, while the Nasdaq Composite .IXIC lost 76.46 points, or 0.61%, to 12,483.78. Fed Governor Christopher Waller said he is concerned about the lack of progress on inflation, and while skipping an interest rate hike at the central bank's meeting next month may be possible, an end to the hiking campaign is not likely. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | ET, the Dow Jones Industrial Average .DJI was down 211.16 points, or 0.64%, at 32,844.35, the S&P 500 .SPX was down 30.67 points, or 0.74%, at 4,114.91, and the Nasdaq Composite .IXIC was down 91.57 points, or 0.73%, at 12,468.68. Among mid-cap retail earnings, Kohl's CorpKSS.N advanced 9.3% as the department store chain posted a surprise first-quarter profit and reaffirmed its annual sales forecast. The S&P index recorded no new 52-week high and six new lows, while the Nasdaq recorded 14 new highs and 51 new lows. | (RTTNews) - Agilent Technologies, Inc. (A) shares are sliding more than 11 percent on Wednesday morning trade after investment advisory KeyBanc downgraded the company to Sector Weight from Overweight, despite earnings growth in the second quarter. Currently, shares are at $114.12, down 11.21 percent from the previous close of $128.64 on a volume of 833,531. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | By Shreyashi Sanyal and Shristi Achar A May 24 (Reuters) - U.S. stock indexes were set to open lower on Wednesday as yet another round of talks between the White House and Republican representatives over raising the debt ceiling failed to make a breakthrough, keeping investors on edge. ET, Dow e-minis 1YMcv1 were down 122 points, or 0.37%, S&P 500 e-minis EScv1 were down 17.5 points, or 0.42%, and Nasdaq 100 e-minis NQcv1 were down 69.75 points, or 0.51%. Among mid-cap retail earnings, Kohl's CorpKSS.N advanced 12.1% as the department store chain reaffirmed its annual forecast even as first-quarter sales missed estimates. | By Shreyashi Sanyal and Shristi Achar A May 24 (Reuters) - U.S. stock index futures slipped on Wednesday as yet another round of talks between the White House and Republican representatives over raising the debt ceiling failed to make a breakthrough, keeping investors on edge. ""Optimism over a debt ceiling deal is getting tired out as the two parties are 'close on a number of issues' but we still haven't got a deal,"" Mohit Kumar, chief financial economist at Jefferies said in a note. Among mid-cap retail earnings, Kohl's CorpKSS.N advanced 10.8% as the department store chain reaffirmed its annual forecast even as first-quarter sales missed estimates. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Futures down: Dow 0.23%, S&P 0.20%, Nasdaq 0.10% May 24 (Reuters) - U.S. stock index futures slipped on Wednesday as yet another round of talks between the White House and Republican representatives over raising the debt ceiling failed to make a breakthrough. ET, Dow e-minis 1YMcv1 were down 75 points, or 0.23%, S&P 500 e-minis EScv1 were down 8.25 points, or 0.2%, and Nasdaq 100 e-minis NQcv1 were down 13.25 points, or 0.1%. (Reporting by Shreyashi Sanyal in Bengaluru Editing by Vinay Dwivedi) ((Shreyashi.Sanyal@thomsonreuters.com; +1 646 223 8780; +91 961 144 3740; Twitter: https://twitter.com/s_shreyashi;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Agilent Technologies Declares $0.22 Dividend On May 17, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%."
2023-05-23,129.02999877929688,128.63999938964844,5.026042594539898,"After-Hours Earnings Report for May 23, 2023 : INTU, PANW, A, VFC, TOL, NEWR, URBN, TARO, OOMA, NLS | FedEx (FDX) Pilots Vote in Favor of Strike for Higher Wages | Agilent Technologies Q2 Profit Increases, beats estimates | Agilent Technologies (A) Meets Q2 Earnings Estimates","Zacks Investment Research reports that the 2023 Price to Earnings ratio for INTU is 50.46 vs. an industry ratio of 22.80, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for PANW is 160.09 vs. an industry ratio of 83.20, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for TARO is 41.60 vs. an industry ratio of -0.30, implying that they will have a higher earnings growth than their competitors in the same industry. | FedEx Corporation FDX announced that its pilots have voted in favor of a strike to help their union win a new contract about pay raises. Zacks Rank & Stocks to Consider FedEx currently carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report FedEx Corporation (FDX) : Free Stock Analysis Report Copa Holdings, S.A. (CPA) : Free Stock Analysis Report Allegiant Travel Company (ALGT) : Free Stock Analysis Report To read this article on Zacks.com click here. | (RTTNews) - Agilent Technologies (A) revealed a profit for its second quarter that increased from last year and beat the Street estimates. Excluding items, Agilent Technologies reported adjusted earnings of $377 million or $1.27 per share for the period. -Guidance: Next quarter EPS guidance: $1.36 to $1.38 Next quarter revenue guidance: $1.640 - $1.675 Bln Full year EPS guidance: $5.60 to $5.65 Full year revenue guidance: $6.93 - $7.03 Bln The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Agilent Technologies (A) came out with quarterly earnings of $1.27 per share, in line with the Zacks Consensus Estimate. Agilent, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.72 billion for the quarter ended April 2023, surpassing the Zacks Consensus Estimate by 2.97%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock."
2023-05-22,128.66000366210938,129.08999633789062,-0.3022548192963431,,
2023-05-19,129.58999633789062,128.8699951171875,0.33420850578436884,Agilent Technologies (A) Declares $0.22 Dividend | Agilent Technologies (A) to Post Q2 Earnings: What's in Store? | Will Higher Revenues Benefit Splunk's (SPLK) Q1 Earnings? | Will Solid Top-Line Growth Buoy Workday's (WDAY) Q1 Earnings?,"At the current share price of $129.14 / share, the stock's dividend yield is 0.70%. VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 8,971K shares representing 3.03% ownership of the company. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | The Zacks Consensus Estimate for earnings is pegged at $1.27 per share, indicating growth of 12.4% from the year-ago fiscal quarter’s reported figure. The Zacks Consensus Estimate for COST’s earnings is pegged at $3.32 per share, suggesting an increase of 4.7% from the prior-year quarter’s reported figure. Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report To read this article on Zacks.com click here. | Earnings ESP: Earnings ESP, which represents the difference between the Most Accurate Estimate and the Zacks Consensus Estimate, is +12.16%, with the former pegged at a loss of 15 cents and the latter at a loss of 17 cents. Splunk Inc. Price and EPS Surprise Splunk Inc. price-eps-surprise | Splunk Inc. Quote Zacks Rank: Splunk currently has a Zacks Rank #3. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jabil, Inc. (JBL) : Free Stock Analysis Report Splunk Inc. (SPLK) : Free Stock Analysis Report To read this article on Zacks.com click here. | These included Workday Financial Management, Workday Human Capital Management, Workday Adaptive Planning, Workday Strategic Sourcing and Workday Accounting Center. Workday, Inc. Price and EPS Surprise Workday, Inc. price-eps-surprise | Workday, Inc. Quote Zacks Rank: Workday currently has a Zacks Rank #2. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jabil, Inc. (JBL) : Free Stock Analysis Report Workday, Inc. (WDAY) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-18,127.6500015258789,129.13999938964844,-0.5555993834784954,Vipshop (VIPS) to Post Q1 Earnings: What's in the Offing? | July 21st Options Now Available For Agilent Technologies (A) | Is a Beat Likely for NVIDIA Corporation (NVDA) in Q1 Earnings? | Zoom Video (ZM) to Report Q1 Earnings: What's in the Cards?,"Vipshop Holdings Limited Price and EPS Surprise Vipshop Holdings Limited price-eps-surprise | Vipshop Holdings Limited Quote Key Factors at Play Vipshop’s growing efforts to strengthen product offerings and improve product procurement are expected to have benefited its first-quarter performance. The Zacks Consensus Estimate for COST’s earnings is pegged at $3.32 per share, suggesting an increase of 4.7% from the prior-year quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report Vipshop Holdings Limited (VIPS) : Free Stock Analysis Report To read this article on Zacks.com click here. | The current analytical data (including greeks and implied greeks) suggest the current odds of that happening are 99%. Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $125.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $3.50. Below is a chart showing A's trailing twelve month trading history, with the $130.00 strike highlighted in red: Considering the fact that the $130.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. | Earnings ESP: Earnings ESP, which represents the difference between the Most Accurate Estimate (94 cents per share) and the Zacks Consensus Estimate (92 cents per share), is +2.43%. The Zacks Consensus Estimate for HPQ’s second-quarter earnings is pegged at 76 cents per share, suggesting a decline of 29.6% from the year-ago quarter’s earnings of $1.11. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report NetApp, Inc. (NTAP) : Free Stock Analysis Report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Zoom Video Communications, Inc. Price and EPS Surprise Zoom Video Communications, Inc. price-eps-surprise | Zoom Video Communications, Inc. Quote Factors to Note Zoom’s first-quarter performance is likely to have gained from steady demand for varied products like Zoom Video Webinars, Zoom Rooms and Zoom Phones. The Zacks Consensus Estimate for HPQ’s second-quarter earnings is pegged at 76 cents per share, suggesting a decline of 29.6% from the year-ago quarter’s earnings of $1.08. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Zoom Video Communications, Inc. (ZM) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-17,127.04000091552734,127.7699966430664,1.167252523273538,Palo Alto (PANW) to Report Q3 Earnings: What's in the Cards?,"The Zacks Consensus Estimate for PANW’s non-GAAP earnings stands at 92 cents per share, indicating an increase of 53.3% from the year-ago quarter’s earnings of 60 cents. Palo Alto Networks, Inc. Price and EPS Surprise Palo Alto Networks, Inc. price-eps-surprise | Palo Alto Networks, Inc. Quote Factors to Note Ahead of Q3 Results In the third quarter, Palo Alto is likely to have benefited from the strong momentum stemming from deal wins, which is expected to have boosted its top line. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Palo Alto Networks, Inc. (PANW) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-16,126.97000122070312,126.29000091552734,0.574618799022568,Agilent Technologies (A) Dips More Than Broader Markets: What You Should Know | What's in Store for Applied Materials (AMAT) in Q2 Earnings? | DXC Technology (DXC) to Report Q4 Earnings: What's in Store? | Jack Henry's (JKHY) Client Base to Get a Boost With FedNow | These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar | Agilent Technologies (A) Earnings Expected to Grow: What to Know Ahead of Next Week's Release | What's in the Offing for Synopsys (SNPS) This Earnings Season?,"For the full year, our Zacks Consensus Estimates are projecting earnings of $5.68 per share and revenue of $7.07 billion, which would represent changes of +8.81% and +3.3%, respectively, from the prior year. This industry currently has a Zacks Industry Rank of 40, which puts it in the top 16% of all 250+ industries. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. | The Zacks Consensus Estimate for earnings is pegged at $1.84 per share, indicating a decline of 0.5% from the year-ago fiscal quarter’s reported figure. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report Applied Materials, Inc. (AMAT) : Free Stock Analysis Report To read this article on Zacks.com click here. | HP’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the average surprise being 1.1%. The Zacks Consensus Estimate for HPQ’s second-quarter earnings is pegged at 76 cents per share, suggesting a decline of 29.6% from the year-ago quarter’s earnings of $1.11. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report DXC Technology Company. | Jack Henry & Associates, Inc. Price and Consensus Jack Henry & Associates, Inc. price-consensus-chart | Jack Henry & Associates, Inc. Quote Portfolio Strength a Key Catalyst The latest move bodes well for Jack Henry’s growing efforts toward offering advanced services to financial institutions through portfolio expansion and strategic partnership. Zacks Rank and Stocks to Consider Currently, Jack Henry carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Jack Henry & Associates, Inc. (JKHY) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Earnings ESP, Explained The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. Bringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Find Stocks to Buy or Sell Before They're Reported Use the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. | The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell). For Agilent, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. | The combination of a positive Earnings ESP and Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the chances of an earnings beat. The Zacks Consensus Estimate for HPQ’s second-quarter earnings is pegged at 76 cents per share, suggesting a decline of 29.6% from the year-ago quarter’s earnings of $1.11. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Synopsys, Inc. (SNPS) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-15,127.94000244140624,127.98999786376952,-0.5355598162071245,Semtech's (SMTC) New Deal Boosts LoRa Technology Adoption | What You Need to Know Ahead of Alibaba's (BABA) Q4 Earnings? | Wix.com (WIX) to Report Q1 Earnings: What's in the Offing? | Cisco (CSCO) to Report Q3 Earnings: Key Factors to Consider | Guru Fundamental Report for A,"Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote Growth Prospects The company’s current move positions it well to capitalize on the growth prospects present in the global agriculture market. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, DigitalOcean DOCN and AMETEK AME. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Semtech Corporation (SMTC) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alibaba Group Holding Limited Price and EPS Surprise Alibaba Group Holding Limited price-eps-surprise | Alibaba Group Holding Limited Quote Factors to Consider Alibaba's solid efforts to add value to consumers and sellers through the consumer segment, product enrichment and platform innovations are expected to have driven growth in its e-commerce business in the to-be-reported quarter by driving its customer momentum. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report Alibaba Group Holding Limited (BABA) : Free Stock Analysis Report To read this article on Zacks.com click here. | The company is slated to release quarterly numbers on May 23. The Zacks Consensus Estimate for BJ’s to-be-reported quarter’s earnings and revenues is pegged at 84 cents per share and $4.81 billion, respectively. The Zacks Consensus Estimate for MMYT’s to-be-reported quarter’s earnings and revenues is pegged at 10 cents per share and $141 million, respectively. | What Our Model Says Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. And today, Zacks' leading stock strategist is revealing the one semiconductor stock that stands to gain the most in a new FREE report. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report To read this article on Zacks.com click here. | Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. In the paper, he identified seven fundamental variables (earnings, return on equity, return on assets, accrual operating profitability to equity, cash operating profitability to assets, gross profit to assets and net payout ratio) that he combined into a single fundamental momentum measure. Additional Research Links Factor-Based Stock Portfolios Factor-Based ETF Portfolios Harry Browne Permanent Portfolio Ray Dalio All Weather Portfolio About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-05-12,128.67999267578125,127.48999786376952,0.03907724043242697,"Sea Limited (SE) to Report Q1 Earnings: What's in Store? | Entegris (ENTG) Q1 Earnings Beat Estimates, Revenues Up Y/Y | With Top-Line Expansion Improve Keysight's (KEYS) Q2 Earnings? | Baidu (BIDU) to Post Q1 Earnings: What's in the Offing?","Sea Limited Sponsored ADR Price and EPS Surprise Sea Limited Sponsored ADR price-eps-surprise | Sea Limited Sponsored ADR Quote Let’s see how things have shaped up prior to this announcement. What Our Model Indicates Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Sea Limited Sponsored ADR (SE) : Free Stock Analysis Report MakeMyTrip Limited (MMYT) : Free Stock Analysis Report To read this article on Zacks.com click here. | Entegris, Inc. Price, Consensus and EPS Surprise Entegris, Inc. price-consensus-eps-surprise-chart | Entegris, Inc. Quote Advanced Planarization Solutions (APS) revenues increased 716.9% year over year to $250.3 million. Advanced Materials Handling (AMH) revenues increased 10.5% year over year to $218.9 million, courtesy of strong demand for wafer handling and fluid handling solutions. Click to get this free report NVIDIA Corporation (NVDA) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Entegris, Inc. (ENTG) : Free Stock Analysis Report MakeMyTrip Limited (MMYT) : Free Stock Analysis Report To read this article on Zacks.com click here. | The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the chances of an earnings beat. Keysight Technologies Inc. Price and EPS Surprise Keysight Technologies Inc. price-eps-surprise | Keysight Technologies Inc. Quote Zacks Rank: Keysight has a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jabil, Inc. (JBL) : Free Stock Analysis Report Splunk Inc. (SPLK) : Free Stock Analysis Report Keysight Technologies Inc. (KEYS) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Consensus Estimate for earnings is pegged at $1.93 per share, suggesting 9.04% growth from the prior-year quarter’s reported figure. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Baidu, Inc. (BIDU) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-11,127.16999816894533,127.66000366210938,-0.9247706556916061,"Barclays Initiates Coverage of Agilent Technologies (A) with Equal-Weight Recommendation | Vishay (VSH) Q1 Earnings & Revenues Beat Estimates, Rise Y/Y | Agilent (A) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","Agilent Technologies Declares $0.22 Dividend On February 22, 2023 the company declared a regular quarterly dividend of $0.22 per share ($0.90 annualized). In it's prior filing, the firm reported owning 13,368K shares, representing an increase of 0.30%. In it's prior filing, the firm reported owning 8,825K shares, representing an increase of 1.62%. | Vishay Intertechnology, Inc. Price, Consensus and EPS Surprise Vishay Intertechnology, Inc. price-consensus-eps-surprise-chart | Vishay Intertechnology, Inc. Quote Product Segments in Detail Resistors: The segment generated revenues of $223.14 million (25.6% of the total revenues), up 7.8% year over year. MOSFET: The product line generated revenues of $198.2 million (22.8% of the total revenues), increasing 14.8% year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | If this is not enough, you should note that A currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Moreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. Free Report: Top EV Battery Stocks to Buy Now Just-released report reveals 5 stocks to profit as millions of EV batteries are made."
2023-05-10,128.7100067138672,128.05999755859375,0.38531532611416414,"JD.com (JD) to Report Q1 Earnings: What's in the Offing? | Agilent Technologies (A) Outpaces Stock Market Gains: What You Should Know | Airbnb (ABNB) Q1 Earnings & Revenues Beat, Increase Y/Y | Carrier (CARR) Boosts Fire & Security Unit With Latest Move","The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, suggesting an increase of 12.4% from the prior-year quarter’s reported figure. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report JD.com, Inc. (JD) : Free Stock Analysis Report To read this article on Zacks.com click here. | This industry currently has a Zacks Industry Rank of 41, which puts it in the top 17% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Top 5 ChatGPT Stocks Revealed Zacks Senior Stock Strategist, Kevin Cook names 5 hand-picked stocks with sky-high growth potential in a brilliant sector of Artificial Intelligence. | Airbnb, Inc. Price, Consensus and EPS Surprise Airbnb, Inc. price-consensus-eps-surprise-chart | Airbnb, Inc. Quote Quarterly Details Nights and Experiences Booked were 121.1 million, up 19% on a year-over-year basis. In the reported quarter, gross nights booked in high-density urban areas represented 48% of overall gross nights booked. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | Carrier Global Corporation Price and Consensus Carrier Global Corporation price-consensus-chart | Carrier Global Corporation Quote Strength in Fire & Security Segment The latest move bodes well for Carrier’s growing endeavors toward bolstering its Fire and Security segment offering. The Zacks Consensus Estimate for DOCN’s second-quarter earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Carrier Global Corporation (CARR) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-09,128.5,127.3499984741211,-0.5050183523946672,"News Corporation (NWSA) to Report Q3 Earnings: What's in Store? | Airbnb, Inc. (ABNB) Surpasses Q1 Earnings and Revenue Estimates | Skyworks' (SWKS) Q2 Earnings Beat Estimates, Revenues Down Y/Y | Fiverr (FVRR) to Report Q1 Earnings: What's in the Cards? | Waters (WAT) Q1 Earnings & Sales Miss Estimates, Down Y/Y","The trend is expected to have continued in the to-be-reported quarter. What Our Model Says Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. The Zacks Consensus Estimate for DE’s earnings is pegged at $8.51 per share, indicating an increase of 24.96% from the prior-year quarter’s reported figure. | Airbnb, Inc. (ABNB) came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.10 per share. Airbnb, Inc., which belongs to the Zacks Internet - Content industry, posted revenues of $1.82 billion for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 1.47%. Click to get this free report Airbnb, Inc. (ABNB) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Skyworks Solutions SWKS reported second-quarter fiscal 2023 non-GAAP earnings of $2.02 per share, beating the Zacks Consensus Estimate by 0.5% but decreasing 23.2% year over year. Skyworks Solutions, Inc. Price, Consensus and EPS Surprise Skyworks Solutions, Inc. price-consensus-eps-surprise-chart | Skyworks Solutions, Inc. Quote Selling, general and administrative expenses increased 60 bps to 6.9% in the reported quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Skyworks Solutions, Inc. (SWKS) : Free Stock Analysis Report Blink Charging Co. (BLNK) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Consensus Estimate for first-quarter earnings is pegged at 24 cents per share, suggesting a jump from prior-year quarter’s reported figure of 11 cents. The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Fiverr International (FVRR) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Waters segment (88% of net sales) generated sales worth $602.1 million, down 2% from the year-ago quarter. The Americas (36% of net sales) generated $246.4 million in sales, decreasing 1% year over year. Click to get this free report Waters Corporation (WAT) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-08,134.00999450683594,132.4499969482422,-0.8949428216956469,Twilio (TWLO) to Report Q1 Earnings: What's in the Offing? | Australia to deliver first budget surplus in 15 years | Waters (WAT) to Report Q1 Earnings: What's in the Offing? | What You Need to Know Ahead of Airbnb's (ABNB) Q1 Earnings,"The Zacks Consensus Estimate for A’s fiscal second-quarter earnings is pegged at 1.27 per share, indicating a 12.4% surge from the year-ago quarter’s $1.13 earnings per share. HPQ’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average earnings surprise of 1.1%. Click to get this free report HP Inc. (HPQ) : Free Stock Analysis Report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Twilio Inc. (TWLO) : Free Stock Analysis Report To read this article on Zacks.com click here. | SYDNEY, May 8 (Reuters) - Australia is set to deliver its first budget surplus in 15 years on Tuesday, as its coffers bulge with tax windfalls from higher commodities prices and wages, a political win for the centre-left Labor government since coming to power last May. The budget will forecast a small surplus of around A$4 billion ($2.71 billion) for the fiscal year ending June, a huge turnaround from a projected deficit of A$36.9 billion in October, according to excerpts seen by Reuters. The government is returning 82% of revenue upgrades to the budget bottom-line while making $17.8 billion in savings and reprioritisations, based on the excerpts. | The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Waters Corporation (WAT) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from the 7 cents reported in the prior-year quarter. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-05,135.3000030517578,133.3000030517578,-1.1640904578308697,"Mettler-Toledo (MTD) Q1 Earnings & Sales Beat, Increase Y/Y | Block's (SQ) Q1 Earnings Beat Estimates, Revenues Up Y/Y | WESCO (WCC) Q1 Earnings Beat Estimates, Sales Increase Y/Y | Teradata (TDC) Q1 Earnings Miss Estimates, Revenues Fall Y/Y | GoDaddy (GDDY) Q1 Earnings Miss Estimates, Revenues Rise Y/Y | Zacks Industry Outlook Highlights Agilent Technologies, AMETEK and Fortive | PayPal (PYPL) to Post Q1 Earnings: What's in the Offing?","The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, implying growth of 12.4% from the year-ago quarter’s reported figure. The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Mettler-Toledo International, Inc. (MTD) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Year-over-year revenue growth was driven by strong momentum across the Cash App ecosystem, which contributed $3.27 billion to net revenues for the reported quarter, up 33% year over year. The adjusted operating income was $51 million in the reported quarter compared with an operating loss of $42 million reported in the year-ago quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Block, Inc. (SQ) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, implying growth of 12.4% from the year-ago quarter’s reported figure. The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report WESCO International, Inc. (WCC) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Teradata Corporation Price, Consensus and EPS Surprise Teradata Corporation price-consensus-eps-surprise-chart | Teradata Corporation Quote Top Line in Detail Recurring revenues (accounting for 81.7% of revenues) increased 1% year over year on a reported basis (increased 4% at cc) to $389 million. Revenues from the Americas increased by 1% year over year on a reported basis (increased 2% at cc) to $292 million. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Teradata Corporation (TDC) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | For the reported quarter, Applications & Commerce annualized recurring revenues (ARR) were $1.3 billion, increasing 9% year over year. Operating Results On a non-GAAP basis, normalized EBITDA for the reported quarter was $249.7 million, up 10.5% year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report GoDaddy Inc. (GDDY) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Industry Description The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, and motors and various test solutions. Zacks Industry Rank Indicates Bright Prospects The Zacks Electronics – Testing Equipment industry is housed within the broader Zacks Computer and Technology sector. Industry Outperforms S&P 500 & Sector The Zacks Electronics – Testing Equipment Industry has outperformed the Zacks S&P 500 composite and the broader Zacks Computer and Technology sector in the past year. | The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, suggesting an increase of 12.4% from the prior-year quarter’s reported figure. The Zacks Consensus Estimate for CSCO’s earnings is pegged at 97 cents per share, suggesting an increase of 11.5% from the prior-year quarter’s reported figure. Click to get this free report Cisco Systems, Inc. (CSCO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report PayPal Holdings, Inc. (PYPL) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-04,135.3800048828125,133.8800048828125,-1.4781965668063717,"ETSY's Q1 Earnings Beat Estimates, Revenues Increase Y/Y | Advanced Energy (AEIS) Q1 Earnings Beat, Revenues Rise Y/Y | FormFactor's (FORM) Q1 Earnings Beat, Revenues Decline Y/Y | 3 Electronics Stocks With Upbeat Industry Prospects to Watch | Cognex Corporation (CGNX) Q1 Earnings and Revenues Top Estimates | Trimble (TRMB) Q1 Earnings Beat Estimates, Revenues Fall Y/Y","The total number of active buyers on Etsy’s marketplace stood at 89.9 million, which was up 1% year over year. Etsy, Inc. Price, Consensus and EPS Surprise Etsy, Inc. price-consensus-eps-surprise-chart | Etsy, Inc. Quote Quarterly Specifics Etsy’s active buyer base increased by 0.4% from the prior-year quarter’s figure to 95.53 million. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Etsy, Inc. (ETSY) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Advanced Energy Industries, Inc. Price, Consensus and EPS Surprise Advanced Energy Industries, Inc. price-consensus-eps-surprise-chart | Advanced Energy Industries, Inc. Quote End Market in Detail Semiconductor Equipment: Revenues generated from the market fell 4% year over year to $194.21 million (45.7% of the total revenues). Industrial & Medical: Revenues from the market grew 48% year over year to $123.02 million (29% of the total revenues) in the reported quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | FormFactor, Inc. Price, Consensus and EPS Surprise FormFactor, Inc. price-consensus-eps-surprise-chart | FormFactor, Inc. Quote Regional Details Revenues generated from the United States, Europe, Singapore, and the Rest of World were $37.7 million, $9.4 million, $5.3 million and $4.5 million, respectively. Revenues generated from Taiwan, China, South Korea, Malaysia and Japan were $40.3 million, $27.1 million, $20.8 million, $11.3 million and $11 million, respectively. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report FormFactor, Inc. (FORM) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Industry Description The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, and motors and various test solutions. Zacks Industry Rank Indicates Bright Prospects The Zacks Electronics – Testing Equipment industry is housed within the broader Zacks Computer and Technology sector. Industry Outperforms S&P 500 & Sector The Zacks Electronics – Testing Equipment Industry has outperformed the Zacks S&P 500 composite and the broader Zacks Computer and Technology sector in the past year. | Cognex Corporation (CGNX) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.09 per share. Cognex Corporation, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $201.12 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 3.99%. Click to get this free report Cognex Corporation (CGNX) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Trimble Inc. Price, Consensus and EPS Surprise Trimble Inc. price-consensus-eps-surprise-chart | Trimble Inc. Quote Top Line in Detail Product revenues (accounting for 47.5% of total revenues) totaled $434.4 million, down 23% on a year-over-year basis. The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Trimble Inc. (TRMB) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report Paycor HCM, Inc. (PYCR) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-03,135.88999938964844,134.77000427246094,-1.1079922779574638,"Garmin's (GRMN) Q1 Earnings & Sales Beat Estimates, Down Y/Y | Jack Henry (JKHY) Q3 Earnings Top Estimates, Revenues Rise Y/Y | Agilent Technologies (A) Gains As Market Dips: What You Should Know","Garmin Ltd. Price, Consensus and EPS Surprise Garmin Ltd. price-consensus-eps-surprise-chart | Garmin Ltd. Quote Segmental Details Outdoor (29% of net sales): The segment generated sales of $328.7 million in the reported quarter, decreasing 27% year over year due to a slowdown in the uptake of adventure watches. GRMN generated $279.2 million in cash from operations in the reported quarter compared with $368.7 million in the previous quarter. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report WESCO International, Inc. (WCC) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | Jack Henry & Associates, Inc. Price, Consensus and EPS Surprise Jack Henry & Associates, Inc. price-consensus-eps-surprise-chart | Jack Henry & Associates, Inc. Quote Top-Line Performance Services & Support: Jack Henry generated revenues of $291.9 million from the category (57% of revenues). Payments: Revenues summed up to $191.8 million (37.7% of the total revenues), increasing 6% from the year-ago quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jack Henry & Associates, Inc. (JKHY) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. This industry currently has a Zacks Industry Rank of 57, which puts it in the top 23% of all 250+ industries. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors."
2023-05-02,135.02000427246094,134.52000427246094,-0.8241924514077353,"NXP Semiconductors (NXPI) Q1 Earnings Beat, Revenues Fall Y/Y | AMETEK (AME) Q1 Earnings & Sales Surpass Estimates, Up Y/Y","The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, reflecting growth of 12.4% from the year-ago quarter’s reported figure. The Zacks Consensus Estimate for ANET’s earnings is pegged at $1.35 per share, suggesting an increase of 60.7% from the prior-year quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report NXP Semiconductors N.V. (NXPI) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | AMETEK, Inc. Price, Consensus and EPS Surprise AMETEK, Inc. price-consensus-eps-surprise-chart | AMETEK, Inc. Quote Segments in Detail EIG (70% of total sales): AMETEK generated sales of $1.12 billion from the segment, reflecting growth of 13% from the year-ago quarter. The Zacks Consensus Estimate for A’s earnings is pegged at $1.27 per share, reflecting growth of 12.4% from the year-ago quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-05-01,136.02000427246094,136.0800018310547,-0.37031549709555256,Will Agilent (A) Beat Estimates Again in Its Next Earnings Report?,"In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank. Our research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change."
2023-04-28,133.4499969482422,135.42999267578125,0.04410936385031221,,
2023-04-27,132.9600067138672,133.25,1.4836985933442866,"Teradyne (TER) Q1 Earnings & Revenues Top Estimates, Fall Y/Y | Agilent Technologies (A) Gains But Lags Market: What You Should Know","Teradyne, Inc. Price, Consensus and EPS Surprise Teradyne, Inc. price-consensus-eps-surprise-chart | Teradyne, Inc. Quote Revenue Details Revenues from Semiconductor Test platforms, System Test business, Wireless Test business and Robotics were $415 million (67.2% of total revenues), $75 million (12.1%), $39 million (6.3%) and $89 million (14.4%), respectively. The Zacks Consensus Estimate for DOCN’s earnings is pegged at 29 cents per share, suggesting a jump from 7 cents per share reported in the prior-year quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Teradyne, Inc. (TER) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report DigitalOcean Holdings, Inc. (DOCN) : Free Stock Analysis Report To read this article on Zacks.com click here. | This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Top 5 ChatGPT Stocks Revealed Zacks Senior Stock Strategist, Kevin Cook names 5 hand-picked stocks with sky-high growth potential in a brilliant sector of Artificial Intelligence."
2023-04-26,128.14999389648438,133.1199951171875,0.21810564943553615,Fortive (FTV) Q1 Earnings and Revenues Beat Estimates,"Fortive (FTV) came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.73 per share. Fortive, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.46 billion for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 3.09%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock."
2023-04-25,136.5399932861328,130.3699951171875,3.8782687923635324,,
2023-04-24,138.8000030517578,138.47999572753906,-4.518821204286631,Agilent Technologies (A) Stock Sinks As Market Gains: What You Should Know,"This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. This company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year."
2023-04-21,136.2100067138672,138.5,-0.2305528221778359,,
2023-04-20,136.86000061035156,135.52999877929688,1.6812225044106648,,
2023-04-19,138.3699951171875,138.92999267578125,-0.9717973294777928,,
2023-04-18,140.72999572753906,139.0,0.4047102539242559,,
2023-04-17,139.6199951171875,140.19000244140625,-1.2293013430402062,,
2023-04-14,140.36000061035156,139.1999969482422,0.4082562270112706,,
2023-04-13,139.17999267578125,141.27999877929688,-0.8264488864812849,,
2023-04-12,140.19000244140625,138.36000061035156,1.5088419413899334,,
2023-04-11,138.8699951171875,138.52000427246094,-1.3053725652223698,,
2023-04-10,137.3800048828125,138.02000427246094,-0.2520276928296984,,
2023-04-06,138.00999450683594,138.02999877929688,0.4658606543174663,,
2023-04-05,137.74000549316406,138.08999633789062,0.014494799838533901,,
2023-04-04,138.25,138.2100067138672,0.25409527426215495,,
2023-04-03,137.4199981689453,137.86000061035156,-0.028928235900768536,"What's in the Offing for SMART Global (SGH) in Q2 Earnings? | Zacks.com featured highlights W.W. Grainger, Ameriprise, Agilent Technologies and Bloomin'","SMART Global Holdings, Inc. Price and EPS Surprise SMART Global Holdings, Inc. price-eps-surprise | SMART Global Holdings, Inc. Quote Factors to Consider SMART Global’s strong execution and solid momentum across Intelligent Platform Solutions are likely to have contributed well to its top-line growth in the fiscal second quarter. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. Click to get this free report American Eagle Outfitters, Inc. (AEO) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AutoZone, Inc. (AZO) : Free Stock Analysis Report SMART Global Holdings, Inc. (SGH) : Free Stock Analysis Report To read this article on Zacks.com click here. | 4 GARP Stocks to Scoop Up for Maximum Returns Growth at a reasonable price, or GARP, is an excellent strategy to earn quick investment profits. Growth Metrics A strong earnings growth history and impressive earnings prospects are the main concepts that GARP investors borrow from the growth investing strategy. The company currently carries a Zacks Rank #2."
2023-03-31,135.39999389648438,138.33999633789062,0.32018807107340175,Bullish Two Hundred Day Moving Average Cross - A | 4 GARP Stocks to Scoop Up for Maximum Returns,"In trading on Friday, shares of Agilent Technologies, Inc. (Symbol: A) crossed above their 200 day moving average of $137.71, changing hands as high as $138.73 per share. The chart below shows the one year performance of A shares, versus its 200 day moving average: Looking at the chart above, A's low point in its 52 week range is $112.52 per share, with $160.265 as the 52 week high point — that compares with a last trade of $137.98. The A DMA information above was sourced from TechnicalAnalysisChannel.com Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • SLGN Dividend Growth Rate • Institutional Holders of Adobe • Funds Holding AHP The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | GARP Metrics — Mix of Growth & Value Metrics The GARP strategy seeks to offer an ideal investment by utilizing the best features of value and growth investing. A strong earnings growth history and impressive earnings prospects are the main concepts that GARP investors borrow from the growth investing strategy. The company currently carries a Zacks Rank #2."
2023-03-30,135.27000427246094,134.49000549316406,2.171346066421489,"Agilent (A) Down 2.7% Since Last Earnings Report: Can It Rebound? | Ex-Dividend Reminder: Agilent Technologies, Bank of Nova Scotia and Brixmor Property Group","Operating Results For the fiscal first quarter, gross margin in the LSAG segment expanded by 70 basis points (bps) to 61.2% from the prior-year fiscal quarter’s number. Guidance For the fiscal second quarter of 2023, management expects revenues of $1.655-$1.680 billion, suggesting growth between 6% and 7.5% on a core basis from the year-ago fiscal quarter’s actuals. For fiscal 2023, management raised its revenue guidance from the band of $6.90-$7 billion to $7.03-$7.1 billion, implying a growth of 2.7-3.7% on a reported basis and 5.5-6.5% on a core basis from the respective fiscal 2022 figures. | Looking at the universe of stocks we cover at Dividend Channel, on 4/3/23, Agilent Technologies, Inc. (Symbol: A), Bank of Nova Scotia Halifax (Symbol: BNS), and Brixmor Property Group Inc (Symbol: BRX) will all trade ex-dividend for their respective upcoming dividends. Agilent Technologies, Inc. will pay its quarterly dividend of $0.225 on 4/26/23, Bank of Nova Scotia Halifax will pay its quarterly dividend of $1.03 on 4/26/23, and Brixmor Property Group Inc will pay its quarterly dividend of $0.26 on 4/17/23. Agilent Technologies, Inc. (Symbol: A): Bank of Nova Scotia Halifax (Symbol: BNS): Brixmor Property Group Inc (Symbol: BRX): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2023-03-29,133.9499969482422,133.85000610351562,-0.5766236080881619,Agilent Technologies (A) Gains But Lags Market: What You Should Know,"This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries. The Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-28,132.5399932861328,132.6300048828125,-0.07464788876792482,,
2023-03-27,133.5800018310547,133.07000732421875,0.06791278198224045,Analysts Expect 14% Upside For The Holdings of IVW,"Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. Similarly, HD has 17.45% upside from the recent share price of $283.02 if the average analyst target price of $332.42/share is reached, and analysts on average are expecting MAR to reach a target price of $182.33/share, which is 16.46% above the recent price of $156.56. A high price target relative to a stock's trading price can reflect optimism about the future, but can also be a precursor to target price downgrades if the targets were a relic of the past."
2023-03-24,130.13999938964844,131.9600067138672,-0.3817895641901196,,
2023-03-23,134.66000366210938,131.1300048828125,1.3984995641267204,Guru Fundamental Report for A,"Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. In the paper, he identified seven fundamental variables (earnings, return on equity, return on assets, accrual operating profitability to equity, cash operating profitability to assets, gross profit to assets and net payout ratio) that he combined into a single fundamental momentum measure. Additional Research Links Factor-Based Stock Portfolios Factor-Based ETF Portfolios Harry Browne Permanent Portfolio Ray Dalio All Weather Portfolio About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends."
2023-03-22,136.9600067138672,133.72999572753906,-2.6214159240292267,,
2023-03-21,135.55999755859375,137.00999450683594,-2.3583607096896313,"US calls Tsai transit 'nothing new', urges China to not react aggressively","By Michael Martina and Steve Holland WASHINGTON, March 21 (Reuters) - Expected U.S. stopovers in coming weeks by Taiwan President Tsai Ing-wen are standard practice and China should not use them as a pretext for aggressive action toward the democratically governed island, a senior U.S. administration official said. But the senior U.S. official told reporters on a call on Monday night that every president of Taiwan had transited through the U.S., and that Tsai has done so herself six times since taking office 2016, most recently in 2019. Noting that President Joe Biden hoped to speak to Chinese leader Xi Jinping soon and that Secretary of State Antony Blinken would like to reschedule a postponed trip to Beijing, the official said: ""We urge the PRC (People's Republic of China) to keep these channels of communication open."""
2023-03-20,133.13999938964844,134.5399932861328,1.06963482912092,,
2023-03-17,136.88999938964844,133.17999267578125,1.0515201313672409,,
2023-03-16,133.97000122070312,136.82000732421875,-2.710210190962815,,
2023-03-15,135.92999267578125,134.02999877929688,2.127346478724371,,
2023-03-14,138.44000244140625,138.39999389648438,-1.3977738533512762,Agilent (A) Boosts Digital Pathology Reach With Hamamatsu Deal,"Per the agreement, Hamamatsu’s NanoZoomer Slide scanner systems, including the S360MD Slide scanner system, will be integrated with Agilent’s digital pathology solutions to create a complete digital pathology workflow. Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects The Hamamatsu partnership is expected to expand Agilent’s footprint in the digital pathology space. Click to get this free report Analog Devices, Inc. (ADI) : Free Stock Analysis Report Salesforce Inc. (CRM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-13,135.5500030517578,136.69000244140625,-0.02889955519815043,Agilent (A) Boosts Biopharma Solutions Offerings With e-Msion,"Expanding Portfolio Apart from the acquisition of e-Msion, Agilent recently announced the acquisition of Avida Biomed, which develops high-performance target enrichment workflows to aid clinical researchers using next-generation sequencing (NGS) approaches in studying cancer. Zacks Rank & Other Stocks to Consider Currently, Agilent carries a Zacks Rank #3 (Hold). Click to get this free report Analog Devices, Inc. (ADI) : Free Stock Analysis Report Salesforce Inc. (CRM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-10,139.19000244140625,135.72000122070312,0.841017605298869,Agilent (A) to Boost Digital Pathology Reach With Proscia Deal | First Week of A August 18th Options Trading,"Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Growth Prospects The Proscia partnership is likely to aid Agilent in expanding its footprint in the digital pathology space. Zacks Rank & Other Stocks to Consider Currently, Agilent carries a Zacks Rank #2 (Buy). Click to get this free report Analog Devices, Inc. (ADI) : Free Stock Analysis Report Salesforce Inc. (CRM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $125.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $9.20. Below is a chart showing A's trailing twelve month trading history, with the $140.00 strike highlighted in red: Considering the fact that the $140.00 strike represents an approximate 3% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. On our website under the contract detail page for this contract, Stock Options Channel will track those odds over time to see how they change and publish a chart of those numbers (the trading history of the option contract will also be charted)."
2023-03-09,141.25999450683594,138.92999267578125,-2.4929960197133156,"Semtech (SMTC) to Boost 5G Market Reach With New Solutions | Guru Fundamental Report for A - Dashan Huang | Vishay (VSH) Unveils New Devices, Expands Resistor Offerings | MACOM (MTSI) Acquires Linearizer, Expands Product Portfolio","Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote Moreover, the solutions allow industrial temperature range operation for these optical modules. Zacks Rank & Stocks to Consider Currently, Semtech carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Semtech Corporation (SMTC) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Detailed Analysis of AGILENT TECHNOLOGIES INC A Guru Analysis A Fundamental Analysis More Information on Dashan Huang Dashan Huang Portfolio About Dashan Huang: Dashan Huang is an Assistant Professor of Finance at the Lee Kong Chian School of Business at Singapore Management University. In the paper, he identified seven fundamental variables (earnings, return on equity, return on assets, accrual operating profitability to equity, cash operating profitability to assets, gross profit to assets and net payout ratio) that he combined into a single fundamental momentum measure. Additional Research Links Factor-Based Stock Portfolios Factor-Based ETF Portfolios Harry Browne Permanent Portfolio Ray Dalio All Weather Portfolio About Validea: Validea is aninvestment researchservice that follows the published strategies of investment legends. | Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Resistor Market Holds Promise The chip resistor market is riding on the growing proliferation of consumer electronic devices globally. Zacks Rank & Stocks to Consider Currently, Vishay carries a Zacks Rank #4 (Sell). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | MACOM Technology Solutions Holdings, Inc. Price and Consensus MACOM Technology Solutions Holdings, Inc. price-consensus-chart | MACOM Technology Solutions Holdings, Inc. Quote Growth Prospects The LCG acquisition is expected to expand MACOM’s footprint in the booming photonic solutions market. Zacks Rank & Stocks to Consider Currently, MACOM carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report MACOM Technology Solutions Holdings, Inc. (MTSI) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-08,140.14999389648438,140.89999389648438,-1.649442107929526,,
2023-03-07,143.55999755859375,140.3300018310547,0.5351409437477068,Itron (ITRI) Unveils Fiber MiniAP for Grid Modernization,"Itron Inc ITRI has launched a new device called the Itron Fiber Mini Access Point (Fiber MiniAP), combining fiber and RF mesh connectivity for various Itron endpoints. Recent Quarterly Performance of Peers Fortive Corporation FTV reported fourth-quarter 2022 adjusted earnings of 88 cents per share, outpacing the Zacks Consensus Estimate by 4.8% and increasing 11% year over year. Click to get this free report Itron, Inc. (ITRI) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Fortive Corporation (FTV) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-06,143.35000610351562,143.22999572753906,-2.2499274048961624,Garmin (GRMN) Boosts Smartwatch Offerings With Latest Update,"Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Expanding Smartwatch offerings The latest move bodes well for Garmin’s consistent efforts in strengthening its smartwatch portfolio. Zacks Rank & Stocks to Consider Currently, Garmin carries a Zacks Rank #3 (Hold). Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-03,142.5399932861328,143.92999267578125,-0.08371843101973839,"VMware (VMW) Q4 Earnings Beat Estimates, Revenues Rise Y/Y | Trimble's (TRMB) Clientele Grows With National Highway Contract","VMware, Inc. Price, Consensus and EPS Surprise VMware, Inc. price-consensus-eps-surprise-chart | VMware, Inc. Quote Top-Line Details Region-wise, U.S. revenues (47.1% of revenues) increased 6.3% year over year to $1.74 billion. Subscription & SaaS revenues (58.3% of segment revenues) increased 30.6% year over year to $1.18 billion. Click to get this free report VMware, Inc. (VMW) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Broadcom Inc. (AVGO) : Free Stock Analysis Report To read this article on Zacks.com click here. | Trimble Inc. Price and Consensus Trimble Inc. price-consensus-chart | Trimble Inc. Quote Portfolio Strength: Key Catalyst We believe Trimble’s growing efforts toward strengthening its portfolio offerings are likely to continue driving its customer momentum. Zacks Rank & Stocks to Consider Currently, Trimble carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Trimble Inc. (TRMB) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-02,136.3000030517578,141.6699981689453,0.9751644837376777,"Semtech (SMTC) Boosts IoT Prospects With The Things Industries | Microsoft (MSFT) Internet to Reach 20 Million People in Africa | Box (BOX) Q4 Earnings Beat Estimates, Revenues Increase Y/Y | Agilent (A) Loses -11.54% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner | Vishay (VSH) Upgrades IR modules, Bolsters Discrete Portfolio","Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote Growth Prospects The collaboration with The Things Industries is likely to bolster SMTC’s prospects in the booming IoT market. Our urgent special report reveals 4 hydrogen stocks primed for big gains - plus our other top clean energy stocks. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Semtech Corporation (SMTC) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Microsoft Corporation Price and Consensus Microsoft Corporation price-consensus-chart | Microsoft Corporation Quote Microsoft Airband’s Initiative to Provide Meaningful Connectivity Airband is an initiative of Microsoft to provide affordable Internet access as a fundamental right to everyone and bridge the digital gap between communities. Only 40% people in Africa have access to electricity, which means around 600 million people do not have access to the internet. Click to get this free report Microsoft Corporation (MSFT) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Criteo S.A. (CRTO) : Free Stock Analysis Report Etsy, Inc. (ETSY) : Free Stock Analysis Report To read this article on Zacks.com click here. | Box, Inc. Price, Consensus and EPS Surprise Box, Inc. price-consensus-eps-surprise-chart | Box, Inc. Quote Quarter in Detail Billings were $357.1 million for the reported quarter, improving 6% year over year (9% growth on a constant currency basis). Box generated $92.2 million in cash from operations in the fiscal fourth quarter, up from $69.7 million in the previous fiscal quarter. Further, the constant currency growth rate is pegged at 10%. | How to Determine if a Stock is Oversold We use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. So, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound. Our urgent special report reveals 4 hydrogen stocks primed for big gains - plus our other top clean energy stocks. | Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Growth Prospects With the latest launch, the company has added strength to its optoelectronics product line. Zacks Rank & Stocks to Consider Currently, Vishay Intertechnology carries a Zacks Rank #4 (Sell). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-03-01,138.5800018310547,137.50999450683594,3.9398349207287455,Agilent Technologies is Oversold,"The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. In the case of Agilent Technologies, Inc., the RSI reading has hit 25.7 — by comparison, the universe of dividend stocks covered by Dividend Channel currently has an average RSI of 46.2. Click here to find out what 9 other oversold dividend stocks you need to know about » Also see: • JPM Videos • Institutional Holders of WCLD • Institutional Holders of NXPS The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-02-28,141.75,141.97000122070312,-0.7721224636172358,"Agilent Technologies (A) Surpasses Q1 Earnings and Revenue Estimates | Agilent Technologies Q1 Profit Increases, beats estimates | Agilent Technologies Q1 23 Earnings Conference Call At 4:30 PM ET","Agilent Technologies (A) came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.31 per share. Agilent, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.76 billion for the quarter ended January 2023, surpassing the Zacks Consensus Estimate by 3.78%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. | (RTTNews) - Agilent Technologies (A) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. Excluding items, Agilent Technologies reported adjusted earnings of $406 million or $1.37 per share for the period. -Guidance: Next quarter EPS guidance: $1.24 - $1.27 Next quarter revenue guidance: $1.655 - $1.680 Bln Full year EPS guidance: $5.65 - $5.70 Full year revenue guidance: $7.03 - $7.10 Bln The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - Agilent Technologies (A) will host a conference call at 4:30 PM ET on February 28, 2023, to discuss Q1 23 earnings results. To access the live webcast, log on to https://www.investor.agilent.com/news-and-events/events/default.aspx The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-02-27,142.8800048828125,142.17999267578125,0.15520368303571427,Agilent Technologies (A) to Post Q1 Earnings: What's in Store? | Itron (ITRI) Q4 Earnings and Revenues Top Estimates,"The Zacks Consensus Estimate for earnings is pegged at $1.31 per share, indicating growth of 8.3% from the year-ago fiscal quarter’s reported figure. The Zacks Consensus Estimate for ACG is pegged at $363 million, implying growth of 1.1% from the year-ago fiscal quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Broadcom Inc. (AVGO) : Free Stock Analysis Report Axonics Inc. (AXNX) : Free Stock Analysis Report CrowdStrike (CRWD) : Free Stock Analysis Report To read this article on Zacks.com click here. | Itron (ITRI) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.10 per share. Itron, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $467.49 million for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 6.80%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock."
2023-02-24,141.4600067138672,141.1999969482422,-0.4899301393539193,"Time to Buy These Innovative Stocks Before Earnings? | Block's (SQ) Q4 Earnings Miss Estimates, Revenues Up Y/Y","Image Source: Zacks Investment Research Agilent stock also trades attractively from a historical valuation standpoint at $142 a share and 25.3X forward earnings which is near the industry average and nicely below its decade-long high of 41.6X and close to the median of 24.5X. Image Source: Zacks Investment Research Q4 Preview & Outlook The Zacks Consensus for Sterling’s Q4 earnings is $0.68 per share, up 84% from EPS of $0.37 in the prior year quarter. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Sterling Infrastructure, Inc. (STRL) : Free Stock Analysis Report Hewlett Packard Enterprise Company (HPE) : Free Stock Analysis Report To read this article on Zacks.com click here. | Year-over-year revenue growth was driven by strong momentum across the Cash App ecosystem, which contributed $2.86 billion to net revenues for the reported quarter, up 12% year over year. Top Line Details Transaction (31.7% of net revenues): The company generated transaction revenues of $1.47 billion, up 13% year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Baidu, Inc. (BIDU) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Block, Inc. (SQ) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-23,142.08999633789062,143.1999969482422,-0.18380443467030566,"ETSY's Q4 Earnings Miss Estimates, Revenues Increase Y/Y | Daily Dividend Report: ETN,TMO,DE,A,SYY | Should You Invest in the First Trust Water ETF (FIW)?","Etsy, Inc. Price, Consensus and EPS Surprise Etsy, Inc. price-consensus-eps-surprise-chart | Etsy, Inc. Quote Quarterly Specifics Etsy’s active buyer base decreased 1.3% from the prior-year quarter’s figure to 95.08 million. The Zacks Consensus Estimate for CRM’s earnings is pegged at $1.36 per share, suggesting an increase of 61.9% from the prior-year quarter’s reported figure. Click to get this free report Salesforce Inc. (CRM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Etsy, Inc. (ETSY) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Board of Directors of intelligent power management company Eaton today declared a quarterly dividend of $0.86 per ordinary share, an increase of 6% over its last quarterly dividend. Thermo Fisher Scientific, the world leader in serving science, today announced that its Board of Directors has authorized a quarterly cash dividend of $0.35 per common share payable on April 14, 2023, to stockholders of record as of March 15, 2023. Sysco today announced that the Board of Directors declared a regular quarterly cash dividend of $0.49 per share, payable on April 28, 2023, to common stockholders of record at the close of business on April 6, 2023. | Invesco S&P Global Water Index ETF (CGW) tracks S&P GLOBAL WATER INDEX and the Invesco Water Resources ETF (PHO) tracks NASDAQ OMX US Water Index. Bottom Line To learn more about this product and other ETFs, screen for products that match your investment objectives and read articles on latest developments in the ETF investing universe, please visit Zacks ETF Center. Click to get this free report First Trust Water ETF (FIW): ETF Research Reports Agilent Technologies, Inc. (A) : Free Stock Analysis Report IDEXX Laboratories, Inc. (IDXX) : Free Stock Analysis Report Invesco S&P Global Water Index ETF (CGW): ETF Research Reports Invesco Water Resources ETF (PHO): ETF Research Reports Xylem Inc. (XYL) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-22,143.3699951171875,142.0800018310547,0.7811954669292666,"Agilent Technologies (A) Dips More Than Broader Markets: What You Should Know | Will Cloud Strength Benefit Alibaba's (BABA) Q3 Earnings? | Garmin's (GRMN) Q4 Earnings & Sales Beat Estimates, Down Y/Y","Looking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.64 per share and revenue of $6.95 billion. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alibaba Group Holding Limited Price and Consensus Alibaba Group Holding Limited price-consensus-chart | Alibaba Group Holding Limited Quote The company’s cloud computing business has been gaining a lot of traction in China, as well as in other international regions. While Arista Networks sports a Zacks Rank #1 (Strong Buy), Agilent Technologies and Baidu carry a Zacks Rank #2 at present. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Baidu, Inc. (BIDU) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Alibaba Group Holding Limited (BABA) : Free Stock Analysis Report To read this article on Zacks.com click here. | Garmin Ltd. Price, Consensus and EPS Surprise Garmin Ltd. price-consensus-eps-surprise-chart | Garmin Ltd. Quote Segmental Details Outdoor (29.7% of net sales): The segment generated sales of $388.3 million in the reported quarter, increasing 3% year over year. GRMN generated $368.7 million in cash from operations in the reported quarter compared with $154.1 million in the previous quarter. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Baidu, Inc. (BIDU) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-21,146.60000610351562,143.4199981689453,-0.8997651740717436,"Zacks Industry Outlook Highlights Agilent Technologies, AMETEK and Fortive","Industry Description The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, motors and various test solutions. Zacks Industry Rank Indicates Bright Prospects The Zacks Electronics – Testing Equipment industry is housed within the broader Zacks Computer and Technology sector. Industry Outperforms S&P 500 & Sector The Zacks Electronics – Testing Equipment Industry has outperformed the Zacks S&P 500 composite and surpassed the broader Zacks Computer and Technology sector over the past year."
2023-02-17,147.25999450683594,148.25999450683594,-2.169173125630622,"Applied Materials (AMAT) Q1 Earnings & Sales Beat, Rise Y/Y | 3 Testing Equipment Stocks With Bright Prospects to Watch","Applied Materials, Inc. Price, Consensus and EPS Surprise Applied Materials, Inc. price-consensus-eps-surprise-chart | Applied Materials, Inc. Quote Segments in Detail Semiconductor Systems generated sales worth $5.2 billion, which contributed 77% to its net sales, reflecting a 13% increase from the year-ago fiscal quarter’s reading. Revenues by Geography The United States, Europe, Japan, Korea, Taiwan, Southeast Asia and China generated sales of $1.05 billion, $573 million, $456 million, $1.3 billion, $1.97 billion, $253 million and $1.14 billion each, contributing 16%, 8%, 7%, 19%, 29%, 4% and 17% to net sales, respectively. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Applied Materials, Inc. (AMAT) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Industry Description The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, motors and various test solutions. Zacks Industry Rank Indicates Bright Prospects The Zacks Electronics – Testing Equipment industry is housed within the broader Zacks Computer and Technology sector. Industry Outperforms S&P 500 & Sector The Zacks Electronics – Testing Equipment Industry has outperformed the Zacks S&P 500 composite and surpassed the broader Zacks Computer and Technology sector over the past year."
2023-02-16,148.80999755859375,148.27999877929688,0.6790710561608632,"Airbnb (ABNB) Q4 Earnings & Revenues Beat Mark, Increase Y/Y | The 3 Most Overlooked Stocks to Buy Now | TripAdvisor (TRIP) Q4 Earnings & Revenues Beat, Rise Y/Y | WESCO (WCC) Q4 Earnings Beat Estimates, Sales Increase Y/Y","In the reported quarter, gross nights booked in high-density urban areas represented 51% of overall gross nights booked. For the fourth quarter, Airbnb reported operating income of $235 million, significantly up from $76 million reported in the prior-year quarter. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report To read this article on Zacks.com click here. | InvestorPlace - Stock Market News, Stock Advice & Trading Tips The stock market bloodbath is finally starting to subside. CAT Caterpillar $247.36 CVX Chevron $168.20 A Agilent Technologies $148.98 Caterpillar (CAT) Source: Epic Cure / Shutterstock One of the most overlooked stocks is Caterpillar (NYSE:CAT). Better, Chevron recently reported fourth-quarter results and reported earnings of $35.5 billion for the year, an increase from $15.6 billion year over year. | Revenues of $354 million rose 47% year over year and surpassed the Zacks Consensus Estimate of $344 million. TripAdvisor, Inc. Price, Consensus and EPS Surprise TripAdvisor, Inc. price-consensus-eps-surprise-chart | TripAdvisor, Inc. Quote Quarterly Details TripAdvisor reports revenues under three segments: Tripadvisor Core, Viator and TheFork. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report TripAdvisor, Inc. (TRIP) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Quarterly net sales of $5.56 billion rose 14.6% year over year and beat the Zacks Consensus Estimate of $5.37 billion. WESCO International, Inc. Price, Consensus and EPS Surprise WESCO International, Inc. price-consensus-eps-surprise-chart | WESCO International, Inc. Quote Operating Details The gross margin expanded 110 basis points (bps) from the year-ago period’s level to 21.9%. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report WESCO International, Inc. (WCC) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-15,152.22000122070312,151.75,-0.3561580458249713,"Waters (WAT) Q4 Earnings Surpass Estimates, Sales Rise Y/Y | GoDaddy (GDDY) Q4 Earnings Meet Estimates, Revenues Rise Y/Y","The Waters segment (88% of net sales) generated sales worth $754.75 million, up 2% from the year-ago quarter’s level. The Americas (34% of net sales) generated $293.12 million in sales, increasing 8% year over year. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Waters Corporation (WAT) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | For the reported quarter, Applications & Commerce annualized recurring revenues (ARR) were $1.3 billion, increasing 9% year over year. For the first quarter, GDDY expects applications and commerce revenues to grow 8-10% year over year. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report GoDaddy Inc. (GDDY) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-14,154.33999633789062,153.0399932861328,-0.3087644310432453,"Agilent Technologies (A) Dips More Than Broader Markets: What You Should Know | Teradata (TDC) Q4 Earnings & Revenues Beat Estimates, Fall Y/Y","Looking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.64 per share and revenue of $6.95 billion. This group has a Zacks Industry Rank of 172, putting it in the bottom 32% of all 250+ industries. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. | Analog Devices, Inc. Price, Consensus and EPS Surprise Analog Devices, Inc. price-consensus-eps-surprise-chart | Analog Devices, Inc. Quote Top Line in Detail Recurring revenues (accounting for 79% of revenues) decreased 2% year over year on a reported basis (increased 3% at cc) to $357 million. Revenues from the Americas were flat year over year on a reported basis (increased 1% at cc) at $257 million. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Teradata Corporation (TDC) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-13,153.27000427246094,154.60000610351562,-0.8422982263857036,"Mettler-Toledo (MTD) Q4 Earnings & Sales Beat, Increase Y/Y","Mettler-Toledo International, Inc. Price, Consensus and EPS Surprise Mettler-Toledo International, Inc. price-consensus-eps-surprise-chart | Mettler-Toledo International, Inc. Quote Top Line in Detail By Segments: MTD reports revenues under three segments, namely Laboratory Instruments, Industrial Instruments and Food Retail, which accounted for 58%, 38% and 4% of net sales in the fourth quarter, respectively. Mettler-Toledo generated $303.6 million in cash from operating activities in the reported quarter, up from $245.4 million in the previous quarter. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Mettler-Toledo International, Inc. (MTD) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-10,151.8000030517578,152.5500030517578,0.8677508931822077,"Vishay (VSH) Q4 Earnings & Revenues Miss Estimates, Rise Y/Y | PayPal (PYPL) Q4 Earnings Beat Estimates, Revenues Rise Y/Y | Expedia (EXPE) Q4 Earnings & Revenues Beat Estimates, Rise Y/Y","Vishay returned $42.4 million to its stockholders, of which $14.1 million was paid out as dividends and $28.3 million was stock repurchased Guidance For first-quarter 2023, Vishay expects total revenues of $825-$865 million. The Zacks Consensus Estimate for DAVA’s earnings is pegged at 68 cents per share, suggesting an increase of 7.9% from the prior-year quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Endava PLC Sponsored ADR (DAVA) : Free Stock Analysis Report To read this article on Zacks.com click here. | PayPal Holdings, Inc. Price, Consensus and EPS Surprise PayPal Holdings, Inc. price-consensus-eps-surprise-chart | PayPal Holdings, Inc. Quote Top Line in Detail By Type: Transaction revenues amounted to $6.7 billion (91% of net revenues), up 5% from the year-ago quarter’s level. The Zacks Consensus Estimate for ANET’s earnings is pegged at $1.21 per share, suggesting an increase of 47.6% from the prior-year quarter’s reported figure. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report PayPal Holdings, Inc. (PYPL) : Free Stock Analysis Report Endava PLC Sponsored ADR (DAVA) : Free Stock Analysis Report To read this article on Zacks.com click here. | Expedia Group, Inc. Price, Consensus and EPS Surprise Expedia Group, Inc. price-consensus-eps-surprise-chart | Expedia Group, Inc. Quote Revenues by Segment Retail: Expedia generated $1.87 billion of revenues (71.6% of the total revenues) from the segment, rising 8% year over year. Revenues by Business Model The Merchant model generated revenues of $1.72 billion (65.9% of the total revenues), up 17% year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Expedia Group, Inc. (EXPE) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Endava PLC Sponsored ADR (DAVA) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-09,155.6699981689453,152.3800048828125,0.49407113631234884,"FormFactor's (FORM) Q4 Earnings Beat, Revenues Decline Y/Y | Advanced Energy (AEIS) Q4 Earnings Beat, Revenues Rise Y/Y | Love & money: Four ways to avoid financial infidelity","FormFactor, Inc. Price, Consensus and EPS Surprise FormFactor, Inc. price-consensus-eps-surprise-chart | FormFactor, Inc. Quote Segments in Detail Probe card: Revenues from this segment were $124.4 million for the fourth quarter, down 25% year over year. Revenues generated from Taiwan, China, South Korea, Malaysia and Japan were $29.9 million, $35.8 million, $26.2 million, $5.1 million and $11.4 million, respectively. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report FormFactor, Inc. (FORM) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Advanced Energy Industries, Inc. Price, Consensus and EPS Surprise Advanced Energy Industries, Inc. price-consensus-eps-surprise-chart | Advanced Energy Industries, Inc. Quote End Market in Detail Semiconductor Equipment: Revenues generated from the market grew 30% year over year to $232.46 million (47.4% of the total revenues). Industrial & Medical: Revenues from the market grew 21% year over year to $119.33 million (24.3% of the total revenues) in the reported quarter. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Advanced Energy Industries, Inc. (AEIS) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Whether it is a big purchase, a hidden debt or an unknown account, 39% of us have committed some form of ""financial infidelity"" against the person we are partnered with, according to a new survey from financial information site Bankrate. ""Year after year, we find that people have these financial skeletons in their closets,"" says Ted Rossman, Bankrate’s senior industry analyst. ""There used to be an expectation that couples would totally link up their financial lives, but I find that is really changing with younger clients,"" says Amanda Clayman, a financial therapist in L.A. ""A lot of younger people don’t necessarily have that level of integration."
2023-02-08,153.63999938964844,154.4199981689453,-2.1134408202165287,"Agilent Technologies (A) Stock Moves -0.06%: What You Should Know | PayPal (PYPL) Q4 Earnings to Benefit From Portfolio Strength | Jack Henry (JKHY) Q2 Earnings Miss Estimates, Revenues Rise Y/Y","This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. 7 Best Stocks for the Next 30 Days Just released: Experts distill 7 elite stocks from the current list of 220 Zacks Rank #1 Strong Buys. | PayPal Holdings, Inc. Price and Consensus PayPal Holdings, Inc. price-consensus-chart | PayPal Holdings, Inc. Quote Portfolio Strength: A Key Catalyst PayPal’s continuous efforts toward strengthening the services portfolio are likely to have aided in gaining traction with customers in the fourth quarter despite the pandemic. Zacks Rank & Stocks to Consider Currently, PayPal carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report PayPal Holdings, Inc. (PYPL) : Free Stock Analysis Report To read this article on Zacks.com click here. | Jack Henry & Associates, Inc. Price, Consensus and EPS Surprise Jack Henry & Associates, Inc. price-consensus-eps-surprise-chart | Jack Henry & Associates, Inc. Quote Top Line in Detail Services & Support: Jack Henry generated revenues of $290.7 million from the category (58% of revenues). Payments: Revenues summed $191.5 million (38% of the total revenues), increasing 3% from the year-ago fiscal quarter’s level. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jack Henry & Associates, Inc. (JKHY) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-07,151.49000549316406,154.50999450683594,0.5076794990858532,"Carrier's (CARR) Q4 Earnings In-Line, Revenues Beat Estimates","Product sales (88.7% of net sales) of $4.53 billion increased 6.4% year over year. Carrier Global Corporation Price, Consensus and EPS Surprise Carrier Global Corporation price-consensus-eps-surprise-chart | Carrier Global Corporation Quote Segment Details HVAC revenues (65% of net sales) increased 21% year over year to $3.32 billion. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Carrier Global Corporation (CARR) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-06,152.72999572753906,152.24000549316406,1.9935236016663496,,
2023-02-03,153.1699981689453,154.5500030517578,-0.3208212191985604,"MACOM (MTSI) Q1 Earnings & Revenues Top Estimates, Rise Y/Y | Alphabet (GOOGL) Q4 Earnings Miss Estimates, Revenues Rise Y/Y","MACOM Technology Solutions Holdings, Inc. MTSI reported first-quarter fiscal 2023 non-GAAP earnings of 81 cents per share, beating the Zacks Consensus Estimate by 2.5%. MACOM Technology Solutions Holdings, Inc. Price, Consensus and EPS Surprise MACOM Technology Solutions Holdings, Inc. price-consensus-eps-surprise-chart | MACOM Technology Solutions Holdings, Inc. Quote Top Line in Detail Telecom Market: MTSI generated revenues of $61.45 million (34% of the total revenues) from the market, up 10.1% year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report MACOM Technology Solutions Holdings, Inc. (MTSI) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Endava PLC Sponsored ADR (DAVA) : Free Stock Analysis Report To read this article on Zacks.com click here. | Google’s Other revenues, consisting of Google Play and YouTube non-advertising revenues, were $8.8 billion for the fourth quarter, up 7.8% year over year. Google Cloud revenues rose 32% year over year to $7.3 billion, accounting for 9.6% of the quarter’s total revenues. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Impinj, Inc. (PI) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-02,156.66000366210938,155.5,0.9009629165695787,"Agilent Technologies (A) Gains But Lags Market: What You Should Know | AMETEK (AME) Q4 Earnings & Sales Surpass Estimates, Rise Y/Y | Zacks.com featured highlights Archer-Daniels-Midland, Agilent Technologies, Republic Services, Deere and Cardinal Health","This industry currently has a Zacks Industry Rank of 197, which puts it in the bottom 22% of all 250+ industries. The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. This company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year. | AMETEK, Inc. Price, Consensus and EPS Surprise AMETEK, Inc. price-consensus-eps-surprise-chart | AMETEK, Inc. Quote Segments in Detail EIG (71.3% of total sales): AMETEK generated sales of $1.16 billion from the segment, reflecting growth of 10% from the year-ago quarter. AMETEK expects adjusted earnings of $1.38-$1.42 per share, suggesting growth of 4-7% from the year-ago quarter’s reported number. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | 5 Top Dividend Growth Stocks to Buy in the Month of Love Dividend investing has remained the hottest segment of the stock market over the past year. Stocks that have a strong history of dividend growth belong to mature companies, which are less susceptible to large swings in the market, and thus act as a hedge against economic or political uncertainty as well as stock market volatility. Click to get this free report Deere & Company (DE) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report Cardinal Health, Inc. (CAH) : Free Stock Analysis Report Republic Services, Inc. (RSG) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-02-01,153.30999755859375,155.4499969482422,-0.7404593610321354,Alphabet (GOOGL) Q4 Earnings to Benefit From Google Cloud | Will Amazon's (AMZN) Q4 Earnings Benefit From AWS Momentum?,"Alphabet’s cloud offerings include Google Cloud Platform and Google Workspace, which have been continuously gaining momentum in the booming cloud computing market. The Google Cloud segment, which derives revenues from fees collected for Google Cloud Platform services and Google Workspace collaboration tools, has constantly been driving substantial revenue growth for Alphabet. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | The company introduced AWS Clean Rooms, AWS Supply Chain, AWS SimSpace Weaver, Amazon Security Lake and Amazon DataZone, to name a few. Also, it launched an infrastructure region in Spain, namely AWS Europe (Spain), which marked AWS’s eighth region in Europe. Click to get this free report Amazon.com, Inc. (AMZN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-31,151.61000061035156,152.0800018310547,1.3958642122021743,"National Instruments (NATI) Misses Q4 Earnings and Revenue Estimates | NXP Semiconductors (NXPI) Q4 Earnings Beat, Revenues Rise Y/Y | Zacks.com featured highlights Philip Morris International, Kroger, Expedia Group, Lyft and Agilent Technologies","National Instruments (NATI) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. National Instruments, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $448.28 million for the quarter ended December 2022, missing the Zacks Consensus Estimate by 1.53%. Click to get this free report National Instruments Corporation (NATI) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | NXP Semiconductors N.V. Price, Consensus and EPS Surprise NXP Semiconductors N.V. price-consensus-eps-surprise-chart | NXP Semiconductors N.V. Quote Operating Results The non-GAAP gross margin was 58%, which expanded 70 basis points (bps) from the year-ago quarter’s level. As a percentage of revenues, R&D expenses contracted 40 bps year over year to 16.3% and SG&A expenses contracted 50 bps year over year to 7.9%. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report NXP Semiconductors N.V. (NXPI) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | For Immediate Release Chicago, IL – January 31, 2023 – Stocks in this week’s article are Philip Morris International Inc. PM, The Kroger Co. KR, Expedia Group, Inc. EXPE, Lyft, Inc. LYFT and Agilent Technologies, Inc. A. >>Send me my free report on the top 5 EV stocks Want the latest recommendations from Zacks Investment Research? Click to get this free report Philip Morris International Inc. (PM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report The Kroger Co. (KR) : Free Stock Analysis Report Expedia Group, Inc. (EXPE) : Free Stock Analysis Report Lyft, Inc. (LYFT) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-30,154.5,151.74000549316406,0.3100067401958934,5 Stocks With Upgraded Broker Ratings for Solid Returns in 2023,"Broker Rating Upgrades (Four Weeks) of 1% or More: The screen selects stocks that have witnessed broker rating upgrades of 1% or more over the last four weeks. Disclosure: Performance information for Zacks’ portfolios and strategies are available at: https://www.zacks.com/performance Just Released: Zacks Top 10 Stocks for 2023 In addition to the investment ideas discussed above, would you like to know about our 10 top picks for 2023? Click to get this free report Philip Morris International Inc. (PM) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report The Kroger Co. (KR) : Free Stock Analysis Report Expedia Group, Inc. (EXPE) : Free Stock Analysis Report Lyft, Inc. (LYFT) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-27,155.75,155.69000244140625,-1.7864042115442962,"KLA's (KLAC) Q2 Earnings & Revenues Top Estimates, Rise Y/Y | Zacks Investment Ideas feature highlights: Chevron, Kinder Morgan, Agilent Technologies, Apple and Microsoft","KLA Corporation Price, Consensus and EPS Surprise KLA Corporation price-consensus-eps-surprise-chart | KLA Corporation Quote Top-Line Details Products revenues (accounting for 82.6% of total revenues) increased by 29.9% year over year to $2.46 billion. Regarding revenue breakdown by major products, Wafer Inspection, Patterning systems, including metrology and reticle inspection and Specialty Semiconductor Process accounted for 42%, 29% and 5% of KLA’s total revenues for the fiscal second quarter and grew 14%, 69% and 39% year over year, respectively. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report KLA Corporation (KLAC) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | For Immediate Release Chicago, IL – January 27, 2023 – Today, Zacks Investment Ideas feature highlights Chevron CVX, Kinder Morgan KMI, Agilent Technologies A, Apple AAPL and Microsoft MSFT. These 3 Companies Can't Get Enough of Their Own Stock Stock buybacks, also regularly known as share repurchase programs, are a common strategy we see implemented by companies. Click to get this free report Apple Inc. (AAPL) : Free Stock Analysis Report Microsoft Corporation (MSFT) : Free Stock Analysis Report Chevron Corporation (CVX) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Kinder Morgan, Inc. (KMI) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-26,156.97000122070312,156.22999572753906,-0.038521706962279294,"Agilent Technologies (A) Gains But Lags Market: What You Should Know | IWR, ORLY, A, AZO: ETF Outflow Alert | Lam Research (LRCX) Q2 Earnings & Revenues Beat, Rise Y/Y | Teradyne (TER) Q4 Earnings & Revenues Beat Estimates, Down Y/Y | Best Growth Stocks to Buy for January 26th","The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Zacks has released a special report revealing the 4 oil stocks experts believe will deliver the biggest gains. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $189.7 million dollar outflow -- that's a 0.7% decrease week over week (from 402,950,000 to 400,300,000). For a complete list of holdings, visit the IWR Holdings page » The chart below shows the one year price performance of IWR, versus its 200 day moving average: Looking at the chart above, IWR's low point in its 52 week range is $60.73 per share, with $80 as the 52 week high point — that compares with a last trade of $71.87. Creation of new units will mean the underlying holdings of the ETF need to be purchased, while destruction of units involves selling underlying holdings, so large flows can also impact the individual components held within ETFs. | Lam Research Corporation LRCX reported second-quarter fiscal 2023 non-GAAP earnings of $10.71 per share, which surpassed the Zacks Consensus Estimate by 7.6%. Lam Research Corporation Price, Consensus and EPS Surprise Lam Research Corporation price-consensus-eps-surprise-chart | Lam Research Corporation Quote Regions in Detail China, Korea and Taiwan accounted for 24%, 20% and 19% of Lam Research’s total revenues for the fiscal second quarter, respectively. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Lam Research Corporation (LRCX) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Revenue Details Revenues from Semiconductor Test platforms, System Test business, Wireless Test business and Industrial Automation were $481 million (65.7% of total revenues), $100 million (13.7%), $40 million (5.6%) and $110 million (15%), respectively. Teradyne, Inc. Price, Consensus and EPS Surprise Teradyne, Inc. price-consensus-eps-surprise-chart | Teradyne, Inc. Quote Operating Results Non-GAAP gross margin was 57.4%, contracting 210 basis points (bps) year over year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Teradyne, Inc. (TER) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | The company possesses a Growth Score of B. Agilent Technologies, Inc. PEG Ratio (TTM) Agilent Technologies, Inc. peg-ratio-ttm | Agilent Technologies, Inc. Quote Wolters Kluwer N.V. WTKWY: This professional information, software solutions, and services company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days. The company possesses a Growth Score of A. Wolters Kluwer NV PEG Ratio (TTM) Wolters Kluwer NV peg-ratio-ttm | Wolters Kluwer NV Quote KnowBe4, Inc. KNBE: This company that engages in the development, marketing, and sale of its Software-as-a-Service-based security awareness platform carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Wolters Kluwer NV (WTKWY) : Free Stock Analysis Report KnowBe4, Inc. (KNBE) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-25,154.0,155.75999450683594,-0.47143115716970607,"TE Connectivity's (TEL) Q1 Earnings Beat, Sales Rise Y/Y | Texas Instruments (TXN) Q4 Earnings Beat, Revenues Fall Y/Y","The company’s adjusted operating margin was 16.2% in the reported quarter, which contracted 240 bps year over year. Guidance For second-quarter fiscal 2023, TE Connectivity expects net sales of $3.9 billion, with 3% decline on a reported basis and 2% growth on an organic basis from the year-ago fiscal quarter’s reading. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report TE Connectivity Ltd. (TEL) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Texas Instruments Incorporated Price, Consensus and EPS Surprise Texas Instruments Incorporated price-consensus-eps-surprise-chart | Texas Instruments Incorporated Quote Segments in Detail Analog: Revenues of $3.6 billion were generated from the segment (76.2% of total revenues), down 5% from the year-ago quarter’s level. At the end of the reported quarter, TXN had a long-term debt of $8.2 billion compared with $7.4 billion in the prior quarter. Click to get this free report Texas Instruments Incorporated (TXN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-24,156.27000427246094,155.69000244140625,1.1428535758674918,,
2023-01-23,156.0,159.05999755859375,-0.3711536540585478,Agilent Inks Deal With Quest Diagnostics To Offer CtDx FIRST Liquid Biopsy Test Across US,"(RTTNews) - Agilent Technologies, Inc. (A) announced Monday an agreement with Quest Diagnostics (DGX), a diagnostic information services company, to enable providers and patients throughout the U.S. to access the Agilent Resolution ctDx FIRST liquid biopsy next-generation sequencing (NGS) test. ctDx FIRST is the first liquid biopsy test approved by the U.S. Food and Drug Administration (FDA) as a companion diagnostic (CDx) to identify advanced non-small cell lung cancer (NSCLC) patients who may benefit from treatment with KRAZATI. KRAZATI (adagrasib) received accelerated approval as a targeted treatment option for adult patients with KRASG12C-mutated locally advanced or metastatic NSCLC, as determined by an FDA-approved test, who have received at least one prior systemic therapy."
2023-01-20,153.5,155.9199981689453,1.9615368965344553,Agilent Technologies (A) Outpaces Stock Market Gains: What You Should Know | Vishay (VSH) Expands Its Diode Offerings With New Rectifiers | Are Computer and Technology Stocks Lagging Agilent Technologies (A) This Year? | Alphabet (GOOGL) Strengthens Google Meet With Zoom Tie-Up,"For the full year, our Zacks Consensus Estimates are projecting earnings of $5.64 per share and revenue of $6.95 billion, which would represent changes of +8.05% and +1.56%, respectively, from the prior year. This industry currently has a Zacks Industry Rank of 222, which puts it in the bottom 12% of all 250+ industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. | Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Growth Prospects We note that the recent launch has added strength to Vishay’s diode offerings as well as its discrete semiconductor business. This company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Agilent Technologies is a member of our Computer and Technology group, which includes 653 different companies and currently sits at #6 in the Zacks Sector Rank. Looking more specifically, Agilent Technologies belongs to the Electronics - Testing Equipment industry, which includes 7 individual stocks and currently sits at #222 in the Zacks Industry Rank. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Fastly, Inc. (FSLY) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Google Meet Initiatives Apart from the latest effort, Google added a 360-degree background feature to Google Meet, which will let users to customize their video feed while attending meetings. Efforts to Bolster Google Workspace With the growing Google Meet initiatives, Google is consistently adding strength to the Google Workspace, consisting of Gmail, Meet, Drive, Docs, Voice and more. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Zoom Video Communications, Inc. (ZM) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-19,153.5800018310547,152.8699951171875,1.576546038400855,Texas Instruments (TXN) Introduces Ultrasonic Lens Chipsets | Agilent Technologies (A) Is Up 6.26% in One Week: What You Should Know | Interesting A Put And Call Options For March 17th,"Texas Instruments Incorporated Price and Consensus Texas Instruments Incorporated price-consensus-chart | Texas Instruments Incorporated Quote Expanding Portfolio Offerings The recent introduction of chipsets bodes well with the company’s growing efforts toward expanding its portfolio of solutions. Some better-ranked stocks in the broader Zacks Computer & Technology sector are Arista Networks ANET, Agilent Technologies A and Asure Software ASUR, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report Texas Instruments Incorporated (TXN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. 7 Best Stocks for the Next 30 Days Just released: Experts distill 7 elite stocks from the current list of 220 Zacks Rank #1 Strong Buys. | The current analytical data (including greeks and implied greeks) suggest the current odds of that happening are 99%. Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $150.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $155.00 strike price has a current bid of $4.40. Below is a chart showing A's trailing twelve month trading history, with the $155.00 strike highlighted in red: Considering the fact that the $155.00 strike represents an approximate 2% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected."
2023-01-18,156.25999450683594,154.07000732421875,-0.46230414468169406,Alphabet (GOOGL) Updates Google Clock With Custom Alarm Sound | Jack Henry (JKHY) Expands Credit Card Offerings With TIB,"Further, the new feature complements the existing feature of Google Clock, which lets users use a song or a podcast from Spotify or YouTube Music, or a downloaded clip from the on-device internal storage, as their alarm tone. Strengthening Google Services Apart from the Google Clock efforts, Google has been constantly working toward bolstering its other services. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Jack Henry & Associates JKHY expanded its credit card offering in partnership with TIB to strengthen its payment solutions portfolio. Zacks Rank & Stocks to Consider Currently, Jack Henry carries a Zacks Rank #4 (Sell). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jack Henry & Associates, Inc. (JKHY) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-17,156.67999267578125,155.39999389648438,-1.4015021500089593,"Zacks.com featured highlights include Herc Holdings, Nexstar Media Group, Expedia Group and Agilent Technologies","These 4 Stocks Boast Impressive Interest Coverage Ratios An ill-informed investor can lose cash if he wagers on a stock only on the basis of the numbers flashing on a real-time stock screen. The expected EPS growth rate for three-five years is 10%. The Zacks Consensus Estimate for Nexstar Media Group's current financial year for sales and EPS suggests growth of 13.5% and 42%, respectively, from the year-ago period."
2023-01-13,155.5399932861328,156.9199981689453,-0.8169510078709178,Semtech (SMTC) Expands Offerings With Sierra Wireless Buyout,"Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote Acquisition Benefits With the Sierra acquisition, Semtech aims to double its annual revenues and add $100 million of high-margin IoT Cloud services recurring revenues. Some better-ranked stocks in the broader Zacks Computer & Technology sector are Arista Networks ANET, Agilent Technologies A and ASML Holding ASML. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report ASML Holding N.V. (ASML) : Free Stock Analysis Report Semtech Corporation (SMTC) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-12,158.16000366210938,156.49000549316406,0.8872347578630985,5 Top Dividend Growth Stocks for Assured Returns in 2023 | Alphabet (GOOGL) Updates Meet With 360-degree Background Feature,"Stocks that have a strong history of dividend growth belong to mature companies, which are less susceptible to large swings in the market, and thus act as a hedge against economic or political uncertainty as well as stock market volatility. Growth Score of B or better: Our research shows that stocks with a Growth Score of A or B when combined with a Zacks Rank #1 or 2 offer the best upside potential. Click to get this free report Walmart Inc. (WMT) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Agnico Eagle Mines Limited (AEM) : Free Stock Analysis Report Nexstar Media Group, Inc (NXST) : Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH) : Free Stock Analysis Report To read this article on Zacks.com click here. | Efforts to Bolster Google Workspace With the growing Google Meet efforts, Google is consistently adding strength to the Google Workspace, consisting of Gmail, Meet, Drive, Docs, Voice and more. Apart from Meet efforts, Google added a suspected spam caller feature to Google Voice, which lets users view the suspected spam caller both on the call screen and history list. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-11,155.22999572753906,158.1699981689453,-1.0558915846468182,Agilent Technologies (A) Outpaces Stock Market Gains: What You Should Know | Jack Henry (JKHY) Strengthens Clientele With L&N Selection,"The Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report To read this article on Zacks.com click here. | Jack Henry & Associates, Inc. Price and Consensus Jack Henry & Associates, Inc. price-consensus-chart | Jack Henry & Associates, Inc. Quote Growing Customer Base Apart from this recent selection, TIB, N.A. Zacks Rank & Stocks to Consider Currently, Jack Henry carries a Zacks Rank #4 (Sell). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Jack Henry & Associates, Inc. (JKHY) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-10,150.17999267578125,155.22999572753906,1.8939654205534902,"Tuesday Sector Leaders: Healthcare, Services | Agilent Technologies Inc. Shares Near 52-Week High - Market Mover","Among healthcare ETFs, one ETF following the sector is the Health Care Select Sector SPDR ETF (Symbol: XLV), which is up 0.7% on the day, and down 0.80% year-to-date. Comparing these stocks and ETFs on a trailing twelve month basis, below is a relative stock price performance chart, with each of the symbols shown in a different color as labeled in the legend at the bottom: Here's a snapshot of how the S&P 500 components within the various sectors are faring in afternoon trading on Tuesday. Healthcare +1.1% Services +0.8% Technology & Communications +0.6% Materials +0.6% Industrial +0.5% Financial +0.4% Energy +0.4% Consumer Products +0.2% Utilities -0.5% 25 Dividend Giants Widely Held By ETFs » Also see: • Top Monthly Dividend Paying Stocks • SRTS Stock Predictions • Funds Holding ZOES The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and beats it on a 5-year basis The company share price is the same as the performance of its peers in the Health Care industry sector , beats it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by 54.2% The company's stock price performance over the past 12 months beats the peer average by -152.7% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 97.4% higher than the average peer. This story was produced by the Kwhen Automated News Generator. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-01-09,149.69000244140625,147.47000122070312,3.362633704917074,"Agilent Technologies To Repurchase Up To $2 Bln Of Stock | Company News for Jan 9, 2023 | Agilent Technologies To Invest $725 Mln To Double Capacity For Oligos | Semtech (SMTC) Strengthens Clientele With LoRa Selection | NXP Semiconductors (NXPI) Boosts Customer Base With VinFast","(RTTNews) - Agilent Technologies Inc. (A) said that its board has approved a new share repurchase program. The company noted that the new repurchase program replaces Agilent's existing stock repurchase program, which authorized the repurchase of shares to reduce or eliminate share dilution from equity programs. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Shares of World Wrestling Entertainment Inc. WWE soared 17% after the company announced the returning of its founder Vince McMahon to its board of directors to explore a strategic move  of a potential sale of the business. Click to get this free report World Wrestling Entertainment, Inc. (WWE) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report R1 RCM Inc. (RCM) : Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | (RTTNews) - Agilent Technologies Inc. (A) Monday announced that it will invest $725 million to double the manufacturing capacity of therapeutic nucleic acids or Oligos. The additional capacity will enable it to meet the demand for siRNA and antisense molecules and also significantly increase the number of CRISPR guide RNA programs, the company noted. The market for therapeutic oligos is projected to grow in double digits annually over the next five years, reaching $2.4 billion in 2027. | Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote Growth in Customer Base Apart from the recent selection, Nordic Propeye incorporated Semtech’s LoRa devices into its U.S. launched HVAC optimization solution to bring down energy consumption. Some better-ranked stocks in the broader Zacks Computer & Technology sector are Arista Networks ANET, Agilent technologies A and Asure Software ASUR. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Semtech Corporation (SMTC) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | NXP Semiconductors N.V. Price and Consensus NXP Semiconductors N.V. price-consensus-chart | NXP Semiconductors N.V. Quote Growing Clientele Apart from the recent selection by VinFast, the U.S. Department of Commerce’s National Institute of Standards and Technology has chosen NXPI’s specialized security algorithm to counter quantum threats. Some better-ranked stocks in the broader Zacks Computer & Technology sector are Arista Networks ANET, Agilent technologies A and Asure Software ASUR. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report NXP Semiconductors N.V. (NXPI) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-06,154.36000061035156,147.6699981689453,-1.4830657923010648,"Friday's ETF Movers: REMX, QVML | Agilent, Akoya Partner To Drive Multiplex Tissue Assay Development For Biopharma Applications","In trading on Friday, the Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5.7% on the day. And underperforming other ETFs today is the Invesco S&P 500 QVM Multi-factor ETF, down about 0.9% in Friday afternoon trading. Among components of that ETF with the weakest showing on Friday were shares of Waters, lower by about 9.6%, and shares of Agilent Technologies, lower by about 4.6% on the day. | (RTTNews) - Agilent Technologies Inc. (A) said that it has partnered with Akoya Biosciences Inc. (AKYA) to develop multiplex-immunohistochemistry diagnostic solutions for tissue analysis and to commercialize workflow solutions for multiplex assays in the clinical research market. Integrating Agilent's Dako Omnis (autostaining instrument) and Akoya's PhenoImager HT for multiplex chromogenic immunohistochemistry (mIHC) and immunofluorescent (mIF) assays will create a singular end-to-end commercial workflow, including reagents, staining, imaging, and analysis. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-01-05,150.0,152.11000061035156,-4.33402592313647,Texas Instruments (TXN) Boosts EV Prospects With New Monitors | Garmin (GRMN) Boosts Automotive Offerings With Dash Cam Live | Agilent (A) to Expand Portfolio With Avida Biomed Acquisition | NXP (NXPI) Boosts Portfolio With i.MX 95 Application Processors,"In a bid to expand its footprint in the automotive industry, Texas Instruments TXN unveiled the battery cell monitor — BQ79718-Q1, and battery pack monitor — BQ79731-Q1, which are designed for electric vehicles (EVs). Texas Instruments Incorporated Price and Consensus Texas Instruments Incorporated price-consensus-chart | Texas Instruments Incorporated Quote Growth Prospects in EV With such robust features, Texas Instruments is expected to see strong adoption of its new monitors by EV automakers. Click to get this free report Texas Instruments Incorporated (TXN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report ASML Holding N.V. (ASML) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Garmin GRMN introduced an always-connected LTE dash cam — Dash Cam Live, in a bid to bolster its automotive segment. Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Growing Portfolio of Automotive Solutions The latest move bodes well for the company’s strong efforts toward expanding its portfolio of automotive solutions. Click to get this free report Garmin Ltd. (GRMN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report ASML Holding N.V. (ASML) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Agilent Technologies, Inc. Price and Consensus Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote Acquisition Benefits The acquisition of Avida Biomed will highly complement Agilent’s SureSelect portfolio and NGS offerings. Some other top-ranked stocks in the broader Zacks Computer & Technology sector are Arista Networks ANET, ASML Holding ASML and Asure Software ASUR. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report ASML Holding N.V. (ASML) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | NXP Semiconductors N.V. Price and Consensus NXP Semiconductors N.V. price-consensus-chart | NXP Semiconductors N.V. Quote Growing i.MX Application Processors Portfolio NXP is consistently bringing efficient and reliable portfolio of i.MX applications processors used for various multi-media and display applications. Booming Application Processors' Prospects NXP’s strength in the i.MX application processors will continue to help it capitalize in the growing prospects in the application processor market. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report NXP Semiconductors N.V. (NXPI) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-04,151.64999389648438,151.6699981689453,1.4066670735677083,Alphabet (GOOGL) Boosts Google Voice With Suspected Spam Caller | Alphabet's (GOOGL) Google Builds Terrorism Moderation Tool | Is Agilent Technologies (A) Stock Outpacing Its Computer and Technology Peers This Year?,"Alphabet’s GOOGL division Google is consistently working toward enhancing its telephonic service, Google Voice. Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Google Voice Initiatives Apart from the recent feature, Google added an intelligent network-switching capability to Google Voice to provide an enhanced calling experience to users. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote More Into the Headlines Google is focusing more on the smaller websites as they are less equipped to tackle illegal content and thus, they become the targets of terrorists. Internet Companies Taking Initiatives As the EU becomes stricter regarding harmful content on social media platforms, internet companies like Alphabet and Meta Platforms META are also making strong efforts to come up with new software and advance their algorithms in order to improve content. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Meta Platforms, Inc. (META) : Free Stock Analysis Report To read this article on Zacks.com click here. | Another stock in the Computer and Technology sector, Alps Electric (APELY), has outperformed the sector so far this year. Looking more specifically, Agilent Technologies belongs to the Electronics - Testing Equipment industry, which includes 7 individual stocks and currently sits at #225 in the Zacks Industry Rank. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Alps Electric (APELY) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-01-03,151.9600067138672,150.0399932861328,0.013191080294135937,"Alphabet (GOOGL) Ups YouTube Efforts, Boosts Google Services | Alphabet (GOOGL) Enhances Google Home App With Touch Controls","Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing YouTube Initiatives The company’s growing YouTube efforts bode well for its strengthening initiatives to bolster Google Services. Apart from the recent move, Google is gearing up to equip YouTube with a search engine capability, with the help of which, YouTube users will be able to find specific content in YouTube videos. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report ASML Holding N.V. (ASML) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alphabet’s GOOGL division Google is consistently introducing new capabilities to the Google Home application. Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Google Home Initiatives Apart from the recent initiative, Google improved automation of Google Home and provided better support to sensors for effective monitoring of weather conditions. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-30,149.75999450683594,149.64999389648438,-1.2634991727459322,"Investors Heavily Search Agilent Technologies, Inc. (A): Here is What You Need to Know","With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: 12 Month EPS Revenue Growth Forecast Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price."
2022-12-29,149.61000061035156,151.08999633789062,-0.07345126494815771,Alphabet (GOOGL) to Strengthen Chrome With Security Option,"Alphabet’s GOOGL division Google is consistently adding new features to its web browser named Google Chrome. Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Google Chrome Initiatives Apart from the recent initiative, Google introduced memory saver and energy saver modes on Chrome to improve the browser’s performance. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-28,149.77999877929688,148.08999633789062,0.9892358274856267,"Airbnb (ABNB) to Win Customer Trust With Recent Initiative | Ex-Dividend Reminder: Franchise Group, Agilent Technologies and Encompass Health","Airbnb, Inc. Price and Consensus Airbnb, Inc. price-consensus-chart | Airbnb, Inc. Quote Growing Initiatives Airbnb has been consistently working toward providing better services to all registered hosts and guests. Zacks Rank & Stocks to Consider Currently, Airbnb carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report To read this article on Zacks.com click here. | Looking at the universe of stocks we cover at Dividend Channel, on 12/30/22, Franchise Group Inc (Symbol: FRG), Agilent Technologies, Inc. (Symbol: A), and Encompass Health Corp (Symbol: EHC) will all trade ex-dividend for their respective upcoming dividends. Franchise Group Inc will pay its quarterly dividend of $0.625 on 1/17/23, Agilent Technologies, Inc. will pay its quarterly dividend of $0.225 on 1/25/23, and Encompass Health Corp will pay its quarterly dividend of $0.15 on 1/17/23. Franchise Group Inc (Symbol: FRG): Agilent Technologies, Inc. (Symbol: A): Encompass Health Corp (Symbol: EHC): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2022-12-27,149.22999572753906,149.5500030517578,-1.1283231774467395,Agilent (A) Upgraded to Buy: Here's What You Should Know,"Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can learn more about the Zacks Rank here >>> The upgrade of Agilent to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term."
2022-12-23,149.00999450683594,149.22999572753906,0.21443900916744146,Carrier (CARR) Boosts Fire & Security Unit With TruVision TVN12 | Alphabet (GOOGL) Updates Search With Redesigned Weather Card,"Strength in Fire & Security Segment The introduction of TruVision TVN12 has added strength to Carrier’s fire and security segment. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Arista Networks ANET, Asure Software ASUR and Agilent Technologies A. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Carrier Global Corporation (CARR) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alphabet’s GOOGL division Google is consistently introducing new capabilities to its search engine, Google Search. Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Efforts to Boost Prospects Apart from the latest move, Google is gearing up to bring new capabilities to Google Search India, including in-video search support and multi-search feature in multiple languages. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-22,148.41000366210938,149.00999450683594,0.14764192256448427,,
2022-12-21,148.94000244140625,150.08999633789062,0.4042792466285387,Agilent (A) Down 5.7% Since Last Earnings Report: Can It Rebound?,"Agilent Q4 Earnings Beat Estimates Agilent Technologies reported fourth-quarter fiscal 2022 earnings of $1.53 per share, beating the Zacks Consensus Estimate by 10.1%. LSAG: The segment accounted for $1.12 billion or 60% of its total revenues, up 16% on a reported basis and 22% on a core basis from the respective prior-year quarter’s levels. DGG: Revenues increased 3% year over year on a reported basis and 8% on a core basis to $352 million, accounting for the remaining 19% of total revenues."
2022-12-20,147.27000427246094,147.92999267578125,0.7721188919254842,,
2022-12-19,148.91000366210938,146.9499969482422,0.4481485599058466,"Alphabet's (GOOGL) Waymo Expands Operating Area in Phoenix, AZ | Alphabet (GOOGL) Enhances Google Voice With Recent Features | Here is What to Know Beyond Why Agilent Technologies, Inc. (A) is a Trending Stock","Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Expanding Waymo Efforts The latest expansion is in sync with the company’s strengthening efforts toward expanding its operations and fleet and making the vehicles more rider-friendly. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Arista Networks ANET, Asure Software ASUR and Agilent Technologies A. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | Alphabet’s GOOGL division Google is consistently working toward enhancing its telephonic service, Google Voice. Alphabet Inc. Price Alphabet Inc. price | Alphabet Inc. Quote Growing Google Voice Initiatives Apart from the recent feature, GOOGL unveiled a new feature for Google Voice Standard and Premier customers, wherein Voice users can connect with a Session Initiation Protocol trunk from their telecommunications carrier via certified session board controllers from Oracle, Cisco, Ribbon, and Audiocodes. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here. | With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Agilent. Comparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is."
2022-12-16,149.61000061035156,149.3000030517578,-1.316235756943922,"Adobe (ADBE) Q4 Earnings & Revenues Beat Estimates, Rise Y/Y","Total revenues were $4.525 billion, which beat the Zacks Consensus Estimate of $4.522 billion. Adobe expects Digital Media revenues between $13.9-$14 billion, reflecting a year-over-year growth of 9% at midpoint. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Adobe Inc. (ADBE) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-15,152.80999755859375,150.86000061035156,-0.2072037680162279,,
2022-12-14,157.25999450683594,154.80999755859375,-1.2760925197282835,,
2022-12-13,159.1999969482422,157.66000366210938,-1.5579276572693055,"Health Care Sector Update for 12/13/2022: MRNA, MRK, BLCO, A, MRTX","Health care stocks were moderately higher Tuesday afternoon, with the NYSE Health Care Index rising 0.2% while the SPDR Health Care Select Sector ETF (XLV) was up 0.6%. In company news, Moderna (MRNA) jumped almost 25% after the biotechnology company said a combination of its mRNa-4157/V940 personalized mRNa cancer vaccine candidate with Merck's (MRK) Keytruda anti-PD-1 therapy reduced the risk of recurrence or death in patients with stage 3 or 4 melanoma by 44% compared with Keytruda alone during phase 2b testing. Agilent Technologies (A) added 1.4% after the US Food and Drug Administration late Monday approved the company's Resolution ctDx FIRST liquid biopsy test as a companion diagnostic to identify non-small cell lung cancer in patients with KRAS G12C gene mutation and who may benefit from Mirati Therapeutics' (MRTX) Krazati cancer medication."
2022-12-12,154.00999450683594,155.3300018310547,-0.9673324847069456,"FDA Grants Accelerated Approval For Mirati Therapeutics' Lung Cancer Drug KRAZATI | Vishay's (VSH) Launch of New Modules Expands Diodes Offerings | Zacks.com featured highlights Archer-Daniels-Midland, Deere, Booz Allen Hamilton, Agilent Technologies and Boyd Gaming","(RTTNews) - Mirati Therapeutics Inc. (MRTX) said that the U.S. Food and Drug Administration has granted accelerated approval for KRAZATI (adagrasib), a targeted treatment option for adult patients with KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer, as determined by an FDA-approved test, who have received at least one prior systemic therapy. With tissue and blood modalities for companion diagnostics, patients have more flexibility, and clinicians have greater options for biomarker testing. For More Such Health News, visit rttnews.com The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Growth Prospects The latest move expands Vishay’s diode offerings, which have become an integral part of its discrete semiconductor business. Zacks Rank & Stocks to Consider Currently, Vishay carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report To read this article on Zacks.com click here. | Inside Dividend Growth Strategy Stocks that have a strong history of dividend growth belong to mature companies less susceptible to large swings in the market, and thus act as a hedge against economic or political uncertainty as well as stock market volatility. The stock saw a solid earnings estimate revision of 81 cents over the past 30 days for the fiscal year (ending October 2023) and has an estimated earnings growth rate of 17.2%. Click to get this free report Deere & Company (DE) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report Boyd Gaming Corporation (BYD) : Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-09,155.6699981689453,152.9499969482422,0.8570919883775204,"5 Top Dividend Growth Stocks to Buy Amid Volatility | The Zacks Analyst Blog Highlights Fortinet, Airbnb, Agilent Technologies and Kroger","Inside Dividend Growth Strategy Stocks that have a strong history of dividend growth belong to mature companies less susceptible to large swings in the market, and thus act as a hedge against economic or political uncertainty as well as stock market volatility. Growth Score of B or better: Our research shows that stocks with a Growth Score of A or B when combined with a Zacks Rank #1 or 2 offer the best upside potential. Click to get this free report Deere & Company (DE) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report Boyd Gaming Corporation (BYD) : Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH) : Free Stock Analysis Report To read this article on Zacks.com click here. | Apart from having solid fundamentals, the aforementioned stocks have a favorable combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or #2 (Buy), with a market capitalization greater than $10 billion. Free: See Our Top Stock and 4 Runners Up >> Want the latest recommendations from Zacks Investment Research? Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report The Kroger Co. (KR) : Free Stock Analysis Report Fortinet, Inc. (FTNT) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-08,154.4199981689453,156.27999877929688,-1.747286730068029,4 High-Quality Stocks You'll Regret Not Buying a Year From Now,"Apart from having solid fundamentals, the aforementioned stocks have a favorable combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or #2 (Buy), with a market capitalization greater than $10 billion. The Kroger Co. Price and Consensus The Kroger Co. price-consensus-chart | The Kroger Co. Quote Just Released: Zacks Unveils the Top 5 EV Stocks for 2022 For several months now, electric vehicles have been disrupting the $82 billion automotive industry. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report The Kroger Co. (KR) : Free Stock Analysis Report Fortinet, Inc. (FTNT) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-07,151.22999572753906,153.72999572753906,1.2045075977248771,Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio | Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio,"The research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor. The Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days. How Style Scores Work with the Zacks Rank The Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier. | One of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. The Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts. Reveal Winning Stocks Unlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium."
2022-12-06,152.14999389648438,151.35000610351562,1.6531112018967997,"Is Trending Stock Agilent Technologies, Inc. (A) a Buy Now?","Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Agilent is rated Zacks Rank #2 (Buy). While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price."
2022-12-05,153.83999633789062,152.6999969482422,-0.52578890901108,,
2022-12-02,153.97000122070312,155.6699981689453,-0.741029262081214,,
2022-12-01,156.72999572753906,156.1199951171875,1.1041091996910386,,
2022-11-30,151.3800048828125,154.97999572753906,-0.3892047642315983,,
2022-11-29,151.8800048828125,150.94000244140625,2.378115159603421,Texas Instruments' (TXN) Latest Launches Aid Analog Portfolio,"Texas Instruments Incorporated Price and Consensus Texas Instruments Incorporated price-consensus-chart | Texas Instruments Incorporated Quote Behind the Headlines The new ADCs help maximize data communication speeds and reduce thermal resistance while developing small designs. Zacks Rank & Stocks to Consider Currently, Texas Instruments carries a Zacks Rank #3 (Hold). Click to get this free report Texas Instruments Incorporated (TXN) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-11-28,155.8699951171875,152.3000030517578,-0.6189112530853134,"Vishay (VSH) Unveils an Optocoupler, Expands Portfolio | Beat the Market the Zacks Way: Tenaris, Lululemon, AutoZone in Focus","Vishay Intertechnology, Inc. Price and Consensus Vishay Intertechnology, Inc. price-consensus-chart | Vishay Intertechnology, Inc. Quote Key Prospects All the above-mentioned features of VCNT2025X01 make Vishay well-positioned to gain solid momentum among automotive, smart home, industrial and office applications. Zacks Rank & Stocks to Consider Currently, Vishay carries a Zacks Rank #3 (Hold). Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report AMETEK, Inc. (AME) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Vishay Intertechnology, Inc. (VSH) : Free Stock Analysis Report To read this article on Zacks.com click here. | This stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 to Zacks Rank #5 (Strong Sell), has an impressive externally audited track record, with Zacks Rank #1 stocks generating an average annual return of +24.8% since 1988.You can see the complete list of today’s Zacks Rank #1 stocks here >>> Check Tenaris’ historical EPS and Sales here>>> Check Grupo Aeroportuario del Pacifico’s historical EPS and Sales here>>> To access our research reports with Zacks Recommendations for the 1100+ stocks we cover, click here>>> Zacks Focus List Model Portfolio Lululemon, Agilent Surge Ahead Shares of Lululemon Athletica Inc. LULU, which belongs to the Zacks Focus List, have surged 22.7% over the past 12 weeks. Click to get this free report Amgen Inc. (AMGN) : Free Stock Analysis Report Quest Diagnostics Incorporated (DGX) : Free Stock Analysis Report Grupo Aeroportuario Del Pacifico, S.A. de C.V. (PAC) : Free Stock Analysis Report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Tractor Supply Company (TSCO) : Free Stock Analysis Report AutoZone, Inc. (AZO) : Free Stock Analysis Report lululemon athletica inc. (LULU) : Free Stock Analysis Report Tenaris S.A. (TS) : Free Stock Analysis Report ProShares S&P 500 Dividend Aristocrats ETF (NOBL): ETF Research Reports International Seaways Inc. (INSW) : Free Stock Analysis Report California Bank of Commerce (CALB) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-11-25,155.08999633789062,156.9600067138672,-2.2903651615217324,,
2022-11-23,156.6699981689453,155.35000610351562,1.2057582178946078,Agilent Technologies Reaches Analyst Target Price,"When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, re-adjust their target price to a higher level. There are 12 different analyst targets within the Zacks coverage universe contributing to that average for Agilent Technologies, Inc., but the average is just that — a mathematical average. » Current 1 Month Ago 2 Month Ago 3 Month Ago Strong buy ratings: 9 9 9 9 Buy ratings: 0 0 0 0 Hold ratings: 3 3 3 3 Sell ratings: 0 0 0 0 Strong sell ratings: 0 0 0 0 Average rating: 1.5 1.5 1.5 1.5 The average rating presented in the last row of the above table above is from 1 to 5 where 1 is Strong Buy and 5 is Strong Sell."
2022-11-22,151.97999572753906,156.86000061035156,-0.8425302105424628,"Noteworthy Tuesday Option Activity: A, XOM, GNRC | US STOCKS-Retailer, energy boost helps Wall Street rally | US STOCKS-Wall St climbs on retail, energy lift | S&P 500 Movers: DLTR, BBY | Agilent (A) Q4 Earnings Surpass Estimates, Revenues Rise Y/Y | Agilent Technologies Gains On Q4 Revenue Growth | US STOCKS-Wall St gains as Best Buy calms fears of dull holiday season","Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Agilent Technologies, Inc. (Symbol: A), where a total of 5,952 contracts have traded so far, representing approximately 595,200 underlying shares. Particularly high volume was seen for the $105 strike put option expiring January 20, 2023, with 3,657 contracts trading so far today, representing approximately 365,700 underlying shares of XOM. Below is a chart showing XOM's trailing twelve month trading history, with the $105 strike highlighted in orange: And Generac Holdings Inc (Symbol: GNRC) saw options trading volume of 10,173 contracts, representing approximately 1.0 million underlying shares or approximately 44.6% of GNRC's average daily trading volume over the past month, of 2.3 million shares. | By Chuck Mikolajczak NEW YORK, Nov 22 (Reuters) - U.S. stocks rallied on Tuesday in light trading volume as a sales forecast by Best Buy dampened concerns high inflation would lead to a dismal holiday shopping season while a bounce in oil prices helped lift energy shares. In contrast, Dollar Tree Inc DLTR.O tumbled as the worst performing S&P 500 component, which also capped gains for the retail index as the discount retailer cut its annual profit forecast for the second time. As investors continue to try and gauge the path of Federal Reserve rate hikes, Cleveland Fed President Loretta Mester reiterated on Tuesday that lowering inflation remains critical for the central bank, a day after supporting a smaller rate hike in December. | By Chuck Mikolajczak NEW YORK, Nov 22 (Reuters) - U.S. stocks rallied on Tuesday in light trading volume as a sales forecast by Best Buy dampened concerns high inflation would lead to a dismal holiday shopping season while a bounce in oil prices helped lift energy shares. However, Dollar Tree Inc DLTR.O tumbled 8.59% and capped gains for the retail index as the discount retailer cut its annual profit forecast for the second time. Also providing support was the energy sector, which jumped 3.04% after two sessions of declines as Saudi Arabia said OPEC+ was sticking with outputs cuts, shooting down a report on Monday that said the alliance was considering increasing output which sent crude prices sharply lower. | In early trading on Tuesday, shares of Best Buy topped the list of the day's best performing components of the S&P 500 index, trading up 9.1%. And the worst performing S&P 500 component thus far on the day is Dollar Tree, trading down 8.1%. Two other components making moves today are Medtronic, trading down 6.1%, and Agilent Technologies, trading up 6.6% on the day. | Operating Results For the fiscal fourth quarter, gross margin in the LSAG segment expanded 70 basis points (bps) to 60.6% from the prior-year fiscal quarter’s number. Outlook For the fiscal first quarter, management expects revenues of $1.68-$1.70 billion, suggesting growth between 6.8% and 8% on a core basis from the year-ago fiscal quarter’s actuals. Click to get this free report Agilent Technologies, Inc. (A) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report Airbnb, Inc. (ABNB) : Free Stock Analysis Report To read this article on Zacks.com click here. | Looking ahead to the full year 2023, the company's outlook is in the range of $6.90 to $7.00 billion, representing reported growth of 0.8 2.2 percent growth and core growth of 5 to 6.5 percent. For the first-quarter revenue, guidance is in the range of $1.68 to $1.70 billion, representing reported growth of 0.4 to 1.6 percent. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | By Ankika Biswas and Shreyashi Sanyal Nov 22 (Reuters) - Wall Street's main indexes rose on Tuesday as a better-than-feared sales forecast by Best Buy eased worries of a dull holiday season for retailers anxious about consumers turning thrifty due to inflation. Best Buy Co Inc BBY.N jumped 12.4%, leading gains on S&P 500 .SPX index, after forecasting a smaller drop in annual sales than previously estimated, confident that a ramp up in deals and discounts will lure more customers. Gains in Best Buy boosted the S&P 500 retail .SPXRT sector index, but a 9.4% fall in Dollar Tree Inc DLTR.O capped the upside as the discount retailer lowered its annual profit forecast for the second time."
2022-11-21,145.6199951171875,145.13999938964844,3.210952112119473,"Agilent Technologies Q4 Profit Decreases, but beats estimates | Pre Markets in Red to Kick Off Thanksgiving Week | The Zacks Analyst Blog Highlights Agilent Technologies, KeyCorp, Griffon, Group 1 Automotive and Suncor Energy | After-Hours Earnings Report for November 21, 2022 : A, ZM, DELL, ZTO, MMS, DY, GDS, URBN, GBDC, SNEX, CENTA, ENTA | Pre-Markets in Red to Start a Fresh Week","(RTTNews) - Agilent Technologies (A) revealed a profit for fourth quarter that decreased from the same period last year but beat the Street estimates. This compares with $442 million, or $1.45 per share, in last year's fourth quarter. Excluding items, Agilent Technologies reported adjusted earnings of $456 million or $1.53 per share for the period. | On the earnings front, desktop PC and notebook developer Dell Technologies Inc. DELL, resting equipment manufacturer Agilent Technologies Inc. A and The J. M. Smucker Co. SJM, a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America, will report their quarterly financial numbers after today’s closing bell. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. | Stocks recently featured in the blog include: Agilent Technologies Inc. A, KeyCorp KEY, Griffon Corp. GFF, Group 1 Automotive Inc. GPI and Suncor Energy Inc. SU. Here are highlights from Friday’s Analyst Blog: 5 Stocks with Recent Dividend Hikes for a Stable Portfolio U.S. stock markets have been witnessing an impressive rally since the beginning of October. Group 1 Automotive, Inc. (GPI): Free Stock Analysis Report | Zacks Investment Research reports that the 2022 Price to Earnings ratio for ZTO is 20.09 vs. an industry ratio of 6.40, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2023 Price to Earnings ratio for DY is 29.90 vs. an industry ratio of 13.30, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2022 Price to Earnings ratio for SNEX is 9.79 vs. an industry ratio of 8.70, implying that they will have a higher earnings growth than their competitors in the same industry. | On the earnings front, desktop PC and notebook developer Dell Technologies Inc. (DELL), resting equipment manufacturer Agilent Technologies Inc. (A) and The J. M. Smucker Co. (SJM), a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America, will report their quarterly financial numbers after today’s closing bell. Dell Technologies Inc. (DELL): Free Stock Analysis Report The Walt Disney Company (DIS): Free Stock Analysis Report"
2022-11-18,146.67999267578125,146.19000244140625,-0.32962212857704504,"5 Stocks With Recent Dividend Hike for a Stable Portfolio | Agilent Q4 Preview: Double-Digit Earnings Growth in Store? | Applied Materials (AMAT) Q4 Earnings & Sales Beat, Rise Y/Y","Agilent Technologies, Inc. Dividend Yield (TTM) Agilent Technologies, Inc. dividend-yield-ttm | Agilent Technologies, Inc. Quote Griffon is a diversified management and holding company conducting business through wholly-owned subsidiaries. Group 1 Automotive, Inc. Dividend Yield (TTM) Group 1 Automotive, Inc. dividend-yield-ttm | Group 1 Automotive, Inc. Quote Suncor Energy is Canada's premier integrated energy company. Suncor Energy Inc. Dividend Yield (TTM) Suncor Energy Inc. dividend-yield-ttm | Suncor Energy Inc. Quote KeyCorp’s inorganic growth initiatives and continued focus on improving fee income are likely to keep aiding the top line. | Image Source: Zacks Investment Research The favorable price action of Agilent shares indicates that buyers have defended the stock much higher than we can say for the majority of stocks in 2022. Image Source: Zacks Investment Research Quarterly Estimates One analyst has lowered their earnings outlook for the quarter to be reported over the last several months. Image Source: Zacks Investment Research Putting Everything Together Agilent shares have outperformed the general market across several timeframes in 2022, indicating that buyers have defended the stock. | Net sales of $6.75 billion climbed 10% from the year-ago fiscal quarter’s level and surpassed the Zacks Consensus Estimate of $6.38 billion. Applied Materials, Inc. Price, Consensus and EPS Surprise Applied Materials, Inc. price-consensus-eps-surprise-chart | Applied Materials, Inc. Quote Segments in Detail Semiconductor Systems generated sales worth $5.04 billion (which contributed 75% to its net sales), reflecting a 17% increase from the year-ago fiscal quarter’s reading. Revenues by Geography The United States, Europe, Japan, Korea, Taiwan, Southeast Asia and China generated sales of $830 million, $375 million, $606 million, $1.08 billion, $2.07 billion, $451 million and $1.3 billion each, contributing 12%, 5%, 9%, 16%, 31%, 7% and 20% to net sales, respectively."
2022-11-17,145.3300018310547,144.44000244140625,-0.33405389885590286,"Daily Dividend Report: A, CBOE, KLIC, GFF, NOC | Garmin's (GRMN) Tacx NEO Bike Plus to Boost Fitness Segment | Cisco's (CSCO) Q1 Earnings Top Estimates, Revenues Up Y/Y","Cboe Global Markets (CBOE) has declared a quarterly cash dividend of $0.50 per share of common stock for the fourth quarter of 2022. Kulicke and Soffa Industries has declared and authorized a quarterly dividend of $0.19 per share of common stock, representing a $0.02 increase over its most recent dividend. Northrop Grumman Corporation (NOC) declared a quarterly dividend of $1.73 per share on Northrop Grumman common stock, payable Dec. 14, 2022, to shareholders of record as of the close of business Nov. 28, 2022. | Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Expanding Offerings for Cyclists Apart from the recent launch, Garmin unveiled Edge Explore 2 and Edge Explore 2 Power Mount Bundle GPS cycling computers featuring improved battery life and high-contrast maps of popular roads and high-traffic areas so that cyclists can opt for a less congested and safer route. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Asure Software ASUR and AMETEK AME. While Asure Software sports a Zacks Rank #1 (Strong Buy), Agilent Technologies and AMETEK carry a Zacks Rank #2 (Buy) at present. | Quarter in Detail Region-wise, America’s revenues increased 5% year over year to $7.91 billion. Service revenues (24.8% of total revenues) inched up 0.5% year over year to $3.39 billion. Break Down of Product Revenues Secure, Agile Networks (65.2% of total Product revenues) revenues increased 12% year over year to $6.09 billion."
2022-11-16,148.19000244140625,147.1199951171875,-0.6123989392658625,Garmin (GRMN) Lifts Marine Segment With Signature 3i Speakers | 3 Electronics Stocks With Upbeat Industry Prospects to Watch,"Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Move to Boost Prospects The brand new Signature Series 3i marine speakers are likely to help Garmin expand its footprint in the booming marine audio system market. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Asure Software ASUR and America Movil AMX. While Asure Software sports a Zacks Rank #1 (Strong Buy), Agilent Technologies and America Movil carry a Zacks Rank #2 (Buy) at present. | Industry Description The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, and motors and various test solutions. Zacks Industry Rank Indicates Bright Prospects The Zacks Electronics – Testing Equipment industry is housed within the broader Zacks Computer and Technology sector. Industry Outperforms S&P 500 & Sector The Zacks Electronics – Testing Equipment Industry has outerformed the Zacks S&P 500 composite and the broader Zacks Computer and Technology sector in the past year."
2022-11-15,148.27000427246094,148.0,-0.7220509525545266,,
2022-11-14,149.00999450683594,146.3800048828125,-0.1821030988606284,Semtech's (SMTC) New Tie-Up to Enhance Asset Tracking Devices,"Semtech Corporation Price and Consensus Semtech Corporation price-consensus-chart | Semtech Corporation Quote LoRa Portfolio Strength Semtech keeps working toward expanding its LoRa offerings to provide advanced technology-based solutions to customers. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Asure Software ASUR and America Movil AMX. Semtech Corporation (SMTC): Free Stock Analysis Report"
2022-11-11,147.1199951171875,148.30999755859375,-1.764975317748089,Carrier (CARR) to Aid Cold-Chain in Africa With Recent Tie-Ups,"Carrier Global Corporation Price and Consensus Carrier Global Corporation price-consensus-chart | Carrier Global Corporation Quote Recent Efforts on Cold-Chain Solutions The latest collaboration bodes well for CARR’s growing focus on expanding its cold-chain solutions to reduce hunger, food insecurity and carbon emissions, thereby improving public health. Strengthening Cold-Chain and Refrigeration Prospects Carrier’s growing refrigeration products and cold-chain solutions are expected to continuously help it expand its footprint in the booming commercial refrigeration equipment and cold-chain markets. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Asure Software ASUR and America Movil AMX, each carrying a Zacks Rank #2 (Buy) at present."
2022-11-10,142.8699951171875,146.3000030517578,0.8088651990902809,"RingCentral (RNG) Q3 Earnings Top Estimates, Revenues Up Y/Y","RingCentral RNG reported third-quarter 2022 non-GAAP earnings of 55 cents per share, which surpassed the Zacks Consensus Estimate by 7.84% and jumped 52.8% year over year. Quarter Details Software subscription (94.9% of total revenues) revenues increased 25.4% year over year to $483.2 million. Guidance For the fourth quarter of 2022, RingCentral expects revenues between $523 million and $529 million, indicating year-over-year growth of 17-18%."
2022-11-09,138.30999755859375,137.0,2.4007895651965883,"Garmin (GRMN) Boosts Wearable Portfolio With Instinct Watch | Billionaire Snapshots: The Oracle of Omaha and What He's Buying Even in the Face of a Recession | Ziff Davis (ZD) Q3 Earnings Meet Estimates, Revenues Fall Y/Y | Jack Henry (JKHY) Q1 Earnings Top Estimates, Revenues Rise Y/Y","Garmin GRMN expanded the Instinct family of rugged smartwatches with the recent addition of the Instinct Crossover smartwatch. Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Growing Smartwatch Offerings In addition to the latest smartwatch, last month, Garmin unveiled a collection of second-generation MARQ watches to serve users with different outdoor preferences. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Asure Software ASUR and America Movil AMX, each carrying a Zacks Rank #2 (Buy) at present. | Warren Buffett CEO of Berkshire Hathaway Inc. (BRK.A) Known for value investing Net worth of $95.5 billion Famous quote: “Rule No. After receiving degrees from the University of Nebraska and the Columbia Business School (where Graham was his professor), working as an analyst for Graham’s investment firm, and running an investment firm of his own, Buffett turned his attention to Berkshire Hathaway, a textile manufacturer. Buffett’s Philosophy in Action Part of Buffett’s investing philosophy is to be patient and wait for the right opportunity. | Ziff Davis ZD reported adjusted earnings of $1.58 per share in third-quarter 2022, which met the Zacks Consensus Estimate and increased 6% year over year. Revenues totaled $341.9 million in the quarter, which missed the Zacks Consensus Estimate by 2.01% and declined 3.7% from the year-ago quarter. Quarter in Detail Advertising revenues of $187 million (54.7% of total revenues) declined 6% year over year. | Revenues improved 8% from the year-ago fiscal quarter’s reading to $529.2 million, which came ahead of the Zacks Consensus Estimate of $529.04 million. Jack Henry & Associates, Inc. Price, Consensus and EPS Surprise Jack Henry & Associates, Inc. price-consensus-eps-surprise-chart | Jack Henry & Associates, Inc. Quote Top Line in Detail Services & Support: Jack Henry generated revenues of $320.15 million from the category (60% of revenues). Payments: Revenues summed $186.5 million (35% of the total revenues), increasing 8% from the year-ago fiscal quarter’s level."
2022-11-08,138.5,138.75,-0.9471459632112146,"Teradata (TDC) Q3 Earnings Beat Estimates, Revenues Fall Y/Y","Public cloud ARR surged 89% on a reported basis and 99% at cc year over year to $279 million. Teradata Corporation Price, Consensus and EPS Surprise Teradata Corporation price-consensus-eps-surprise-chart | Teradata Corporation Quote Top-Line Details Recurring revenues (accounting for 79% of revenues) decreased 6% year over year (down 2% at cc) to $331 million. Perpetual software license and hardware revenues (3% of revenues) were down 22% year over year (down 22% at cc) to $14 million."
2022-11-07,136.85000610351562,138.02999877929688,0.18050541516245489,,
2022-11-04,135.64999389648438,136.0800018310547,0.8622525561954917,"Skyworks' (SWKS) Q4 Earnings Top Estimates, Revenues Rise Y/Y | Microchip (MCHP) Q2 Earnings Top Estimates, Sales Rise Y/Y","Skyworks Solutions SWKS reported fourth-quarter fiscal 2022 non-GAAP earnings of $3.02 per share, beating the Zacks Consensus Estimate by 3.78% and increasing 15.3% year over year. Skyworks Solutions, Inc. Price, Consensus and EPS Surprise Skyworks Solutions, Inc. price-consensus-eps-surprise-chart | Skyworks Solutions, Inc. Quote Skyworks partnered with Vodafone to launch the UK's first Wi-Fi 6E platform in the reported quarter. Skyworks repurchased 0.8 million shares for $80 million in the reported quarter. | Microchip Technology MCHP reported second-quarter fiscal 2023 non-GAAP earnings of $1.46 per share, which beat the Zacks Consensus Estimate by 1.39% and rose 36.4% on a year-over-year basis. Non-GAAP research & development expenses, as a percentage of net sales, declined 130 bps year over year to 12%. Non-GAAP operating expenses, as a percentage of net sales, declined 190 bps year over year to 20.9%."
2022-11-03,133.77000427246094,134.4600067138672,0.3169981230507501,Itron (ITRI) Meets Q3 Earnings Estimates,"Itron (ITRI) came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate. Itron, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $420.86 million for the quarter ended September 2022, missing the Zacks Consensus Estimate by 8.45%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock."
2022-11-02,140.61000061035156,135.27000427246094,0.5158125284954483,,
2022-11-01,139.5,140.88999938964844,-3.7977358045025853,Ametek (AME) Q3 Earnings and Revenues Beat Estimates,"Ametek (AME) came out with quarterly earnings of $1.45 per share, beating the Zacks Consensus Estimate of $1.37 per share. Ametek, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.55 billion for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 2.32%. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock."
2022-10-31,137.69000244140625,138.35000610351562,0.9964153330813172,,
2022-10-28,136.3800048828125,138.77000427246094,0.479340293708135,,
2022-10-27,137.25999450683594,136.49000549316406,1.752455861621428,,
2022-10-26,134.42999267578125,137.69000244140625,-0.5609711820537245,,
2022-10-25,132.3000030517578,134.5,2.4250613280084776,,
2022-10-24,131.1300048828125,132.3000030517578,1.6628850321201538,,
2022-10-21,126.37000274658205,129.8800048828125,0.8922429080902649,,
2022-10-20,127.83000183105467,125.94000244140624,2.7775595947950475,,
2022-10-19,130.11000061035156,128.9600067138672,-1.4785256689163921,"After-Hours Earnings Report for October 19, 2022 : TSLA, IBM, CCI, LRCX, KMI, PPG, LVS, EFX, STLD, REXR, KNX, AA","Zacks Investment Research reports that the 2022 Price to Earnings ratio for TSLA is 61.16 vs. an industry ratio of 3.10, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2022 Price to Earnings ratio for PPG is 19.01 vs. an industry ratio of 13.00, implying that they will have a higher earnings growth than their competitors in the same industry. Zacks Investment Research reports that the 2022 Price to Earnings ratio for EFX is 21.75 vs. an industry ratio of 15.00, implying that they will have a higher earnings growth than their competitors in the same industry."
2022-10-18,133.9199981689453,132.3000030517578,-0.8838628015446196,"The Zacks Analyst Blog Highlights Perion Network, Keysight Technologies, Arista Networks and Agilent Technologies","Stocks recently featured in the blog include: Perion Network Ltd. PERI, Keysight Technologies, Inc. KEYS, Arista Networks, Inc. ANET and Agilent Technologies, Inc. A. Here are highlights from Monday’s Analyst Blog: 4 Under-the-Radar Tech Stocks Looking Good Right Now Nobody would advise you to get into tech stocks with a recession around the corner. See Stocks Free >> Media Contact Zacks Investment Research 800-767-3771 ext."
2022-10-17,127.37999725341795,130.55999755859375,-1.2096737898277243,4 Under-the-Radar Tech Stocks Looking Good Right Now,"But in case you’d like to put something into play today, here are a few stocks that may be worth considering: Perion Network Ltd. PERI The company provides digital advertising solutions to brands, agencies, and publishers, mainly in North America and Europe. The following year, they expect revenue growth of 13.9% and earnings growth of 13.1%. Agilent Technologies, Inc. (A): Free Stock Analysis Report"
2022-10-14,129.0,125.6999969482422,2.4964675567148102,Alphabet's (GOOGL) 5 Gig & 8 Gig Fiber Plans to Win Customers | Garmin (GRMN) Boosts Citation Excel/XLS Performance With G5000,"Alphabet’s GOOGL division Google is consistently working toward strengthening its high-speed Internet service Google Fiber. Alphabet Inc. Price and Consensus Alphabet Inc. price-consensus-chart | Alphabet Inc. Quote Growing Google Fiber Efforts Apart from the latest move, Google recently opened Google Fiber Kiosks at local malls in three US cities to cater to customer requirements faster. Zacks Rank & Stock to Consider Currently, Alphabet carries a Zacks Rank #3 (Hold).Investors interested in the broader technology sector can consider Agilent Technologies A, carrying a Zacks Rank #2 (Buy) at present. | Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Focus on Citation Excel/XLS With G5000, Garmin strives to deliver an enhanced in-flight experience to pilots of Citation Excel/XLS. Aviation in Focus We believe that the company’s strong endeavors to bolster its aviation segment, which offers integrated avionics or flight decks, panel-mounted navigation, traffic, audio, transponder, weather, and other products such as portable and wearable solutions, will continue driving its momentum among various flight owners and pilots. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Mettler-Toledo MTD, Agilent Technologies A and Aspen Technology AZPN."
2022-10-13,123.0,127.9000015258789,-2.5581419005874406,PayPal (PYPL) Boosts Focus on Small Businesses With Terminal | Implied Volatility Surging for Agilent Technologies (A) Stock Options | Waters (WAT) to Attract Scientists With Extraction+ Device,"PayPal Holdings, Inc. Price and Consensus PayPal Holdings, Inc. price-consensus-chart | PayPal Holdings, Inc. Quote Growing Focus on Small Businesses We note that the latest move bodes well for PayPal’s growing efforts toward strengthening offerings for small businesses. Apart from the latest move, the company recently launched PayPal Business Cashback Mastercard, its business credit card backed by Mastercard and issued by WebBank, with the help of which it strives to cater to the daily financing needs of small businesses. The company offers PayPal Working Capital and PayPal Business Loans, which are focused on catering to the needs of small businesses. | Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. Currently, Agilent Technologies is a Zacks Rank #2 (Buy) in the Electronics - Testing Equipment industry that ranks in the Top 36% of our Zacks Industry Rank. Given the way analysts feel about Agilent Technologies right now, this huge implied volatility could mean there’s a trade developing. | Waters Corporation Price and Consensus Waters Corporation price-consensus-chart | Waters Corporation Quote An Effort to Boost Prospects The recent introduction of the Extraction+ Connected Device is expected to help Waters capitalize on the prospects in the booming sample preparation market. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Arista Networks ANET, Agilent Technologies A and Aspen Technology AZPN. While Arista Networks sports a Zacks Rank #1 (Strong Buy), Agilent Technologies and Aspen Technology carry a Zacks Rank #2 (Buy) at present."
2022-10-12,126.1999969482422,125.69000244140624,3.9837410779503304,Garmin (GRMN) Grows Wearable Portfolio With MARQ Watch Series | Why Agilent Technologies (A) is a Top Stock for the Long-Term,"The MARQ series consists of MARQ Athlete, MARQ Adventurer, MARQ Golfer, MARQ Captain and MARQ Aviator. Garmin Ltd. Price and Consensus Garmin Ltd. price-consensus-chart | Garmin Ltd. Quote Growing Smartwatch Offerings In addition to the latest smartwatch collection, last month, Garmin released the Black Panther watch, a special edition vívofit jr. 3, to provide children with an enhanced fitness tracking experience. Investors interested in the broader Zacks Computer & Technology sector can consider some better-ranked stocks like Agilent Technologies A, Aspen Technology AZPN and America Movil AMX, each carrying a Zacks Rank #2 (Buy) at present. | The Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. The Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts. Reveal Winning Stocks Unlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium."
2022-10-11,125.0,125.63999938964844,-0.40411610076752025,,
2022-10-10,128.0500030517578,125.9499969482422,0.51199951171875,,
2022-10-07,130.4499969482422,127.44000244140624,-1.639989108525666,,
2022-10-06,132.3000030517578,132.17999267578125,-2.3073933133399827,,
2022-10-05,129.99000549316406,132.63999938964844,-0.0907107885172252,Agilent Technologies (A) Gains As Market Dips: What You Should Know,"On that day, Agilent Technologies is projected to report earnings of $1.39 per share, which would represent year-over-year growth of 14.88%. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Agilent Technologies, Inc. (A): Free Stock Analysis Report"
2022-10-04,128.7899932861328,131.41000366210938,2.038613573736431,Itron (ITRI) and SmartThings to Enhance Energy Management,"The partnership will use Itron's distributed intelligence (DI) network, which has millions of linked endpoints, and SmartThings Energy service 1 to give real-time energy readings and consumption trends for better energy management and conservation. Recent Quarterly Performance of Peers Fortive Corporation FTV reported earnings of 79 cents per share in second-quarter 2022, beating the Zacks Consensus Estimate by 8.3%. Revenues increased 10.9% year over year to $1.46 billion and beat the Zacks Consensus Estimate by 3.6%."
2022-10-03,122.7300033569336,126.37999725341795,2.0343275972968518,,
2022-09-30,123.0199966430664,121.5500030517578,2.9740029305378126,,
2022-09-29,122.80999755859376,122.73999786376952,-1.1949224771755502,"Ex-Dividend Reminder: Agilent Technologies, Brixmor Property Group and Apple Hospitality REIT","Looking at the universe of stocks we cover at Dividend Channel, on 10/3/22, Agilent Technologies, Inc. (Symbol: A), Brixmor Property Group Inc (Symbol: BRX), and Apple Hospitality REIT Inc (Symbol: APLE) will all trade ex-dividend for their respective upcoming dividends. Agilent Technologies, Inc. will pay its quarterly dividend of $0.21 on 10/26/22, Brixmor Property Group Inc will pay its quarterly dividend of $0.24 on 10/17/22, and Apple Hospitality REIT Inc will pay its monthly dividend of $0.07 on 10/17/22. Agilent Technologies, Inc. (Symbol: A): Brixmor Property Group Inc (Symbol: BRX): Apple Hospitality REIT Inc (Symbol: APLE): In general, dividends are not always predictable, following the ups and downs of company profits over time."
2022-09-28,122.7699966430664,123.72000122070312,-0.056998368386783564,,
2022-09-27,123.87000274658205,121.61000061035156,0.773808425195857,,
2022-09-26,123.18000030517578,122.30999755859376,-1.82449510464134,,
2022-09-23,123.7300033569336,123.4800033569336,-0.7062857155598344,,
2022-09-22,125.5500030517578,124.38999938964844,-0.20205285154547803,,
2022-09-21,128.72999572753906,126.4800033569336,-0.923937581770628,,
2022-09-20,129.10000610351562,128.13999938964844,-1.747838456677685,,
2022-09-19,128.7899932861328,130.72000122070312,-0.7436147703180045,,
2022-09-16,132.1199951171875,129.88999938964844,1.4985697920508565,First Week of May 2023 Options Trading For Agilent Technologies (A) | Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio,"Below is a chart showing the trailing twelve month trading history for Agilent Technologies, Inc., and highlighting in green where the $120.00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $135.00 strike price has a current bid of $10.60. Below is a chart showing A's trailing twelve month trading history, with the $135.00 strike highlighted in red: Considering the fact that the $135.00 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. On our website under the contract detail page for this contract, Stock Options Channel will track those odds over time to see how they change and publish a chart of those numbers (the trading history of the option contract will also be charted). | The Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. The Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts. Reveal Winning Stocks Unlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium."
2022-09-15,133.80999755859375,133.16000366210938,-1.6878563502527426,Agilent (A) Down 6.4% Since Last Earnings Report: Can It Rebound?,"Agilent Q3 Earnings Beat Estimates Agilent Technologies reported third-quarter fiscal 2022 earnings of $1.34 per share, beating the Zacks Consensus Estimate by 11.7%. LSAG: The segment accounted for $1.02 billion or 59% of its total revenues, up 14% on a reported basis and 18% on a core basis from the respective prior-year quarter’s levels. DGG: Revenues decreased 2% year over year on a reported basis but rose 3% on a core basis to $340 million, accounting for the remaining 20% of total revenues."
2022-09-14,133.8000030517578,133.25,-0.48575884339266256,,
2022-09-13,136.32000732421875,133.5399932861328,-0.41106355696049945,,
2022-09-12,137.52999877929688,139.8699951171875,-2.039329437148613,,
2022-09-09,135.97999572753906,137.6300048828125,1.7014443093581102,,
2022-09-08,130.92999267578125,135.19000244140625,1.2134205082485325,,
2022-09-07,128.97000122070312,131.42999267578125,3.253654627610007,,
2022-09-06,129.3800048828125,129.3000030517578,1.9074136867444107,,
2022-09-02,129.7899932861328,128.00999450683594,-0.06183477201685849,,
2022-09-01,127.62999725341795,128.92999267578125,-1.3714453127158424,,
2022-08-31,129.3800048828125,128.25,1.0185657371613563,,
2022-08-30,128.50999450683594,128.27999877929688,-0.8733999382949595,,
2022-08-29,128.42999267578125,128.11000061035156,-0.17897108191598915,,
2022-08-26,136.0,129.8699951171875,-0.24915680423458453,,
2022-08-25,135.3000030517578,136.00999450683594,-4.50735653147978,,
2022-08-24,133.02000427246094,133.6699981689453,0.5247534656791724,,
2022-08-23,133.11000061035156,132.63999938964844,0.4886437194461457,,
2022-08-22,135.3000030517578,133.94000244140625,-0.3530923435865227,,
2022-08-19,139.35000610351562,137.6199951171875,-1.0051741165381247,,
2022-08-18,141.8800048828125,139.97000122070312,-1.241486121674794,,
2022-08-17,148.83999633789062,142.2899932861328,-1.346210597953507,,
2022-08-16,132.88999938964844,132.77000427246094,-4.4007008955363425,,
2022-08-15,133.27999877929688,133.89999389648438,-0.09029657441389612,,
2022-08-12,132.25999450683594,133.5500030517578,0.4651824151155434,,
2022-08-11,132.91000366210938,131.9499969482422,0.975358081430436,,
2022-08-10,131.3699951171875,132.5800018310547,-0.7222983127047125,,
2022-08-09,132.5,128.8800048828125,0.9210677923736019,,
2022-08-08,134.1999969482422,132.52000427246094,-2.7320717865566038,,
2022-08-05,132.27000427246094,133.61000061035156,-1.2518574619857734,,
2022-08-04,134.69000244140625,133.77000427246094,1.0130765060915754,,
2022-08-03,133.4499969482422,134.55999755859375,-0.6830485947504057,,
2022-08-02,132.41000366210938,131.27999877929688,0.8317726757101912,,
2022-08-01,133.50999450683594,133.42999267578125,-0.8534135273465473,,
2022-07-29,131.27000427246094,134.10000610351562,-0.059921979137368075,,
2022-07-28,128.1699981689453,131.11000061035156,2.1558632886008002,,
2022-07-27,125.04000091552734,127.70999908447266,2.2938304466002495,,
2022-07-26,124.66000366210938,125.16999816894533,2.135315218646767,,
2022-07-25,125.0500030517578,124.26000213623048,0.4091083682447904,,
2022-07-22,127.41000366210938,125.04000091552734,-0.6317480177912003,,
2022-07-21,122.12000274658205,127.19000244140624,-1.8601386692266846,,
2022-07-20,119.93000030517578,119.86000061035156,4.151653767438268,,
2022-07-19,116.98999786376952,119.05999755859376,-0.05836712636212492,,
2022-07-18,118.9499969482422,115.11000061035156,1.7693817699139414,,
2022-07-15,117.77999877929688,118.83000183105467,-3.2282441668001955,,
2022-07-14,117.0999984741211,115.87999725341795,0.8914952136528342,,
2022-07-13,117.41000366210938,118.6500015258789,-1.041845633305245,,
2022-07-12,122.43000030517578,119.23999786376952,1.0561262457141922,,
2022-07-11,121.61000061035156,123.12000274658205,-2.605572517728243,,
2022-07-08,120.95999908447266,122.51000213623048,1.241675954816129,,
2022-07-07,120.98999786376952,123.1500015258789,1.2814178765621342,,
2022-07-06,120.8000030517578,121.18000030517578,1.7852745683502511,,
2022-07-05,117.75,120.55999755859376,0.31456725481635117,,
2022-07-01,118.79000091552734,119.20999908447266,2.3864098162155107,,
2022-06-30,116.0,118.7699966430664,0.353563570762136,,
2022-06-29,117.19000244140624,117.9000015258789,2.387928140574488,,
2022-06-28,120.4499969482422,117.05999755859376,0.6058529479318533,,
2022-06-27,121.83000183105467,120.56999969482422,-2.8144453927260225,,
2022-06-24,119.9499969482422,121.29000091552734,-1.0342297605623756,,
2022-06-23,114.5999984741211,118.5999984741211,1.1171354742621182,,
2022-06-22,112.66000366210938,113.8000030517578,3.4904014426346412,,
2022-06-21,114.41000366210938,113.87999725341795,1.0118936202660858,,
2022-06-17,114.7699966430664,112.70999908447266,-0.46325180642132036,,
2022-06-16,113.8000030517578,114.95999908447266,-1.7948920613810968,,
2022-06-15,117.23999786376952,116.47000122070312,1.0193286481611745,,
2022-06-14,115.98999786376952,116.01000213623048,-0.6567695812832686,,
2022-06-13,116.4800033569336,116.27999877929688,0.017246549555471998,,
2022-06-10,121.62999725341795,120.56999969482422,-0.17170722173130265,,
2022-06-09,126.08999633789062,124.13999938964844,-0.8714935316369486,,
2022-06-08,127.87999725341795,126.83999633789062,-1.546512019095209,,
2022-06-07,126.56999969482422,128.89999389648438,-0.8132631669254533,,
2022-06-06,129.3800048828125,127.62999725341795,1.8408739885265528,,
2022-06-03,127.62000274658205,128.49000549316406,-1.3526105760929874,,
2022-06-02,122.95999908447266,129.10000610351562,0.6817134679973337,,
2022-06-01,127.86000061035156,123.08999633789062,4.993499564703825,,
2022-05-31,128.91000366210938,127.55999755859376,-3.730646214367965,,
2022-05-27,124.91999816894533,130.5500030517578,-1.047246967003554,,
2022-05-26,120.75,123.8499984741211,4.506888380832594,,
2022-05-25,127.20999908447266,120.37999725341795,2.5672865210112574,,
2022-05-24,125.31999969482422,124.41000366210938,-5.369076236310088,,
2022-05-23,126.4499969482422,125.9800033569336,-0.7261379148825732,,
2022-05-20,124.02999877929688,125.12999725341795,-0.37168335520085705,,
2022-05-19,120.30999755859376,122.4000015258789,0.8868809843967294,,
2022-05-18,121.19000244140624,120.79000091552734,1.737182287172154,,
2022-05-17,122.6999969482422,123.08000183105467,-0.3300614884237563,,
2022-05-16,119.62999725341795,120.3000030517578,0.3097024386828361,,
2022-05-13,117.37999725341795,119.37999725341795,0.5600650453251607,,
2022-05-12,113.61000061035156,116.12999725341795,1.7038678197291939,,
2022-05-11,115.6999969482422,113.98999786376952,2.2181116358842647,,
2022-05-10,115.44000244140624,116.63999938964844,-1.4779594896944068,,
2022-05-09,119.12999725341795,113.11000061035156,1.039498373929161,,
2022-05-06,120.87999725341795,121.08000183105467,-5.053300412876214,,
2022-05-05,124.62000274658205,122.1500015258789,0.16545713284342708,,
2022-05-04,121.69000244140624,126.3000030517578,-1.9820262929426746,,
2022-05-03,119.72000122070312,122.4000015258789,3.7883149953680695,,
2022-05-02,118.37999725341795,119.56999969482422,2.2385568642245635,,
2022-04-29,120.70999908447266,119.2699966430664,1.0052394568474325,,
2022-04-28,119.5199966430664,121.05999755859376,-1.192943792832389,,
2022-04-27,118.1999969482422,117.68000030517578,1.2884880846561642,,
2022-04-26,121.0,117.94000244140624,-0.43992948941793825,,
2022-04-25,119.52999877929688,121.4499969482422,-2.528923602143607,,
2022-04-22,124.7699966430664,121.31999969482422,1.6062897921470396,,
2022-04-21,130.36000061035156,125.29000091552734,-2.765085389968957,,
2022-04-20,127.70999908447266,129.3699951171875,-3.889229572787853,,
2022-04-19,123.70999908447266,126.52999877929688,1.2998168073095466,,
2022-04-18,126.44000244140624,123.83999633789062,2.2795244650342643,,
2022-04-14,128.4199981689453,126.44000244140624,-2.0563160813924246,,
2022-04-13,125.26000213623048,128.2899932861328,-1.5418126115640156,,
2022-04-12,131.69000244140625,125.38999938964844,2.418961438789508,,
2022-04-11,133.22000122070312,131.25999450683594,-4.78396456447855,,
2022-04-08,135.7100067138672,134.8699951171875,-1.4712555891814476,,
2022-04-07,132.89999389648438,135.92999267578125,-0.6189754293143462,,
2022-04-06,132.00999450683594,132.7100067138672,2.279908892740008,,
2022-04-05,134.08999633789062,133.25999450683594,0.5302721279902796,,
2022-04-04,133.86000061035156,134.80999755859375,-0.6189886298178299,,
2022-04-01,134.17999267578125,133.97000122070312,0.7096944149936923,,
2022-03-31,135.1699981689453,132.3300018310547,-0.15649982601022105,,
2022-03-30,137.92999267578125,135.4600067138672,-2.101055246254417,,
2022-03-29,138.22000122070312,138.4199981689453,-1.7907533481278584,,
2022-03-28,136.25,135.4199981689453,0.14469465090138575,,
2022-03-25,137.3000030517578,135.7100067138672,-0.6091756558199541,,
2022-03-24,134.88999938964844,136.41000366210938,-1.1580453769482044,,
2022-03-23,137.85000610351562,134.17999267578125,1.1268472676541386,,
2022-03-22,138.00999450683594,139.2899932861328,-2.662323732491135,,
2022-03-21,137.6300048828125,138.13999938964844,0.9274681763960754,,
2022-03-18,136.2100067138672,139.1199951171875,0.3705547400584497,,
2022-03-17,134.0,136.82000732421875,2.136398399445974,,
2022-03-16,131.92999267578125,135.0,2.104483077775187,,
2022-03-15,129.22000122070312,130.27999877929688,2.3269972672274086,,
2022-03-14,131.0,127.58000183105467,0.8203045570192435,,
2022-03-11,135.42999267578125,130.30999755859375,-2.6106856251491046,,
2022-03-10,131.39999389648438,134.3300018310547,-3.7805474371136856,,
2022-03-09,132.85000610351562,133.25999450683594,2.229838714359868,,
2022-03-08,128.63999938964844,129.32000732421875,0.3086099996117824,,
2022-03-07,133.5500030517578,130.33999633789062,0.5286131357250552,,
2022-03-04,135.85000610351562,133.88999938964844,-2.403599131797202,,
2022-03-03,133.72999572753906,137.1699981689453,-1.442772635853761,,
2022-03-02,132.67999267578125,133.16000366210938,2.572349174686954,,
2022-03-01,130.8300018310547,131.92999267578125,0.36178098645293627,,
2022-02-28,132.02999877929688,130.36000061035156,0.8407787428964639,,
2022-02-25,128.83999633789062,133.72999572753906,-1.2648626708971678,,
2022-02-24,123.6999969482422,128.14999389648438,3.795404787830109,,
2022-02-23,129.8800048828125,126.0,3.597410717887175,,
2022-02-22,130.8699951171875,130.49000549316406,-2.9873766068251477,,
2022-02-18,130.5,132.0500030517578,-0.29035656621151085,,
2022-02-17,134.63999938964844,130.25,1.1877418021132662,,
2022-02-16,135.5500030517578,135.14999389648438,-3.260546204359204,,
2022-02-15,137.25,135.91000366210938,-0.2951008087552014,,
2022-02-14,136.9600067138672,135.2100067138672,-0.9763179146744081,,
2022-02-11,141.1199951171875,137.1999969482422,-1.2777452644669098,,
2022-02-10,141.55999755859375,141.66000366210938,-2.7777765763739617,,
2022-02-09,142.72999572753906,144.44000244140625,0.07064573695985761,,
2022-02-08,139.11000061035156,140.80999755859375,1.1980710187446955,,
2022-02-07,141.5,140.3699951171875,1.2220522901181599,,
2022-02-04,141.47999572753906,141.1199951171875,-0.7985900231890459,,
2022-02-03,142.0,141.7899932861328,-0.25445336529755663,,
2022-02-02,140.99000549316406,144.24000549316406,-0.14789205201914613,,
2022-02-01,140.52999877929688,141.02999877929688,2.305127933453111,,
2022-01-31,137.32000732421875,139.32000732421875,0.3557959185534846,,
2022-01-28,133.0,137.05999755859375,1.4564520050438896,,
2022-01-27,135.27999877929688,132.08999633789062,3.0526297433035716,,
2022-01-26,135.5399932861328,133.50999450683594,-2.358073972642913,,
2022-01-25,135.36000061035156,134.57000732421875,-1.4977120258604628,,
2022-01-24,136.3800048828125,138.1199951171875,-0.5836238789676825,,
2022-01-21,139.5399932861328,137.50999450683594,1.2758396920942514,,
2022-01-20,141.3800048828125,139.47999572753906,-1.4547791865908108,,
2022-01-19,140.6699981689453,140.42999267578125,-1.3439023126702556,,
2022-01-18,142.4199981689453,140.47000122070312,-0.1706159780252608,,
2022-01-14,144.0399932861328,144.67999267578125,-1.3691875953607366,,
2022-01-13,149.4600067138672,145.1699981689453,0.44432061891108976,,
2022-01-12,147.8000030517578,149.50999450683594,-2.870338787776757,,
2022-01-11,145.0,146.63999938964844,1.156963071563203,,
2022-01-10,143.2899932861328,145.16000366210938,1.1310340618265087,,
2022-01-07,149.1199951171875,145.14999389648438,1.30505301388519,,
2022-01-06,148.85000610351562,149.1199951171875,-2.6622863135042745,,
2022-01-05,150.8300018310547,148.60000610351562,0.18138327349756034,,
2022-01-04,155.49000549316406,151.19000244140625,-1.478482861809476,,
2022-01-03,159.0,156.47999572753906,-2.7654530193883473,,
2021-12-31,160.35000610351562,159.64999389648438,-1.584908347459709,,
2021-12-30,161.11000061035156,160.8800048828125,-0.43655265381115715,,
2021-12-29,159.8300018310547,160.64999389648438,-0.14275695280723927,,
2021-12-28,159.67999267578125,159.17999267578125,0.5130401401712081,,
2021-12-27,158.82000732421875,158.74000549316406,-0.313126266867518,,
2021-12-23,157.2899932861328,157.8000030517578,-0.050372640325705285,,
2021-12-22,154.4499969482422,156.77999877929688,0.32424806878669,,
2021-12-21,151.0,153.9600067138672,1.5085800434398813,,
2021-12-20,150.75999450683594,150.4199981689453,1.9602693469319123,,
2021-12-17,150.35000610351562,151.4199981689453,-0.22552159079258158,,
2021-12-16,154.3000030517578,150.8000030517578,0.7116674572616913,,
2021-12-15,152.75999450683594,154.30999755859375,-2.2683084450918467,,
2021-12-14,154.88999938964844,151.8800048828125,1.0146655587163238,,
2021-12-13,157.33999633789062,156.2899932861328,-1.9433110715326793,,
2021-12-10,154.52999877929688,156.25999450683594,-0.6673465591691708,,
2021-12-09,156.5,154.61000061035156,1.1195209611111692,,
2021-12-08,154.75999450683594,156.30999755859375,-1.2076673416283945,,
2021-12-07,152.83999633789062,153.8000030517578,1.0015527957965564,,
2021-12-06,149.33999633789062,151.47000122070312,0.6281122329686891,,
2021-12-03,151.82000732421875,149.3300018310547,1.4262789172655645,,
2021-12-02,147.91000366210938,150.99000549316406,-1.6401036576467416,,
2021-12-01,151.1199951171875,148.2100067138672,2.082348559797719,,
2021-11-30,153.35000610351562,150.89999389648438,-1.9256144106302633,,
2021-11-29,153.05999755859375,153.4199981689453,-1.5976603257370734,,
2021-11-26,153.2899932861328,152.07000732421875,0.23520228413289285,,
2021-11-24,153.75999450683594,152.97000122070312,-0.7958679726972282,,
2021-11-23,155.88999938964844,154.77999877929688,-0.5137833730201458,,
2021-11-22,165.0,162.77999877929688,-0.7120409357223141,,
2021-11-19,163.00999450683594,164.3000030517578,-1.345455285274621,,
2021-11-18,162.52999877929688,162.16000366210938,0.7913677617281176,,
2021-11-17,161.9199981689453,161.5399932861328,-0.22764727740503132,,
2021-11-16,157.0500030517578,161.38999938964844,-0.23468681269129438,,
2021-11-15,161.25,157.77999877929688,2.7634487447035094,,
2021-11-12,159.72999572753906,160.8800048828125,-2.1519387415213176,,
2021-11-11,160.27999877929688,158.7899932861328,0.7199706918136256,,
2021-11-10,159.2100067138672,159.27999877929688,-0.9296265937809104,,
2021-11-09,160.94000244140625,159.80999755859375,0.043962101927096514,,
2021-11-08,157.0,160.94000244140625,-0.702128038816144,,
2021-11-05,156.57000732421875,156.41000366210938,2.5095556951632165,,
2021-11-04,157.86000061035156,157.64999389648438,-0.10219304759821973,,
2021-11-03,158.02999877929688,158.1999969482422,-0.13303351897581106,,
2021-11-02,157.5500030517578,157.85000610351562,0.10757335332434587,,
2021-11-01,157.3800048828125,157.05999755859375,0.19041767435526896,,
2021-10-29,155.1300048828125,157.49000549316406,-0.20333416843965166,,
2021-10-28,155.97999572753906,155.75999450683594,1.5213050577380836,,
2021-10-27,158.3000030517578,155.25999450683594,-0.14104451002000037,,
2021-10-26,159.6300048828125,158.19000244140625,-1.9204096565480882,,
2021-10-25,157.89999389648438,158.33999633789062,-0.9020875758685742,,
2021-10-22,156.9499969482422,157.97000122070312,0.27865893503118533,,
2021-10-21,157.7100067138672,156.94000244140625,0.6498912343383524,,
2021-10-20,156.92999267578125,157.58999633789062,-0.4882405932921898,,
2021-10-19,155.9600067138672,155.6199951171875,0.42057203397246595,,
2021-10-18,153.6300048828125,154.77999877929688,-0.21801204285884102,,
2021-10-15,153.13999938964844,153.27000427246094,0.7485477185017206,,
2021-10-14,151.6199951171875,152.58999633789062,0.0848928322650155,,
2021-10-13,149.0800018310547,150.22000122070312,0.6397581136666101,,
2021-10-12,151.17999267578125,147.9499969482422,0.7646896804712578,,
2021-10-11,151.49000549316406,150.02000427246094,-2.136523272934714,,
2021-10-08,156.17999267578125,152.47000122070312,-0.9703618505508987,,
2021-10-07,155.05999755859375,155.32000732421875,-2.375458848163611,,
2021-10-06,152.5500030517578,153.64999389648438,0.16768332885259335,,
2021-10-05,153.47999572753906,153.02999877929688,0.7210690414429903,,
2021-10-04,155.24000549316406,152.36000061035156,-0.2931958305765343,,
2021-10-01,157.14999389648438,155.99000549316406,-1.855195040520222,,
2021-09-30,161.22999572753906,157.52999877929688,-0.7381409152865788,,
2021-09-29,161.38999938964844,160.0,-2.294856445009634,,
2021-09-28,164.19000244140625,159.89999389648438,-0.8612673616117457,,
2021-09-27,171.05999755859375,166.3800048828125,-2.6128317687630407,,
2021-09-24,172.08999633789062,172.39999389648438,-2.735877903995758,,
2021-09-23,173.5,172.77000427246094,0.18013688488032992,,
2021-09-22,172.17999267578125,172.44000244140625,-0.4207468170253963,,
2021-09-21,172.3000030517578,171.44000244140625,0.15101044063499536,,
2021-09-20,170.5,171.33999633789062,-0.4991297708179516,,
2021-09-17,173.9199981689453,173.94000244140625,0.4926664738361437,,
2021-09-16,173.92999267578125,173.27999877929688,0.011501996706270326,,
2021-09-15,172.07000732421875,173.7899932861328,-0.37371006948526303,,
2021-09-14,172.5500030517578,172.4199981689453,0.9995849879132164,,
2021-09-13,177.66000366210938,172.0800018310547,-0.075343309483167,,
2021-09-10,177.72000122070312,177.22999572753906,-3.1408317663143044,,
2021-09-09,179.07000732421875,177.22999572753906,-0.2757176962628674,,
2021-09-08,177.4199981689453,178.72999572753906,-1.0275375671081635,,
2021-09-07,179.27999877929688,177.72000122070312,0.7383595829745901,,
2021-09-03,177.6699981689453,179.27999877929688,-0.8701458998302367,,
2021-09-02,176.4499969482422,178.02000427246094,0.9061747210807211,,
2021-09-01,175.0399932861328,175.4499969482422,0.8897746394856998,,
2021-08-31,177.10000610351562,175.47000122070312,0.23423427664279778,,
2021-08-30,173.86000061035156,176.72999572753906,-0.9203866892357735,,
2021-08-27,174.02999877929688,173.80999755859375,1.650750665542458,,
2021-08-26,173.38999938964844,173.58999633789062,-0.12641568824127178,,
2021-08-25,170.07000732421875,173.3000030517578,0.11534514617117389,,
2021-08-24,170.22999572753906,170.57000732421875,1.8992153751022367,,
2021-08-23,169.42999267578125,170.0,0.1997365947326297,,
2021-08-20,167.8300018310547,168.1300048828125,0.3364264586315055,,
2021-08-19,161.74000549316406,167.6699981689453,0.17875412529626808,,
2021-08-18,163.1999969482422,163.02000427246094,3.6663734848406944,,
2021-08-17,161.72999572753906,160.91000366210938,-0.11028963183028337,,
2021-08-16,159.38999938964844,162.07000732421875,-0.5070129766225306,,
2021-08-13,158.39999389648438,159.22999572753906,1.6814153615865846,,
2021-08-12,156.50999450683594,158.14999389648438,0.5239910751493463,,
2021-08-11,156.69000244140625,156.52000427246094,1.0478560138067134,,
2021-08-10,156.9199981689453,156.52000427246094,-0.10849330927088523,,
2021-08-09,156.0800018310547,156.5399932861328,-0.2549030723628535,,
2021-08-06,154.75999450683594,155.6999969482422,0.29471517790987245,,
2021-08-05,154.4600067138672,155.0399932861328,0.6073936900823094,,
2021-08-04,153.9600067138672,154.27000427246094,0.3754930383630203,,
2021-08-03,153.7100067138672,153.86000061035156,0.20134940573877524,,
2021-08-02,154.0500030517578,153.07000732421875,0.09758238887048534,,
2021-07-30,152.52000427246094,153.22999572753906,-0.6361543058261433,,
2021-07-29,151.99000549316406,152.6699981689453,0.4655071041106188,,
2021-07-28,150.0,151.4600067138672,0.4473930200705424,,
2021-07-27,149.2899932861328,149.9499969482422,0.9733378092447916,,
2021-07-26,151.72999572753906,150.25,0.44209504440421266,,
2021-07-23,150.58999633789062,152.30999755859375,-0.9754140705287337,,
2021-07-22,149.7100067138672,150.3000030517578,1.1421749535366366,,
2021-07-21,149.49000549316406,148.9499969482422,0.3940927870093906,,
2021-07-20,148.4499969482422,149.3000030517578,-0.36123387857295164,,
2021-07-19,147.66000366210938,147.5800018310547,0.5725874846679746,,
2021-07-16,149.3300018310547,148.92999267578125,-0.05417975692168871,,
2021-07-15,148.33999633789062,148.9600067138672,-0.26786924956044,,
2021-07-14,149.86000061035156,148.6300048828125,0.4179657484717038,,
2021-07-13,149.11000061035156,149.27000427246094,-0.8207631940007484,,
2021-07-12,150.64999389648438,149.50999450683594,0.10730578864893865,,
2021-07-09,149.49000549316406,150.02999877929688,-0.7567205017158921,,
2021-07-08,148.07000732421875,148.8300018310547,0.36122367134270095,,
2021-07-07,149.58999633789062,149.49000549316406,0.5132670150895783,,
2021-07-06,149.22999572753906,148.97999572753906,-0.06684326972019262,,
2021-07-02,148.11000061035156,148.82000732421875,-0.16752664153153543,,
2021-07-01,147.77000427246094,147.7899932861328,0.4793779697125761,,
2021-06-30,148.67999267578125,147.80999755859375,0.013527111791252915,,
2021-06-29,147.57000732421875,148.80999755859375,-0.5851460586796323,,
2021-06-28,147.6300048828125,147.92999267578125,0.8402725302104777,,
2021-06-25,147.00999450683594,147.27999877929688,0.20320245413991406,,
2021-06-24,147.9199981689453,146.6699981689453,0.18366388854492635,,
2021-06-23,146.72000122070312,147.24000549316406,-0.8450513895844735,,
2021-06-22,146.3699951171875,146.6300048828125,0.3544194848245146,,
2021-06-21,145.4199981689453,146.41000366210938,0.1776387062231092,,
2021-06-18,146.30999755859375,145.00999450683594,0.6807904728577282,,
2021-06-17,143.49000549316406,146.9199981689453,-0.8885264667147517,,
2021-06-16,144.66000366210938,143.58999633789062,2.3904052857149387,,
2021-06-15,144.85000610351562,144.6199951171875,-0.7396704667020659,,
2021-06-14,143.5,144.38999938964844,-0.15879252788139334,,
2021-06-11,143.36000061035156,143.52999877929688,0.6202086339013502,,
2021-06-10,140.32000732421875,143.05999755859375,0.1185813115384693,,
2021-06-09,139.1300048828125,140.1300048828125,1.9526725280480277,,
2021-06-08,138.60000610351562,138.75,0.7187522208759266,,
2021-06-07,138.08999633789062,137.64999389648438,0.10822069976847595,,
2021-06-04,137.6999969482422,137.89999389648438,-0.31863455215800984,,
2021-06-03,136.0,136.3699951171875,0.14524106948045984,,
2021-06-02,137.1199951171875,136.57000732421875,0.2720552332261029,,
2021-06-01,139.1699981689453,137.1999969482422,-0.40109962992538856,,
2021-05-28,138.60000610351562,138.1300048828125,-1.4155358530016242,,
2021-05-27,133.32000732421875,137.5399932861328,-0.3391062049103354,,
2021-05-26,136.3000030517578,133.2899932861328,3.165305828142919,,
2021-05-25,133.41000366210938,133.22999572753906,-2.208371018511273,,
2021-05-24,133.50999450683594,133.33999633789062,-0.1349283634128538,,
2021-05-21,132.6699981689453,132.3000030517578,-0.12732991981106576,,
2021-05-20,130.61000061035156,132.14999389648438,-0.27888378856864,,
2021-05-19,127.5999984741211,130.2100067138672,1.1790776195821866,,
2021-05-18,129.9499969482422,128.75,2.045461027396044,,
2021-05-17,130.83999633789062,130.11000061035156,-0.923429762541768,,
2021-05-14,130.47000122070312,131.14999389648438,-0.5579301039216394,,
2021-05-13,129.61000061035156,130.02000427246094,0.5211869927332752,,
2021-05-12,130.33999633789062,128.63999938964844,0.31633644022730545,,
2021-05-11,130.27000427246094,131.4199981689453,-1.3042788062040078,,
2021-05-10,133.75999450683594,131.8699951171875,0.8827772002518339,,
2021-05-07,133.19000244140625,133.89999389648438,-1.4129780706232364,,
2021-05-06,132.30999755859375,132.39999389648438,0.5330666281731384,,
2021-05-05,132.08999633789062,133.3699951171875,0.06801930281252551,,
2021-05-04,132.1199951171875,130.89999389648438,0.9690353658747899,,
2021-05-03,134.2899932861328,133.19000244140625,-0.9234039250614648,,
2021-04-30,133.89999389648438,133.63999938964844,-0.8191160173660913,,
2021-04-29,135.41000366210938,134.14999389648438,-0.19417066369467834,,
2021-04-28,136.0,134.8000030517578,-0.9305145347821727,,
2021-04-27,136.92999267578125,136.47999572753906,-0.8823506972369025,,
2021-04-26,137.2100067138672,137.33999633789062,-0.32863285789233687,,
2021-04-23,134.57000732421875,136.67999267578125,0.09473771420659804,,
2021-04-22,134.02999877929688,134.52999877929688,1.5679462262931474,,
2021-04-21,132.8800048828125,133.8300018310547,0.3730508129178862,,
2021-04-20,133.0,132.4600067138672,0.7149284417019658,,
2021-04-19,134.3800048828125,133.5,-0.40600998957354323,,
2021-04-16,134.0500030517578,134.5800018310547,-0.6548629638612661,,
2021-04-15,132.0,133.27999877929688,0.3953739404931145,,
2021-04-14,133.10000610351562,131.97000122070312,0.969696044921875,,
2021-04-13,131.60000610351562,132.97000122070312,-0.8489893546163051,,
2021-04-12,131.44000244140625,131.27000427246094,1.0410296760243853,,
2021-04-09,131.4600067138672,131.91000366210938,-0.12933518395291788,,
2021-04-08,130.25999450683594,130.69000244140625,0.34230710882408555,,
2021-04-07,130.25,129.33999633789062,0.33011511799791,,
2021-04-06,130.57000732421875,131.0399932861328,-0.6986592415427063,,
2021-04-05,129.0,130.0,0.3599494030409595,,
2021-04-01,128.0,127.69000244140624,0.7751937984496124,,
2021-03-31,125.9499969482422,127.13999938964844,-0.2421855926513783,,
2021-03-30,124.61000061035156,124.83999633789062,0.944821334053112,,
2021-03-29,124.87999725341795,125.41999816894533,0.18457244716517268,,
2021-03-26,122.54000091552734,125.63999938964844,0.43241586114992675,,
2021-03-25,120.86000061035156,121.9000015258789,2.529784928154253,,
2021-03-24,122.12000274658205,120.83999633789062,0.8605005049439562,,
2021-03-23,123.1500015258789,121.9800033569336,-1.0481545855740213,,
2021-03-22,122.16999816894533,123.61000061035156,-0.9500594027190877,,
2021-03-19,122.87000274658205,122.69000244140624,1.1786874543575734,,
2021-03-18,123.5999984741211,122.58999633789062,-0.14649654199736464,,
2021-03-17,122.33999633789062,122.5199966430664,-0.817153841989682,,
2021-03-16,124.75,123.0,0.14713120039552618,,
2021-03-15,120.91999816894533,124.04000091552734,-1.402805611222445,,
2021-03-12,120.56999969482422,121.44000244140624,2.5802206366418026,,
2021-03-11,121.41999816894533,121.83000183105467,0.7215748103044609,,
2021-03-10,120.58999633789062,119.98999786376952,0.3376739155759682,,
2021-03-09,117.87000274658205,119.83999633789062,-0.4975524441015198,,
2021-03-08,116.30999755859376,116.08000183105467,1.6713273482686035,,
2021-03-05,115.87999725341795,116.13999938964844,-0.19774373000328319,,
2021-03-04,118.69000244140624,114.98999786376952,0.22437188677342157,,
2021-03-03,122.77999877929688,119.3000030517578,-3.117368355825338,,
2021-03-02,124.56999969482422,123.63999938964844,-2.8343343884491654,,
2021-03-01,123.0500030517578,124.4800033569336,-0.7465684414017238,,
2021-02-26,122.93000030517578,122.06999969482422,1.1621294349536122,,
2021-02-25,124.80999755859376,122.0999984741211,-0.6995856245152499,,
2021-02-24,122.26000213623048,125.0199966430664,-2.171299685508306,,
2021-02-23,123.51000213623048,122.41999816894533,2.257479517921608,,
2021-02-22,125.9499969482422,123.5,-0.8825228308901583,,
2021-02-19,128.41000366210938,126.87000274658205,-1.9452139798375714,,
2021-02-18,129.0,127.68000030517578,-1.1992842236650025,,
2021-02-17,132.8000030517578,130.1199951171875,-1.0232555773831153,,
2021-02-16,129.30999755859375,127.9499969482422,-2.018078217608022,,
2021-02-12,126.93000030517578,127.9800033569336,-1.0517366298265503,,
2021-02-11,125.6999969482422,126.95999908447266,0.8272300080621656,,
2021-02-10,124.58999633789062,125.08000183105467,1.0023883586483051,,
2021-02-09,123.41000366210938,123.23999786376952,0.3932944117239905,,
2021-02-08,123.91999816894533,123.41000366210938,-0.13775690243501298,,
2021-02-05,124.51000213623048,123.18000030517578,-0.41155141572924725,,
2021-02-04,122.51000213623048,124.06999969482422,-1.0681887464747635,,
2021-02-03,123.5,122.1500015258789,1.2733634245300451,,
2021-02-02,122.5,123.19000244140624,-1.0931161733774037,,
2021-02-01,120.69000244140624,120.83000183105467,0.5632672991071312,,
2021-01-29,121.20999908447266,120.16999816894533,0.11599916050743786,,
2021-01-28,119.0,121.55999755859376,-0.858015777066825,,
2021-01-27,122.08000183105467,118.8000030517578,2.1512584525998015,,
2021-01-26,125.5,123.91999816894533,-2.6867617382870237,,
2021-01-25,126.69000244140624,125.4800033569336,-1.2589656024340026,,
2021-01-22,127.08000183105467,126.33000183105467,-0.9550864797182897,,
2021-01-21,127.7699966430664,127.0,-0.5901794060383163,,
2021-01-20,127.70999908447266,128.11000061035156,-0.6026427669223791,,
2021-01-19,127.37999725341795,127.3499984741211,0.3132108125804063,,
2021-01-15,125.94000244140624,126.20999908447266,-0.023550620147352718,,
2021-01-14,127.2699966430664,126.02999877929688,0.214385134057812,,
2021-01-13,127.45999908447266,126.9800033569336,-0.9743049394800826,,
2021-01-12,128.3300018310547,126.97000122070312,-0.3765853844239798,,
2021-01-11,126.4499969482422,128.14999389648438,-1.0597682466661158,,
2021-01-08,126.48999786376952,127.05999755859376,1.344402522159021,,
2021-01-07,124.33000183105467,126.16000366210938,0.4506282745281886,,
2021-01-06,118.69000244140624,122.88999938964844,1.471890777852149,,
2021-01-05,118.4800033569336,119.61000061035156,3.538627400665542,,
2021-01-04,118.94000244140624,118.63999938964844,0.9537451227222977,,
2020-12-31,117.58999633789062,118.48999786376952,-0.2522305747434213,,
2020-12-30,117.86000061035156,117.38999938964844,0.7653725264968714,,
2020-12-29,118.55999755859376,117.2300033569336,-0.39877924509517193,,
2020-12-28,118.51000213623048,117.83000183105467,-1.1217900042574405,,
2020-12-24,117.04000091552734,117.30999755859376,-0.5737914884130462,,
2020-12-23,118.0,117.3000030517578,0.23068749227137167,,
2020-12-22,118.0,117.37000274658205,-0.5932177527476286,,
2020-12-21,117.6999969482422,117.77999877929688,-0.5338959774728428,,
2020-12-18,119.2300033569336,119.3000030517578,0.06797097122258514,,
2020-12-17,118.0500030517578,118.97000122070312,0.05870979858538588,,
2020-12-16,117.58000183105467,117.23999786376952,0.7793292208065111,,
2020-12-15,117.3000030517578,117.38999938964844,-0.28916819356210965,,
2020-12-14,118.61000061035156,116.73999786376952,0.07672321871204808,,
2020-12-11,118.66999816894533,118.4800033569336,-1.5765978728262842,,
2020-12-10,116.94000244140624,118.80999755859376,-0.16010349283164696,,
2020-12-09,116.37999725341795,116.4000015258789,1.5991064461662767,,
2020-12-08,114.33999633789062,117.01000213623048,0.017188754883188665,,
2020-12-07,115.1999969482422,114.4000015258789,2.335145954045353,,
2020-12-04,113.5999984741211,115.1500015258789,-0.6944404891978622,,
2020-12-03,114.1500015258789,113.58000183105467,1.3644393244520285,,
2020-12-02,115.62999725341795,114.56999969482422,-0.49934269575546925,,
2020-12-01,117.58000183105467,115.36000061035156,-0.9167150253152867,,
2020-11-30,113.88999938964844,116.9000015258789,-1.8880772122226437,,
2020-11-27,113.7699966430664,114.08999633789062,2.6429029347277795,,
2020-11-25,116.08999633789062,114.3499984741211,0.28126896744856394,,
2020-11-24,118.95999908447266,114.68000030517578,-1.4988353162705832,,
2020-11-23,111.4000015258789,112.20999908447266,-3.5978470176833794,,
2020-11-20,108.63999938964844,110.88999938964844,0.7271073137333688,,
2020-11-19,106.73999786376952,108.68000030517578,2.0710603945514996,,
2020-11-18,109.5500030517578,105.9499969482422,1.8175027920482603,,
2020-11-17,110.5,109.86000061035156,-3.2861761782103684,,
2020-11-16,111.0,110.2699966430664,-0.5791849680076357,,
2020-11-13,110.45999908447266,110.16999816894533,-0.6576606819221565,,
2020-11-12,109.4000015258789,109.44000244140624,-0.2625393064737902,,
2020-11-11,111.13999938964844,109.41000366210938,0.03656390765028207,,
2020-11-10,112.81999969482422,110.1999969482422,-1.5565914495588833,,
2020-11-09,116.16000366210938,112.5,-2.3222857238690575,,
2020-11-06,110.76000213623048,112.54000091552734,-3.1508294995889745,,
2020-11-05,110.56999969482422,110.33999633789062,1.6070772345305047,,
2020-11-04,108.06999969482422,108.48999786376952,-0.2080160600238839,,
2020-11-03,106.43000030517578,107.02999877929688,0.38863530131518376,,
2020-11-02,103.5199966430664,105.23999786376952,0.5637493868276493,,
2020-10-30,101.7699966430664,102.08999633789062,1.6615159162278754,,
2020-10-29,102.2699966430664,102.0199966430664,0.3144342196910354,,
2020-10-28,104.41999816894533,101.66000366210938,-0.24445097116070869,,
2020-10-27,105.11000061035156,106.04000091552734,-2.643166591872991,,
2020-10-26,105.38999938964844,104.62999725341795,0.8847876508186338,,
2020-10-23,107.2300033569336,106.16999816894533,-0.7211330682530884,,
2020-10-22,105.31999969482422,106.7699966430664,-0.9885341367190456,,
2020-10-21,105.91999816894533,104.83000183105467,1.3767536578462838,,
2020-10-20,105.88999938964844,105.61000061035156,-1.0290751102091968,,
2020-10-19,106.77999877929688,105.48999786376952,-0.26442419577938636,,
2020-10-16,105.9499969482422,106.6999969482422,-1.208092274091195,,
2020-10-15,104.0999984741211,105.31999969482422,0.7078810963688689,,
2020-10-14,105.48999786376952,105.05999755859376,1.1719512378344685,,
2020-10-13,105.44000244140624,105.41999816894533,-0.4076218730528918,,
2020-10-12,106.4499969482422,105.43000030517578,-0.018972185126821858,,
2020-10-09,104.83000183105467,105.76000213623048,-0.9581932102472114,,
2020-10-08,104.1999969482422,104.16000366210938,0.887150900440324,,
2020-10-07,102.47000122070312,103.87999725341795,-0.038381273804347624,,
2020-10-06,103.12000274658205,101.62999725341795,1.3760086034135353,,
2020-10-05,100.98999786376952,103.12000274658205,-1.4449238299826148,,
2020-10-02,100.20999908447266,100.01000213623048,2.1091245943838905,,
2020-10-01,101.7699966430664,101.22000122070312,-0.19957783661247674,,
2020-09-30,100.54000091552734,100.94000244140624,-0.5404298324704253,,
2020-09-29,99.79000091552734,100.22000122070312,0.39785311541320667,,
2020-09-28,98.63999938964844,99.51000213623048,0.43090520215525235,,
2020-09-25,95.95999908447266,97.69000244140624,0.8819979237280349,,
2020-09-24,96.56999969482422,96.33999633789062,1.802838029844784,,
2020-09-23,98.5999984741211,96.91000366210938,-0.23817268060519736,,
2020-09-22,97.83999633789062,98.62000274658205,-1.7139907080782366,,
2020-09-21,98.18000030517578,98.12999725341795,0.7972265309553639,,
2020-09-18,99.13999938964844,99.37999725341795,-0.050929977187207945,,
2020-09-17,99.25,99.5999984741211,0.24207975110657107,,
2020-09-16,101.2300033569336,99.91999816894533,0.35264329886256296,,
2020-09-15,99.72000122070312,100.37000274658205,-1.2940878638215911,,
2020-09-14,99.7300033569336,99.41999816894533,0.651826632493033,,
2020-09-11,98.70999908447266,98.5999984741211,-0.3108444575889151,,
2020-09-10,98.87999725341795,98.56999969482422,-0.11143816368332424,,
2020-09-09,96.0999984741211,97.93000030517578,-0.3135088665094195,,
2020-09-08,96.11000061035156,95.13999938964844,1.9042683247778525,,
2020-09-04,100.06999969482422,96.83999633789062,-1.0092614863625864,,
2020-09-03,103.08999633789062,99.63999938964844,-3.227743946021672,,
2020-09-02,101.0,103.41999816894533,-3.346587516536893,,
2020-09-01,100.91999816894533,101.12000274658205,2.396037791034977,,
2020-08-31,99.9000015258789,100.41999816894533,0.19818131318423202,,
2020-08-28,99.0,99.9000015258789,0.5205171522762352,,
2020-08-27,99.19000244140624,99.0199966430664,0.9090924503827336,,
2020-08-26,98.18000030517578,99.33000183105467,-0.17139408625406152,,
2020-08-25,97.87000274658205,98.33999633789062,1.171319537893979,,
2020-08-24,98.77999877929688,97.5999984741211,0.48022231339417565,,
2020-08-21,97.87000274658205,98.3000030517578,-1.1945741240716592,,
2020-08-20,97.38999938964844,97.77999877929688,0.4393586319693548,,
2020-08-19,95.2300033569336,97.95999908447266,0.40045116756607196,,
2020-08-18,97.70999908447266,97.86000061035156,2.8667390856920454,,
2020-08-17,97.66999816894533,97.51000213623048,0.15351706814491556,,
2020-08-14,98.4499969482422,97.37000274658205,-0.16381287571859024,,
2020-08-13,97.5500030517578,98.7699966430664,-1.096997699479806,,
2020-08-12,96.66000366210938,97.62999725341795,1.2506340883057763,,
2020-08-11,97.22000122070312,96.3000030517578,1.003510815806865,,
2020-08-10,97.83999633789062,97.13999938964844,-0.9463054488723992,,
2020-08-07,97.06999969482422,97.77999877929688,-0.715450709773891,,
2020-08-06,97.72000122070312,97.4499969482422,0.7314299852733115,,
2020-08-05,98.08999633789062,97.88999938964844,-0.276304000294793,,
2020-08-04,98.70999908447266,97.52999877929688,-0.20389127914049254,,
2020-08-03,96.94000244140624,99.08999633789062,-1.1954212502483939,,
2020-07-31,95.94000244140624,96.33000183105467,2.217860369648657,,
2020-07-30,96.12000274658205,95.93000030517578,0.40650341851577826,,
2020-07-29,95.80999755859376,97.0999984741211,-0.197672114000247,,
2020-07-28,96.9800033569336,95.3000030517578,1.346415769125152,,
2020-07-27,94.95999908447266,97.2699966430664,-1.7323161961467222,,
2020-07-24,95.9800033569336,94.80999755859376,2.432600653817264,,
2020-07-23,96.58999633789062,96.66000366210938,-1.2190099577187692,,
2020-07-22,96.36000061035156,96.3499984741211,0.0724788558577544,,
2020-07-21,95.56999969482422,96.0199966430664,-0.010379966964626878,,
2020-07-20,94.91000366210938,95.20999908447266,0.4708558644753851,,
2020-07-17,93.41000366210938,94.37000274658205,0.3160840910208999,,
2020-07-16,92.9800033569336,92.86000061035156,1.027726203657224,,
2020-07-15,91.73999786376952,92.87999725341795,-0.12906296219560476,,
2020-07-14,88.83000183105469,90.69000244140624,1.2426416134664557,,
2020-07-13,89.97000122070312,89.26000213623047,2.09388784420952,,
2020-07-10,89.8499984741211,89.41999816894531,-0.7891509112364861,,
2020-07-09,89.6500015258789,89.91999816894531,-0.4785757512278995,,
2020-07-08,89.5199966430664,89.54000091552734,0.3011674718025157,,
2020-07-07,88.83999633789062,89.20999908447266,0.022346149699601102,,
2020-07-06,89.0199966430664,89.30999755859375,0.41648217225806383,,
2020-07-02,88.83000183105469,88.68000030517578,0.32577053073831064,,
2020-07-01,88.88999938964844,88.11000061035156,-0.16886358526052198,,
2020-06-30,87.33000183105469,88.37000274658203,-0.8774876641384122,,
2020-06-29,86.55999755859375,87.29000091552734,1.1908861716724684,,
2020-06-26,87.2300033569336,85.9000015258789,0.8433495581367636,,
2020-06-25,86.43000030517578,87.26000213623047,-1.5247068438281453,,
2020-06-24,89.08000183105469,86.55999755859375,0.9603168206919277,,
2020-06-23,89.19000244140625,89.27999877929688,-2.8289225647303753,,
2020-06-22,88.63999938964844,88.52999877929688,0.10090406483590857,,
2020-06-19,89.41000366210938,88.7300033569336,-0.12409816235220845,,
2020-06-18,87.43000030517578,88.20999908447266,-0.7605416366445752,,
2020-06-17,87.8499984741211,87.91999816894531,0.8921408859364944,,
2020-06-16,88.87999725341797,87.44000244140625,0.07968092890159731,,
2020-06-15,84.4000015258789,86.95999908447266,-1.620156229197388,,
2020-06-12,86.83000183105469,86.11000061035156,3.033172407951673,,
2020-06-11,88.62999725341797,85.02999877929688,-0.8292078838188128,,
2020-06-10,90.31999969482422,89.80999755859375,-4.061828484353542,,
2020-06-09,90.08999633789062,89.7699966430664,-0.5646613573446395,,
2020-06-08,89.30999755859375,90.29000091552734,-0.3552000308935868,,
2020-06-05,92.12999725341795,90.37999725341795,1.0973053227222869,,
2020-06-04,89.81999969482422,91.13999938964844,-1.8994899079247247,,
2020-06-03,90.6500015258789,90.48999786376952,1.4696055436529716,,
2020-06-02,90.0,90.29000091552734,-0.17650707050866526,,
2020-06-01,88.04000091552734,89.91000366210938,0.3222232394748264,,
2020-05-29,87.16999816894531,88.13999938964844,2.124037627369248,,
2020-05-28,86.87000274658203,86.69000244140625,1.1127695779265165,,
2020-05-27,86.30000305175781,86.18000030517578,-0.20720651488970224,,
2020-05-26,86.2300033569336,86.12999725341797,-0.13905300386844766,,
2020-05-22,85.0,84.9800033569336,-0.11597599399557913,,
2020-05-21,81.72000122070312,80.75,-0.023525462431066176,,
2020-05-20,82.9800033569336,81.70999908447266,-1.1869814075056362,,
2020-05-19,83.2300033569336,81.97000122070312,-1.5304943613922128,,
2020-05-18,83.23999786376953,83.66000366210938,-1.5138797133371766,,
2020-05-15,81.51000213623047,81.58999633789062,0.5045720916850871,,
2020-05-14,79.29000091552734,81.63999938964844,0.09814035034186258,,
2020-05-13,80.37999725341797,80.16000366210938,2.9638017997057355,,
2020-05-12,81.58000183105469,79.8499984741211,-0.2736919617140682,,
2020-05-11,79.5999984741211,81.2699966430664,-2.1206218657806417,,
2020-05-08,79.66999816894531,79.70999908447266,2.097987689645809,,
2020-05-07,78.7699966430664,78.5,0.05020825460861597,,
2020-05-06,76.69000244140625,77.87000274658203,-0.3427658430529745,,
2020-05-05,74.91000366210938,76.37000274658203,1.5386624952546342,,
2020-05-04,74.27999877929688,74.55999755859375,1.9490041557842643,,
2020-05-01,75.55000305175781,74.20999908447266,0.3769504360505126,,
2020-04-30,77.95999908447266,76.66000366210938,-1.7736650074880158,,
2020-04-29,76.30000305175781,78.72000122070312,-1.6675159538607567,,
2020-04-28,77.0,75.44999694824219,3.171688167959464,,
2020-04-27,76.3499984741211,76.25,-2.0129909763088474,,
2020-04-24,75.62000274658203,75.75,-0.13097377356855916,,
2020-04-23,76.5999984741211,75.08999633789062,0.17190855421364623,,
2020-04-22,74.75,75.16999816894531,-1.9712822014488878,,
2020-04-21,75.76000213623047,73.75,0.5618704601275084,,
2020-04-20,79.05000305175781,77.37000274658203,-2.6531178452399113,,
2020-04-17,80.08999633789062,79.55000305175781,-2.125237495659304,,
2020-04-16,78.05999755859375,78.75,-0.674233126262913,,
2020-04-15,77.44000244140625,77.05000305175781,0.8839385895295695,,
2020-04-14,77.30000305175781,78.83000183105469,-0.50361489844157,,
2020-04-13,77.44000244140625,76.20999908447266,1.979299765709495,,
2020-04-09,76.43000030517578,78.33000183105469,-1.5883307310898604,,
2020-04-08,74.16999816894531,76.69000244140625,2.4859368288531063,,
2020-04-07,76.61000061035156,74.02999877929688,3.3976059521005264,,
2020-04-06,72.97000122070312,74.36000061035156,-3.3677089289907625,,
2020-04-03,71.70999908447266,70.41999816894531,1.9048915532347086,,
2020-04-02,68.2699966430664,72.29000091552734,-1.7989135852696827,,
2020-04-01,69.47000122070312,68.91999816894531,5.888390903955338,,
2020-03-31,72.33999633789062,71.62000274658203,-0.7917130302192987,,
2020-03-30,71.05999755859375,72.66999816894531,-0.9952911636124477,,
2020-03-27,71.55000305175781,70.91000366210938,2.265691902147912,,
2020-03-26,70.0,73.72000122070312,-0.8944784938520198,,
2020-03-25,67.12000274658203,69.0,5.314287458147322,,
2020-03-24,65.52999877929688,67.0,2.800949309427292,,
2020-03-23,66.80000305175781,63.369998931884766,2.2432492722211794,,
2020-03-20,65.98999786376953,66.45999908447266,-5.134736471816356,,
2020-03-19,68.54000091552734,65.76000213623047,0.712230998511927,,
2020-03-18,65.19000244140625,68.87000274658203,-4.056023843249005,,
2020-03-17,66.0199966430664,70.44000244140625,5.645037839173915,,
2020-03-16,63.40999984741211,64.12999725341797,6.694950050113406,,
2020-03-13,66.52999877929688,69.19999694824219,1.13546350376666,,
2020-03-12,64.0,63.41999816894531,4.01322443699815,,
2020-03-11,70.76000213623047,68.83999633789062,-0.9062528610229492,,
2020-03-10,73.05000305175781,72.91000366210938,-2.7134055121187797,,
2020-03-09,72.58999633789062,70.75,-0.1916487115671225,,
2020-03-06,77.94999694824219,78.55999755859375,-2.534779488520488,,
2020-03-05,82.13999938964844,80.45999908447266,0.7825537321785851,,
2020-03-04,81.7699966430664,84.3499984741211,-2.0452889185040593,,
2020-03-03,81.88999938964844,80.31999969482422,3.1551937592912394,,
2020-03-02,77.30999755859375,81.97000122070312,-1.9172056496836163,,
2020-02-28,74.97000122070312,77.06999969482422,6.027685693014708,,
2020-02-27,76.68000030517578,77.43000030517578,2.801118367250573,,
2020-02-26,78.66000366210938,78.11000061035156,0.9780907629304953,,
2020-02-25,80.69999694824219,77.94999694824219,-0.6992156447390934,,
2020-02-24,82.22000122070312,80.5,-3.4076829045777317,,
2020-02-21,83.9000015258789,85.06999969482422,-2.091949884658997,,
2020-02-20,84.9000015258789,84.33999633789062,1.3945150746921349,,
2020-02-19,84.69999694824219,85.3499984741211,-0.6596056277073005,,
2020-02-18,85.66000366210938,84.79000091552734,0.7674162329381241,,
2020-02-14,85.72000122070312,85.81999969482422,-1.0156464036749346,,
2020-02-13,85.0999984741211,85.47000122070312,0.11665710767272142,,
2020-02-12,85.4000015258789,85.43000030517578,0.43478584396749326,,
2020-02-11,85.02999877929688,85.08999633789062,0.035127375598212864,,
2020-02-10,83.04000091552734,84.43000030517578,0.07056046037290808,,
2020-02-07,84.61000061035156,83.16999816894531,1.6738913467286904,,
2020-02-06,85.30999755859375,84.81999969482422,-1.701929359435643,,
2020-02-05,84.52999877929688,84.93000030517578,-0.5743733182420787,,
2020-02-04,82.8499984741211,83.5199966430664,0.47320659133485615,,
2020-02-03,83.29000091552734,82.1500015258789,0.8086882091549974,,
2020-01-31,84.02999877929688,82.55999755859375,-1.368710982251788,,
2020-01-30,84.9000015258789,84.37999725341797,-1.7493767012469605,,
2020-01-29,87.55000305175781,87.23999786376953,-0.6124902981331887,,
2020-01-28,86.8499984741211,87.18000030517578,-0.35408929432590924,,
2020-01-27,86.54000091552734,86.55999755859375,0.3799675726569171,,
2020-01-24,89.44999694824219,88.26000213623047,0.023106820955462196,,
2020-01-23,89.62000274658203,89.06999969482422,-1.3303463975524525,,
2020-01-22,89.94000244140625,90.12999725341795,-0.6137056850054479,,
2020-01-21,89.80000305175781,89.61000061035156,0.21124617173040616,,
2020-01-17,89.97000122070312,90.12000274658205,-0.21158400328420784,,
2020-01-16,89.12000274658203,89.45999908447266,0.16672393447117503,,
2020-01-15,87.62999725341797,88.62000274658203,0.3815039580479195,,
2020-01-14,87.2699966430664,87.98999786376953,1.1297563895854714,,
2020-01-13,87.80999755859375,87.45999908447266,0.8250272125572827,,
2020-01-10,87.72000122070312,87.58999633789062,-0.39858613352943917,,
2020-01-09,86.45999908447266,87.2699966430664,-0.14820437870880587,,
2020-01-08,85.95999908447266,85.91999816894531,0.9368465963114003,,
2020-01-07,83.95999908447266,85.08000183105469,-0.04653433684664766,,
2020-01-06,84.0,84.81999969482422,1.3339718422997955,,
2020-01-03,84.66999816894531,84.56999969482422,0.9761901128859748,,
2020-01-02,85.9000015258789,85.94999694824219,-0.11810378680009292,,
2019-12-31,84.83999633789062,85.30999755859375,0.058201887631188505,,
2019-12-30,85.33999633789062,84.9000015258789,0.5539854325679838,,
2019-12-27,85.68000030517578,85.41999816894531,-0.515578662869432,,
2019-12-26,85.30999755859375,85.44999694824219,-0.30345720740475124,,
2019-12-24,85.44999694824219,85.30000305175781,0.1641066623548796,,
2019-12-23,85.41999816894531,85.26000213623047,-0.17553411567144658,,
2019-12-20,84.94000244140625,85.19000244140625,-0.18730512309119993,,
2019-12-19,83.94999694824219,84.51000213623047,0.29432539770934935,,
2019-12-18,83.75,83.43000030517578,0.6670699325141632,,
2019-12-17,84.76000213623047,83.94999694824219,-0.38208918784981344,,
2019-12-16,84.47000122070312,84.44999694824219,-0.9556455492844382,,
2019-12-13,84.66999816894531,83.70999908447266,-0.023682102725049524,,
2019-12-12,83.48999786376953,84.80999755859375,-1.1338125726153119,,
2019-12-11,82.93000030517578,83.41999816894531,1.5810273429136503,,
2019-12-10,82.9000015258789,82.93000030517578,0.5908571831259837,,
2019-12-09,82.33999633789062,81.62000274658203,0.0361867053615316,,
2019-12-06,82.23999786376953,82.20999908447266,-0.8744153793182431,,
2019-12-05,80.88999938964844,81.52999877929688,-0.036477115851301395,,
2019-12-04,80.30000305175781,80.93000030517578,0.7911971745302532,,
2019-12-03,79.5199966430664,80.0999984741211,0.7845544576279786,,
2019-12-02,80.77999877929688,80.3499984741211,0.7293785909701238,,
2019-11-29,80.95999908447266,80.7699966430664,-0.5323103635475496,,
2019-11-27,81.08000183105469,81.08000183105469,-0.23468681269129438,,
2019-11-26,78.56999969482422,80.94999694824219,0.0,,
2019-11-25,79.44999694824219,80.26000213623047,3.0291425005245998,,
2019-11-22,78.61000061035156,79.12000274658203,1.019515694274929,,
2019-11-21,78.97000122070312,78.30000305175781,0.6487751332790479,,
2019-11-20,79.16000366210938,78.5199966430664,-0.8484211201577934,,
2019-11-19,78.16999816894531,79.29000091552734,-0.8084979654306329,,
2019-11-18,78.13999938964844,77.94000244140625,1.4327782689228412,,
2019-11-15,76.93000030517578,78.26000213623047,-0.2559469539344302,,
2019-11-14,77.20999908447266,76.76000213623047,1.7288467773023084,,
2019-11-13,76.81999969482422,77.16000366210938,-0.5828221131693865,,
2019-11-12,77.0,77.05000305175781,0.4425982408693815,,
2019-11-11,76.25,76.8499984741211,0.06493902825689934,,
2019-11-08,75.9000015258789,76.63999938964844,0.7868832447489754,,
2019-11-07,76.33999633789062,75.91000366210938,0.9749642277901948,,
2019-11-06,75.69999694824219,75.79000091552734,-0.563260016254189,,
2019-11-05,76.81999969482422,75.55000305175781,0.11889560226362231,,
2019-11-04,77.68000030517578,76.73999786376953,-1.6532109452116708,,
2019-11-01,76.51000213623047,76.97000122070312,-1.2100958260985204,,
2019-10-31,76.0,75.75,0.6012273841707668,,
2019-10-30,76.04000091552734,76.12000274658203,-0.3289473684210526,,
2019-10-29,75.05000305175781,76.16999816894531,0.10521019212448636,,
2019-10-28,75.69000244140625,76.1500015258789,1.4923318742773424,,
2019-10-25,74.69999694824219,75.38999938964844,0.6077408767805952,,
2019-10-24,75.02999877929688,75.0,0.9236980851342416,,
2019-10-23,75.0199966430664,74.9800033569336,-0.0399823800945504,,
2019-10-22,75.68000030517578,74.69000244140625,-0.05331016785177211,,
2019-10-21,74.87999725341797,75.4800033569336,-1.308136706894047,,
2019-10-18,74.0,74.56999969482422,0.8012902317357353,,
2019-10-17,75.69000244140625,74.91999816894531,0.7702698578705659,,
2019-10-16,75.30000305175781,75.2699966430664,-1.0173130501046281,,
2019-10-15,75.80000305175781,75.75,-0.03984914671355485,,
2019-10-14,75.18000030517578,75.18000030517578,-0.06596708409585338,,
2019-10-11,75.55000305175781,75.30000305175781,0.0,,
2019-10-10,73.43000030517578,74.0,-0.330906670948418,,
2019-10-09,73.05000305175781,73.47000122070312,0.7762490704824929,,
2019-10-08,73.97000122070312,72.48999786376953,0.5749461347013675,,
2019-10-07,75.3499984741211,75.0999984741211,-2.000815644868967,,
2019-10-04,74.08000183105469,75.87999725341797,-0.3317850100366788,,
2019-10-03,73.37999725341797,73.87000274658203,2.4297993761775456,,
2019-10-02,74.31999969482422,73.3499984741211,0.6677643928928308,,
2019-10-01,76.5,74.83999633789062,-1.3051684939265114,,
2019-09-30,76.37000274658203,76.62999725341797,-2.1699394275939543,,
2019-09-27,77.0199966430664,76.38999938964844,0.34044061475115456,,
2019-09-26,76.44999694824219,76.5199966430664,-0.8179658281959731,,
2019-09-25,76.05000305175781,76.33000183105469,0.0915627176173854,,
2019-09-24,78.29000091552734,75.97000122070312,0.3681772098106486,,
2019-09-23,77.4800033569336,78.05999755859375,-2.963340998459601,,
2019-09-20,78.22000122070312,77.97000122070312,0.7485727626885206,,
2019-09-19,77.58000183105469,78.06999969482422,-0.3196113476073821,,
2019-09-18,76.36000061035156,77.56999969482422,0.6316033155510816,,
2019-09-17,76.94999694824219,76.4000015258789,1.5845980550039778,,
2019-09-16,77.31999969482422,77.1500015258789,-0.714743917057225,,
2019-09-13,77.58999633789062,77.9000015258789,-0.219863126767048,,
2019-09-12,77.01000213623047,77.56999969482422,0.39954272795459844,,
2019-09-11,75.06999969482422,76.98999786376953,0.7271750981166264,,
2019-09-10,73.5,74.7699966430664,2.5576104658991876,,
2019-09-09,74.38999938964844,74.18000030517578,1.7278865892059947,,
2019-09-06,73.69000244140625,74.27999877929688,-0.28229477913112894,,
2019-09-05,71.63999938964844,73.5199966430664,0.8006463812506368,,
2019-09-04,70.94000244140625,70.86000061035156,2.6242284609645283,,
2019-09-03,70.69999694824219,70.41000366210938,-0.11277393332593409,,
2019-08-30,71.44999694824219,71.11000061035156,-0.4101743969594649,,
2019-08-29,70.80999755859375,70.69999694824219,-0.4758521377361508,,
2019-08-28,69.26000213623047,69.94000244140625,-0.1553461575260462,,
2019-08-27,70.05000305175781,69.4800033569336,0.9818080915421566,,
2019-08-26,70.11000061035156,69.63999938964844,-0.813704025684429,,
2019-08-23,71.5,69.55000305175781,-0.6703768600933809,,
2019-08-22,72.44999694824219,71.73999786376953,-2.7272684590799825,,
2019-08-21,71.95999908447266,72.19999694824219,-0.9799849749888534,,
2019-08-20,71.41999816894531,71.12000274658203,0.3335156570635885,,
2019-08-19,71.93000030517578,71.75,-0.4200440073572063,,
2019-08-16,69.9000015258789,71.08000183105469,-0.2502437152955624,,
2019-08-15,71.94000244140625,69.58999633789062,1.6881262938727013,,
2019-08-14,66.58000183105469,65.58999633789062,-3.266619438093097,,
2019-08-13,66.91000366210938,67.63999938964844,-1.4869412224952772,,
2019-08-12,68.22000122070312,66.62999725341797,1.0910113399866,,
2019-08-09,68.94000244140625,68.63999938964844,-2.3307005846294655,,
2019-08-08,68.43000030517578,69.48999786376953,-0.43516542084951654,,
2019-08-07,66.87000274658203,67.97000122070312,1.5490246293533567,,
2019-08-06,66.41000366210938,67.66000366210938,1.6449804530287966,,
2019-08-05,66.83999633789062,65.86000061035156,1.882246545806464,,
2019-08-02,69.12000274658203,68.08000183105469,-1.4661815996891627,,
2019-08-01,69.62999725341797,69.20999908447266,-1.5046308943886313,,
2019-07-31,70.19000244140625,69.41000366210938,-0.6031856750140772,,
2019-07-30,69.25,70.1500015258789,-1.1112676338029883,,
2019-07-29,69.5,70.37000274658203,1.2996411926049187,,
2019-07-26,70.12999725341797,69.5,1.2518025130676709,,
2019-07-25,69.75,69.8499984741211,-0.8983277885231403,,
2019-07-24,69.25,69.58000183105469,0.1433669879872312,,
2019-07-23,69.4000015258789,69.88999938964844,0.4765369401511733,,
2019-07-22,68.91000366210938,69.08999633789062,0.7060487795332592,,
2019-07-19,70.58000183105469,68.69999694824219,0.2611996317164908,,
2019-07-18,70.01000213623047,70.12999725341797,-2.6636509408325226,,
2019-07-17,70.30999755859375,69.58999633789062,0.17139710545073963,,
2019-07-16,70.0,69.94999694824219,-1.0240381819144604,,
2019-07-15,71.0199966430664,70.55000305175781,-0.07143293108258929,,
2019-07-12,71.27999877929688,71.6500015258789,-0.6617764200563062,,
2019-07-11,73.7699966430664,71.73999786376953,0.5190835478654606,,
2019-07-10,73.58000183105469,73.37000274658203,-2.751794593564853,,
2019-07-09,73.48999786376953,73.44999694824219,-0.2854023909306638,,
2019-07-08,75.52999877929688,73.83999633789062,-0.054430421404412836,,
2019-07-05,76.33999633789062,75.75,-2.2375247831587246,,
2019-07-03,75.86000061035156,76.80000305175781,-0.7728535056240053,,
2019-07-02,75.8499984741211,75.61000061035156,1.2391279117363743,,
2019-07-01,75.5999984741211,75.77999877929688,-0.3164111649275972,,
2019-06-28,73.26000213623047,74.66999816894531,0.23809564657252977,,
2019-06-27,72.55000305175781,73.19000244140625,1.9246464531803984,,
2019-06-26,72.63999938964844,72.13999938964844,0.8821493628220198,,
2019-06-25,73.19000244140625,72.51000213623047,-0.6883259969730293,,
2019-06-24,73.33000183105469,73.13999938964844,-0.9290890592880762,,
2019-06-21,73.13999938964844,73.33999633789062,-0.25910600935753075,,
2019-06-20,73.22000122070312,73.31999969482422,0.2734440113633543,,
2019-06-19,71.88999938964844,72.6500015258789,0.13657262012284554,,
2019-06-18,70.80000305175781,71.91000366210938,1.0571736579259212,,
2019-06-17,70.25,70.29000091552734,1.5677974046697498,,
2019-06-14,70.30999755859375,69.97000122070312,0.056940805021129894,,
2019-06-13,70.55999755859375,70.30000305175781,-0.48356755752591885,,
2019-06-12,70.08000183105469,70.29000091552734,-0.3684729532764444,,
2019-06-11,72.25,70.08999633789062,0.2996562200139654,,
2019-06-10,69.68000030517578,70.29000091552734,-2.9896244458261245,,
2019-06-07,69.69999694824219,69.5199966430664,0.8754314117106169,,
2019-06-06,68.5199966430664,69.16000366210938,-0.2582500904690797,,
2019-06-05,68.61000061035156,68.3499984741211,0.9340441482752635,,
2019-06-04,67.66000366210938,67.94999694824219,-0.3789566155334516,,
2019-06-03,67.04000091552734,66.98999786376953,0.428603710370789,,
2019-05-31,66.23999786376953,67.05000305175781,-0.07458689002826539,,
2019-05-30,67.58999633789062,66.88999938964844,1.2228339585006534,,
2019-05-29,66.58999633789062,67.30000305175781,-1.0356517031645,,
2019-05-28,68.43000030517578,67.08000183105469,1.0662363011171754,,
2019-05-24,68.13999938964844,68.36000061035156,-1.9728167004245727,,
2019-05-23,67.18000030517578,67.69999694824219,0.3228664846987755,,
2019-05-22,68.16999816894531,67.97000122070312,0.7740348923849943,,
2019-05-21,69.37000274658203,68.31999969482422,-0.29337971778514094,,
2019-05-20,68.66000366210938,68.93000030517578,-1.5136269427487485,,
2019-05-17,68.44000244140625,69.11000061035156,0.39323715214918675,,
2019-05-16,67.5999984741211,69.30000305175781,0.9789569623684922,,
2019-05-15,67.36000061035156,67.63999938964844,2.51479972782473,,
2019-05-14,74.43000030517578,76.01000213623047,0.41567514364577685,,
2019-05-13,75.75,73.83999633789062,2.122802397657408,,
2019-05-10,76.63999938964844,77.0999984741211,-2.5214569796823434,,
2019-05-09,75.66999816894531,77.0,0.6002075784655957,,
2019-05-08,76.77999877929688,76.61000061035156,1.7576342847071924,,
2019-05-07,78.58999633789062,76.66999816894531,-0.22140944470964383,,
2019-05-06,77.62000274658203,79.3499984741211,-2.443056697305918,,
2019-05-03,78.58000183105469,79.29000091552734,2.2288014253068833,,
2019-05-02,77.41000366210938,78.19999694824219,0.903536609733274,,
2019-05-01,78.48999786376953,77.47000122070312,1.0205312605087735,,
2019-04-30,77.44000244140625,78.5,-1.2995243608450013,,
2019-04-29,77.47000122070312,77.33000183105469,1.3687984570968736,,
2019-04-26,76.9800033569336,77.41999816894531,-0.18071432482567715,,
2019-04-25,75.26000213623047,76.72000122070312,0.5715702686730116,,
2019-04-24,75.83999633789062,75.79000091552734,1.9399402644579609,,
2019-04-23,74.27999877929688,75.55999755859375,-0.06592223731200643,,
2019-04-22,75.93000030517578,75.56999969482422,1.7232078625903706,,
2019-04-18,75.7300033569336,76.16999816894531,-0.47412170275866966,,
2019-04-17,78.1500015258789,75.43000030517578,0.5810046117889605,,
2019-04-16,80.81999969482422,77.55000305175781,-3.480487738445422,,
2019-04-15,81.0,80.4000015258789,-4.046024072523994,,
2019-04-12,81.43000030517578,80.9800033569336,-0.7407388569396219,,
2019-04-11,81.87999725341797,81.08000183105469,-0.5526181340485458,,
2019-04-10,81.44999694824219,81.68000030517578,-0.9770340122109452,,
2019-04-09,81.55999755859375,81.41999816894531,0.28238596138898636,,
2019-04-08,81.56999969482422,81.69000244140625,-0.17165202775767635,,
2019-04-05,81.19000244140625,81.47000122070312,0.1471162768554548,,
2019-04-04,81.83999633789062,80.83000183105469,0.3448685440044745,,
2019-04-03,81.54000091552734,81.94000244140625,-1.2341086901641587,,
2019-04-02,81.70999908447266,81.13999938964844,0.49055864776515534,,
2019-04-01,80.95999908447266,81.55999755859375,-0.6975886687196594,,
2019-03-29,80.16000366210938,80.37999725341797,0.7411048430164417,,
2019-03-28,79.38999938964844,79.69999694824219,0.2744430903919506,,
2019-03-27,80.5,79.0,0.3904743178952212,,
2019-03-26,80.38999938964844,80.6500015258789,-1.8633540372670807,,
2019-03-25,79.08999633789062,79.5199966430664,0.32342597114629207,,
2019-03-22,81.54000091552734,78.98999786376953,0.5436848211987787,,
2019-03-21,80.55000305175781,82.0,-3.1273031924533927,,
2019-03-20,81.27999877929688,80.91999816894531,1.800120289642304,,
2019-03-19,81.2699966430664,81.19999694824219,-0.4429141434033333,,
2019-03-18,81.0999984741211,80.97000122070312,-0.0861322723214248,,
2019-03-15,80.86000061035156,81.0999984741211,-0.16029254730436365,,
2019-03-14,80.05999755859375,80.61000061035156,0.29680665589657085,,
2019-03-13,80.22000122070312,80.12999725341797,0.6869885942168311,,
2019-03-12,79.58000183105469,79.93000030517578,-0.11219641724703451,,
2019-03-11,78.27999877929688,79.30000305175781,0.439807069700912,,
2019-03-08,78.18000030517578,77.9800033569336,1.30302029684076,,
2019-03-07,78.69000244140625,78.7300033569336,-0.25581599828792406,,
2019-03-06,79.81999969482422,78.75,0.050833542109912914,,
2019-03-05,80.0199966430664,79.73999786376953,-1.3405157841582915,,
2019-03-04,81.5,80.12999725341797,-0.3499110110511813,,
2019-03-01,80.0,81.23999786376953,-1.6809849651313264,,
2019-02-28,79.18000030517578,79.44000244140625,1.549997329711914,,
2019-02-27,78.25,79.41999816894531,0.3283684456028893,,
2019-02-26,79.20999908447266,78.55000305175781,1.495205327725639,,
2019-02-25,78.9000015258789,79.33999633789062,-0.8332231288261953,,
2019-02-22,78.16000366210938,78.41999816894531,0.5576613479118909,,
2019-02-21,77.66999816894531,77.88999938964844,0.33264392867726844,,
2019-02-20,77.52999877929688,78.55999755859375,0.2832512242688423,,
2019-02-19,78.0,77.5199966430664,1.3285164394610043,,
2019-02-15,77.62999725341797,78.30000305175781,-0.615388919145633,,
2019-02-14,77.0,77.0199966430664,0.8630759011270531,,
2019-02-13,77.37000274658203,77.25,0.02596966632000812,,
2019-02-12,76.80000305175781,77.06999969482422,-0.15510241995866106,,
2019-02-11,76.0,76.08000183105469,0.3515581150230521,,
2019-02-08,75.06999969482422,75.80000305175781,0.10526556717722041,,
2019-02-07,75.72000122070312,75.33000183105469,0.9724302116707276,,
2019-02-06,76.11000061035156,76.30000305175781,-0.5150546531446767,,
2019-02-05,75.80000305175781,76.30999755859375,0.24964188658856504,,
2019-02-04,76.18000030517578,76.02999877929688,0.6728159449910611,,
2019-02-01,76.16000366210938,76.04000091552734,-0.19690407623786124,,
2019-01-31,75.20999908447266,76.05000305175781,-0.15756662396503301,,
2019-01-30,73.73999786376953,75.44000244140625,1.1168780448218059,,
2019-01-29,73.69999694824219,73.55999755859375,2.305403616606256,,
2019-01-28,72.76000213623047,73.2699966430664,-0.18995847414587527,,
2019-01-25,72.79000091552734,73.6500015258789,0.700927009156846,,
2019-01-24,71.45999908447266,72.18000030517578,1.1814817963109954,,
2019-01-23,71.94999694824219,71.6500015258789,1.0075583962043066,,
2019-01-22,71.44000244140625,71.31999969482422,-0.4169498750348598,,
2019-01-18,71.29000091552734,71.93000030517578,-0.16797696315933816,,
2019-01-17,69.76000213623047,70.81999969482422,0.8977407510581785,,
2019-01-16,70.81999969482422,70.02999877929688,1.5194918665910289,,
2019-01-15,69.94999694824219,70.5999984741211,-1.1155053924478904,,
2019-01-14,69.72000122070312,69.75,0.9292373899027604,,
2019-01-11,69.29000091552734,70.37999725341797,0.04302750827830875,,
2019-01-10,69.05000305175781,69.9000015258789,1.5730932652453833,,
2019-01-09,68.19999694824219,69.25,1.2309897705347823,,
2019-01-08,67.58999633789062,67.83000183105469,1.5395939864259416,,
2019-01-07,65.63999938964844,66.8499984741211,0.35509025916238524,,
2019-01-04,64.08999633789062,65.45999908447266,1.8433868003104759,,
2019-01-03,65.52999877929688,63.27000045776367,2.137623380970725,,
2019-01-02,66.5,65.69000244140625,-3.4487995782585186,,
2018-12-31,66.33999633789062,67.45999908447266,-1.218041441494361,,
2018-12-28,66.9800033569336,65.95999908447266,1.6882767687798812,,
2018-12-27,64.5,66.4800033569336,-1.5228489419825468,,
2018-12-26,62.93000030517578,65.54000091552734,3.0697726464086728,,
2018-12-24,62.93000030517578,62.66999816894531,4.147466387564753,,
2018-12-21,65.22000122070312,63.290000915527344,-0.4131608691714633,,
2018-12-20,66.33000183105469,65.19000244140625,-2.9592153772654806,,
2018-12-19,68.2699966430664,66.83000183105469,-1.7186783630008997,,
2018-12-18,68.44999694824219,67.98999786376953,-2.1092645126971257,,
2018-12-17,69.11000061035156,67.8499984741211,-0.6720220671747876,,
2018-12-14,70.41999816894531,69.36000061035156,-1.8231835119413107,,
2018-12-13,72.13999938964844,71.13999938964844,-1.5052507613685242,,
2018-12-12,72.16999816894531,71.75,-1.3861935243424643,,
2018-12-11,71.76000213623047,71.05000305175781,-0.5819567404756252,,
2018-12-10,70.43000030517578,70.58999633789062,-0.9894078363107923,,
2018-12-07,71.70999908447266,70.25,0.227170285420382,,
2018-12-06,71.19999694824219,71.91000366210938,-2.035976994997326,,
2018-12-04,74.69999694824219,72.91000366210938,0.9972004835664763,,
2018-12-03,73.33000183105469,74.66999816894531,-2.3962427834810427,,
2018-11-30,71.62999725341797,72.3499984741211,1.827350749257921,,
2018-11-29,71.2300033569336,71.56999969482422,1.0051671761983332,,
2018-11-28,69.81999969482422,71.4800033569336,0.47732180523269546,,
2018-11-27,68.87000274658203,69.36000061035156,2.377547506968024,,
2018-11-26,68.94000244140625,69.25,0.711482277084488,,
2018-11-23,67.04000091552734,68.20999908447266,0.4496628192858338,,
2018-11-21,67.66000366210938,67.72000122070312,1.7452239751899012,,
2018-11-20,66.25,67.5199966430664,0.08867507441083622,,
2018-11-19,64.66999816894531,62.61000061035156,1.9169760650058962,,
2018-11-16,64.37999725341797,64.98999786376953,-3.185399129302845,,
2018-11-15,63.31999969482422,64.72000122070312,0.9475002118288802,,
2018-11-14,64.63999938964844,63.470001220703125,2.210994208190659,,
2018-11-13,64.58999633789062,64.33999633789062,-1.8100219368700643,,
2018-11-12,66.16000366210938,64.5,-0.38705684188642964,,
2018-11-09,67.5999984741211,67.2699966430664,-2.509074320169784,,
2018-11-08,67.98999786376953,67.79000091552734,-0.48816840015317475,,
2018-11-07,66.51000213623047,68.26000213623047,-0.2941564267187038,,
2018-11-06,66.04000091552734,65.9800033569336,2.6311831961988617,,
2018-11-05,66.02999877929688,65.91000366210938,-0.0908503297425657,,
2018-11-02,65.80000305175781,65.93000030517578,-0.18172818325891507,,
2018-11-01,65.06999969482422,65.22000122070312,0.197564205758036,,
2018-10-31,64.3499984741211,64.79000091552734,0.23052332347073554,,
2018-10-30,62.34999847412109,63.63999938964844,0.6837644939233383,,
2018-10-29,63.650001525878906,62.08000183105469,2.0689670362426344,,
2018-10-26,61.81999969482422,62.72999954223633,-2.466613758345137,,
2018-10-25,61.4900016784668,62.61000061035156,1.4720152893955734,,
2018-10-24,62.91999816894531,61.130001068115234,1.8214325927998445,,
2018-10-23,62.81999969482422,62.72999954223633,-2.8448778654185434,,
2018-10-22,64.69000244140625,64.27999877929688,-0.14326671923767265,,
2018-10-19,65.80999755859375,64.47000122070312,-0.6337975678401632,,
2018-10-18,67.12000274658203,65.75,-2.036159227475374,,
2018-10-17,67.16999816894531,67.19999694824219,-2.0411243899297906,,
2018-10-16,66.25,67.45999908447266,0.044660979774664225,,
2018-10-15,65.91999816894531,65.62999725341797,1.8264137124115565,,
2018-10-12,66.0999984741211,66.23999786376953,-0.43992858553197317,,
2018-10-11,66.63999938964844,64.88999938964844,0.21179938408508264,,
2018-10-10,69.41000366210938,66.66999816894531,-2.626050444219898,,
2018-10-09,69.33999633789062,69.41000366210938,-3.947565694568346,,
2018-10-08,69.95999908447266,69.5,0.10096239964826002,,
2018-10-05,70.66999816894531,70.30000305175781,-0.6575172820074425,,
2018-10-04,71.91999816894531,70.66000366210938,-0.5235533136748938,,
2018-10-03,71.68000030517578,72.12000274658203,-1.7519390140640974,,
2018-10-02,71.23999786376953,71.68000030517578,0.6138426890805675,,
2018-10-01,70.68000030517578,71.26000213623047,0.6176339901745305,,
2018-09-28,70.69000244140625,70.54000091552734,0.8206024738970111,,
2018-09-27,70.58000183105469,70.80000305175781,-0.21219623807940874,,
2018-09-26,70.56999969482422,70.33000183105469,0.3117047534650616,,
2018-09-25,70.16999816894531,70.37999725341797,-0.34008483039165055,,
2018-09-24,70.68000030517578,69.94999694824219,0.29927189675429433,,
2018-09-21,71.43000030517578,70.72000122070312,-1.0328287404946952,,
2018-09-20,69.7300033569336,71.12999725341797,-0.9939788344382942,,
2018-09-19,69.04000091552734,69.55999755859375,2.0077353063043653,,
2018-09-18,69.0999984741211,68.93000030517578,0.7531816862265671,,
2018-09-17,69.63999938964844,69.08000183105469,-0.24601761606258093,,
2018-09-14,69.27999877929688,68.8499984741211,-0.8041320555740703,,
2018-09-13,68.0999984741211,69.33000183105469,-0.6206701973907647,,
2018-09-12,67.5999984741211,67.91000366210938,1.8061723707688648,,
2018-09-11,67.69999694824219,67.62000274658203,0.4585875665470003,,
2018-09-10,67.81999969482422,67.93000030517578,-0.11815983052600902,,
2018-09-07,67.1500015258789,67.4000015258789,0.16219494374305837,,
2018-09-06,67.0,67.36000061035156,0.3723008106018473,,
2018-09-05,67.27999877929688,66.95999908447266,0.5373143438083022,,
2018-09-04,67.33999633789062,67.2699966430664,-0.475623811876001,,
2018-08-31,67.13999938964844,67.54000091552734,-0.10394965641664518,,
2018-08-30,67.0,67.26000213623047,0.5957723108656715,,
2018-08-29,66.69000244140625,67.01000213623047,0.388062889896222,,
2018-08-28,66.41000366210938,66.69000244140625,0.4798315836101072,,
2018-08-27,66.33000183105469,66.08000183105469,0.42162138812925554,,
2018-08-24,65.73999786376953,65.9800033569336,-0.37690335157348637,,
2018-08-23,65.69000244140625,65.69000244140625,0.36508290380753683,,
2018-08-22,64.73999786376953,65.6500015258789,0.0,,
2018-08-21,64.73999786376953,64.93000030517578,1.4056281929824417,,
2018-08-20,64.56999969482422,64.47000122070312,0.29348539956097397,,
2018-08-17,65.4800033569336,64.66000366210938,-0.15486832057257915,,
2018-08-16,65.04000091552734,65.5,-1.2522902455492773,,
2018-08-15,65.94000244140625,64.7300033569336,0.7072556549777634,,
2018-08-14,66.05000305175781,66.75,-1.8350000601650744,,
2018-08-13,66.44000244140625,65.94000244140625,1.0597985100676814,,
2018-08-10,66.81999969482422,66.26000213623047,-0.7525586719250233,,
2018-08-09,67.4800033569336,66.69000244140625,-0.8380687835248921,,
2018-08-08,67.73999786376953,67.37999725341797,-1.1707185480543858,,
2018-08-07,66.83000183105469,67.66000366210938,-0.5314446733162763,,
2018-08-06,65.69999694824219,66.51000213623047,1.2419599106893946,,
2018-08-03,65.5,65.7300033569336,1.2328846660775272,,
2018-08-02,64.75,65.29000091552734,0.35115016325739506,,
2018-08-01,65.83999633789062,64.9800033569336,0.8339782479186776,,
2018-07-31,64.93000030517578,66.04000091552734,-1.3061862527202315,,
2018-07-30,65.87000274658203,64.62999725341797,1.7095342755805913,,
2018-07-27,66.6500015258789,65.75,-1.8825040860172213,,
2018-07-26,66.0,66.75,-1.3503398428722513,,
2018-07-25,65.13999938964844,65.95999908447266,1.1363636363636365,,
2018-07-24,63.93999862670898,64.79000091552734,1.258826684844162,,
2018-07-23,63.70000076293945,63.720001220703125,1.3293748937668948,,
2018-07-20,63.83000183105469,63.84999847412109,0.03139789250255097,,
2018-07-19,63.61000061035156,64.1500015258789,0.03132796881210544,,
2018-07-18,63.02999877929688,62.9900016784668,0.8489245564312522,,
2018-07-17,62.52000045776367,63.040000915527344,-0.06345724512884308,,
2018-07-16,63.22999954223633,62.720001220703125,0.8317345712672635,,
2018-07-13,63.52000045776367,63.380001068115234,-0.8065765067616912,,
2018-07-12,63.33000183105469,63.45000076293945,-0.22040206020075087,,
2018-07-11,62.59000015258789,62.86000061035156,0.1894819649695993,,
2018-07-10,63.369998931884766,63.66999816894531,0.43137954482415547,,
2018-07-09,62.43000030517578,63.119998931884766,0.4734089350119928,,
2018-07-06,61.91999816894531,62.290000915527344,1.1052356612783483,,
2018-07-05,61.47999954223633,61.79999923706055,0.5975496730030564,,
2018-07-03,61.93000030517578,61.25,0.5204939772395106,,
2018-07-02,61.36000061035156,61.470001220703125,-1.0980143740108304,,
2018-06-29,61.68000030517578,61.84000015258789,0.1792708755824314,,
2018-06-28,61.130001068115234,61.290000915527344,0.2594031235740497,,
2018-06-27,62.2599983215332,61.13999938964844,0.2617370270185773,,
2018-06-26,61.22999954223633,61.97999954223633,-1.7989061388994667,,
2018-06-25,62.459999084472656,61.20000076293945,1.2248897690790468,,
2018-06-22,63.58000183105469,62.790000915527344,-2.0172884085847427,,
2018-06-21,62.810001373291016,63.040000915527344,-1.2425305013776828,,
2018-06-20,63.540000915527344,62.790000915527344,0.36618299189232606,,
2018-06-19,64.22000122070312,63.52000045776367,-1.1803588120766326,,
2018-06-18,65.4800033569336,64.97000122070312,-1.0900042815847661,,
2018-06-15,66.11000061035156,66.12999725341797,-0.778866997685432,,
2018-06-14,66.44999694824219,66.30999755859375,0.03024753120827404,,
2018-06-13,66.5999984741211,66.26000213623047,-0.2106838165206882,,
2018-06-12,65.97000122070312,66.31999969482422,-0.5105050235440142,,
2018-06-11,65.68000030517578,66.12999725341797,0.530541863945358,,
2018-06-08,65.3499984741211,65.7300033569336,0.6851354234947018,,
2018-06-07,65.41000366210938,65.2300033569336,0.5814918005896874,,
2018-06-06,63.75,65.19000244140625,-0.27518773138374186,,
2018-06-05,63.459999084472656,63.52000045776367,2.2588273590686274,,
2018-06-04,63.16999816894531,63.380001068115234,0.09454991200227848,,
2018-06-01,62.470001220703125,62.77999877929688,0.33244088215465606,,
2018-05-31,62.650001525878906,61.91999816894531,0.4962342765106608,,
2018-05-30,62.2400016784668,62.68999862670898,-1.165208841426844,,
2018-05-29,62.630001068115234,61.84999847412109,0.7230027893747086,,
2018-05-25,63.93999862670898,63.150001525878906,-1.2454136686758657,,
2018-05-24,64.62000274658203,64.12000274658203,-1.2355288048130704,,
2018-05-23,64.20999908447266,64.52999877929688,-0.7737542227610732,,
2018-05-22,65.62000274658203,64.83999633789062,0.4983642725227845,,
2018-05-21,64.75,65.55000305175781,-1.1886717099109458,,
2018-05-18,63.630001068115234,64.31999969482422,1.2355259486607142,,
2018-05-17,61.97999954223633,63.59000015258789,1.0843919772535415,,
2018-05-16,62.5099983215332,61.93999862670898,2.5976131368868858,,
2018-05-15,61.84000015258789,62.5,-0.9118536396246784,,
2018-05-14,69.7300033569336,69.20999908447266,1.0672701257819928,,
2018-05-11,69.19000244140625,69.44999694824219,-0.7457396349160378,,
2018-05-10,68.12000274658203,68.86000061035156,0.3757688938602287,,
2018-05-09,67.37999725341797,68.12999725341797,1.0863150821095073,,
2018-05-08,67.08000183105469,67.37000274658203,1.113089983039373,,
2018-05-07,67.16000366210938,67.38999938964844,0.43232097139432074,,
2018-05-04,66.02999877929688,67.0,0.3424593731355356,,
2018-05-03,65.7699966430664,66.33999633789062,1.4690311050062603,,
2018-05-02,66.0,65.91000366210938,0.8666561105630056,,
2018-05-01,65.62999725341797,66.23999786376953,-0.13635808771306818,,
2018-04-30,66.48999786376953,65.73999786376953,0.9294539629434375,,
2018-04-27,66.33999633789062,66.27999877929688,-1.1279892075446671,,
2018-04-26,66.22000122070312,66.37000274658203,-0.09043949639093046,,
2018-04-25,66.69000244140625,65.80000305175781,0.22651996845933242,,
2018-04-24,66.38999938964844,66.63999938964844,-1.3345319494183403,,
2018-04-23,67.70999908447266,68.06999969482422,0.3765627388136113,,
2018-04-20,68.04000091552734,67.55000305175781,0.5316801288129367,,
2018-04-19,69.4800033569336,67.97000122070312,-0.7201614596946739,,
2018-04-18,69.12000274658203,69.55000305175781,-2.173290246509151,,
2018-04-17,68.5999984741211,68.44000244140625,0.6221068982770616,,
2018-04-16,67.83000183105469,68.16999816894531,-0.23323037357675921,,
2018-04-13,67.5,67.20999908447266,0.5012477203486733,,
2018-04-12,66.55999755859375,67.19999694824219,-0.4296309859664352,,
2018-04-11,65.9800033569336,66.08000183105469,0.9615375798129149,,
2018-04-10,66.13999938964844,66.63999938964844,0.15155875876533323,,
2018-04-09,64.91999816894531,65.19000244140625,0.7559721872000121,,
2018-04-06,65.01000213623047,63.650001525878906,0.4159030808323327,,
2018-04-05,65.81999969482422,65.68000030517578,-2.0919867184462464,,
2018-04-04,64.1500015258789,65.44999694824219,-0.21270038027582427,,
2018-04-03,64.94000244140625,65.41999816894531,2.0264932056764597,,
2018-04-02,66.6500015258789,64.43000030517578,0.7391372181917466,,
2018-03-29,66.75,66.9000015258789,-3.330834463433795,,
2018-03-28,67.22000122070312,66.4000015258789,0.22472138708450376,,
2018-03-27,68.4800033569336,67.0,-1.2198745610431,,
2018-03-26,67.19999694824219,68.19999694824219,-2.1612197493908907,,
2018-03-23,67.58000183105469,66.05999755859375,1.4880953056742035,,
2018-03-22,68.69999694824219,67.47000122070312,-2.249192410886349,,
2018-03-21,69.87999725341797,69.4000015258789,-1.7903868736205732,,
2018-03-20,69.7699966430664,69.8499984741211,-0.6868857275399863,,
2018-03-19,69.79000091552734,69.33999633789062,0.11466509230889854,,
2018-03-16,69.91999816894531,69.9000015258789,-0.6447980681092078,,
2018-03-15,70.08999633789062,70.18000030517578,-0.02859931863569138,,
2018-03-14,71.06999969482422,69.91999816894531,0.12841200169459865,,
2018-03-13,71.0,70.68000030517578,-1.6181251313029863,,
2018-03-12,71.19999694824219,70.70999908447266,-0.45070379552706863,,
2018-03-09,70.2699966430664,71.12999725341797,-0.6881992763647562,,
2018-03-08,69.72000122070312,69.8499984741211,1.2238517880111772,,
2018-03-07,67.36000061035156,69.69999694824219,0.18645618350816448,,
2018-03-06,67.77999877929688,68.11000061035156,3.473866265866728,,
2018-03-05,67.25,67.55000305175781,0.4868719932103115,,
2018-03-02,66.81999969482422,67.51000213623047,0.4461011922049256,,
2018-03-01,68.47000122070312,67.37999725341797,1.0326286210080553,,
2018-02-28,69.41999816894531,68.58999633789062,-1.5919438408825002,,
2018-02-27,70.75,69.0,-1.1956235277257392,,
2018-02-26,71.0,70.58000183105469,-2.4734982332155475,,
2018-02-23,71.1500015258789,70.69999694824219,-0.5915467168243838,,
2018-02-22,71.72000122070312,70.68000030517578,-0.6324730400364666,,
2018-02-21,71.12000274658203,71.25,-1.4500849105216285,,
2018-02-20,71.5,71.08000183105469,0.1827857823363432,,
2018-02-16,71.97000122070312,71.97000122070312,-0.5874100264969406,,
2018-02-15,74.94000244140625,72.0199966430664,0.0,,
2018-02-14,67.80000305175781,69.69999694824219,-3.8964581040985746,,
2018-02-13,67.97000122070312,68.33999633789062,2.8023507536333585,,
2018-02-12,67.45999908447266,68.43000030517578,0.54435061136177,,
2018-02-09,66.4000015258789,66.9800033569336,1.4378909485138005,,
2018-02-08,68.08999633789062,65.05000305175781,0.8734967134430502,,
2018-02-07,68.19000244140625,68.05999755859375,-4.46466948103083,,
2018-02-06,66.95999908447266,68.44999694824219,-0.19065094318512385,,
2018-02-05,70.86000061035156,68.22000122070312,2.225205920164128,,
2018-02-02,72.31999969482422,71.25,-3.725655330099974,,
2018-02-01,73.18000030517578,72.83000183105469,-1.479534982493641,,
2018-01-31,73.7699966430664,73.43000030517578,-0.47827066501985177,,
2018-01-30,73.98999786376953,72.98999786376953,-0.46088701824901196,,
2018-01-29,74.4800033569336,74.52999877929688,-1.3515340301012053,,
2018-01-26,74.30000305175781,74.81999969482422,0.06712596685003641,,
2018-01-25,74.16999816894531,73.86000061035156,0.6998608636720696,,
2018-01-24,73.66000366210938,73.58000183105469,-0.41795546210967116,,
2018-01-23,74.05000305175781,73.44000244140625,-0.10860959418583407,,
2018-01-22,73.16999816894531,73.4800033569336,-0.8237685148037035,,
2018-01-19,72.4800033569336,73.06999969482422,0.4236780042996545,,
2018-01-18,72.19999694824219,72.19000244140625,0.8140125697637467,,
2018-01-17,71.72000122070312,72.05999755859375,-0.013842807837100374,,
2018-01-16,72.0199966430664,71.2300033569336,0.4740606973002667,,
2018-01-12,70.7300033569336,71.7300033569336,-1.0969082518124051,,
2018-01-11,70.91999816894531,70.80000305175781,1.4138271632104638,,
2018-01-10,71.44999694824219,70.79000091552734,-0.16919785714270347,,
2018-01-09,70.68000030517578,71.7699966430664,-0.9237173700552284,,
2018-01-08,69.7300033569336,70.05000305175781,1.542156668342298,,
2018-01-05,68.7300033569336,69.9000015258789,0.4589124902034006,,
2018-01-04,69.54000091552734,68.80000305175781,1.7023106529897778,,
2018-01-03,67.62000274658203,69.31999969482422,-1.0641326632543942,,
2018-01-02,67.41999816894531,67.5999984741211,2.5140444826854385,,
2017-12-29,67.5,66.97000122070312,0.26698355097062604,,
2017-12-28,67.44000244140625,67.44999694824219,-0.7851833767361112,,
2017-12-27,67.20999908447266,67.30000305175781,0.014819849457480381,,
2017-12-26,67.30999755859375,67.25,0.13391454919086532,,
2017-12-22,67.41000366210938,67.3499984741211,-0.08913617704639162,,
2017-12-21,67.51000213623047,67.5199966430664,-0.08901525697737009,,
2017-12-20,67.80999755859375,67.4000015258789,0.014804483068700372,,
2017-12-19,67.94000244140625,67.75,-0.6046247566379448,,
2017-12-18,67.88999938964844,67.66000366210938,-0.27966210564992916,,
2017-12-15,67.0,67.61000061035156,-0.3387770358032014,,
2017-12-14,66.68000030517578,66.51000213623047,0.9104486721665112,,
2017-12-13,67.2300033569336,66.68000030517578,-0.2549462629983177,,
2017-12-12,67.0,67.05999755859375,-0.8180916618994774,,
2017-12-11,67.43000030517578,67.0,0.08954859491604478,,
2017-12-08,66.94000244140625,67.37999725341797,-0.6376988035439404,,
2017-12-07,65.91000366210938,66.70999908447266,0.6572972751186466,,
2017-12-06,65.87999725341797,65.88999938964844,1.2137693489815204,,
2017-12-05,66.19999694824219,65.83000183105469,0.015182356781215291,,
2017-12-04,68.94000244140625,66.23999786376953,-0.5589050366222479,,
2017-12-01,69.19000244140625,68.69000244140625,-3.916455587496558,,
2017-11-30,68.97000122070312,69.23999786376953,-0.7226477559722974,,
2017-11-29,70.5,68.69000244140625,0.39146967998800003,,
2017-11-28,69.55999755859375,70.58999633789062,-2.5673724235372344,,
2017-11-27,69.22000122070312,69.30999755859375,1.4807343522823693,,
2017-11-24,68.83999633789062,69.36000061035156,0.13001493253904745,,
2017-11-22,69.13999938964844,68.69000244140625,0.7553810286516807,,
2017-11-21,70.05000305175781,69.91000366210938,-0.6508489329109837,,
2017-11-20,69.27999877929688,69.95999908447266,-0.1998563648098576,,
2017-11-17,68.52999877929688,68.79000091552734,0.9815247072131698,,
2017-11-16,67.5,68.73999786376953,0.3793990089913969,,
2017-11-15,67.29000091552734,67.30999755859375,1.8370338722511574,,
2017-11-14,66.9800033569336,67.45999908447266,0.029717109220297203,,
2017-11-13,66.44999694824219,67.12999725341797,0.716625415769518,,
2017-11-10,67.3499984741211,66.80999755859375,1.023326315132012,,
2017-11-09,67.91999816894531,67.47000122070312,-0.8017831147165304,,
2017-11-08,68.0999984741211,68.11000061035156,-0.6625396943074965,,
2017-11-07,68.31999969482422,68.25,0.014687425043437695,,
2017-11-06,68.2699966430664,68.22000122070312,-0.10245857016524809,,
2017-11-03,68.08999633789062,68.37000274658203,-0.07323190980171061,,
2017-11-02,68.08000183105469,68.12999725341797,0.4112298777369572,,
2017-11-01,68.19999694824219,68.0199966430664,0.07343628234227785,,
2017-10-31,67.73999786376953,68.02999877929688,-0.2639300780502757,,
2017-10-30,67.80000305175781,67.48999786376953,0.42810883476931666,,
2017-10-27,67.80999755859375,67.97000122070312,-0.45723476996251244,,
2017-10-26,67.52999877929688,67.70999908447266,0.2359588082437518,,
2017-10-25,67.9000015258789,67.38999938964844,0.2665486575293189,,
2017-10-24,67.30999755859375,67.31999969482422,-0.7511076948004047,,
2017-10-23,67.44999694824219,67.0199966430664,0.01485980774514489,,
2017-10-20,67.19000244140625,67.25,-0.6375097474144326,,
2017-10-19,66.44000244140625,66.87999725341797,0.08929536599745104,,
2017-10-18,66.37999725341797,66.44000244140625,0.6622438227628787,,
2017-10-17,66.68000030517578,66.12000274658203,0.09039649061629258,,
2017-10-16,67.19999694824219,66.91000366210938,-0.8398283683725213,,
2017-10-13,67.62999725341797,66.98999786376953,-0.43153764777127435,,
2017-10-12,66.6500015258789,67.54000091552734,-0.9463247310957009,,
2017-10-11,66.68000030517578,66.62000274658203,1.3353328871310948,,
2017-10-10,66.68000030517578,66.5999984741211,-0.08997834181037476,,
2017-10-09,66.48999786376953,66.55999755859375,-0.11997875028275558,,
2017-10-06,65.68000030517578,66.36000061035156,0.10527853372418539,,
2017-10-05,65.8499984741211,65.69999694824219,1.0353232369309158,,
2017-10-04,65.1500015258789,65.83000183105469,-0.2277927552843551,,
2017-10-03,65.05999755859375,65.1500015258789,1.043745647351476,,
2017-10-02,64.29000091552734,64.87000274658203,0.13833994875898617,,
2017-09-29,64.0,64.19999694824219,0.9021649133537424,,
2017-09-28,64.25,63.97999954223633,0.31249523162841797,,
2017-09-27,64.2699966430664,64.38999938964844,-0.42023417550766057,,
2017-09-26,64.6500015258789,64.11000061035156,0.18671659071103658,,
2017-09-25,65.80000305175781,64.7300033569336,-0.8352682177604983,,
2017-09-22,65.8499984741211,65.77999877929688,-1.6261392784170003,,
2017-09-21,65.87999725341797,65.91999816894531,-0.10630174099659012,,
2017-09-20,66.30999755859375,66.08999633789062,0.0607178463797954,,
2017-09-19,66.25,66.16999816894531,-0.33177684934873436,,
2017-09-18,66.08999633789062,66.08000183105469,-0.12075748083726415,,
2017-09-15,65.68000030517578,65.95999908447266,-0.015122571326588898,,
2017-09-14,65.30999755859375,65.68000030517578,0.4263075182641408,,
2017-09-13,65.91000366210938,65.44000244140625,0.566533088980869,,
2017-09-12,66.2699966430664,66.13999938964844,-0.7130954249564415,,
2017-09-11,65.5,66.11000061035156,-0.19616306021281488,,
2017-09-08,65.1500015258789,65.0199966430664,0.9312986417581107,,
2017-09-07,64.8499984741211,65.13999938964844,-0.1995470142251024,,
2017-09-06,64.55999755859375,64.70999908447266,0.4471872356991202,,
2017-09-05,64.0199966430664,64.29000091552734,0.23234437972641953,,
2017-09-01,64.9000015258789,64.37999725341797,0.4217499009978157,,
2017-08-31,64.0,64.72000122070312,-0.8012392299460664,,
2017-08-30,63.400001525878906,63.900001525878906,1.1250019073486328,,
2017-08-29,63.040000915527344,63.4900016784668,0.788643514142358,,
2017-08-28,63.09999847412109,63.459999084472656,0.7138336871892617,,
2017-08-25,63.060001373291016,62.900001525878906,0.5705239604707993,,
2017-08-24,62.869998931884766,62.68000030517578,-0.2537263620800952,,
2017-08-23,62.720001220703125,62.77000045776367,-0.3022087322044248,,
2017-08-22,61.869998931884766,62.959999084472656,0.07971816978224598,,
2017-08-21,61.09000015258789,61.7400016784668,1.761758802982875,,
2017-08-18,60.7599983215332,61.25,1.064006423727879,,
2017-08-17,62.0,60.86000061035156,0.8064543976347369,,
2017-08-16,62.150001525878906,62.13999938964844,-1.8387086929813508,,
2017-08-15,59.70000076293945,59.380001068115234,-0.016093541407724534,,
2017-08-14,59.79999923706055,59.619998931884766,-0.536012882302789,,
2017-08-11,58.70000076293945,59.33000183105469,-0.3010038586492616,,
2017-08-10,59.34999847412109,58.56999969482422,1.0732556387171102,,
2017-08-09,60.06999969482422,59.68000030517578,-1.3142355507169519,,
2017-08-08,60.66999816894531,60.13999938964844,-0.6492415375890885,,
2017-08-07,60.15999984741211,60.869998931884766,-0.8735763891421401,,
2017-08-04,60.52000045776367,60.130001068115234,1.1801846513854308,,
2017-08-03,60.150001525878906,60.369998931884766,-0.644414056012135,,
2017-08-02,60.0,60.20000076293945,0.36574796413131894,,
2017-08-01,60.040000915527344,59.93999862670898,0.33333460489908856,,
2017-07-31,60.31999969482422,59.790000915527344,-0.1665594391963179,,
2017-07-28,59.90999984741211,60.08000183105469,-0.8786451955873464,,
2017-07-27,59.81999969482422,59.90999984741211,0.2837622835512686,,
2017-07-26,60.58000183105469,59.720001220703125,0.15045160990811182,,
2017-07-25,61.56999969482422,60.540000915527344,-1.4196113970909565,,
2017-07-24,61.380001068115234,61.5,-1.6728906681860196,,
2017-07-21,60.83000183105469,61.369998931884766,0.19550167773962598,,
2017-07-20,61.45000076293945,60.97999954223633,0.8877150823204496,,
2017-07-19,61.31999969482422,61.380001068115234,-0.7648514481167967,,
2017-07-18,61.43000030517578,61.209999084472656,0.0978495981566029,,
2017-07-17,61.59999847412109,61.54999923706055,-0.3581331916167821,,
2017-07-14,61.27999877929688,61.52000045776367,-0.08116759464132951,,
2017-07-13,61.25,61.18999862670898,0.39164765543022995,,
2017-07-12,60.33000183105469,60.72999954223633,-0.0979614257812616,,
2017-07-11,59.9900016784668,59.79999923706055,0.6630162424025371,,
2017-07-10,59.47999954223633,59.86000061035156,-0.31672351406926313,,
2017-07-07,59.52999877929688,59.630001068115234,0.6388720091455251,,
2017-07-06,59.459999084472656,59.220001220703125,0.16798637807654496,,
2017-07-05,59.18999862670898,59.77000045776367,-0.40362910774447713,,
2017-07-03,59.59000015258789,59.130001068115234,0.9798983688318145,,
2017-06-30,59.0,59.310001373291016,-0.771940062585617,,
2017-06-29,59.34999847412109,58.79999923706055,0.5254260564254501,,
2017-06-28,59.27000045776367,59.400001525878906,-0.9267047197993794,,
2017-06-27,59.130001068115234,58.880001068115234,0.21933704591056025,,
2017-06-26,59.790000915527344,59.2400016784668,-0.4227972188128505,,
2017-06-23,60.59000015258789,59.77000045776367,-0.9198849784892932,,
2017-06-22,59.93999862670898,60.61000061035156,-1.3533581329578448,,
2017-06-21,60.310001373291016,59.790000915527344,1.1177877861078822,,
2017-06-20,60.54999923706055,60.33000183105469,-0.8622126445415074,,
2017-06-19,59.58000183105469,60.54999923706055,-0.36333180640439483,,
2017-06-16,59.369998931884766,59.5099983215332,1.628058704590826,,
2017-06-15,59.220001220703125,59.209999084472656,0.23580830750739762,,
2017-06-14,59.540000915527344,59.380001068115234,-0.01688979402954155,,
2017-06-13,59.06999969482422,59.27999877929688,-0.26872664587142,,
2017-06-12,59.13999938964844,58.9900016784668,0.355508863310632,,
2017-06-09,60.310001373291016,59.209999084472656,-0.25363157377356255,,
2017-06-08,60.630001068115234,60.150001525878906,-1.8239135529277375,,
2017-06-07,60.2599983215332,60.630001068115234,-0.7916865145640835,,
2017-06-06,60.13999938964844,60.09999847412109,0.6140105491005551,,
2017-06-05,60.79999923706055,60.400001525878906,-0.0665129962309843,,
2017-06-02,60.79999923706055,60.810001373291016,-0.6578909805936686,,
2017-06-01,60.0099983215332,60.72999954223633,0.016450882164439178,,
2017-05-31,59.45000076293945,60.34000015258789,1.199802101052166,,
2017-05-30,59.540000915527344,60.369998931884766,1.4970553039980017,,
2017-05-26,59.22999954223633,59.5099983215332,1.3940174732865482,,
2017-05-25,59.52999877929688,59.29999923706055,0.47273135482165696,,
2017-05-24,58.5,59.22999954223633,-0.38635905753843824,,
2017-05-23,59.79999923706055,58.65999984741211,1.2478624653612447,,
2017-05-22,56.52000045776367,56.08000183105469,-1.906353518716991,,
2017-05-19,56.09000015258789,56.130001068115234,-0.7784830558127597,,
2017-05-18,55.900001525878906,55.84999847412109,0.07131559176060757,,
2017-05-17,56.83000183105469,55.77000045776367,-0.08945089515725807,,
2017-05-16,58.380001068115234,56.83000183105469,-1.8652143922891433,,
2017-05-15,56.06999969482422,56.70000076293945,-2.6550174866425156,,
2017-05-12,56.15999984741211,56.15999984741211,1.1235974167008766,,
2017-05-11,56.130001068115234,56.22999954223633,0.0,,
2017-05-10,56.84999847412109,56.27000045776367,0.17815512599000838,,
2017-05-09,56.41999816894531,56.869998931884766,-1.020225210070037,,
2017-05-08,56.650001525878906,56.31999969482422,0.7975908854019468,,
2017-05-05,56.84999847412109,56.63999938964844,-0.5825274883777996,,
2017-05-04,56.20000076293945,56.70000076293945,-0.36939153933002067,,
2017-05-03,55.68000030517578,56.15999984741211,0.889679703224702,,
2017-05-02,55.84999847412109,55.93000030517578,0.862068138659312,,
2017-05-01,55.5,55.79999923706055,0.14324410607059304,,
2017-04-28,55.310001373291016,55.04999923706055,0.5405391658748592,,
2017-04-27,54.93000030517578,55.43000030517578,-0.47008159424133145,,
2017-04-26,55.0,54.83000183105469,0.9102494032807924,,
2017-04-25,54.75,54.810001373291016,-0.3090875799005682,,
2017-04-24,53.93000030517578,54.43999862670898,0.10959154938998289,,
2017-04-21,53.2599983215332,53.27000045776367,0.9456671957115683,,
2017-04-20,53.33000183105469,53.130001068115234,0.018779828287048314,,
2017-04-19,53.34999847412109,53.06999969482422,-0.37502485668956104,,
2017-04-18,53.02000045776367,53.02999877929688,-0.5248337156610964,,
2017-04-17,52.630001068115234,53.459999084472656,0.018857641355878533,,
2017-04-13,52.43000030517578,52.33000183105469,1.5770435103795932,,
2017-04-12,52.84999847412109,52.54999923706055,-0.1907275863800102,,
2017-04-11,52.70000076293945,52.83000183105469,-0.5676428490484056,,
2017-04-10,52.900001525878906,52.720001220703125,0.24668134010095844,,
2017-04-07,53.06999969482422,52.84000015258789,-0.3402652173605786,,
2017-04-06,52.70000076293945,53.150001525878906,-0.43338900237219974,,
2017-04-05,52.720001220703125,52.709999084472656,0.8538913784151402,,
2017-04-04,53.20000076293945,52.619998931884766,-0.018972185126848812,,
2017-04-03,52.900001525878906,53.20000076293945,-1.0902289901069557,,
2017-03-31,53.06999969482422,52.869998931884766,0.5671062918850502,,
2017-03-30,53.130001068115234,53.31999969482422,-0.37686218972968766,,
2017-03-29,53.2599983215332,53.119998931884766,0.3576108091272141,,
2017-03-28,53.290000915527344,53.43999862670898,-0.26286029677142375,,
2017-03-27,52.59999847412109,53.2400016784668,0.28147440158502235,,
2017-03-24,54.04999923706055,53.08000183105469,1.2167361652312372,,
2017-03-23,53.040000915527344,53.18000030517578,-1.7946298236777027,,
2017-03-22,52.790000915527344,53.130001068115234,0.26395057924565946,,
2017-03-21,53.27999877929688,52.65999984741211,0.644061653137583,,
2017-03-20,53.310001373291016,53.150001525878906,-1.1636616856036546,,
2017-03-17,53.060001373291016,53.310001373291016,-0.3001310134879706,,
2017-03-16,53.43000030517578,53.04999923706055,0.4711647069912126,,
2017-03-15,53.310001373291016,54.09999847412109,-0.7112129252195111,,
2017-03-14,52.220001220703125,52.209999084472656,1.481892854022453,,
2017-03-13,52.13999938964844,52.45000076293945,-0.01915384143365992,,
2017-03-10,51.68999862670898,52.150001525878906,0.5945557670116917,,
2017-03-09,51.41999816894531,51.43000030517578,0.8899263133898377,,
2017-03-08,51.2599983215332,51.40999984741211,0.019451840891953703,,
2017-03-07,51.060001373291016,51.209999084472656,0.2926288154322742,,
2017-03-06,51.63999938964844,51.25,0.2937675423959212,,
2017-03-03,51.380001068115234,51.97999954223633,-0.7552273320255215,,
2017-03-02,52.040000915527344,51.380001068115234,1.167766566072404,,
2017-03-01,51.619998931884766,52.040000915527344,-1.26825487279187,,
2017-02-28,51.52000045776367,51.29999923706055,0.8136419843727473,,
2017-02-27,51.7400016784668,51.65999984741211,-0.4270209991234045,,
2017-02-24,51.380001068115234,51.7400016784668,-0.1546227840343939,,
2017-02-23,51.43999862670898,51.470001220703125,0.7006629094349459,,
2017-02-22,51.310001373291016,51.34000015258789,0.0583254175643963,,
2017-02-21,51.65999984741211,51.34999847412109,0.058465754227187784,,
2017-02-17,50.650001525878906,51.630001068115234,-0.6000800894438101,,
2017-02-16,51.68000030517578,50.84000015258789,1.9348460270738812,,
2017-02-15,51.13999938964844,51.619998931884766,-1.62538728256115,,
2017-02-14,50.2400016784668,50.38999938964844,0.938599037866801,,
2017-02-13,50.630001068115234,50.52000045776367,0.29856231323720406,,
2017-02-10,50.5099983215332,50.36000061035156,-0.21726369352347596,,
2017-02-09,49.93000030517578,50.470001220703125,-0.296966375304143,,
2017-02-08,49.369998931884766,49.93000030517578,1.0815159467791289,,
2017-02-07,49.41999816894531,49.63999938964844,1.1342948863815923,,
2017-02-06,49.130001068115234,49.27000045776367,0.4451663878072947,,
2017-02-03,49.09000015258789,49.380001068115234,0.2849570254524081,,
2017-02-02,48.880001068115234,48.900001525878906,0.5907535437480655,,
2017-02-01,48.93000030517578,49.2599983215332,0.04091746588916978,,
2017-01-31,48.040000915527344,48.970001220703125,0.6744288050260137,,
2017-01-30,48.47999954223633,47.66999816894531,1.9358873593925958,,
2017-01-27,48.31999969482422,48.650001525878906,-1.6707949276800904,,
2017-01-26,48.41999816894531,48.16999816894531,0.6829508136152483,,
2017-01-25,47.59999847412109,48.40999984741211,-0.5163155916026866,,
2017-01-24,47.77000045776367,47.34999847412109,1.701683611883727,,
2017-01-23,47.59999847412109,47.38999938964844,-0.8792170391832719,,
2017-01-20,47.83000183105469,47.619998931884766,-0.44117456135386296,,
2017-01-19,48.040000915527344,47.63999938964844,-0.4390610310066366,,
2017-01-18,48.66999816894531,48.25,-0.8326426275100652,,
2017-01-17,48.369998931884766,48.31999969482422,-0.8629508624335622,,
2017-01-13,48.59999847412109,48.68999862670898,-0.10336828233334557,,
2017-01-12,48.900001525878906,48.52000045776367,0.18518550496624936,,
2017-01-11,48.02999877929688,49.25,-0.7770982745555332,,
2017-01-10,48.34000015258789,48.09999847412109,2.540081723318706,,
2017-01-09,48.0099983215332,48.13999938964844,-0.4964867143343512,,
2017-01-06,46.630001068115234,47.9900016784668,0.2707791557179184,,
2017-01-05,47.04999923706055,46.540000915527344,2.916578552861125,,
2017-01-04,46.93000030517578,47.09999847412109,-1.0839496913986886,,
2017-01-03,45.93000030517578,46.4900016784668,0.36223773245225566,,
2016-12-30,45.7599983215332,45.560001373291016,1.21924966159408,,
2016-12-29,45.68000030517578,45.63999938964844,-0.43705628404290237,,
2016-12-28,46.5099983215332,45.720001220703125,-0.08756767788990456,,
2016-12-27,46.369998931884766,46.5099983215332,-1.698553277445132,,
2016-12-23,46.08000183105469,46.20000076293945,0.30191803509439297,,
2016-12-22,45.93000030517578,45.970001220703125,0.2604143383603227,,
2016-12-21,46.209999084472656,46.040000915527344,0.08709104128361198,,
2016-12-20,45.75,46.209999084472656,-0.3678817838419624,,
2016-12-19,45.88999938964844,45.43000030517578,1.0054624797216531,,
2016-12-16,46.61000061035156,45.90999984741211,-1.0023950546759428,,
2016-12-15,46.08000183105469,46.560001373291016,-1.5018252601867395,,
2016-12-14,46.43000030517578,46.13999938964844,1.041665631863847,,
2016-12-13,46.310001373291016,46.38999938964844,-0.6245981340108152,,
2016-12-12,46.18000030517578,46.13999938964844,0.17274457781286137,,
2016-12-09,45.90999984741211,46.29999923706055,-0.08661956531615811,,
2016-12-08,44.9900016784668,45.79999923706055,0.849486802318997,,
2016-12-07,44.560001373291016,44.9900016784668,1.8003945951872071,,
2016-12-06,44.58000183105469,44.84000015258789,0.964991678464177,,
2016-12-05,44.209999084472656,44.52999877929688,0.5832173863933913,,
2016-12-02,43.27000045776367,44.02999877929688,0.7238174653946452,,
2016-12-01,44.08000183105469,43.209999084472656,1.7564093216847847,,
2016-11-30,44.790000915527344,43.97999954223633,-1.9736903594434696,,
2016-11-29,43.59999847412109,44.47999954223633,-1.8084424128917858,,
2016-11-28,44.52000045776367,43.59999847412109,2.0183511442954956,,
2016-11-25,44.7400016784668,44.88999938964844,-2.066491406520526,,
2016-11-23,44.18000030517578,44.650001525878906,0.335265323098622,,
2016-11-22,44.93999862670898,44.459999084472656,1.0638325429075728,,
2016-11-21,45.220001220703125,44.970001220703125,-1.0680898017452212,,
2016-11-18,45.90999984741211,45.040000915527344,-0.5528527051112555,,
2016-11-17,46.15999984741211,45.93999862670898,-1.895009659717536,,
2016-11-16,46.29999923706055,46.18000030517578,-0.4766057656637236,,
2016-11-15,45.33000183105469,45.400001525878906,-0.2591769629851597,,
2016-11-14,46.65999984741211,45.33000183105469,0.15442243987791623,,
2016-11-11,46.77000045776367,46.369998931884766,-2.850402959080136,,
2016-11-10,46.59999847412109,47.02999877929688,-0.8552523454433861,,
2016-11-09,45.40999984741211,45.93999862670898,0.9227474662141726,,
2016-11-08,45.47999954223633,45.619998931884766,1.1671411166654568,,
2016-11-07,44.9900016784668,45.709999084472656,0.3078262776111574,,
2016-11-04,43.68999862670898,44.31999969482422,1.6003498091676356,,
2016-11-03,43.33000183105469,43.65999984741211,1.441980059322097,,
2016-11-02,43.470001220703125,43.2599983215332,0.7615924357540915,,
2016-11-01,43.72999954223633,43.4900016784668,-0.4830984432314793,,
2016-10-31,43.33000183105469,43.56999969482422,-0.5488174394736294,,
2016-10-28,43.380001068115234,43.220001220703125,0.5538838071258154,,
2016-10-27,43.970001220703125,43.380001068115234,-0.3688332030256933,,
2016-10-26,43.41999816894531,43.369998931884766,-1.3418242806645433,,
2016-10-25,45.2599983215332,43.5099983215332,-0.1151525545118681,,
2016-10-24,45.880001068115234,45.84999847412109,-3.8665489723790114,,
2016-10-21,45.66999816894531,45.56999969482422,-0.06539362095830101,,
2016-10-20,46.0,46.04999923706055,-0.21895878723527237,,
2016-10-19,45.40999984741211,46.02000045776367,0.1086939936098845,,
2016-10-18,45.70000076293945,45.43999862670898,1.3433177987256173,,
2016-10-17,45.08000183105469,45.150001525878906,-0.5689324549012378,,
2016-10-14,45.380001068115234,45.08000183105469,0.15527881983358172,,
2016-10-13,44.84000015258789,45.15999984741211,-0.6610824812680127,,
2016-10-12,45.77999877929688,45.470001220703125,0.7136478450831368,,
2016-10-11,47.18999862670898,45.68999862670898,-0.6771462797284903,,
2016-10-10,47.58000183105469,47.68999862670898,-3.178639634778497,,
2016-10-07,47.33000183105469,47.380001068115234,0.23118283190669545,,
2016-10-06,47.0099983215332,47.29999923706055,0.1056396262966988,,
2016-10-05,47.040000915527344,47.150001525878906,0.6168919929412274,,
2016-10-04,47.06999969482422,46.83000183105469,0.23384483037978132,,
2016-10-03,46.81999969482422,47.13999938964844,-0.5098743686542263,,
2016-09-30,46.5,47.09000015258789,0.6834679558094776,,
2016-09-29,47.04999923706055,46.40999984741211,1.2688175324470765,,
2016-09-28,46.900001525878906,47.18000030517578,-1.360253772638364,,
2016-09-27,46.52999877929688,46.70000076293945,0.5970123031709813,,
2016-09-26,46.459999084472656,46.56999969482422,0.3653599572373338,,
2016-09-23,46.43000030517578,46.61000061035156,0.23676412509514166,,
2016-09-22,46.380001068115234,46.66999816894531,0.3876810337985626,,
2016-09-21,45.97999954223633,46.040000915527344,0.6252632474160115,,
2016-09-20,45.33000183105469,45.709999084472656,0.13049450606431506,,
2016-09-19,44.900001525878906,44.95000076293945,0.8382908406538827,,
2016-09-16,45.38999938964844,44.790000915527344,0.11135687162889946,,
2016-09-15,44.86000061035156,45.43999862670898,-1.3218737215007066,,
2016-09-14,45.0099983215332,44.86000061035156,1.2929068400939314,,
2016-09-13,45.36000061035156,44.900001525878906,-0.3332542030108904,,
2016-09-12,44.59000015258789,45.75,-1.0141073154387927,,
2016-09-09,46.5099983215332,44.880001068115234,2.6014798013962013,,
2016-09-08,47.06999969482422,47.02000045776367,-3.5046168829107707,,
2016-09-07,47.06999969482422,47.11000061035156,-0.10622315144404972,,
2016-09-06,46.900001525878906,46.95000076293945,0.08498176287802743,,
2016-09-02,47.22999954223633,47.0,0.10660817789730315,,
2016-09-01,47.02999877929688,46.9900016784668,-0.4869776507845329,,
2016-08-31,47.119998931884766,46.97999954223633,-0.08504593210343095,,
2016-08-30,47.65999984741211,47.13999938964844,-0.2971124635440174,,
2016-08-29,47.45000076293945,47.619998931884766,-1.0910626509200616,,
2016-08-26,47.40999984741211,47.31999969482422,0.3582680004466693,,
2016-08-25,46.66999816894531,47.2599983215332,-0.18983369094611652,,
2016-08-24,47.7400016784668,46.70000076293945,1.2641957911635031,,
2016-08-23,47.72999954223633,47.81999969482422,-2.178468535740412,,
2016-08-22,47.630001068115234,47.58000183105469,0.18856097517505607,,
2016-08-19,46.58000183105469,47.619998931884766,-0.10497425139471112,,
2016-08-18,46.880001068115234,46.720001220703125,2.2327115928465173,,
2016-08-17,48.630001068115234,48.43000030517578,-0.34129659506541904,,
2016-08-16,48.27000045776367,48.27999877929688,-0.41127032397000235,,
2016-08-15,48.16999816894531,48.43999862670898,0.020713323883140993,,
2016-08-12,47.970001220703125,48.13999938964844,0.5605158148785881,,
2016-08-11,47.619998931884766,48.130001068115234,0.3543843331651696,,
2016-08-10,47.5099983215332,47.5099983215332,1.070983090444776,,
2016-08-09,47.11000061035156,47.45000076293945,0.0,,
2016-08-08,47.56999969482422,47.22999954223633,0.7217154493374849,,
2016-08-05,47.09999847412109,47.4900016784668,-0.7147365036138182,,
2016-08-04,47.15999984741211,46.83000183105469,0.8280323078141839,,
2016-08-03,47.09999847412109,47.09000015258789,-0.6997413431406753,,
2016-08-02,47.709999084472656,47.18000030517578,-0.021227859569230262,,
2016-08-01,48.11000061035156,47.869998931884766,-1.1108756853222503,,
2016-07-29,47.4900016784668,48.11000061035156,-0.4988602690126698,,
2016-07-28,47.18999862670898,47.5099983215332,1.3055357127222198,,
2016-07-27,47.0,47.2599983215332,0.6781091420568718,,
2016-07-26,46.209999084472656,46.95000076293945,0.5531879181557513,,
2016-07-25,46.4900016784668,46.13999938964844,1.6013886455917503,,
2016-07-22,46.720001220703125,46.58000183105469,-0.7528549713528472,,
2016-07-21,46.97999954223633,46.66999816894531,-0.2996562200139654,,
2016-07-20,46.959999084472656,47.0099983215332,-0.6598581871255996,,
2016-07-19,46.66999816894531,46.97999954223633,0.10647197196619868,,
2016-07-18,46.59999847412109,46.79999923706055,0.664241237312269,,
2016-07-15,46.959999084472656,46.66999816894531,0.42918620061871665,,
2016-07-14,46.86000061035156,46.79999923706055,-0.6175488100110136,,
2016-07-13,46.63999938964844,46.40999984741211,-0.12804390206892374,,
2016-07-12,45.77000045776367,46.52999877929688,-0.49313796150558187,,
2016-07-11,45.61000061035156,45.400001525878906,1.6604726107322914,,
2016-07-08,44.86000061035156,45.47999954223633,-0.46042333186243206,,
2016-07-07,44.470001220703125,44.41999816894531,1.3820751748757205,,
2016-07-06,43.650001525878906,44.470001220703125,-0.11244220909653012,,
2016-07-05,44.310001373291016,43.75,1.8785788457259576,,
2016-07-01,44.36000061035156,44.59999847412109,-1.263826124881528,,
2016-06-30,43.68000030517578,44.36000061035156,0.5410231299986046,,
2016-06-29,43.54999923706055,43.7599983215332,1.5567772445624408,,
2016-06-28,42.66999816894531,43.11000061035156,0.4822022690047476,,
2016-06-27,43.630001068115234,42.2599983215332,1.0311752057361891,,
2016-06-24,44.560001373291016,44.119998931884766,-3.1400474743128717,,
2016-06-23,46.5,46.68000030517578,-0.9874381235319816,,
2016-06-22,46.150001525878906,46.02999877929688,0.38709743048555106,,
2016-06-21,46.209999084472656,46.15999984741211,-0.26002761129862983,,
2016-06-20,45.56999969482422,46.13999938964844,-0.10820003906329327,,
2016-06-17,45.41999816894531,45.36000061035156,1.2508222484999458,,
2016-06-16,44.720001220703125,45.369998931884766,-0.13209502644756094,,
2016-06-15,45.11000061035156,44.93999862670898,1.4534832143088676,,
2016-06-14,44.70000076293945,44.90999984741211,-0.37686096506851796,,
2016-06-13,45.31999969482422,44.91999816894531,0.4697966015400282,,
2016-06-10,45.72999954223633,45.36000061035156,-0.882615905940945,,
2016-06-09,45.97999954223633,46.09000015258789,-0.809094545349894,,
2016-06-08,45.75,46.150001525878906,0.23923577957089384,,
2016-06-07,45.810001373291016,45.75,0.8743202751451502,,
2016-06-06,45.720001220703125,45.86000061035156,-0.13097876335362593,,
2016-06-03,45.72999954223633,45.720001220703125,0.30621038038171,,
2016-06-02,45.90999984741211,45.900001525878906,-0.02186381288713693,,
2016-06-01,45.75,45.95000076293945,-0.021778090974589097,,
2016-05-31,45.790000915527344,45.88999938964844,0.4371601375725751,,
2016-05-27,45.54999923706055,45.81999969482422,0.21838495768010424,,
2016-05-26,45.58000183105469,45.5099983215332,0.5927562289485028,,
2016-05-25,45.119998931884766,45.41999816894531,-0.1535838234078117,,
2016-05-24,44.7599983215332,45.02999877929688,0.6648919418492,,
2016-05-23,44.88999938964844,44.56999969482422,0.6032182035042365,,
2016-05-20,44.86000061035156,44.88999938964844,-0.7128529720987481,,
2016-05-19,44.06999969482422,44.560001373291016,0.06687199930610946,,
2016-05-18,44.45000076293945,44.31999969482422,1.1118712998864506,,
2016-05-17,44.959999084472656,44.40999984741211,-0.29246584000876735,,
2016-05-16,42.61000061035156,42.93999862670898,-1.2233079365219428,,
2016-05-13,42.54999923706055,42.619998931884766,0.7744614213341408,,
2016-05-12,42.59000015258789,42.72999954223633,0.16451162415826753,,
2016-05-11,42.18999862670898,42.459999084472656,0.32871422668903355,,
2016-05-10,41.5,42.0,0.6399631821574684,,
2016-05-09,41.5099983215332,41.33000183105469,1.2048192771084338,,
2016-05-06,40.86000061035156,41.43000030517578,-0.4336220133864542,,
2016-05-05,40.63999938964844,40.959999084472656,1.395006574424313,,
2016-05-04,40.810001373291016,40.52000045776367,0.787400835704065,,
2016-05-03,41.31999969482422,41.2400016784668,-0.7106123640494192,,
2016-05-02,41.20000076293945,41.709999084472656,-0.1936060429531961,,
2016-04-29,40.91999816894531,40.91999816894531,1.23785998079874,,
2016-04-28,41.25,41.18000030517578,0.0,,
2016-04-27,41.34999847412109,41.58000183105469,-0.16969622987689395,,
2016-04-26,41.81999969482422,41.31999969482422,0.5562354665564221,,
2016-04-25,41.709999084472656,41.630001068115234,-1.195600200020761,,
2016-04-22,41.97999954223633,41.79999923706055,-0.19179577586517538,,
2016-04-21,41.5,41.93000030517578,-0.4287763390628003,,
2016-04-20,41.41999816894531,41.52000045776367,1.0361453136765815,,
2016-04-19,41.18000030517578,41.400001525878906,0.24143479777682897,,
2016-04-18,40.720001220703125,41.310001373291016,0.5342428826438687,,
2016-04-15,40.77000045776367,40.90999984741211,1.4489197811907701,,
2016-04-14,40.86000061035156,40.77999877929688,0.34338824644721816,,
2016-04-13,39.52000045776367,40.68999862670898,-0.19579498252482297,,
2016-04-12,39.470001220703125,39.75,2.960521648261925,,
2016-04-11,39.86000061035156,39.40999984741211,0.7093964292811011,,
2016-04-08,39.68999862670898,39.540000915527344,-1.1289532264146247,,
2016-04-07,39.88999938964844,39.470001220703125,-0.37792319569568866,,
2016-04-06,39.290000915527344,40.2400016784668,-1.0528908883721446,,
2016-04-05,39.72999954223633,39.2599983215332,2.4179199307781496,,
2016-04-04,40.31999969482422,40.0099983215332,-1.1829882358882844,,
2016-04-01,39.560001373291016,40.310001373291016,-0.7688526181482332,,
2016-03-31,40.0099983215332,39.84999847412109,1.895854332569269,,
2016-03-30,40.36000061035156,40.119998931884766,-0.3998996603956498,,
2016-03-29,39.34999847412109,40.15999984741211,-0.594652316247094,,
2016-03-28,39.540000915527344,39.52000045776367,2.058453379162716,,
2016-03-24,39.15999984741211,39.43000030517578,-0.05058284598020255,,
2016-03-23,39.900001525878906,39.470001220703125,0.6894802319094362,,
2016-03-22,39.560001373291016,39.880001068115234,-1.0776949592267198,,
2016-03-21,40.06999969482422,39.650001525878906,0.8088970771377854,,
2016-03-18,39.33000183105469,40.18999862670898,-1.0481611483505027,,
2016-03-17,39.060001373291016,39.290000915527344,2.1866177361203234,,
2016-03-16,38.09000015258789,38.97999954223633,0.5888364929592664,,
2016-03-15,38.59000015258789,38.290000915527344,2.336569666797362,,
2016-03-14,38.97999954223633,39.02000045776367,-0.7774014922890032,,
2016-03-11,38.43000030517578,39.22999954223633,0.10261907644201283,,
2016-03-10,38.16999816894531,37.97999954223633,2.0817049979382967,,
2016-03-09,38.310001373291016,38.130001068115234,-0.49776954630185216,,
2016-03-08,38.970001220703125,38.09000015258789,-0.4698519935352285,,
2016-03-07,39.040000915527344,39.43000030517578,-2.258149962920008,,
2016-03-04,39.13999938964844,39.34000015258789,0.998973823008604,,
2016-03-03,38.91999816894531,39.20000076293945,0.5109881605985624,,
2016-03-02,38.4900016784668,39.040000915527344,0.7194311592171597,,
2016-03-01,37.630001068115234,38.59000015258789,1.4289405380001414,,
2016-02-29,37.59000015258789,37.34999847412109,2.551153487173524,,
2016-02-26,37.75,37.59000015258789,-0.6384721401771025,,
2016-02-25,37.619998931884766,37.630001068115234,-0.4238406553963162,,
2016-02-24,36.650001525878906,37.47999954223633,0.02658728472740986,,
2016-02-23,37.63999938964844,37.16999816894531,2.264660250481443,,
2016-02-22,37.880001068115234,38.02999877929688,-1.2486748892785113,,
2016-02-19,36.97999954223633,37.43999862670898,0.3959812749527756,,
2016-02-18,37.72999954223633,37.18999862670898,1.2439131697318326,,
2016-02-17,35.220001220703125,37.869998931884766,-1.431224283273193,,
2016-02-16,36.720001220703125,37.08000183105469,7.524127255350324,,
2016-02-12,35.84000015258789,36.220001220703125,0.9803937864484339,,
2016-02-11,35.119998931884766,35.33000183105469,1.0602708328610198,,
2016-02-10,35.630001068115234,35.849998474121094,0.5979581593303077,,
2016-02-09,34.209999084472656,35.369998931884766,0.6174499001144623,,
2016-02-08,35.61000061035156,34.79999923706055,3.3908210419643474,,
2016-02-05,37.2599983215332,36.040000915527344,-2.2746457719957305,,
2016-02-04,37.150001525878906,37.41999816894531,-3.274281967159407,,
2016-02-03,37.27000045776367,37.18999862670898,0.7267742448902055,,
2016-02-02,37.18000030517578,37.06999969482422,-0.21465476273700856,,
2016-02-01,37.369998931884766,37.68999862670898,-0.2958596273498401,,
2016-01-29,36.43999862670898,37.650001525878906,0.856301054242691,,
2016-01-28,37.27000045776367,36.11000061035156,3.3205349746721673,,
2016-01-27,37.38999938964844,37.04999923706055,-3.1124224125692788,,
2016-01-26,37.88999938964844,37.5099983215332,-0.9093344694785445,,
2016-01-25,37.400001525878906,37.61000061035156,-1.0029059758154835,,
2016-01-22,37.90999984741211,37.97999954223633,0.5614948553607612,,
2016-01-21,37.34999847412109,37.22999954223633,0.1846470459139219,,
2016-01-20,36.68000030517578,37.2599983215332,-0.3212822939414653,,
2016-01-19,37.63999938964844,37.20000076293945,1.5812377631730294,,
2016-01-15,36.66999816894531,37.11000061035156,-1.1689655521885862,,
2016-01-14,36.93999862670898,37.61000061035156,1.19989763669766,,
2016-01-13,38.34999847412109,36.86000061035156,1.813757467652284,,
2016-01-12,38.43000030517578,38.18999862670898,-3.885261859332244,,
2016-01-11,38.709999084472656,37.93999862670898,-0.6245164625577179,,
2016-01-08,39.220001220703125,38.59000015258789,-1.9891513200074997,,
2016-01-07,40.13999938964844,39.0,-1.606325977834684,,
2016-01-06,40.2400016784668,40.72999954223633,-2.840058313360184,,
2016-01-05,40.72999954223633,40.54999923706055,1.2176884774628094,,
2016-01-04,41.060001373291016,40.68999862670898,-0.44193544610557617,,
2015-12-31,41.900001525878906,41.810001373291016,-0.9011269707913848,,
2015-12-30,42.36000061035156,42.16999816894531,-0.2147974923874487,,
2015-12-29,42.08000183105469,42.36000061035156,-0.4485421120598824,,
2015-12-28,42.02000045776367,41.77999877929688,0.6653963096794313,,
2015-12-24,41.790000915527344,42.13999938964844,-0.5711605803241888,,
2015-12-23,41.619998931884766,41.77000045776367,0.8375172683737596,,
2015-12-22,41.0099983215332,41.220001220703125,0.36040732755519417,,
2015-12-21,40.5099983215332,40.83000183105469,0.5120773171542785,,
2015-12-18,40.560001373291016,40.09999847412109,0.78993710881342,,
2015-12-17,41.54999923706055,40.77999877929688,-1.1341293974236486,,
2015-12-16,41.0099983215332,41.43000030517578,-1.8531900647470105,,
2015-12-15,40.75,40.810001373291016,1.024145332437253,,
2015-12-14,40.220001220703125,40.25,0.1472426338429831,,
2015-12-11,40.75,40.18999862670898,0.07458671901141868,,
2015-12-10,40.959999084472656,41.25,-1.3742364988736755,,
2015-12-09,41.25,40.97999954223633,0.7080100634994372,,
2015-12-08,40.61000061035156,41.16999816894531,-0.6545465642755681,,
2015-12-07,40.91999816894531,40.70000076293945,1.3789646643122817,,
2015-12-04,40.22999954223633,41.09999847412109,-0.5376280934753758,,
2015-12-03,40.63999938964844,40.150001525878906,2.162562619398918,,
2015-12-02,41.06999969482422,40.41999816894531,-1.2057034230525614,,
2015-12-01,42.15999984741211,41.060001373291016,-1.582667471898768,,
2015-11-30,41.970001220703125,41.81999969482422,-2.6091045495784426,,
2015-11-27,41.31999969482422,41.970001220703125,-0.3574017667764873,,
2015-11-25,40.59000015258789,41.34000015258789,1.5730917973852891,,
2015-11-24,39.810001373291016,40.66999816894531,1.8477457432386393,,
2015-11-23,39.290000915527344,40.02999877929688,2.1602531172764,,
2015-11-20,38.77999877929688,39.27999877929688,1.8834254174758556,,
2015-11-19,39.15999984741211,38.5,1.289324434602433,,
2015-11-18,38.43000030517578,39.34000015258789,-1.6853928753417131,,
2015-11-17,36.5,38.380001068115234,2.3679412963458915,,
2015-11-16,36.75,37.33000183105469,5.150687857849958,,
2015-11-13,37.38999938964844,36.77000045776367,1.5782362749787413,,
2015-11-12,37.36000061035156,37.4900016784668,-1.6581945493596737,,
2015-11-11,38.15999984741211,37.65999984741211,0.3479685920540756,,
2015-11-10,37.88999938964844,37.97999954223633,-1.3102725419269319,,
2015-11-09,38.040000915527344,37.91999816894531,0.2375300977504864,,
2015-11-06,38.09999847412109,38.13999938964844,-0.3154646259039599,,
2015-11-05,38.27000045776367,38.29999923706055,0.10498928380409502,,
2015-11-04,38.33000183105469,38.34000015258789,0.07838719346236453,,
2015-11-03,38.310001373291016,38.27000045776367,0.02608484491410214,,
2015-11-02,37.869998931884766,38.59000015258789,-0.10441376688446585,,
2015-10-30,37.720001220703125,37.7599983215332,1.9012443649606698,,
2015-10-29,37.470001220703125,37.70000076293945,0.10603684924624336,,
2015-10-28,37.060001373291016,37.52000045776367,0.6138231511699219,,
2015-10-27,36.66999816894531,37.04999923706055,1.2412279207419987,,
2015-10-26,36.97999954223633,36.83000183105469,1.0362723945730805,,
2015-10-23,36.5,37.11000061035156,-0.4056184776593149,,
2015-10-22,36.02999877929688,36.09000015258789,1.6712345489083906,,
2015-10-21,36.540000915527344,35.900001525878906,0.166531710585252,,
2015-10-20,36.11000061035156,36.31999969482422,-1.7515034855307723,,
2015-10-19,35.689998626708984,36.22999954223633,0.5815538103659194,,
2015-10-16,35.689998626708984,35.779998779296875,1.5130314830643574,,
2015-10-15,35.119998931884766,35.58000183105469,0.25217191384405957,,
2015-10-14,35.63999938964844,35.04999923706055,1.3098032834855646,,
2015-10-13,35.7599983215332,35.630001068115234,-1.6554437785968508,,
2015-10-12,36.08000183105469,35.9900016784668,-0.36352701207955523,,
2015-10-09,35.939998626708984,36.22999954223633,-0.24944608653103204,,
2015-10-08,35.38999938964844,36.0099983215332,0.8069029677475507,,
2015-10-07,35.20000076293945,35.540000915527344,1.7519043305384039,,
2015-10-06,35.130001068115234,34.900001525878906,0.9659095034618919,,
2015-10-05,35.040000915527344,35.34000015258789,-0.6547097501943454,,
2015-10-02,33.18000030517578,34.66999816894531,0.8561621838531621,,
2015-10-01,34.31999969482422,33.7400016784668,4.490650542691842,,
2015-09-30,34.08000183105469,34.33000183105469,-1.689970925159685,,
2015-09-29,33.36000061035156,33.7400016784668,0.7335680357041318,,
2015-09-28,34.130001068115234,33.369998931884766,1.1390919099603392,,
2015-09-25,34.70000076293945,34.45000076293945,-2.2267861483909366,,
2015-09-24,34.560001373291016,34.54999923706055,-0.7204610792602829,,
2015-09-23,35.099998474121094,34.95000076293945,-0.028941365257579805,,
2015-09-22,35.189998626708984,35.04999923706055,-0.4273439250780383,,
2015-09-21,35.959999084472656,35.689998626708984,-0.3978385766181271,,
2015-09-18,35.86000061035156,35.7400016784668,-0.7508355523853634,,
2015-09-17,36.630001068115234,36.400001525878906,-0.3346317061972554,,
2015-09-16,36.150001525878906,36.52000045776367,-0.6278993598952755,,
2015-09-15,35.75,36.150001525878906,1.023510141818092,,
2015-09-14,35.91999816894531,35.54999923706055,1.1188853870738635,,
2015-09-11,35.65999984741211,35.959999084472656,-1.03006389405846,,
2015-09-10,35.61000061035156,35.86000061035156,0.8412766078077205,,
2015-09-09,36.5,35.540000915527344,0.7020499739259394,,
2015-09-08,35.81999969482422,36.209999084472656,-2.6301344780072773,,
2015-09-04,35.040000915527344,35.060001373291016,1.08877552476582,,
2015-09-03,35.61000061035156,35.75,0.0570789304825875,,
2015-09-02,35.33000183105469,35.529998779296875,0.39314627140933195,,
2015-09-01,35.29999923706055,34.75,0.5660824734698778,,
2015-08-31,36.43999862670898,36.310001373291016,-1.5580715267639922,,
2015-08-28,36.45000076293945,36.5099983215332,-0.3567432994431541,,
2015-08-27,36.16999816894531,36.63999938964844,0.1646023520930966,,
2015-08-26,35.36000061035156,35.619998931884766,1.2994228490358528,,
2015-08-25,35.68000030517578,34.36000061035156,0.735289358159935,,
2015-08-24,33.869998931884766,34.68000030517578,-3.6995506825506896,,
2015-08-21,37.130001068115234,36.22999954223633,2.3915010299232433,,
2015-08-20,38.0099983215332,37.5099983215332,-2.423920010742384,,
2015-08-19,38.68999862670898,38.400001525878906,-1.3154433624816628,,
2015-08-18,39.11000061035156,39.02000045776367,-0.7495402200140594,,
2015-08-17,38.36000061035156,38.81999969482422,-0.23012056042788592,,
2015-08-14,38.619998931884766,38.650001525878906,1.1991633919539721,,
2015-08-13,38.93999862670898,38.560001373291016,0.07768667743118556,,
2015-08-12,39.04999923706055,38.88999938964844,-0.9758532789400799,,
2015-08-11,40.18999862670898,39.41999816894531,-0.409730731211541,,
2015-08-10,40.2400016784668,40.470001220703125,-1.9159006819471431,,
2015-08-07,40.13999938964844,39.9900016784668,0.5715694151161165,,
2015-08-06,40.95000076293945,40.119998931884766,-0.3736863813214781,,
2015-08-05,40.93999862670898,40.720001220703125,-2.026866460539496,,
2015-08-04,40.93999862670898,40.619998931884766,-0.5373654454944887,,
2015-08-03,40.91999816894531,41.0,-0.7816309368790403,,
2015-07-31,41.04999923706055,40.95000076293945,0.19550790477650087,,
2015-07-30,40.2599983215332,40.970001220703125,-0.24360164672259885,,
2015-07-29,40.5,40.400001525878906,1.7635442840795508,,
2015-07-28,40.0,40.45000076293945,-0.24690981264467593,,
2015-07-27,39.040000915527344,39.61000061035156,1.1250019073486328,,
2015-07-24,40.11000061035156,39.310001373291016,1.4600401676668846,,
2015-07-23,40.369998931884766,40.25,-1.9945131510521186,,
2015-07-22,39.290000915527344,40.33000183105469,-0.2972477955405366,,
2015-07-21,39.970001220703125,39.56999969482422,2.646986233885113,,
2015-07-20,40.060001373291016,40.060001373291016,-1.0007543499191058,,
2015-07-17,40.20000076293945,39.95000076293945,0.0,,
2015-07-16,40.36000061035156,40.34000015258789,-0.621890535461074,,
2015-07-15,40.41999816894531,40.130001068115234,-0.04955514732708438,,
2015-07-14,40.04999923706055,40.4900016784668,-0.7174594605817745,,
2015-07-13,39.720001220703125,39.959999084472656,1.0986328334285975,,
2015-07-10,39.290000915527344,39.400001525878906,0.6042242104575716,,
2015-07-09,39.27000045776367,38.91999816894531,0.27997100480618836,,
2015-07-08,39.47999954223633,38.75,-0.8912714151730141,,
2015-07-07,39.52999877929688,39.790000915527344,-1.8490363492921602,,
2015-07-06,39.11000061035156,39.36000061035156,0.6577337319995897,,
2015-07-02,39.36000061035156,39.58000183105469,0.6392226952147642,,
2015-07-01,38.88999938964844,39.2599983215332,0.5589461821432629,,
2015-06-30,39.08000183105469,38.58000183105469,0.9513986569597381,,
2015-06-29,39.59999847412109,38.7400016784668,-1.2794267568398066,,
2015-06-26,40.0,40.02000045776367,-2.171709163616015,,
2015-06-25,39.79999923706055,40.04999923706055,0.05000114440917968,,
2015-06-24,39.470001220703125,40.18999862670898,0.6281407155586265,,
2015-06-23,39.88999938964844,39.59999847412109,1.8241636274087405,,
2015-06-22,39.810001373291016,39.810001373291016,-0.7270015541855508,,
2015-06-19,39.79999923706055,39.4900016784668,0.0,,
2015-06-18,39.79999923706055,39.900001525878906,-0.7788883531060214,,
2015-06-17,39.7599983215332,39.59999847412109,0.25126203702345873,,
2015-06-16,39.59000015258789,39.790000915527344,-0.4024141201370822,,
2015-06-15,39.630001068115234,39.52000045776367,0.5051800004258894,,
2015-06-12,40.33000183105469,39.84000015258789,-0.277569032013135,,
2015-06-11,40.56999969482422,40.52999877929688,-1.2149805510038147,,
2015-06-10,40.400001525878906,40.52000045776367,-0.09859727835403416,,
2015-06-09,39.93000030517578,40.119998931884766,0.2970270479022093,,
2015-06-08,40.2599983215332,39.95000076293945,0.47582926435479267,,
2015-06-05,40.540000915527344,40.310001373291016,-0.7699890002924981,,
2015-06-04,40.88999938964844,40.540000915527344,-0.5673397559007832,,
2015-06-03,41.310001373291016,41.09999847412109,-0.8559512823316356,,
2015-06-02,40.93999862670898,41.11000061035156,-0.5083584899266219,,
2015-06-01,41.43000030517578,40.91999816894531,0.4152466764658783,,
2015-05-29,41.790000915527344,41.18999862670898,-1.2309971819303969,,
2015-05-28,42.45000076293945,41.75,-1.435755624966813,,
2015-05-27,42.27000045776367,42.61000061035156,-1.6490005897728552,,
2015-05-26,42.47999954223633,42.060001373291016,0.8043533212818863,,
2015-05-22,42.27000045776367,42.5,-0.988696265233533,,
2015-05-21,42.56999969482422,42.31999969482422,0.5441200372499273,,
2015-05-20,42.5,42.61000061035156,-0.5872680333385009,,
2015-05-19,41.56999969482422,42.369998931884766,0.25882496553308826,,
2015-05-18,42.04999923706055,42.630001068115234,1.9244629370544664,,
2015-05-15,42.13999938964844,42.040000915527344,1.379314724323481,,
2015-05-14,42.18000030517578,42.04999923706055,-0.23730060647712795,,
2015-05-13,42.04999923706055,41.810001373291016,-0.30820546983088176,,
2015-05-12,42.36000061035156,41.90999984741211,-0.5707440383447389,,
2015-05-11,42.38999938964844,42.619998931884766,-1.0623247319535825,,
2015-05-08,42.22999954223633,42.5,0.542579725284199,,
2015-05-07,41.59000015258789,41.79999923706055,0.6393569990301112,,
2015-05-06,41.86000061035156,41.59000015258789,0.5049268663193051,,
2015-05-05,41.720001220703125,41.59000015258789,-0.6450082509002723,,
2015-05-04,41.880001068115234,41.93999862670898,-0.31160370160948764,,
2015-05-01,41.40999984741211,41.83000183105469,0.1432606424631188,,
2015-04-30,41.83000183105469,41.369998931884766,1.0142525602274928,,
2015-04-29,42.040000915527344,41.959999084472656,-1.0996961009655388,,
2015-04-28,41.869998931884766,42.18000030517578,-0.19029930854530278,,
2015-04-27,42.7400016784668,41.97999954223633,0.7403902106501941,,
2015-04-24,42.709999084472656,42.4900016784668,-1.7781986578942317,,
2015-04-23,42.41999816894531,42.619998931884766,-0.515095787220094,,
2015-04-22,42.720001220703125,42.709999084472656,0.47147753788888425,,
2015-04-21,43.41999816894531,42.88999938964844,-0.023413239570839427,,
2015-04-20,43.33000183105469,43.18999862670898,-1.2206328918639586,,
2015-04-17,42.7400016784668,42.97999954223633,-0.3231091586185203,,
2015-04-16,43.13999938964844,43.130001068115234,0.5615298417043503,,
2015-04-15,43.27999877929688,43.380001068115234,-0.023176452653363388,,
2015-04-14,42.959999084472656,43.06999969482422,0.2310588993504978,,
2015-04-13,43.59000015258789,43.040000915527344,0.25605356772766047,,
2015-04-10,42.79999923706055,43.54999923706055,-1.2617555291013094,,
2015-04-09,42.15999984741211,42.4900016784668,1.7523364798347347,,
2015-04-08,42.43000030517578,42.2599983215332,0.782736793759604,,
2015-04-07,41.93999862670898,42.43999862670898,-0.40066458265342175,,
2015-04-06,41.68000030517578,41.93000030517578,1.1921793428042247,,
2015-04-02,41.470001220703125,42.04999923706055,0.5998080570286254,,
2015-04-01,41.459999084472656,41.38999938964844,1.3985965741131174,,
2015-03-31,41.27999877929688,41.54999923706055,-0.16883670132649523,,
2015-03-30,41.52000045776367,41.720001220703125,0.6540708957071913,,
2015-03-27,40.59999847412109,41.11000061035156,0.48169740061275873,,
2015-03-26,40.68000030517578,40.70000076293945,1.2561629443300526,,
2015-03-25,41.16999816894531,40.810001373291016,0.04916533336684166,,
2015-03-24,42.130001068115234,41.09000015258789,-0.8744153793182431,,
2015-03-23,42.119998931884766,42.20000076293945,-2.4685518375513067,,
2015-03-20,42.38999938964844,42.209999084472656,0.18993787531681594,,
2015-03-19,42.04999923706055,42.209999084472656,-0.42462917614416623,,
2015-03-18,41.45000076293945,42.119998931884766,0.3804990495008008,,
2015-03-17,41.52000045776367,41.58000183105469,1.6164008603453621,,
2015-03-16,41.15999984741211,41.810001373291016,0.1445119764679487,,
2015-03-13,40.959999084472656,40.869998931884766,1.5792068228585632,,
2015-03-12,40.9900016784668,41.09999847412109,-0.2197269399403097,,
2015-03-11,40.790000915527344,40.84999847412109,0.26835030775827995,,
2015-03-10,41.220001220703125,40.630001068115234,0.14708888758789876,,
2015-03-09,41.540000915527344,41.7400016784668,-1.4313443355541622,,
2015-03-06,41.95000076293945,41.52999877929688,0.48146547552119656,,
2015-03-05,41.9900016784668,42.220001220703125,-1.0011966054923649,,
2015-03-04,41.95000076293945,42.0,0.5477483520899117,,
2015-03-03,42.45000076293945,42.2599983215332,0.11918769046774008,,
2015-03-02,42.34000015258789,42.70000076293945,-0.4475911377889296,,
2015-02-27,42.29999923706055,42.209999084472656,0.8502612400901437,,
2015-02-26,42.22999954223633,42.36000061035156,-0.21276632201221948,,
2015-02-25,42.34000015258789,42.20000076293945,0.3078405624542189,,
2015-02-24,41.619998931884766,42.060001373291016,-0.330655146773495,,
2015-02-23,41.88999938964844,41.72999954223633,1.057189939207729,,
2015-02-20,41.09000015258789,41.95000076293945,-0.3819523746559123,,
2015-02-19,41.400001525878906,41.150001525878906,2.0929681361838566,,
2015-02-18,41.119998931884766,41.540000915527344,-0.6038647120428883,,
2015-02-17,40.0099983215332,40.52000045776367,1.0214056287752122,,
2015-02-13,39.970001220703125,40.150001525878906,1.2746867223835594,,
2015-02-12,39.58000183105469,40.02000045776367,0.4503385030735178,,
2015-02-11,39.63999938964844,39.33000183105469,1.1116690408128254,,
2015-02-10,39.310001373291016,39.66999816894531,-0.7820321982010489,,
2015-02-09,39.22999954223633,39.040000915527344,0.9157893235254245,,
2015-02-06,39.540000915527344,39.34000015258789,-0.4843197270609843,,
2015-02-05,39.220001220703125,39.52999877929688,-0.5058188121106313,,
2015-02-04,39.33000183105469,39.11000061035156,0.7904068050617963,,
2015-02-03,39.040000915527344,39.619998931884766,-0.5593725157912747,,
2015-02-02,37.900001525878906,38.68999862670898,1.485650621813228,,
2015-01-30,38.0099983215332,37.77000045776367,2.084424984232902,,
2015-01-29,38.0,38.459999084472656,-0.6314071938108166,,
2015-01-28,39.0099983215332,38.0,1.2105239065069902,,
2015-01-27,38.70000076293945,38.75,-2.5890755318891983,,
2015-01-26,38.790000915527344,39.150001525878906,0.12919699244147814,,
2015-01-23,39.59999847412109,38.810001373291016,0.9280757975116649,,
2015-01-22,38.5099983215332,39.650001525878906,-1.9949422506830157,,
2015-01-21,37.75,38.15999984741211,2.9602785095637367,,
2015-01-20,38.43000030517578,37.93000030517578,1.0860923110254554,,
2015-01-16,37.83000183105469,38.25,-1.3010668645054881,,
2015-01-15,39.33000183105469,38.0099983215332,1.1102250822534603,,
2015-01-14,39.02999877929688,39.060001373291016,-3.3562253955432544,,
2015-01-13,40.470001220703125,39.54999923706055,0.07687059936586042,,
2015-01-12,40.61000061035156,40.11000061035156,-2.2732936888866098,,
2015-01-09,41.0,40.59000015258789,-1.2312238179886879,,
2015-01-08,40.2400016784668,40.88999938964844,-0.9999996278344131,,
2015-01-07,39.52000045776367,39.70000076293945,1.6153023957985246,,
2015-01-06,39.810001373291016,39.18000030517578,0.4554663539747514,,
2015-01-05,40.31999969482422,39.79999923706055,-1.582519583980495,,
2015-01-02,41.18000030517578,40.560001373291016,-1.289683684770521,,
2014-12-31,41.38999938964844,40.93999862670898,-1.5055826306218845,,
2014-12-30,41.209999084472656,41.369998931884766,-1.0872209943834996,,
2014-12-29,41.36000061035156,41.33000183105469,0.3882549162016241,,
2014-12-26,41.34000015258789,41.380001068115234,-0.07253089664937509,,
2014-12-24,41.41999816894531,41.130001068115234,0.09676080159578734,,
2014-12-23,41.97999954223633,41.369998931884766,-0.70013788906322,,
2014-12-22,41.380001068115234,41.880001068115234,-1.4530743616084065,,
2014-12-19,40.900001525878906,41.380001068115234,1.2083131635906792,,
2014-12-18,40.47999954223633,40.70000076293945,1.1735929690188767,,
2014-12-17,38.34000015258789,39.7599983215332,0.5434812825864251,,
2014-12-16,38.29999923706055,38.470001220703125,3.7036989131296725,,
2014-12-15,40.06999969482422,38.68000030517578,0.4438694178303735,,
2014-12-12,40.20000076293945,39.720001220703125,-3.4689278768025087,,
2014-12-11,40.5,40.619998931884766,-1.194028689369682,,
2014-12-10,41.36000061035156,40.34000015258789,0.2962936589747299,,
2014-12-09,40.9900016784668,41.400001525878906,-2.466151940791767,,
2014-12-08,42.22999954223633,41.5099983215332,1.0002435487273813,,
2014-12-05,42.22999954223633,42.29999923706055,-1.7049519974136298,,
2014-12-04,42.150001525878906,42.27000045776367,0.16575821828794615,,
2014-12-03,41.97999954223633,42.22999954223633,0.2846949645092888,,
2014-12-02,41.59999847412109,41.97999954223633,0.5955216834828059,,
2014-12-01,42.68999862670898,41.59000015258789,0.9134641395519187,,
2014-11-28,42.7400016784668,42.7400016784668,-2.5767123670809235,,
2014-11-26,42.68000030517578,42.7400016784668,0.0,,
2014-11-25,42.33000183105469,42.709999084472656,0.14058428505620066,,
2014-11-24,42.43999862670898,42.25,0.897701953651205,,
2014-11-21,41.75,42.25,-0.44768763632665265,,
2014-11-20,40.560001373291016,41.2599983215332,1.1976047904191618,,
2014-11-19,40.81999969482422,40.79999923706055,1.725830681808456,,
2014-11-18,40.25,40.79999923706055,-0.04899671218323855,,
2014-11-17,41.56999969482422,41.2400016784668,1.3664577318274456,,
2014-11-14,41.36000061035156,41.56999969482422,-0.7938369467885975,,
2014-11-13,41.54999923706055,41.45000076293945,0.5077347228570828,,
2014-11-12,41.29999923706055,41.45000076293945,-0.2406702189103774,,
2014-11-11,41.52000045776367,41.65999984741211,0.3631998272394698,,
2014-11-10,40.97999954223633,41.52999877929688,0.33718542414481,,
2014-11-07,41.38999938964844,40.93000030517578,1.3421162596492793,,
2014-11-06,40.38999938964844,41.369998931884766,-1.1113773647160314,,
2014-11-05,40.61000061035156,40.130001068115234,2.426342057552723,,
2014-11-04,40.2599983215332,40.18000030517578,-1.1819737380500688,,
2014-11-03,39.900001525878906,40.84000015258789,-0.1987034766333675,,
2014-10-31,39.492130279541016,39.54220199584961,2.3558861923834935,,
2014-10-30,38.562232971191406,38.855506896972656,0.12678909938300673,,
2014-10-29,39.048641204833984,38.9842643737793,0.760521119200606,,
2014-10-28,38.71244812011719,39.09871292114258,-0.164863178508547,,
2014-10-27,38.58369064331055,38.61945724487305,0.9977793184943669,,
2014-10-24,38.412017822265625,38.662376403808594,0.09269875682227158,,
2014-10-23,38.33333206176758,38.41917037963867,0.6517714916758363,,
2014-10-22,38.46208953857422,37.94706726074219,0.22392605404815852,,
2014-10-21,37.8111572265625,38.626609802246094,-1.3390387366123402,,
2014-10-20,37.24606704711914,37.44635009765625,2.1566453806146266,,
2014-10-17,37.31759643554688,37.38912582397461,0.537729393773941,,
2014-10-16,36.32331848144531,36.988555908203125,0.19167737276774863,,
2014-10-15,36.3876953125,37.045780181884766,1.8314335103980912,,
2014-10-14,37.93991470336914,37.045780181884766,1.808536824696063,,
2014-10-13,38.433475494384766,37.76108551025391,-2.356711997048781,,
2014-10-10,39.27753829956055,38.36909866333008,-1.7494904519605319,,
2014-10-09,40.257511138916016,39.36337661743164,-2.312873147247705,,
2014-10-08,39.38483428955078,40.38626480102539,-2.2210377546664466,,
2014-10-07,40.23604965209961,39.341915130615234,2.5426805254841445,,
2014-10-06,40.81544876098633,40.46495056152344,-2.2222224329065488,,
2014-10-03,40.22174453735352,40.708152770996094,-0.8587390561730545,,
2014-10-02,40.15021514892578,39.93562316894531,1.2093166003549365,,
2014-10-01,40.66523742675781,40.200286865234375,-0.5344728021618339,,
2014-09-30,40.92274856567383,40.75822448730469,-1.143361236635739,,
2014-09-29,40.08583831787109,40.87982940673828,-0.4020357481734355,,
2014-09-26,40.622318267822266,40.41487884521485,1.9807271649679263,,
2014-09-25,41.3876953125,40.69384765625,-0.5106538264009702,,
2014-09-24,40.68669509887695,41.459228515625,-1.6764587904957409,,
2014-09-23,40.951358795166016,40.75822448730469,1.898737203576337,,
2014-09-22,41.58082962036133,41.16595077514648,-0.4716188022657898,,
2014-09-19,42.07439041137695,41.66666793823242,-0.997764712736017,,
2014-09-18,42.34621047973633,41.773963928222656,-0.9690514090830006,,
2014-09-17,41.48783874511719,42.12446212768555,-1.3513524469621796,,
2014-09-16,41.35908508300781,41.4234619140625,1.534481915241452,,
2014-09-15,41.84549331665039,41.43061447143555,0.15565342155292602,,
2014-09-12,41.20886993408203,41.917022705078125,-0.9914540666910068,,
2014-09-11,41.144493103027344,41.19456481933594,1.718447441361191,,
2014-09-10,41.20171737670898,41.26609420776367,0.12169724921197184,,
2014-09-09,41.26609420776367,41.09442138671875,0.15624793128425843,,
2014-09-08,41.28755187988281,41.23748397827149,-0.41601422267054267,,
2014-09-05,41.18741226196289,41.43061447143555,-0.12126633653887432,,
2014-09-04,41.57367706298828,41.26609420776367,0.5904770319772107,,
2014-09-03,41.63805389404297,41.530757904052734,-0.7398500131672033,,
2014-09-02,40.93705368041992,41.53791046142578,-0.25768733155318024,,
2014-08-29,41.008583068847656,40.88698196411133,1.4677577573034952,,
2014-08-28,40.872676849365234,40.87982940673828,-0.2965259846510106,,
2014-08-27,41.48783874511719,41.04434967041016,0.01749960590887493,,
2014-08-26,41.30901336669922,41.38054275512695,-1.0689616237462345,,
2014-08-25,41.40200424194336,41.30186080932617,0.173156855122076,,
2014-08-22,41.41630935668945,41.23032760620117,-0.24188063947815994,,
2014-08-21,41.7453498840332,41.48068618774414,-0.4490543782801882,,
2014-08-20,41.716739654541016,41.72389221191406,-0.6339956355002101,,
2014-08-19,41.85979843139648,41.88841247558594,0.01714553302170222,,
2014-08-18,41.30901336669922,41.85979843139648,0.06835686090642659,,
2014-08-15,42.16738128662109,41.18741226196289,1.3333290238814262,,
2014-08-14,39.18455123901367,39.78540802001953,-2.3239978266545136,,
2014-08-13,38.96995544433594,39.18455123901367,1.5334022261498375,,
2014-08-12,39.33476257324219,38.869815826416016,0.550669848684481,,
2014-08-11,39.65665054321289,39.48497772216797,-1.1820250496248221,,
2014-08-08,39.563663482666016,39.51359176635742,-0.43289793437762514,,
2014-08-07,40.04291915893555,39.37768173217773,-0.1265598579629301,,
2014-08-06,39.506439208984375,39.76395034790039,-1.6613110151070802,,
2014-08-05,39.98569488525391,39.51359176635742,0.6518206754949801,,
2014-08-04,40.19313430786133,40.24320602416992,-1.180680041327969,,
2014-08-01,39.892704010009766,40.10729598999024,0.12457778466607487,,
2014-07-31,40.21459197998047,40.12160110473633,0.5379228741341551,,
2014-07-30,40.21459197998047,40.61516571044922,-0.23123664984698372,,
2014-07-29,40.26466369628906,40.07868194580078,0.996090500354107,,
2014-07-28,40.4077262878418,40.26466369628906,-0.46189818420219914,,
2014-07-25,40.42918395996094,40.436336517333984,-0.35404761587830347,,
2014-07-24,41.20171737670898,40.658084869384766,0.01769156998105728,,
2014-07-23,41.566524505615234,41.10872650146485,-1.3194413775371485,,
2014-07-22,40.77253341674805,41.28755187988281,-1.1013622370293177,,
2014-07-21,39.95708084106445,40.56509399414063,1.2631505083841874,,
2014-07-18,39.6423454284668,40.16452026367188,1.5216655978815032,,
2014-07-17,40.39341735839844,39.449214935302734,1.3172147852536402,,
2014-07-16,40.68669509887695,40.743919372558594,-2.337515577644951,,
2014-07-15,40.55794143676758,40.529327392578125,0.14064615851096773,,
2014-07-14,40.715309143066406,40.643775939941406,-0.07055102694022143,,
2014-07-11,40.29327774047852,40.48640823364258,-0.17569117030069686,,
2014-07-10,40.35050201416016,40.4077262878418,0.47931194480621014,,
2014-07-09,40.80829620361328,40.70100021362305,0.14181799686544633,,
2014-07-08,41.37339019775391,40.87982940673828,-0.26292690450706463,,
2014-07-07,41.63090133666992,41.57367706298828,-1.192942586180493,,
2014-07-03,41.62374877929688,41.8168830871582,-0.1374562448669242,,
2014-07-02,41.58082962036133,41.52360534667969,0.46400027274185246,,
2014-07-01,41.30186080932617,41.66666793823242,-0.1376217699456843,,
2014-06-30,41.130184173583984,41.0872688293457,0.8832704429236629,,
2014-06-27,41.144493103027344,41.130184173583984,-0.10434026761748319,,
2014-06-26,41.48068618774414,41.35908508300781,-0.03477726510697138,,
2014-06-25,41.20886993408203,41.46638107299805,-0.29315114071631804,,
2014-06-24,41.5093002319336,41.23748397827149,0.6248925033079822,,
2014-06-23,41.99570846557617,41.566524505615234,-0.6548321753036874,,
2014-06-20,41.37339019775391,42.03862762451172,-1.0219709957095713,,
2014-06-19,42.34621047973633,41.93133163452149,1.6078871554352825,,
2014-06-18,42.103004455566406,42.39628219604492,-0.979730749256456,,
2014-06-17,41.68097305297852,42.11015701293945,0.6965720006704691,,
2014-06-16,41.89556503295898,41.716739654541016,1.029687957177528,,
2014-06-13,41.86695098876953,41.84549331665039,-0.4268360583686623,,
2014-06-12,42.13161849975586,41.773963928222656,-0.051252053498943524,,
2014-06-11,41.72389221191406,42.138771057128906,-0.8488982485571391,,
2014-06-10,42.31759643554688,42.12446212768555,0.9943435840254065,,
2014-06-09,42.2031478881836,42.40343475341797,-0.4563924327684687,,
2014-06-06,41.90271759033203,42.21030044555664,0.47457802381240366,,
2014-06-05,41.09442138671875,41.917022705078125,0.7340403508711238,,
2014-06-04,40.78683853149414,41.09442138671875,2.0017347625320996,,
2014-06-03,40.57939910888672,40.92990112304688,0.7541228158370373,,
2014-06-02,40.743919372558594,40.69384765625,0.8637437267606185,,
2014-05-30,40.67954254150391,40.7296142578125,-0.12289371538055201,,
2014-05-29,40.90128707885742,40.743919372558594,0.12308819908065638,,
2014-05-28,40.35050201416016,40.85121536254883,-0.38475001042246953,,
2014-05-27,40.27896881103516,40.257511138916016,1.240909836048508,,
2014-05-23,39.80686569213867,40.18598175048828,-0.053272645136012035,,
2014-05-22,39.341915130615234,39.72818374633789,0.9523886187916568,,
2014-05-21,39.04148864746094,39.33476257324219,0.9818246377692691,,
2014-05-20,39.24892807006836,38.84835433959961,0.7511853055334843,,
2014-05-19,39.2703857421875,39.320457458496094,-1.0205978867846628,,
2014-05-16,38.90557861328125,39.36337661743164,0.12750502792948776,,
2014-05-15,39.05579376220703,38.97711181640625,1.1766898744801382,,
2014-05-14,40.61516571044922,39.949928283691406,-0.2014603679030052,,
2014-05-13,40.50786972045898,40.65092849731445,-1.6379040073365116,,
2014-05-12,39.75679397583008,40.35050201416016,0.3531629232608654,,
2014-05-09,39.52789688110352,39.620887756347656,1.4933498880493903,,
2014-05-08,39.36337661743164,39.55651092529297,0.23525378930187454,,
2014-05-07,39.434906005859375,39.36337661743164,0.4906446663312941,,
2014-05-06,39.39914321899414,39.34907150268555,-0.1813859741851706,,
2014-05-05,38.84835433959961,39.57796859741211,-0.12708833801353936,,
2014-05-02,38.9842643737793,39.01287460327149,1.878108533078263,,
2014-05-01,38.58369064331055,38.96280288696289,0.07338917368782713,,
2014-04-30,38.2188835144043,38.65522003173828,0.9825712297899951,,
2014-04-29,38.11874008178711,38.12589263916016,1.141677823135607,,
2014-04-28,39.234619140625,38.433475494384766,0.018763887152900487,,
2014-04-25,39.52074432373047,38.90557861328125,-2.0419304782054075,,
2014-04-24,39.506439208984375,39.54220199584961,-1.55656408039825,,
2014-04-23,39.234619140625,39.34907150268555,0.09052394389697709,,
2014-04-22,39.127323150634766,39.320457458496094,0.2917126878441866,,
2014-04-21,39.06294631958008,39.12017059326172,0.4936047046146956,,
2014-04-17,38.44062805175781,39.09156036376953,0.14649246683411918,,
2014-04-16,38.30472183227539,38.39771270751953,1.6933446330150501,,
2014-04-15,37.796852111816406,37.98998641967773,0.2427660893905433,,
2014-04-14,38.047210693359375,37.660945892333984,0.5109798754932333,,
2014-04-11,38.40486526489258,37.74678039550781,-1.015225016463054,,
2014-04-10,39.74964141845703,38.662376403808594,-1.713545575139271,,
2014-04-09,39.65665054321289,39.74964141845703,-2.735282573250046,,
2014-04-08,38.77682495117188,39.09871292114258,0.2344899883635173,,
2014-04-07,39.742488861083984,38.87696838378906,0.8301039870490174,,
2014-04-04,40.84406280517578,39.74964141845703,-2.17782152577375,,
2014-04-03,40.60801315307617,40.48640823364258,-2.6795115655831974,,
2014-04-02,40.3576545715332,40.53647994995117,-0.2994604020029033,,
2014-04-01,40.200286865234375,40.314735412597656,0.4431015139916123,,
2014-03-31,39.320457458496094,40.0,0.28469584743749066,,
2014-03-28,39.234619140625,39.12017059326172,1.7282162655945281,,
2014-03-27,39.77110290527344,39.12017059326172,-0.2917029650602035,,
2014-03-26,39.6280403137207,39.46352005004883,-1.6366966577771436,,
2014-03-25,39.69956970214844,39.45636749267578,-0.4151612402970932,,
2014-03-24,40.11444854736328,39.52789688110352,-0.6126066637429946,,
2014-03-21,40.90128707885742,40.12160110473633,-1.4621955118421104,,
2014-03-20,40.44348907470703,40.55794143676758,-1.9062626870833286,,
2014-03-19,40.57224655151367,40.50786972045898,0.28299329429548226,,
2014-03-18,40.0357666015625,40.622318267822266,-0.15867208874656913,,
2014-03-17,39.82832717895508,39.914161682128906,1.4650691520338563,,
2014-03-14,39.77825546264648,39.65665054321289,0.21551119329757412,,
2014-03-13,40.88698196411133,39.949928283691406,-0.3057070201275644,,
2014-03-12,40.42918395996094,40.81544876098633,-2.29181425335434,,
2014-03-11,41.65235900878906,40.67238998413086,0.9554108275050226,,
2014-03-10,41.69527816772461,41.59513473510742,-2.352733549740652,,
2014-03-07,42.24606704711914,41.78826904296875,-0.24017931290528316,,
2014-03-06,41.76681137084961,42.03862762451172,-1.0836464460461745,,
2014-03-05,41.280399322509766,41.34477996826172,0.650794841024945,,
2014-03-04,40.92990112304688,41.33047103881836,0.15595935797270022,,
2014-03-03,40.143062591552734,40.56509399414063,0.978673059989201,,
2014-02-28,40.37911224365234,40.72246170043945,1.051318398105244,,
2014-02-27,40.78683853149414,40.314735412597656,0.8503145257758646,,
2014-02-26,40.75822448730469,40.84406280517578,-1.1574888760548165,,
2014-02-25,40.62947082519531,40.69384765625,0.2106036731257284,,
2014-02-24,40.37911224365234,40.59370422363281,0.15844860823234222,,
2014-02-21,40.951358795166016,40.30043029785156,0.5314430359082747,,
2014-02-20,40.15736770629883,40.97997283935547,-1.5895162369833016,,
2014-02-19,39.34907150268555,40.014305114746094,2.048453820661188,,
2014-02-18,39.61373519897461,39.449214935302734,1.6905954490314852,,
2014-02-14,40.87982940673828,39.52074432373047,-0.41531116125634515,,
2014-02-13,42.5250358581543,42.97568130493164,-3.324585994441045,,
2014-02-12,42.918453216552734,42.83977127075195,1.0597179700929782,,
2014-02-11,42.2031478881836,42.72532272338867,-0.18332894105893663,,
2014-02-10,42.39628219604492,42.21030044555664,1.2372888311283385,,
2014-02-07,41.8168830871582,42.50357818603516,-0.43867466875581645,,
2014-02-06,41.1373405456543,41.69527816772461,1.642147975126921,,
2014-02-05,41.18741226196289,41.080116271972656,1.356280242401942,,
2014-02-04,40.2861213684082,41.351932525634766,-0.26050675217904773,,
2014-02-03,41.59513473510742,40.16452026367188,2.6456037985884544,,
2014-01-31,41.92417907714844,41.59513473510742,-3.4393793421903798,,
2014-01-30,41.78826904296875,42.56795501708984,-0.7848557784172986,,
2014-01-29,41.25178909301758,41.23748397827149,1.8658010776167238,,
2014-01-28,41.84549331665039,41.55937194824219,-0.034677562017565874,,
2014-01-27,41.41630935668945,41.702430725097656,-0.683756710054975,,
2014-01-24,42.36051559448242,41.39485168457031,0.6908422620278443,,
2014-01-23,43.26180267333984,42.53934097290039,-2.279632096918787,,
2014-01-22,43.505008697509766,43.58369064331055,-1.669975950596863,,
2014-01-21,43.412017822265625,43.526466369628906,0.18085721197726143,,
2014-01-17,43.51216125488281,43.42632293701172,0.26363332806101825,,
2014-01-16,43.09012985229492,43.27610778808594,-0.19727431457213868,,
2014-01-15,42.78969955444336,43.161659240722656,0.43160217067925755,,
2014-01-14,42.31759643554688,42.832618713378906,0.8692738910354698,,
2014-01-13,42.03862762451172,42.153076171875,1.2170404777512462,,
2014-01-10,41.85264587402344,42.153076171875,0.2722461550970066,,
2014-01-09,41.773963928222656,41.7811164855957,0.7178286858036608,,
2014-01-08,41.008583068847656,41.76681137084961,0.01712204612743149,,
2014-01-07,40.73676681518555,41.09442138671875,1.8489502568986453,,
2014-01-06,41.05865478515625,40.51502227783203,0.8779650411526507,,
2014-01-03,40.3361930847168,40.715309143066406,-1.3240387688511308,,
2014-01-02,40.84406280517578,40.20743942260742,0.9398905284724421,,
2013-12-31,41.09442138671875,40.90843963623047,-1.5586681119481731,,
2013-12-30,40.80829620361328,41.00143051147461,-0.452571770601419,,
2013-12-27,40.93705368041992,40.894134521484375,0.47327216725168614,,
2013-12-26,40.94420623779297,41.1015739440918,-0.10484183661726243,,
2013-12-24,41.130184173583984,40.93705368041992,0.3843467019115689,,
2013-12-23,41.09442138671875,41.15879821777344,-0.46955902835003904,,
2013-12-20,41.10872650146485,40.743919372558594,0.1566558887613231,,
2013-12-19,41.18025588989258,41.04434967041016,-0.8874201658697887,,
2013-12-18,40.41487884521485,41.409156799316406,-0.3300276225718453,,
2013-12-17,40.02861404418945,40.3218879699707,2.460177990164329,,
2013-12-16,39.52074432373047,39.51359176635742,0.7326607048085433,,
2013-12-13,39.59942626953125,39.45636749267578,-0.018098235484780786,,
2013-12-12,39.07725143432617,39.52789688110352,-0.3612647715695356,,
2013-12-11,39.5922737121582,39.22746658325195,1.153216846724014,,
2013-12-10,39.27753829956055,39.58512115478516,-0.921409898199969,,
2013-12-09,39.198856353759766,39.38483428955078,0.7831011528236682,,
2013-12-06,38.45493698120117,39.220314025878906,0.47444735150590056,,
2013-12-05,38.161659240722656,38.26895523071289,1.9903219320106846,,
2013-12-04,37.796852111816406,38.32617950439453,0.2811617527252008,,
2013-12-03,37.85407638549805,37.86122894287109,1.400453643631983,,
2013-12-02,38.24749755859375,38.06151580810547,0.01889507830068184,,
2013-11-29,38.51931381225586,38.31902694702149,-0.4862586113074825,,
2013-11-27,38.46924209594727,38.490699768066406,-0.5199647797740409,,
2013-11-26,38.09728240966797,38.376251220703125,0.055778775328131774,,
2013-11-25,38.70529174804688,37.98998641967773,0.7322538338439651,,
2013-11-22,38.69813919067383,38.51931381225586,-1.8480814794665643,,
2013-11-21,38.48354721069336,38.69813919067383,-0.4621033004632566,,
2013-11-20,38.505008697509766,38.2904167175293,0.5576200624271985,,
2013-11-19,38.39055633544922,38.49785232543945,-0.5573092624553726,,
2013-11-18,38.9484977722168,38.662376403808594,0.2794853740922712,,
2013-11-15,38.648067474365234,39.29184722900391,-0.7346146443992061,,
2013-11-14,36.62374877929688,36.15164566040039,1.6657488891668122,,
2013-11-13,36.40200424194336,36.62374877929688,-1.2890627929475305,,
2013-11-12,36.62374877929688,36.62374877929688,0.6091547484026244,,
2013-11-11,36.21602249145508,36.69527816772461,0.0,,
2013-11-08,35.86552047729492,36.32331848144531,1.3233249907071059,,
2013-11-07,36.53791046142578,35.801143646240234,1.2764292781982765,,
2013-11-06,36.61659622192383,36.5093002319336,-2.016444853800205,,
2013-11-05,36.60944366455078,36.63090133666992,-0.29302557053619543,,
2013-11-04,36.7596549987793,36.63090133666992,0.058612396068499294,,
2013-11-01,36.4234619140625,36.55221557617188,-0.350258080805303,,
2013-10-31,36.587982177734375,36.30901336669922,0.35349100646490833,,
2013-10-30,37.02431869506836,36.587982177734375,-0.7624602244529429,,
2013-10-29,36.85264587402344,36.98140335083008,-1.1785132926486623,,
2013-10-28,37.045780181884766,36.8311882019043,0.34938462016210003,,
2013-10-25,36.72389221191406,37.103004455566406,-0.5792616026086645,,
2013-10-24,36.24463653564453,36.566524505615234,1.0323313266052752,,
2013-10-23,36.30901336669922,36.23032760620117,0.8880982146258928,,
2013-10-22,37.26752471923828,36.49499130249024,-0.2167113705441896,,
2013-10-21,37.93991470336914,37.1888427734375,-2.0729399727190407,,
2013-10-18,37.86122894287109,37.90414810180664,-1.979635262239912,,
2013-10-17,36.659515380859375,37.660945892333984,0.1133591278833416,,
2013-10-16,36.63805389404297,36.88125991821289,2.7317069008431987,,
2013-10-15,36.53791046142578,36.39485168457031,0.6638071576434497,,
2013-10-14,36.62374877929688,36.73819732666016,-0.3915351892016386,,
2013-10-11,36.39485168457031,36.80972671508789,0.3124981772154852,,
2013-10-10,35.97281646728516,36.47353363037109,1.1399277955938627,,
2013-10-09,35.929901123046875,35.7296142578125,1.391932053864316,,
2013-10-08,36.60944366455078,35.858367919921875,-0.5574378413913947,,
2013-10-07,36.72389221191406,36.57367706298828,-2.0515901621203243,,
2013-10-04,36.60228729248047,37.03862762451172,-0.40903929261901073,,
2013-10-03,36.88125991821289,36.52360534667969,1.192112199285675,,
2013-10-02,36.90271759033203,36.88841247558594,-0.969746077889775,,
2013-10-01,36.26609420776367,37.12446212768555,-0.03876439373625285,,
2013-09-30,36.49499130249024,36.659515380859375,2.3668606688230565,,
2013-09-27,37.08154678344727,36.93133163452149,0.4508127622376148,,
2013-09-26,37.16738128662109,37.260372161865234,-0.40509407496678473,,
2013-09-25,36.90271759033203,37.07439041137695,0.25019485372681094,,
2013-09-24,36.917022705078125,36.90987014770508,0.46520373635002327,,
2013-09-23,37.13161849975586,36.95994186401367,-0.01937468638840966,,
2013-09-20,36.50214767456055,37.30329132080078,-0.46234622318797197,,
2013-09-19,37.85407638549805,36.46638107299805,2.1947849572658864,,
2013-09-18,34.88555145263672,35.27896881103516,-3.6659072020883547,,
2013-09-17,34.856937408447266,34.95708084106445,1.1277372494242437,,
2013-09-16,35.09299087524414,34.86408996582031,0.2872984262608184,,
2013-09-13,34.76395034790039,34.6638069152832,-0.6522695949101992,,
2013-09-12,34.97854232788086,34.778255462646484,-0.2880668957785339,,
2013-09-11,34.76395034790039,35.02145767211914,-0.5725992334298317,,
2013-09-10,34.36337661743164,34.72818374633789,0.7407309055551635,,
2013-09-09,34.04148864746094,34.29899978637695,1.0616160715742728,,
2013-09-06,34.127323150634766,33.927040100097656,0.7564626258940726,,
2013-09-05,34.20600891113281,34.105865478515625,-0.586870085453462,,
2013-09-04,33.56938552856445,34.24177551269531,-0.2927656157646455,,
2013-09-03,33.648067474365234,33.56938552856445,2.002985677407522,,
2013-08-30,33.540771484375,33.36194610595703,-0.23383793396374117,,
2013-08-29,33.354793548583984,33.47639465332031,-0.5331582146262638,,
2013-08-28,33.53361892700195,33.433475494384766,0.3645686025884291,,
2013-08-27,33.67668151855469,33.59799575805664,-0.29863592365376934,,
2013-08-26,34.07725143432617,34.048641204833984,-0.2336505764521179,,
2013-08-23,34.30615234375,34.105865478515625,-0.08395697507272633,,
2013-08-22,33.540771484375,34.31330490112305,-0.5838220014517713,,
2013-08-21,33.56938552856445,33.540771484375,2.30326668874606,,
2013-08-20,33.21173095703125,33.64091491699219,-0.08523851044310957,,
2013-08-19,33.354793548583984,33.2188835144043,1.2922661589551239,,
2013-08-16,33.48354721069336,33.469242095947266,-0.40746777215611735,,
2013-08-15,34.04148864746094,33.590843200683594,-0.042722817436514744,,
2013-08-14,33.45493698120117,33.26895523071289,-1.3238123968205373,,
2013-08-13,33.226036071777344,33.562232971191406,-0.5559172046648516,,
2013-08-12,32.82546615600586,33.226036071777344,1.0118477530325467,,
2013-08-09,32.796852111816406,33.06151580810547,1.2203022917260073,,
2013-08-08,33.261802673339844,32.796852111816406,0.8069789606231953,,
2013-08-07,32.81831359863281,33.104434967041016,-1.397851361484105,,
2013-08-06,32.85407638549805,32.96137237548828,0.8718344638528981,,
2013-08-05,33.09012985229492,32.861228942871094,0.3265834922012763,,
2013-08-02,32.94706726074219,33.17596435546875,-0.6917498071043472,,
2013-08-01,32.55364990234375,32.932762145996094,0.6947419414149283,,
2013-07-31,32.21745300292969,31.99570846557617,1.1645767672430762,,
2013-07-30,32.58226013183594,32.081546783447266,-0.6882745738260404,,
2013-07-29,32.61087417602539,32.43204498291016,-1.5367667754252192,,
2013-07-26,33.12589263916016,32.61802673339844,-0.5483728898218175,,
2013-07-25,33.34764099121094,33.376251220703125,-1.533138778459199,,
2013-07-24,33.38340377807617,33.447784423828125,0.0857938631992829,,
2013-07-23,33.12589263916016,33.2403450012207,0.19285225131606779,,
2013-07-22,33.06866836547852,33.47639465332031,0.34550725412071936,,
2013-07-19,32.78254699707031,33.047210693359375,1.2329685711427942,,
2013-07-18,32.660945892333984,32.832618713378906,0.8073310969788736,,
2013-07-17,32.86838150024414,32.625179290771484,0.5256210938006424,,
2013-07-16,32.96852493286133,32.83977127075195,-0.7399275485190829,,
2013-07-15,32.68955612182617,32.98283386230469,-0.39053510089266985,,
2013-07-12,32.74678039550781,32.72532272338867,0.8971603633452211,,
2013-07-11,32.682403564453125,32.703861236572266,-0.06552605129414242,,
2013-07-10,31.93132972717285,32.410587310791016,0.06565512257023522,,
2013-07-09,31.90271759033203,31.90271759033203,1.5009008009156803,,
2013-07-08,31.745349884033203,31.73104476928711,0.0,,
2013-07-05,31.08726692199707,31.63805389404297,-0.045062079322958484,,
2013-07-03,30.629470825195312,30.87982749938965,1.7717445970014383,,
2013-07-02,31.11587905883789,30.822603225708008,0.8173718560896474,,
2013-07-01,30.793991088867188,31.18025779724121,-0.9425278732293544,,
2013-06-28,30.75822639465332,30.58655166625977,1.2543574077790414,,
2013-06-27,30.443490982055664,30.81545066833496,-0.5581424825697792,,
2013-06-26,30.829757690429688,30.28612327575684,1.2218036574666862,,
2013-06-25,30.0500717163086,30.386266708374023,-1.7633431314369539,,
2013-06-24,30.357654571533203,30.264663696289062,1.1187826612838492,,
2013-06-21,30.472103118896484,30.7439193725586,-0.3063177197204802,,
2013-06-20,30.83691024780273,30.27181625366211,0.892016716409563,,
2013-06-19,32.00286102294922,31.130186080932617,-1.8325246907020685,,
2013-06-18,31.745349884033203,32.045780181884766,-2.7268653930372264,,
2013-06-17,31.745349884033203,31.745349884033203,0.9463757651090449,,
2013-06-14,31.716737747192383,31.473533630371094,0.0,,
2013-06-13,31.38054275512696,31.824033737182617,-0.7668005415935877,,
2013-06-12,32.03147506713867,31.416309356689453,1.413267404316005,,
2013-06-11,31.63090133666992,31.75965690612793,-1.9205038455451022,,
2013-06-10,32.4391975402832,31.99570846557617,0.40705627730166566,,
2013-06-07,32.30329132080078,32.296138763427734,-1.3671394742619858,,
2013-06-06,31.831188201904297,32.19599533081055,-0.022141884249550728,,
2013-06-05,32.41773986816406,31.85264587402344,1.146068210185209,,
2013-06-04,33.03290557861328,32.4892692565918,-1.7431628375042074,,
2013-06-03,32.65378952026367,32.55364990234375,-1.6457417611288014,,
2013-05-31,32.83977127075195,32.5107307434082,-0.3066707398777686,,
2013-05-30,33.05436325073242,32.93991470336914,-1.0019574272638219,,
2013-05-29,32.88984298706055,32.93991470336914,-0.3462433884904598,,
2013-05-28,32.96852493286133,33.21173095703125,0.1522406669083001,,
2013-05-24,32.44635009765625,32.61087417602539,0.7376915547941504,,
2013-05-23,32.68955612182617,32.718170166015625,0.507064979185517,,
2013-05-22,33.41917037963867,33.07582092285156,0.0875326788862333,,
2013-05-21,33.11874008178711,33.44062805175781,-1.0274026939827992,,
2013-05-20,32.532188415527344,33.14735412597656,0.9719209401559271,,
2013-05-17,32.203147888183594,32.589412689208984,1.8909447547512825,,
2013-05-16,32.496421813964844,32.18168640136719,1.1994628673152914,,
2013-05-15,32.1173095703125,32.67525100708008,-0.9685232866542971,,
2013-05-14,30.7439193725586,31.45207405090332,1.7371985519089337,,
2013-05-13,31.06580924987793,30.78683853149414,2.303397526396078,,
2013-05-10,30.84406280517578,31.20886993408203,-0.8979991995054346,,
2013-05-09,30.736766815185547,30.8726749420166,1.1827466803271898,,
2013-05-08,30.329042434692383,30.715307235717773,0.4421679340844304,,
2013-05-07,30.171674728393555,30.329042434692383,1.2735806013563922,,
2013-05-06,29.6423454284668,30.042919158935547,0.5215743166909281,,
2013-05-03,29.99284744262696,29.72102928161621,1.351356394639604,,
2013-05-02,29.678112030029297,29.670957565307617,-0.9062766098840989,,
2013-05-01,29.628040313720703,29.54935646057129,-0.02410687281738327,,
2013-04-30,29.470672607421875,29.6423454284668,-0.26557224951856057,,
2013-04-29,29.78540802001953,29.656652450561523,0.5825208787453716,,
2013-04-26,30.357654571533203,29.54220390319824,-0.4322773398687972,,
2013-04-25,30.793991088867188,30.565092086791992,-2.6861451579320095,,
2013-04-24,30.557939529418945,30.65093040466309,-0.7433235965244795,,
2013-04-23,30.19313240051269,30.47925567626953,0.3043100309646839,,
2013-04-22,30.064376831054688,29.935623168945312,0.9476435633156797,,
2013-04-19,29.964235305786133,30.042919158935547,-0.42825987324766446,,
2013-04-18,29.87839698791504,29.921316146850582,0.26259256192071123,,
2013-04-17,30.81545066833496,30.1788272857666,0.1436461231601645,,
2013-04-16,31.08726692199707,31.03719520568848,-2.065922674376249,,
2013-04-15,31.831188201904297,30.78683853149414,-0.16106824840610193,,
2013-04-12,31.14449119567871,32.010013580322266,-3.2809006807596277,,
2013-04-11,30.293275833129883,31.373390197753903,2.77905450182357,,
2013-04-10,29.84978485107422,30.228899002075195,3.565525136910963,,
2013-04-09,29.84978485107422,29.79256057739257,1.2700733117255054,,
2013-04-08,29.6423454284668,29.799713134765625,-0.19170749125043818,,
2013-04-05,29.134477615356445,29.713876724243164,0.53088817373978,,
2013-04-04,28.99856948852539,29.620887756347656,1.9887060153820098,,
2013-04-03,29.06294631958008,28.984262466430664,2.146030920830472,,
2013-04-02,29.413448333740234,29.08440589904785,-0.27073598211344213,,
2013-04-01,29.921316146850582,29.27754020690918,-1.1186802409526988,,
2013-03-28,30.100143432617188,30.021459579467773,-2.1515629084690664,,
2013-03-27,29.613733291625977,30.107295989990234,-0.26140690434102876,,
2013-03-26,29.613733291625977,29.91416358947754,1.6666682768559444,,
2013-03-25,29.678112030029297,29.42060089111328,1.0144965340675798,,
2013-03-22,29.89270401000977,29.506437301635746,-0.8676803249999775,,
2013-03-21,30.36480712890625,29.79256057739257,-1.2921772090095278,,
2013-03-20,30.22174453735352,30.54363441467285,-1.8845716657588119,,
2013-03-19,30.529327392578125,30.042919158935547,1.0650936345566764,,
2013-03-18,30.371959686279297,30.436338424682617,-1.5932490990968478,,
2013-03-15,30.829757690429688,30.765378952026367,0.21196768028242763,,
2013-03-14,30.779685974121094,30.98712539672852,-0.2088201245360584,,
2013-03-13,30.443490982055664,30.75822639465332,0.6739491194999069,,
2013-03-12,30.615163803100582,30.48640823364257,1.0338348278887302,,
2013-03-11,30.75107383728028,30.622318267822266,-0.42056142598515683,,
2013-03-08,31.11587905883789,30.779685974121094,-0.41870267730917865,,
2013-03-07,30.97281837463379,30.93705368041992,-1.0804550438092393,,
2013-03-06,30.75822639465332,30.92989921569824,-0.1154712295835545,,
2013-03-05,30.293275833129883,30.51502227783203,0.5581362814689474,,
2013-03-04,29.864091873168945,30.064376831054688,0.7319988961366736,,
2013-03-01,29.45636558532715,29.99284744262696,0.6706547740890322,,
2013-02-28,29.88555145263672,29.670957565307617,1.821276476711862,,
2013-02-27,29.320457458496094,29.84978485107422,-0.7180522924905525,,
2013-02-26,29.05579376220703,29.30615234375,1.8053176466547372,,
2013-02-25,30.107295989990234,29.53504943847656,0.8616477098918943,,
2013-02-22,29.921316146850582,29.89985656738281,-1.9006906223127114,,
2013-02-21,30.1430606842041,29.778255462646484,-0.07172003852521774,,
2013-02-20,30.643775939941406,30.21459197998047,-1.2102461172723127,,
2013-02-19,30.19313240051269,30.765378952026367,-1.4005583411198839,,
2013-02-15,31.1015739440918,30.22174453735352,1.8952871266313478,,
2013-02-14,31.988555908203125,31.888412475585938,-2.828890294490764,,
2013-02-13,32.05293273925781,32.010013580322266,-0.3130601859757814,,
2013-02-12,32.05293273925781,31.91702461242676,-0.13390087978745333,,
2013-02-11,32.31044387817383,31.90271759033203,-0.4240115184985662,,
2013-02-08,32.238914489746094,32.24606704711914,-1.2619024652806514,,
2013-02-07,32.1173095703125,32.19599533081055,0.022186098652055473,,
2013-02-06,31.988555908203125,32.25321960449219,0.2449948689686627,,
2013-02-05,31.87410545349121,32.1888427734375,0.8273699414520688,,
2013-02-04,32.045780181884766,31.659513473510746,0.9874389115187404,,
2013-02-01,32.24606704711914,32.39628219604492,-1.2053590400410146,,
2013-01-31,31.723892211914062,32.03147506713867,0.4658402176807527,,
2013-01-30,31.888412475585938,31.75965690612793,0.9695621620763645,,
2013-01-29,32.16022872924805,31.93132972717285,-0.4037691420248163,,
2013-01-28,32.32474899291992,32.317596435546875,-0.711745566246622,,
2013-01-25,31.99570846557617,32.39628219604492,-0.022127186121734456,,
2013-01-24,31.87410545349121,31.94563674926757,1.2519608087432301,,
2013-01-23,31.85980033874512,31.68812561035156,0.22441820643636343,,
2013-01-22,31.44492149353028,31.93132972717285,-0.5388443322564891,,
2013-01-18,31.50929832458496,31.580829620361328,1.5468578407570468,,
2013-01-17,31.21602249145508,31.38054275512696,0.22701646682038384,,
2013-01-16,30.865522384643555,30.793991088867188,0.5270378816420751,,
2013-01-15,30.865522384643555,30.92989921569824,-0.23175145032360112,,
2013-01-14,31.06580924987793,31.14449119567871,0.2085719796102113,,
2013-01-11,31.230329513549805,31.06580924987793,0.25327505608465817,,
2013-01-10,31.21602249145508,31.23748207092285,-0.5267964387007031,,
2013-01-09,30.75822639465332,31.008583068847656,0.06874539981397093,,
2013-01-08,30.379112243652344,30.19313240051269,0.8139502940841065,,
2013-01-07,30.472103118896484,30.436338424682617,-0.6121964382896413,,
2013-01-04,30.1430606842041,30.658082962036133,-0.11736864395056684,,
2013-01-03,30.0,30.064376831054688,1.7085931758148198,,
2013-01-02,30.164520263671875,29.957080841064453,0.21458943684895831,,
2012-12-31,28.39055824279785,29.284692764282227,-0.6876934252365617,,
2012-12-28,28.769670486450195,28.49070167541504,3.1494080314930053,,
2012-12-27,29.19885635375977,29.07010078430176,-0.9696628648094655,,
2012-12-26,29.406293869018555,29.248926162719727,-0.44096100168467284,,
2012-12-24,29.248926162719727,29.37768173217773,-0.5351497437921793,,
2012-12-21,29.09871292114257,29.36337661743164,0.44020614207065945,,
2012-12-20,29.02718162536621,29.58512115478516,0.9095374665068777,,
2012-12-19,29.670957565307617,29.03433418273925,1.922127806343341,,
2012-12-18,29.15593719482422,29.60658073425293,-2.1456111794407677,,
2012-12-17,28.59799766540528,29.14163017272949,1.5456321517550446,,
2012-12-14,28.412017822265625,28.505006790161133,1.9009460511350242,,
2012-12-13,28.89127349853516,28.469242095947266,0.32728744743583543,,
2012-12-12,28.469242095947266,28.977109909057617,-1.460757355016877,,
2012-12-11,27.718168258666992,28.3977108001709,1.783917574618711,,
2012-12-10,27.03862571716309,27.582260131835938,2.451614172922213,,
2012-12-07,27.53934097290039,27.04578018188477,2.010584488869823,,
2012-12-06,27.567955017089844,27.410587310791016,-1.7922026220645635,,
2012-12-05,27.281831741333008,27.653791427612305,-0.5708356176628743,,
2012-12-04,27.14592361450196,27.274677276611328,1.363397039487506,,
2012-12-03,27.61087226867676,27.12446403503418,0.4743020128465432,,
2012-11-30,27.446352005004883,27.38912773132324,-1.7616547166979184,,
2012-11-29,27.246065139770508,27.42489242553711,-0.20849500753764744,,
2012-11-28,26.552217483520508,27.160228729248047,0.6563416950272615,,
2012-11-27,26.723892211914062,26.709585189819336,2.289869936870237,,
2012-11-26,26.2446346282959,26.802574157714844,-0.053536445893716776,,
2012-11-23,25.865522384643555,26.38054275512696,2.1259184489365976,,
2012-11-21,25.97997093200684,25.63662338256836,1.9911462170552365,,
2012-11-20,25.708154678344727,25.951358795166016,-1.3215855796646883,,
2012-11-19,26.473533630371094,26.831188201904297,0.9460193462510638,,
2012-11-16,25.60085868835449,25.615163803100582,1.3509891672447267,,
2012-11-15,25.851215362548828,25.572246551513672,0.05587748020577517,,
2012-11-14,26.051502227783203,25.851215362548828,-1.0791322849729685,,
2012-11-13,26.223175048828125,25.98712539672852,-0.7688111936238925,,
2012-11-12,26.50929832458496,26.33762550354004,-0.9001566425883831,,
2012-11-09,26.201717376708984,26.402002334594727,-0.6475947380535191,,
2012-11-08,26.88125801086425,26.38054275512696,0.7643962989379385,,
2012-11-07,27.024320602416992,26.88125801086425,-1.8626927933764217,,
2012-11-06,26.91702461242676,27.381975173950195,-0.5293846001070098,,
2012-11-05,26.466381072998047,26.90271759033203,1.7273475364315733,,
2012-11-02,26.73104476928711,26.466381072998047,1.648644429816476,,
2012-11-01,25.779685974121094,26.53791046142578,-0.9900985860199165,,
2012-10-31,25.75107383728028,25.7439193725586,2.941170377582684,,
2012-10-26,25.8726749420166,25.708154678344727,-0.027783170390828688,,
2012-10-25,25.886981964111328,25.829757690429688,-0.6358842448281142,,
2012-10-24,25.49356269836425,25.643775939941406,-0.2210542494330705,,
2012-10-23,25.30758285522461,25.40057182312012,0.5892202802505658,,
2012-10-22,25.50786781311035,25.75107383728028,0.36743520085449133,,
2012-10-19,26.08726692199707,25.572246551513672,0.9534549337946926,,
2012-10-18,26.888412475585938,26.20886993408203,-1.97422126289944,,
2012-10-17,27.174535751342773,27.224607467651367,-2.527269105682291,,
2012-10-16,26.802574157714844,27.1173095703125,0.18425969358508565,,
2012-10-15,26.69527816772461,26.59513664245605,1.1742730781963453,,
2012-10-12,26.959941864013672,26.623748779296875,-0.3751282329383342,,
2012-10-11,27.017168045043945,26.91702461242676,-1.2470096798151848,,
2012-10-10,27.310443878173828,26.75965690612793,-0.37066591306024893,,
2012-10-09,27.653791427612305,27.28898429870605,-2.0167631639487213,,
2012-10-08,27.60371971130371,27.653791427612305,-1.3191938973763782,,
2012-10-05,28.218883514404297,27.796852111816406,0.1813948150186781,,
2012-10-04,28.054363250732425,28.040058135986328,-1.4955637857623432,,
2012-10-03,27.8969955444336,27.8826904296875,-0.05099069481009816,,
2012-10-02,27.954219818115234,27.80400657653809,-0.05127833469850201,,
2012-10-01,27.53934097290039,27.796852111816406,-0.5373544407767799,,
2012-09-28,27.525035858154297,27.503576278686523,0.9350664533672572,,
2012-09-27,27.532188415527344,27.596567153930664,-0.07796385653541676,,
2012-09-26,27.525035858154297,27.37482070922852,0.2338308071690102,,
2012-09-25,27.796852111816406,27.410587310791016,-0.5457400662432794,,
2012-09-24,27.80400657653809,27.67525100708008,-1.3895990793187332,,
2012-09-21,28.276107788085938,27.8969955444336,-0.4630827902574871,,
2012-09-20,28.290414810180664,28.06151580810547,-1.340751161700107,,
2012-09-19,28.276107788085938,28.526466369628903,-0.8091044391219852,,
2012-09-18,28.29756736755371,28.290414810180664,0.8854068014567873,,
2012-09-17,28.226037979125977,28.347639083862305,-0.025276227034441386,,
2012-09-14,27.49642372131348,28.419170379638672,0.4308118086791206,,
2012-09-13,26.7954216003418,27.45350456237793,3.355878814196252,,
2012-09-12,27.12446403503418,26.81688117980957,2.4559530051497114,,
2012-09-11,27.353361129760746,27.06008529663086,-1.1339684162139863,,
2012-09-10,27.410587310791016,27.36766815185547,-1.0721747566546738,,
2012-09-07,26.809728622436523,27.48211669921875,-0.15657876443475707,,
2012-09-06,26.54506492614746,26.809728622436523,2.5080003093336742,,
2012-09-05,26.50929832458496,26.2804012298584,0.9970354076186985,,
2012-09-04,26.44492149353028,26.50214576721192,-0.8634596507380253,,
2012-08-31,26.70243263244629,26.580829620361328,0.21639040862965114,,
2012-08-30,26.437768936157227,26.494993209838867,-0.4554005013655586,,
2012-08-29,26.51645278930664,26.580829620361328,0.2164489515731363,,
2012-08-28,26.73819732666016,26.430614471435547,0.24278070511998842,,
2012-08-27,27.05293273925781,26.781116485595703,-1.1503500085173197,,
2012-08-24,26.65236091613769,27.074392318725582,-1.004757067494055,,
2012-08-23,26.63090133666992,26.802574157714844,1.5834672354761472,,
2012-08-22,26.50214576721192,26.7954216003418,0.644637666876627,,
2012-08-21,26.39484977722168,26.559370040893555,1.106611652150506,,
2012-08-20,26.48068618774414,26.23748207092285,0.6233044137794385,,
2012-08-17,26.63090133666992,26.623748779296875,-0.9184207504934273,,
2012-08-16,26.824033737182617,26.57367706298828,-0.026858112245695846,,
2012-08-15,28.84835433959961,28.955650329589844,-0.9333297021890468,,
2012-08-14,29.05579376220703,28.962804794311523,0.37193105966169837,,
2012-08-13,28.80543708801269,28.88412094116211,-0.32003588907785707,,
2012-08-10,28.919885635375977,28.991416931152344,0.27315625487301387,,
2012-08-09,29.012874603271484,29.18454933166504,0.2473429413872481,,
2012-08-08,28.81974220275879,29.08440589904785,0.5917191272532392,,
2012-08-07,28.14735412597656,28.79113006591797,0.9183416507581647,,
2012-08-06,28.419170379638672,28.06151580810547,2.2871632518641727,,
2012-08-03,27.567955017089844,27.975679397583008,-1.2584975801737335,,
2012-08-02,27.110157012939453,27.00286102294922,1.478979417372122,,
2012-08-01,27.7038631439209,27.310443878173828,-0.3957778257758628,,
2012-07-31,27.2031478881836,27.38912773132324,-1.420088107219079,,
2012-07-30,27.12446403503418,27.310443878173828,0.6836703013345856,,
2012-07-27,26.35908508300781,27.13876914978028,0.685653522589185,,
2012-07-26,26.4234619140625,26.18741035461425,2.9579329643542493,,
2012-07-25,25.69384765625,25.851215362548828,-0.8933407750126158,,
2012-07-24,26.18025779724121,25.472103118896484,0.6124723256874632,,
2012-07-23,26.33762550354004,26.2446346282959,-2.7049186598130044,,
2012-07-20,27.3319034576416,26.866952896118164,-0.35307235738332493,,
2012-07-19,27.2961368560791,27.51072883605957,-1.7011276300020886,,
2012-07-18,26.559370040893555,27.43919944763184,0.7861624562916021,,
2012-07-17,26.38054275512696,26.709585189819336,3.3126892896315248,,
2012-07-16,26.33762550354004,26.34477806091309,1.247292134004436,,
2012-07-13,26.14449119567871,26.494993209838867,0.027157183824673387,,
2012-07-12,26.38769721984864,26.12303352355957,1.3406342909365507,,
2012-07-11,26.78826904296875,26.6022891998291,-1.002981404872235,,
2012-07-10,27.30329132080078,26.81688117980957,-0.6942585310059946,,
2012-07-09,27.14592361450196,26.90987205505371,-1.7815073475066483,,
2012-07-06,27.75393486022949,27.160228729248047,-0.8695654006855942,,
2012-07-05,28.08297538757324,28.161659240722656,-2.1391782245342226,,
2012-07-03,27.768239974975582,28.283262252807617,0.2801834636946459,,
2012-07-02,28.276107788085938,27.832618713378903,1.8547170375081998,,
2012-06-29,27.43204498291016,28.06867027282715,-1.5684233418218108,,
2012-06-28,27.217453002929688,26.981401443481445,2.320735804835544,,
2012-06-27,27.49642372131348,27.43204498291016,-0.8672801214089856,,
2012-06-26,27.18168830871582,27.174535751342773,-0.2341349517152589,,
2012-06-25,27.49642372131348,26.93848419189453,-0.0263138819480665,,
2012-06-22,28.24034309387207,27.918455123901367,-2.029134897955728,,
2012-06-21,29.105865478515625,27.98283195495605,-1.1398160741203964,,
2012-06-20,29.45636558532715,29.07010078430176,-3.858444011529348,,
2012-06-19,28.9484977722168,29.434907913208008,-1.3113118110463495,,
2012-06-18,28.505006790161133,28.7195987701416,1.6802603880123876,,
2012-06-15,28.376251220703125,28.619457244873047,0.7528220623141122,,
2012-06-14,27.96137428283692,28.14735412597656,0.8570759480465847,,
2012-06-13,28.040058135986328,27.8969955444336,0.6651312673633312,,
2012-06-12,27.854076385498047,28.233190536499023,-0.5102078992094605,,
2012-06-11,28.648069381713867,27.8826904296875,1.3610724181052316,,
2012-06-08,28.34048652648925,28.32617950439453,-2.6716597960870287,,
2012-06-07,29.00572204589844,28.583690643310547,-0.05048262697024268,,
2012-06-06,27.7038631439209,28.44778251647949,-1.4549936109850146,,
2012-06-05,26.90271759033203,27.38912773132324,2.6852550082778963,,
2012-06-04,27.43204498291016,27.06723976135254,1.8080334797329451,,
2012-06-01,28.040058135986328,27.33905601501465,-1.3298506246431503,,
2012-05-31,29.656652450561523,29.08440589904785,-2.500002380779734,,
2012-05-30,29.78540802001953,29.57796859741211,-1.9295723024290181,,
2012-05-29,29.66380500793457,30.171674728393555,-0.6964464695867069,,
2012-05-25,29.341917037963867,29.33476448059082,1.7120855545104132,,
2012-05-24,29.21316146850586,29.341917037963867,-0.024376585087445314,,
2012-05-23,28.63376235961914,29.163089752197266,0.4407450716924859,,
2012-05-22,28.65522193908692,28.962804794311523,1.8486127876950278,,
2012-05-21,27.77539253234864,28.60515022277832,1.073391983766304,,
2012-05-18,28.612302780151367,27.7038631439209,2.9873842087498934,,
2012-05-17,29.97138786315918,28.347639083862305,-3.1749965852474555,,
2012-05-16,29.0915584564209,28.440629959106445,-5.417662961456605,,
2012-05-15,29.263233184814453,28.977109909057617,-2.2375167638046713,,
2012-05-14,27.80400657653809,27.825464248657227,-0.9777568799380434,,
2012-05-11,28.276107788085938,28.218883514404297,0.0771747483948725,,
2012-05-10,29.048641204833984,28.42632293701172,-0.2023767702065131,,
2012-05-09,28.36909866333008,28.562231063842773,-2.1423317649663614,,
2012-05-08,29.077253341674805,28.80543708801269,0.6807844084321749,,
2012-05-07,29.0915584564209,29.227468490600582,-0.9348071857685878,,
2012-05-04,30.15021514892578,29.33476448059082,0.4671803141219709,,
2012-05-03,30.865522384643555,30.19313240051269,-2.704626366037771,,
2012-05-02,30.54363441467285,30.78683853149414,-2.1784500380443763,,
2012-05-01,30.064376831054688,30.736766815185547,0.7962514006010243,,
2012-04-30,30.407724380493164,30.171674728393555,2.2365006529465834,,
2012-04-27,30.18597984313965,30.443490982055664,-0.7762818721516609,,
2012-04-26,29.413448333740234,30.035764694213867,0.8530819282798271,,
2012-04-25,28.82689476013184,29.45636558532715,2.115754512740257,,
2012-04-24,28.88412094116211,28.469242095947266,2.183623419841527,,
2012-04-23,29.58512115478516,29.52074432373047,-1.4363561420476165,,
2012-04-20,30.164520263671875,30.11444854736328,-0.21759867305555589,,
2012-04-19,30.33619499206543,29.98569297790528,-0.16599540079175987,,
2012-04-18,30.25035858154297,30.27181625366211,-1.1553921454283391,,
2012-04-17,30.329042434692383,30.50786781311035,0.07093361244396244,,
2012-04-16,30.46495056152344,30.035764694213867,0.5896176208102645,,
2012-04-13,30.9084415435791,30.21459197998047,-1.4087857009412847,,
2012-04-12,30.48640823364257,31.137338638305664,-2.2448545735324292,,
2012-04-11,30.736766815185547,30.379112243652344,2.135149538359766,,
2012-04-10,31.11587905883789,30.257511138916016,-1.1636050521634675,,
2012-04-09,31.566524505615234,31.15164566040039,-2.758616969486104,,
2012-04-05,31.230329513549805,32.02431869506836,-1.3143000432025476,,
2012-04-04,31.716737747192383,31.287553787231445,2.542365687092956,,
2012-04-03,32.00286102294922,32.067237854003906,-1.353178133835437,,
2012-04-02,31.838340759277344,32.09585189819336,0.20115961197507606,,
2012-03-30,32.01716613769531,31.838340759277344,0.8088082882930376,,
2012-03-29,31.54506492614746,31.802574157714844,-0.558529688882831,,
2012-03-28,32.4892692565918,31.895565032958984,0.8163217675102497,,
2012-03-27,32.224605560302734,32.66809844970703,-1.8273855867421671,,
2012-03-26,32.09585189819336,32.224605560302734,1.3762554473300759,,
2012-03-23,31.165950775146484,31.68812561035156,0.4011535899336026,,
2012-03-22,31.466381072998047,31.266094207763672,1.6754657638151913,,
2012-03-21,32.11015701293945,31.988555908203125,-0.63651064534474,,
2012-03-20,32.25321960449219,32.067237854003906,-0.3786998135428813,,
2012-03-19,32.5107307434082,32.44635009765625,-0.5766300318817721,,
2012-03-16,32.85407638549805,32.63233184814453,-0.19802891008534712,,
2012-03-15,32.260372161865234,32.80400466918945,-0.6749376690783941,,
2012-03-14,32.28898239135742,32.167381286621094,1.6851402227989267,,
2012-03-13,31.44492149353028,32.26752471923828,-0.37660246849054085,,
2012-03-12,31.78826904296875,31.201717376708984,2.616012973278529,,
2012-03-09,31.64520835876465,31.866952896118164,-1.84518277943009,,
2012-03-08,31.402002334594727,31.67382049560547,0.7007207373690745,,
2012-03-07,30.379112243652344,31.08726692199707,0.8656077345465564,,
2012-03-06,30.25035858154297,30.24320411682129,2.331057842194497,,
2012-03-05,31.18741035461425,30.60085868835449,-0.023650842691315836,,
2012-03-02,31.59513664245605,31.27324676513672,-1.880732191581211,,
2012-03-01,31.287553787231445,31.58798217773437,-1.018795648716366,,
2012-02-29,31.330472946166992,31.201717376708984,0.9602169365683424,,
2012-02-28,31.11587905883789,31.20886993408203,-0.4109595462514712,,
2012-02-27,30.5507869720459,31.008583068847656,0.2988534409338125,,
2012-02-24,31.137338638305664,30.77253150939941,1.4984756275530422,,
2012-02-23,30.565092086791992,31.051502227783203,-1.1716066461038577,,
2012-02-22,30.436338424682617,30.557939529418945,1.591391053591499,,
2012-02-21,30.951358795166016,30.47925567626953,0.39952606335101937,,
2012-02-17,31.50214576721192,30.858369827270508,-1.5253066013057153,,
2012-02-16,30.75822639465332,31.351930618286133,-2.043593933882017,,
2012-02-15,31.831188201904297,31.21602249145508,1.930229058122856,,
2012-02-14,31.287553787231445,31.316165924072266,-1.9325879591651969,,
2012-02-13,31.96709632873535,31.35908508300781,0.09144894175938108,,
2012-02-10,31.64520835876465,31.57367706298828,-1.9019908454462875,,
2012-02-09,32.1888427734375,32.25321960449219,-0.2260414751118409,,
2012-02-08,31.9742488861084,32.167381286621094,0.19999734537773378,,
2012-02-07,32.01716613769531,31.90271759033203,0.6040248238531853,,
2012-02-06,32.00286102294922,31.94563674926757,-0.3574599540480118,,
2012-02-03,31.75965690612793,32.38912582397461,-0.17880986840711605,,
2012-02-02,31.623748779296875,31.27324676513672,1.9819764417077994,,
2012-02-01,30.81545066833496,31.60944175720215,-1.1083506152490672,,
2012-01-31,30.99427795410156,30.379112243652344,2.5766006066660228,,
2012-01-30,29.99284744262696,30.8726749420166,-1.9847718709892017,,
2012-01-27,30.314735412597656,30.529327392578125,2.9334577221207665,,
2012-01-26,31.66666603088379,30.51502227783203,0.7078801020684233,,
2012-01-25,30.66523551940918,31.50929832458496,-3.6367698194959504,,
2012-01-24,29.2703857421875,30.472103118896484,2.752507166108482,,
2012-01-23,29.24177360534668,29.32761001586914,4.105574102417603,,
2012-01-20,29.87839698791504,29.32761001586914,0.2935403702967123,,
2012-01-19,29.59227561950684,29.935623168945312,-1.8434287899336637,,
2012-01-18,28.612302780151367,29.52074432373047,1.16026071753719,,
2012-01-17,28.440629959106445,28.60515022277832,3.175003251431046,,
2012-01-13,27.93991470336914,27.93991470336914,0.5784691264167903,,
2012-01-12,27.99713897705078,28.26895523071289,0.0,,
2012-01-11,27.811159133911133,27.83977127075196,0.9708715375700238,,
2012-01-10,27.768239974975582,27.96852684020996,0.10288005869535882,,
2012-01-09,26.90987205505371,27.45350456237793,0.7212803743228767,,
2012-01-06,26.53075790405273,26.752504348754883,2.0201972949259113,,
2012-01-05,25.66523551940918,26.466381072998047,0.8358089335558668,,
2012-01-04,25.858369827270508,25.886981964111328,3.1215203654881942,,
2012-01-03,25.63662338256836,26.09442138671875,0.11064942234156483,,
2011-12-30,24.98569297790528,24.98569297790528,1.7857188028189026,,
2011-12-29,24.42060089111328,25.07868385314941,0.0,,
2011-12-28,25.21459197998047,24.399141311645508,2.694786115093537,,
2011-12-27,25.171674728393555,25.21459197998047,-3.234042688386158,,
2011-12-23,24.921316146850582,25.293275833129883,0.17049819708063987,,
2011-12-22,24.256080627441406,24.921316146850582,1.4925362853530777,,
2011-12-21,24.628040313720703,24.57796859741211,2.742551567282397,,
2011-12-20,24.313304901123047,24.735336303710938,-0.2033118172244421,,
2011-12-19,24.05579376220703,23.769670486450195,1.735804343770627,,
2011-12-16,24.1273250579834,23.93419075012207,-1.1894152343721507,,
2011-12-15,23.984262466430664,23.927038192749023,-0.800479569936505,,
2011-12-14,23.60515022277832,23.555078506469727,-0.23859092503567292,,
2011-12-13,24.36337661743164,23.712446212768555,-0.2121219981064807,,
2011-12-12,24.89985656738281,24.1273250579834,-2.67175775708099,,
2011-12-09,24.92846870422364,25.27181625366211,-3.1025540541120082,,
2011-12-08,25.91559410095215,24.620887756347656,1.377331088853829,,
2011-12-07,26.230329513549805,26.223175048828125,-4.995858244889413,,
2011-12-06,26.559370040893555,26.45207405090332,-0.02727554268040706,,
2011-12-05,26.84549331665039,26.50929832458496,-0.40398544779123285,,
2011-12-02,27.46065902709961,26.29470634460449,-1.2523330754250337,,
2011-12-01,26.68097305297852,27.05293273925781,-4.245902042425485,,
2011-11-30,26.165950775146484,26.824033737182617,1.3941009030694487,,
2011-11-29,25.30042839050293,25.0500717163086,2.515035542531126,,
2011-11-28,25.128755569458008,25.15021514892578,-0.9895353166759251,,
2011-11-25,23.90557861328125,24.19885635375977,0.08539849658872817,,
2011-11-23,25.042919158935547,24.03433418273925,1.2268171593871504,,
2011-11-22,25.47925567626953,25.45064353942871,-4.0274257557407145,,
2011-11-21,25.615163803100582,25.60085868835449,-0.11229581116637026,,
2011-11-18,26.824033737182617,26.330472946166992,-0.0558462747146758,,
2011-11-17,27.42489242553711,26.616594314575195,-1.8399946698973422,,
2011-11-16,26.709585189819336,27.596567153930664,-2.9473155205861623,,
2011-11-15,27.153076171875,27.360515594482425,3.320837661115798,,
2011-11-14,26.559370040893555,26.85980033874512,0.7639628795439759,,
2011-11-11,26.895565032958984,26.7954216003418,1.1311649989777337,,
2011-11-10,26.39484977722168,26.36623764038086,-0.37234180614708734,,
2011-11-09,26.75965690612793,25.801143646240234,-0.10840045343054809,,
2011-11-08,27.19599342346192,27.718168258666992,-3.581934040672236,,
2011-11-07,26.323318481445312,26.99570846557617,1.9200432470857711,,
2011-11-04,26.15879821777344,26.402002334594727,2.5543511339757856,,
2011-11-03,26.330472946166992,26.559370040893555,0.929722056787922,,
2011-11-02,25.622318267822266,25.865522384643555,0.8693239016045998,,
2011-11-01,25.207439422607425,25.24320411682129,0.9491885717722757,,
2011-10-31,28.505006790161133,26.51645278930664,0.1418815041633617,,
2011-10-28,28.49785423278809,29.248926162719727,-6.976156909883169,,
2011-10-27,27.03862571716309,28.612302780151367,2.635538534924129,,
2011-10-26,25.736766815185547,25.60085868835449,5.820107425021115,,
2011-10-25,26.430614471435547,25.70100212097168,-0.5280699312660669,,
2011-10-24,25.45779609680176,26.85264587402344,-2.7604819829383223,,
2011-10-21,24.52074432373047,25.228899002075195,5.47906728421363,,
2011-10-20,23.69814109802246,24.1273250579834,2.8879819837254894,,
2011-10-19,23.82689476013184,23.59799766540528,1.8110448333719795,,
2011-10-18,23.626609802246094,23.9484977722168,-0.9606669145555601,,
2011-10-17,23.619457244873047,23.65522193908692,1.3623959284251859,,
2011-10-14,23.7195987701416,23.84835433959961,0.15142047441262668,,
2011-10-13,23.84120178222656,23.226037979125977,0.5428235557680943,,
2011-10-12,24.470672607421875,24.163089752197266,-2.5802550086178226,,
2011-10-11,23.51215934753418,24.2703857421875,-1.256944834165778,,
2011-10-10,22.98998641967773,23.82689476013184,3.224826709643913,,
2011-10-07,23.104434967041016,22.43919944763184,3.6403168108780477,,
2011-10-06,22.868383407592773,23.991416931152344,-2.8792546554726366,,
2011-10-05,22.26752471923828,22.975679397583008,4.910856633559415,,
2011-10-04,20.65093040466309,22.18168830871582,3.1802128313476543,,
2011-10-03,22.103004455566406,21.03004264831543,7.412537227412658,,
2011-09-30,22.768239974975582,22.353361129760746,-4.854370858984117,,
2011-09-29,23.24749565124512,23.261802673339844,-1.8221823279745257,,
2011-09-28,24.07010078430176,22.63233184814453,0.06154220785479202,,
2011-09-27,23.898426055908203,24.00572204589844,-5.973256817831548,,
2011-09-26,22.918455123901367,23.168811798095703,0.44896676349826836,,
2011-09-23,22.174535751342773,22.66094398498535,1.0923802361060635,,
2011-09-22,22.23891258239746,22.381975173950195,2.1935441584752176,,
2011-09-21,25.100143432617188,23.06867027282715,0.6432985022207032,,
2011-09-20,25.28612327575684,25.071531295776367,-8.093472315182773,,
2011-09-19,25.329042434692383,25.007152557373047,-0.8486551205981548,,
2011-09-16,26.6022891998291,26.008583068847656,-1.270833187434096,,
2011-09-15,26.552217483520508,26.494993209838867,-2.231785868207385,,
2011-09-14,25.12160301208496,26.165950775146484,-0.21551598738281114,,
2011-09-13,23.977109909057617,24.87839698791504,4.15717007612584,,
2011-09-12,23.376251220703125,23.898426055908203,3.7589479394134604,,
2011-09-09,24.07010078430176,23.862661361694336,2.2337834679951385,,
2011-09-08,25.329042434692383,24.42060089111328,-0.8618136852285845,,
2011-09-07,24.628040313720703,25.529327392578125,-3.58656094450234,,
2011-09-06,23.45493507385254,24.263233184814453,3.659597220795921,,
2011-09-02,24.964235305786133,24.60658073425293,3.4461750092968764,,
2011-09-01,26.323318481445312,25.63662338256836,-1.4326678432257327,,
2011-08-31,26.29470634460449,26.373390197753903,-2.6086950220998477,,
2011-08-30,26.09442138671875,26.194562911987305,0.29923837946020454,,
2011-08-29,25.350500106811523,26.266094207763672,0.3837660310012607,,
2011-08-26,23.347639083862305,24.94277572631836,3.611739796431605,,
2011-08-25,23.91273307800293,23.626609802246094,6.832111104366866,,
2011-08-24,22.78969955444336,23.66237449645996,-1.1965310482223286,,
2011-08-23,21.981401443481445,22.78969955444336,3.8292516315620064,,
2011-08-22,22.8826904296875,21.81688117980957,3.6771909791111788,,
2011-08-19,22.7038631439209,22.23176002502441,-4.657709516950735,,
2011-08-18,24.742488861083984,23.054363250732425,-2.0793955456117894,,
2011-08-17,26.373390197753903,25.60801124572754,-6.822780116541603,,
2011-08-16,26.44492149353028,26.201717376708984,-2.902087847968622,,
2011-08-15,26.266094207763672,26.824033737182617,-0.9196628429424372,,
2011-08-12,25.0,25.901287078857425,2.1241815589545507,,
2011-08-11,22.975679397583008,24.685264587402344,3.6051483154297017,,
2011-08-10,23.83404922485352,22.782546997070312,7.440847168154603,,
2011-08-09,23.798282623291016,24.470672607421875,-4.4117649412535735,,
2011-08-08,25.357654571533203,23.290414810180664,2.825371875669724,,
2011-08-05,26.895565032958984,26.173105239868164,-8.1523303171471,,
2011-08-04,27.77539253234864,26.402002334594727,-2.686167002647042,,
2011-08-03,27.954219818115234,28.040058135986328,-4.944629301473932,,
2011-08-02,28.862661361694336,27.854076385498047,0.3070674782898708,,
2011-08-01,30.48640823364257,29.177396774291992,-3.494428194119524,,
2011-07-29,29.713876724243164,30.157367706298828,-4.293754283281064,,
2011-07-28,30.30758285522461,30.171674728393555,1.4925382715000146,,
2011-07-27,31.78826904296875,30.371959686279297,-0.4484294490928893,,
2011-07-26,32.78254699707031,32.07439041137695,-4.455446613890814,,
2011-07-25,33.04005813598633,33.19027328491211,-2.1601634118198487,,
2011-07-22,33.58369064331055,33.540771484375,0.4546455345433276,,
2011-07-21,33.719600677490234,33.562232971191406,-0.12779762472024747,,
2011-07-20,33.58369064331055,33.562232971191406,-0.46669504720404387,,
2011-07-19,32.73247528076172,33.5765380859375,-0.06389313297052636,,
2011-07-18,33.412017822265625,32.51788330078125,2.5786708702469356,,
2011-07-15,34.05579376220703,33.67668151855469,-2.6760865693317317,,
2011-07-14,34.52789688110352,33.855506896972656,-1.1132092421614868,,
2011-07-13,34.51359176635742,34.434906005859375,-1.9473818125854432,,
2011-07-12,34.75679397583008,34.38483428955078,-0.22798485023151618,,
2011-07-11,35.3719596862793,35.11444854736328,-1.0701783557423568,,
2011-07-08,36.51645278930664,35.929901123046875,-0.7280092513955443,,
2011-07-07,37.50357818603516,37.467811584472656,-1.6062668234619148,,
2011-07-06,36.84549331665039,37.06723785400391,-0.09536850426668131,,
2011-07-05,37.14592361450195,36.95278930664063,0.6018226854715958,,
2011-07-01,36.645206451416016,37.19599533081055,-0.5199340575446626,,
2011-06-30,36.15164566040039,36.55937194824219,1.5030311812399357,,
2011-06-29,36.33047103881836,36.18741226196289,1.1278222066897774,,
2011-06-28,35.071529388427734,36.10872650146485,-0.3937707735818052,,
2011-06-27,34.58512115478516,34.94277572631836,2.9573763423597716,,
2011-06-24,35.27896881103516,34.685264587402344,1.034128433243066,,
2011-06-23,34.46352005004883,35.3218879699707,-1.6828842895405451,,
2011-06-22,35.45779800415039,35.014305114746094,2.4906565512615386,,
2011-06-21,34.835479736328125,35.63662338256836,-1.2507626371845915,,
2011-06-20,33.683834075927734,34.60658264160156,2.299792201238908,,
2011-06-17,34.105865478515625,33.927040100097656,2.7394404199766362,,
2011-06-16,33.798282623291016,33.662376403808594,-0.5243244113849466,,
2011-06-15,34.6638069152832,33.88412094116211,-0.40210983793823424,,
2011-06-14,34.58512115478516,35.02861404418945,-2.2492797055632447,,
2011-06-13,34.52074432373047,33.99856948852539,1.2823227867829186,,
2011-06-10,34.65665054321289,34.470672607421875,-1.5126407191809053,,
2011-06-09,34.220314025878906,34.84263229370117,-0.5366298614435413,,
2011-06-08,33.991416931152344,34.14878463745117,1.8185638721831752,,
2011-06-07,33.9842643737793,34.12017059326172,0.46296306687528604,,
2011-06-06,33.798282623291016,33.662376403808594,0.39990925796611004,,
2011-06-03,33.8984260559082,33.927040100097656,-0.40210983793823424,,
2011-06-02,34.45636749267578,34.46352005004883,0.08441112912517053,,
2011-06-01,35.61516571044922,34.33476257324219,0.02075830359821667,,
2011-05-31,35.54363250732422,35.67238998413086,-3.595106499339889,,
2011-05-27,35.3361930847168,35.47925567626953,0.36225187951768434,,
2011-05-26,34.84978485107422,35.32904052734375,0.4048613590313727,,
2011-05-25,34.52074432373047,35.06437683105469,1.3752041176654741,,
2011-05-24,35.22174453735352,34.82832717895508,1.5747994951270834,,
2011-05-23,35.62947082519531,35.12160110473633,-1.1169729482911213,,
2011-05-20,36.587982177734375,36.26609420776367,-1.425420329565617,,
2011-05-19,37.153076171875,36.59513473510742,-0.8797642034673018,,
2011-05-18,36.57367706298828,37.00286102294922,-1.5017368526537827,,
2011-05-17,36.98140335083008,36.60228729248047,1.173477742535387,,
2011-05-16,37.33190155029297,37.42489242553711,-1.02515325000802,,
2011-05-13,38.67668151855469,37.61087417602539,0.24909225456641884,,
2011-05-12,35.65092849731445,36.00143051147461,-2.7556845641423195,,
2011-05-11,36.130184173583984,35.78683853149414,0.9831497493440015,,
2011-05-10,35.836910247802734,36.24463653564453,-0.9503013891107578,,
2011-05-09,35.658084869384766,35.679542541503906,1.137727234358313,,
2011-05-06,35.75822448730469,35.57224655151367,0.06017617658867513,,
2011-05-05,35.314735412597656,35.17167282104492,-0.5200983506802574,,
2011-05-04,36.16595077514648,35.4077262878418,-0.405107357824633,,
2011-05-03,36.10872650146485,36.19456481933594,-2.0965147356937126,,
2011-05-02,35.94420623779297,36.080116271972656,0.2377218090690747,,
2011-04-29,35.97997283935547,35.70100021362305,0.37811388372456817,,
2011-04-28,35.65092849731445,35.99427795410156,-0.7753552982877107,,
2011-04-27,35.379112243652344,35.78683853149414,0.9630869973357735,,
2011-04-26,34.6423454284668,35.3361930847168,1.1524491768867104,,
2011-04-25,35.11444854736328,34.46352005004883,2.0028887988624513,,
2011-04-21,35.0,35.29327774047852,-1.8537340731307905,,
2011-04-20,33.96280288696289,34.79256057739258,0.8379364013672077,,
2011-04-19,33.412017822265625,33.433475494384766,2.4431366668744583,,
2011-04-18,33.51216125488281,33.319026947021484,0.064221419470336,,
2011-04-15,33.340484619140625,33.97711181640625,-0.5763111080554016,,
2011-04-14,33.09728240966797,33.354793548583984,1.909471936410127,,
2011-04-13,32.339054107666016,33.32617950439453,0.7780431508805528,,
2011-04-12,32.00286102294922,32.14592361450195,3.052425075396736,,
2011-04-11,32.045780181884766,32.18168640136719,0.44703063094935275,,
2011-04-08,32.32474899291992,32.11015701293945,0.4241002051160815,,
2011-04-07,32.353363037109375,32.09585189819336,-0.6638627883157601,,
2011-04-06,32.55364990234375,32.39628219604492,-0.795933141851899,,
2011-04-05,32.010013580322266,32.43204498291016,-0.4834103296278866,,
2011-04-04,32.238914489746094,32.067237854003906,1.3184355624495454,,
2011-04-01,32.103004455566406,32.28898239135742,-0.5325136979931224,,
2011-03-31,32.13161849975586,32.03147506713867,0.5793162943625002,,
2011-03-30,32.03862762451172,32.25321960449219,-0.311666319012061,,
2011-03-29,31.430614471435547,31.87410545349121,0.6697914233264204,,
2011-03-28,31.64520835876465,31.44492149353028,1.4110159458025011,,
2011-03-25,31.48068618774414,31.50214576721192,-0.6329137193969375,,
2011-03-24,31.473533630371094,31.409156799316406,0.06816744507981864,,
2011-03-23,30.72245979309082,31.23748207092285,-0.20454274950736903,,
2011-03-22,31.409156799316406,30.89413452148437,1.676370581329086,,
2011-03-21,31.130186080932617,31.437768936157227,-1.639720165436736,,
2011-03-18,30.851215362548828,30.715307235717773,0.988053378238575,,
2011-03-17,30.851215362548828,30.36480712890625,-0.44052762665563394,,
2011-03-16,31.18025779724121,30.27897071838379,-1.5766258409159561,,
2011-03-15,31.008583068847656,31.34477806091309,-2.8905696826444025,,
2011-03-14,32.25321960449219,32.07439041137695,1.0841997885520505,,
2011-03-11,32.238914489746094,32.43204498291016,-0.554453773322919,,
2011-03-10,32.44635009765625,32.103004455566406,0.5990601613633632,,
2011-03-09,32.65378952026367,32.93991470336914,-1.058194962010982,,
2011-03-08,32.91130065917969,32.8826904296875,0.8762388295787555,,
2011-03-07,33.09012985229492,32.8111572265625,-0.08693132425383947,,
2011-03-04,31.008583068847656,33.44062805175781,-0.8430689966394136,,
2011-03-03,30.128755569458008,30.629470825195312,7.843134842731581,,
2011-03-02,29.020029067993164,29.656652450561523,1.661918145218343,,
2011-03-01,30.02861213684082,29.09871292114257,2.193737921753171,,
2011-02-28,30.350500106811523,30.100143432617188,-3.096710602077396,,
2011-02-25,29.470672607421875,30.30042839050293,-0.8248848398321736,,
2011-02-24,28.85550880432129,29.434907913208008,2.8155305246480515,,
2011-02-23,30.443490982055664,28.93419075012207,2.0079323945240923,,
2011-02-22,30.951358795166016,30.39341926574707,-4.957710772470944,,
2011-02-18,31.36623764038086,31.416309356689453,-1.8026333936139967,,
2011-02-17,31.03004264831543,31.416309356689453,0.15963571048167882,,
2011-02-16,30.68669509887696,31.165950775146484,1.2448152674227575,,
2011-02-15,32.03862762451172,30.50786781311035,1.5617702549111045,,
2011-02-14,32.1888427734375,32.03862762451172,-4.777856996066312,,
2011-02-11,31.30901336669922,32.203147888183594,-0.4666683732095521,,
2011-02-10,30.91559410095215,31.473533630371094,2.855837426149593,,
2011-02-09,31.48068618774414,31.06580924987793,1.8047187694243978,,
2011-02-08,31.93848419189453,31.59513664245605,-1.3178776834531902,,
2011-02-07,31.080114364624023,31.78826904296875,-1.0750276919078587,,
2011-02-04,29.406293869018555,30.75107383728028,2.278481571968608,,
2011-02-03,29.27754020690918,29.320457458496094,4.573102527818166,,
2011-02-02,29.864091873168945,29.49213218688965,0.1465876275247538,,
2011-02-01,30.09299087524414,30.07868385314941,-1.245508110070743,,
2011-01-31,29.47782516479492,29.921316146850582,-0.04754270572188197,,
2011-01-28,30.40057182312012,29.313304901123047,1.504490170412304,,
2011-01-27,30.593706130981445,30.36480712890625,-3.5764686543500805,,
2011-01-26,30.629470825195312,30.45064353942871,-0.7481898436730922,,
2011-01-25,30.593706130981445,30.53647994995117,-0.5838405984457984,,
2011-01-24,30.171674728393555,30.593706130981445,-0.18705213675411994,,
2011-01-21,30.40057182312012,30.12160301208496,1.3987669109753824,,
2011-01-20,30.007152557373047,30.25035858154297,-0.9176433017717107,,
2011-01-19,31.63090133666992,30.350500106811523,0.8104935105219233,,
2011-01-18,31.022890090942383,31.723892211914062,-4.047944180376603,,
2011-01-14,30.60801124572754,30.94420623779297,2.25962867713717,,
2011-01-13,30.67238998413086,30.736766815185547,1.0983888805005517,,
2011-01-12,30.901287078857425,30.851215362548828,0.2098852782192535,,
2011-01-11,30.414878845214844,30.715307235717773,-0.16203763998832343,,
2011-01-10,29.620887756347656,30.20028686523437,0.9877678357091201,,
2011-01-07,29.69957160949707,29.771100997924805,1.9560491017442647,,
2011-01-06,29.59227561950684,29.670957565307617,0.2408431655790662,,
2011-01-05,29.513591766357425,29.613733291625977,0.26588676995462823,,
2011-01-04,30.035764694213867,29.678112030029297,0.3393064661912908,,
2011-01-03,29.72818374633789,29.957080841064453,-1.1907559798318337,,
2010-12-31,29.63519287109375,29.63519287109375,0.7699666305875801,,
2010-12-30,29.78540802001953,29.74964141845703,0.0,,
2010-12-29,29.713876724243164,29.8211727142334,-0.12008095218457426,,
2010-12-28,29.99284744262696,29.69241714477539,0.36109724417983124,,
2010-12-27,29.248926162719727,29.98569297790528,-1.0016731436595339,,
2010-12-23,29.263233184814453,29.37768173217773,2.5189533834053255,,
2010-12-22,29.08440589904785,29.370529174804688,0.3911001448147172,,
2010-12-21,29.077253341674805,29.20600891113281,0.9837686791677008,,
2010-12-20,28.68383407592773,29.06294631958008,0.4428051299930248,,
2010-12-17,28.440629959106445,28.99856948852539,1.3216930576603507,,
2010-12-16,27.618024826049805,28.42632293701172,1.961769237253825,,
2010-12-15,27.90414810180664,27.525035858154297,2.9267049908634784,,
2010-12-14,27.75393486022949,27.825464248657227,-1.3586232493791786,,
2010-12-13,27.567955017089844,27.682403564453125,0.2577270170444815,,
2010-12-10,27.18168830871582,27.567955017089844,0.41515066058520717,,
2010-12-09,27.074392318725582,27.217453002929688,1.4210548807233834,,
2010-12-08,26.888412475585938,26.93848419189453,0.5283985048305568,,
2010-12-07,26.888412475585938,26.88125801086425,0.1862204261930961,,
2010-12-06,26.68097305297852,26.559370040893555,-0.02660798486404834,,
2010-12-03,26.108726501464844,26.809728622436523,-0.45576678123210124,,
2010-12-02,25.736766815185547,26.266094207763672,2.6849341768253217,,
2010-12-01,25.500715255737305,25.83691024780273,2.0566973170297533,,
2010-11-30,25.20028686523437,25.0500717163086,1.318374754173952,,
2010-11-29,25.715307235717773,25.500715255737305,-0.5960850752576285,,
2010-11-26,25.72245979309082,26.00143051147461,-0.8344912157316444,,
2010-11-24,25.47925567626953,25.99427795410156,1.084541372123058,,
2010-11-23,25.65093040466309,25.34334754943848,2.0213395727713546,,
2010-11-22,25.858369827270508,25.951358795166016,-1.1991099362567128,,
2010-11-19,25.8726749420166,26.080114364624023,0.3596087785759823,,
2010-11-18,25.49356269836425,25.91559410095215,0.8017702965476726,,
2010-11-17,25.035764694213867,25.18597984313965,1.655443013521906,,
2010-11-16,25.615163803100582,25.064376831054688,0.6000022398377077,,
2010-11-15,26.137338638305664,25.89413452148437,-2.150237946084206,,
2010-11-12,25.679542541503903,26.008583068847656,-0.9304853879226404,,
2010-11-11,24.89270401000977,25.557939529418945,1.2813332901548002,,
2010-11-10,25.36480712890625,25.22174453735352,2.6724116397385913,,
2010-11-09,25.87982749938965,25.379112243652344,-0.5640200251698101,,
2010-11-08,25.858369827270508,25.87982749938965,-1.9347704529681025,,
2010-11-05,25.7296142578125,26.022890090942383,0.08298153465386336,,
2010-11-04,25.39341926574707,25.7439193725586,1.1398376601811393,,
2010-11-03,25.164520263671875,25.11444854736328,1.3802792886750648,,
2010-11-02,25.021459579467773,25.07868385314941,-0.19897743244832894,,
2010-11-01,24.99284744262696,24.8569393157959,0.22870078182247386,,
2010-10-29,24.90700912475586,24.89270401000977,-0.5437880863437011,,
2010-10-28,25.128755569458008,24.978540420532227,-0.05743409284686813,,
2010-10-27,24.66380500793457,24.742488861083984,-0.5977818858183163,,
2010-10-26,24.771100997924805,24.89270401000977,0.31902560502769445,,
2010-10-25,25.05722427368164,24.964235305786133,0.4909067711409023,,
2010-10-22,24.84978485107422,24.8569393157959,-0.3711064197688366,,
2010-10-21,24.88555145263672,24.8569393157959,0.028790851770173015,,
2010-10-20,24.42060089111328,24.79256057739257,-0.11497489575537916,,
2010-10-19,24.413448333740234,24.33476448059082,1.5231389593474207,,
2010-10-18,24.670957565307617,24.79256057739257,-0.32229717028819005,,
2010-10-15,24.74964141845703,24.66380500793457,0.4928994416331549,,
2010-10-14,24.52074432373047,24.48497772216797,-0.34681880464922005,,
2010-10-13,24.284692764282227,24.54220390319824,-0.1458626259068576,,
2010-10-12,24.041488647460938,24.0915584564209,1.0603845863545691,,
2010-10-11,24.15593719482422,24.14163017272949,0.2082641790372199,,
2010-10-08,23.7553653717041,24.177396774291992,-0.05922776657076098,,
2010-10-07,23.555078506469727,23.748210906982425,1.7765729803953592,,
2010-10-06,23.619457244873047,23.36909866333008,0.8199183053440149,,
2010-10-05,23.569385528564453,23.63376235961914,-1.0599675468720147,,
2010-10-04,24.00572204589844,23.31187438964844,0.2731375027858374,,
2010-10-01,24.09871292114257,24.1273250579834,-2.8903427896206484,,
2010-09-30,23.440629959106445,23.869813919067383,0.11872890031286723,,
2010-09-29,22.96137428283692,23.30472183227539,1.830940383042922,,
2010-09-28,22.861230850219727,23.13304710388184,1.4953266525301734,,
2010-09-27,22.93991470336914,22.889842987060547,1.188983460439972,,
2010-09-24,22.153076171875,22.954219818115234,-0.21827333255620088,,
2010-09-23,21.809728622436523,21.85980033874512,3.6163990952071323,,
2010-09-22,22.160228729248047,22.00286102294922,0.22958431613443628,,
2010-09-21,22.160228729248047,22.281831741333008,-0.7101357491456182,,
2010-09-20,22.017168045043945,22.19599342346192,0.5487443905507343,,
2010-09-17,21.68812561035156,21.85264587402344,0.812208809289755,,
2010-09-16,20.98712539672852,21.48784065246582,0.7585729934787817,,
2010-09-15,20.851215362548828,21.03719520568848,2.38582105110666,,
2010-09-14,20.75822639465332,20.865522384643555,0.8919376636130913,,
2010-09-13,20.9084415435791,20.83691024780273,0.5168841882265555,,
2010-09-10,20.708154678344727,20.679542541503903,-0.3421168221805499,,
2010-09-09,20.922746658325195,20.69384765625,-0.138168452405586,,
2010-09-08,20.801143646240234,20.629470825195312,-1.0940198522363507,,
2010-09-07,21.23748207092285,20.736766815185547,-0.8253047234542386,,
2010-09-03,21.09442138671875,21.351930618286133,-2.357695955034403,,
2010-09-02,20.36480712890625,20.89413452148437,1.2207456504567273,,
2010-09-01,19.63519287109375,20.23605155944824,2.5992261514069663,,
2010-08-31,19.72102928161621,19.29184532165528,3.060110956379002,,
2010-08-30,19.864091873168945,19.799713134765625,-2.176275659004332,,
2010-08-27,19.806867599487305,20.0,-0.32409605641362693,,
2010-08-26,19.94277572631836,19.678112030029297,0.9750779599177737,,
2010-08-25,19.413448333740234,19.806867599487305,-1.3271156428830888,,
2010-08-24,19.685264587402344,19.570816040039062,2.0265295427361787,,
2010-08-23,20.557939529418945,20.0,-0.5813919688766744,,
2010-08-20,20.21459197998047,20.429183959960938,-2.713985653185327,,
2010-08-19,20.922746658325195,20.414878845214844,1.061569682895356,,
2010-08-18,20.97997093200684,21.05865478515625,-2.4273477158806496,,
2010-08-17,20.565092086791992,20.94420623779297,0.3750427176682652,,
2010-08-16,19.39198875427246,19.427753448486328,1.843483848265693,,
2010-08-13,19.59227561950684,19.563661575317383,0.18443025450903006,,
2010-08-12,19.778255462646484,19.69241714477539,-0.1460475788783178,,
2010-08-11,20.643775939941406,20.18597984313965,-0.4340034844489157,,
2010-08-10,21.05865478515625,21.072961807250977,-2.2175986512042,,
2010-08-09,20.68669509887696,21.330472946166992,0.06793891746974857,,
2010-08-06,20.157367706298828,20.5507869720459,3.1120381685568583,,
2010-08-05,20.0500717163086,20.357654571533203,1.9517392919519625,,
2010-08-04,19.92846870422364,20.23605155944824,1.5340735912401566,,
2010-08-03,20.46495056152344,19.91416358947754,1.543434469500457,,
2010-08-02,20.27897071838379,20.615163803100582,-2.6913672251006924,,
2010-07-30,19.871244430541992,19.978540420532227,1.6578409692757206,,
2010-07-29,20.72245979309082,20.13590812683105,0.5399560674988277,,
2010-07-28,20.593706130981445,20.58655166625977,-2.8305117834289844,,
2010-07-27,21.266094207763672,20.65093040466309,-0.034741025613222974,,
2010-07-26,20.901287078857425,21.201717376708984,-2.892697629807371,,
2010-07-23,20.429183959960938,20.958511352539062,1.4373770223722608,,
2010-07-22,19.99284744262696,20.54363441467285,2.591035420776235,,
2010-07-21,19.799713134765625,19.72818374633789,2.75492009643185,,
2010-07-20,19.33476448059082,19.685264587402344,-0.3612647715695356,,
2010-07-19,19.52074432373047,19.69957160949707,1.812797394886152,,
2010-07-16,20.171674728393555,19.33476448059082,0.9160884585185078,,
2010-07-15,20.472103118896484,20.314735412597656,-4.148937850086901,,
2010-07-14,20.472103118896484,20.52217483520508,-0.7686934038231378,,
2010-07-13,20.36480712890625,20.565092086791992,0.24458511183630816,,
2010-07-12,20.39341926574707,20.171674728393555,0.9834856604237286,,
2010-07-09,20.658082962036133,20.49356269836425,-1.08733378382486,,
2010-07-08,20.57939910888672,20.60801124572754,-0.7963965677465089,,
2010-07-07,19.87839698791504,20.436338424682617,0.13903290708067784,,
2010-07-06,20.27897071838379,19.84978485107422,2.806772785083101,,
2010-07-02,20.28612327575684,19.87839698791504,-2.1164085360628992,,
2010-07-01,20.386266708374023,20.228899002075195,-2.0098777982339207,,
2010-06-30,20.858369827270508,20.33619499206543,-0.7719299887025737,,
2010-06-29,21.48068618774414,20.89413452148437,-2.503430706854089,,
2010-06-28,21.90987205505371,21.87410545349121,-2.730600229123163,,
2010-06-25,22.1173095703125,21.952789306640625,-0.16324422832149815,,
2010-06-24,22.69670867919922,22.00286102294922,-0.7438529679609239,,
2010-06-23,22.947067260742188,22.868383407592773,-3.0570408514159957,,
2010-06-22,23.18311882019043,22.90414810180664,-0.34289285099201455,,
2010-06-21,23.648069381713867,23.19742584228516,-1.2033355846014577,,
2010-06-18,23.283262252807617,23.32617950439453,-1.9056250730436903,,
2010-06-17,23.46208953857422,23.226037979125977,0.18432662537114564,,
2010-06-16,22.8826904296875,23.34048652648925,-1.0060977691699107,,
2010-06-15,22.74678039550781,23.03290367126465,2.000621815902452,,
2010-06-14,22.274677276611328,22.503576278686523,1.2578627426910274,,
2010-06-11,21.494993209838867,21.981401443481445,1.0276198358911444,,
2010-06-10,21.473533630371094,21.781116485595703,2.2628908457618646,,
2010-06-09,21.44492149353028,21.11587905883789,1.4323811838289136,,
2010-06-08,21.58798217773437,21.34477806091309,-1.534360640078159,,
2010-06-07,21.838340759277344,21.53075790405273,-1.1265717880391817,,
2010-06-04,22.61087226867676,21.70243263244629,-1.4084534105181314,,
2010-06-03,23.13304710388184,23.175966262817383,-4.017711592174839,,
2010-06-02,22.67525100708008,23.04721069335937,0.18553180107579204,,
2010-06-01,22.954219818115234,22.51788330078125,1.6403773707428848,,
2010-05-28,23.43347549438477,23.14735412597656,-1.9008989231236344,,
2010-05-27,23.040058135986328,23.42632293701172,-1.2209941648509282,,
2010-05-26,22.53934097290039,22.525035858154297,1.676492301996767,,
2010-05-25,21.81688117980957,22.34620857238769,-0.0634673159401295,,
2010-05-24,22.34620857238769,22.46065902709961,2.42622851642052,,
2010-05-21,21.68812561035156,22.417739868164062,0.5121694552396661,,
2010-05-20,22.69670867919922,22.2031478881836,3.3641185546447816,,
2010-05-19,22.8969955444336,23.31187438964844,-2.1745919110639598,,
2010-05-18,24.320457458496094,22.93991470336914,1.8119357380741588,,
2010-05-17,24.33476448059082,24.45636558532715,-5.676467054466014,,
2010-05-14,24.599428176879883,24.220314025878903,0.49970117784914675,,
2010-05-13,24.91416358947754,24.87839698791504,-1.5411502587580304,,
2010-05-12,24.434907913208008,24.89985656738281,-0.1435593108877473,,
2010-05-11,24.0915584564209,24.370529174804688,1.9028050190583223,,
2010-05-10,23.733905792236328,24.45636558532715,1.1579604486294144,,
2010-05-07,23.669527053833008,22.796852111816406,3.0439987392515326,,
2010-05-06,24.69241714477539,23.80543708801269,-3.686913304316665,,
2010-05-05,24.978540420532227,24.864091873168945,-3.5921151483963687,,
2010-05-04,26.008583068847656,25.293275833129883,-0.45818748988713986,,
2010-05-03,26.108726501464844,26.30185890197754,-2.7502737608745327,,
2010-04-30,26.64520835876465,25.93705368041992,0.7397235575693802,,
2010-04-29,26.416309356689453,26.63090133666992,-2.6577186742538284,,
2010-04-28,26.08726692199707,26.20886993408203,0.8123465586464435,,
2010-04-27,26.18025779724121,25.9084415435791,0.46613933321786166,,
2010-04-26,26.230329513549805,26.33762550354004,-1.0382489575436973,,
2010-04-23,26.03004264831543,26.20886993408203,0.40905315327742436,,
2010-04-22,25.60801124572754,26.06580924987793,0.6870034297779939,,
2010-04-21,25.87982749938965,25.84406280517578,1.7877140077668856,,
2010-04-20,25.30758285522461,25.958511352539062,-0.1381952573474868,,
2010-04-19,25.27897071838379,25.15021514892578,2.572069015986932,,
2010-04-16,25.42203140258789,25.228899002075195,-0.5093386550124529,,
2010-04-15,24.6423454284668,25.48640823364257,-0.7597048302482822,,
2010-04-14,24.27754020690918,24.613733291625977,3.4252535239633097,,
2010-04-13,24.427753448486328,24.248926162719727,1.3847905588932736,,
2010-04-12,24.470672607421875,24.470672607421875,-0.7320660335945982,,
2010-04-09,24.34906959533692,24.48497772216797,0.0,,
2010-04-08,24.39198875427246,24.313304901123047,0.5581655853375,,
2010-04-07,24.656652450561523,24.52789688110352,-0.3225807208345483,,
2010-04-06,24.778255462646484,24.72102928161621,-0.5221940395849316,,
2010-04-05,24.742488861083984,24.90700912475586,-0.23095322879587948,,
2010-04-01,24.70672416687012,24.713876724243164,0.6649301313039664,,
2010-03-31,24.713876724243164,24.599428176879883,0.028949841042198422,,
2010-03-30,24.64949989318848,24.76394844055176,-0.46309427145038945,,
2010-03-29,24.54220390319824,24.60658073425293,0.46430372972762585,,
2010-03-26,24.78540802001953,24.54220390319824,0.2623107171165737,,
2010-03-25,24.39198875427246,24.713876724243164,-0.9812391090146797,,
2010-03-24,24.30615234375,24.248926162719727,1.3196462708040637,,
2010-03-23,24.163089752197266,24.399141311645508,-0.23543907822575785,,
2010-03-22,23.79113006591797,24.12017250061035,0.9769096662266749,,
2010-03-19,23.90557861328125,23.90557861328125,1.3830466807617232,,
2010-03-18,23.81974220275879,23.93419075012207,0.0,,
2010-03-17,23.919885635375977,23.87696647644043,0.4804776911062702,,
2010-03-16,23.88412094116211,23.90557861328125,-0.17942877984363015,,
2010-03-15,23.83404922485352,23.82689476013184,0.0898407447023109,,
2010-03-12,24.048641204833984,23.90557861328125,-0.030017831440153277,,
2010-03-11,23.87696647644043,24.020029067993164,-0.5948884609912078,,
2010-03-10,23.748210906982425,24.077253341674805,0.5991656925677524,,
2010-03-09,23.555078506469727,23.798282623291016,1.385546203801123,,
2010-03-08,23.68383407592773,23.60515022277832,1.0324912173588794,,
2010-03-05,23.48354721069336,23.7195987701416,-0.3322259938874713,,
2010-03-04,23.218883514404297,23.075822830200195,1.005178465290605,,
2010-03-03,23.19027137756348,23.204578399658203,-0.6161393768798186,,
2010-03-02,22.889842987060547,23.14735412597656,0.06169406930082332,,
2010-03-01,22.48211669921875,22.954219818115234,1.1250017707049416,,
2010-02-26,22.2961368560791,22.503576278686523,2.099905116642731,,
2010-02-25,22.06008529663086,22.23891258239746,0.9303828010495143,,
2010-02-24,22.153076171875,22.33905601501465,0.8106373269278023,,
2010-02-23,22.23891258239746,22.06723976135254,0.8395215260251933,,
2010-02-22,22.381975173950195,22.281831741333008,-0.7719479107121645,,
2010-02-19,22.06008529663086,22.317596435546875,-0.4474289326070823,,
2010-02-18,21.866952896118164,22.160228729248047,1.1673170590838295,,
2010-02-17,21.716737747192383,21.90987205505371,1.3411829006223603,,
2010-02-16,21.63090133666992,21.63805389404297,0.8893338866529216,,
2010-02-12,21.924177169799805,21.44492149353028,0.03306638619318655,,
2010-02-11,20.922746658325195,21.00143051147461,-2.1859688167895808,,
2010-02-10,21.072961807250977,20.922746658325195,0.3760684695673339,,
2010-02-09,21.12303352355957,21.03719520568848,-0.7128335840958714,,
2010-02-08,20.89413452148437,20.886981964111328,-0.4063730608359375,,
2010-02-05,20.679542541503903,20.865522384643555,-0.034232369690588106,,
2010-02-04,20.958511352539062,20.793991088867188,0.8993421530790146,,
2010-02-03,21.022890090942383,21.130186080932617,-0.7849806739825721,,
2010-02-02,20.901287078857425,21.1015739440918,0.5103769725574618,,
2010-02-01,20.1430606842041,20.83691024780273,0.9582513482481853,,
2010-01-29,20.69384765625,20.0500717163086,3.4446084161516533,,
2010-01-28,20.83691024780273,20.52217483520508,-3.110953316344554,,
2010-01-27,20.886981964111328,20.865522384643555,-1.510470644902059,,
2010-01-26,21.008583068847656,20.951358795166016,-0.10274140852252356,,
2010-01-25,21.04434967041016,21.06580924987793,-0.27238521272048566,,
2010-01-22,21.709585189819336,20.865522384643555,0.10197311774354123,,
2010-01-21,22.174535751342773,21.831188201904297,-3.8879729750506824,,
2010-01-20,21.838340759277344,21.90987205505371,-1.5483866417256795,,
2010-01-19,21.716737747192383,22.03147315979004,0.32754913280661824,,
2010-01-15,22.3319034576416,21.766809463500977,1.4492757441819104,,
2010-01-14,21.88125801086425,22.281831741333008,-2.5304336247578543,,
2010-01-13,21.7954216003418,21.952789306640625,1.83067047730925,,
2010-01-12,21.85980033874512,21.781116485595703,0.7220218502052592,,
2010-01-11,22.08869743347168,22.04578018188477,-0.35994772106840994,,
2010-01-08,21.91702461242676,22.03147315979004,-0.19429507654841016,,
2010-01-07,22.017168045043945,22.03862571716309,0.5221901667180973,,
2010-01-06,22.06723976135254,22.06723976135254,0.09745881975031885,,
2010-01-05,22.32474899291992,22.14592361450196,0.0,,
2010-01-04,22.45350456237793,22.38912773132324,-0.80101853989342,,
2009-12-31,22.2031478881836,22.224607467651367,-0.2867117285671206,,
2009-12-30,21.53791046142578,22.246065139770508,0.09665106756860818,,
2009-12-29,21.752504348754883,21.69527816772461,3.2879451310424272,,
2009-12-28,21.69527816772461,21.745349884033203,-0.26307858678143,,
2009-12-24,21.65236091613769,21.69527816772461,0.2307954566034737,,
2009-12-23,21.6022891998291,21.67382049560547,0.19821049424190515,,
2009-12-22,21.39484977722168,21.58798217773437,0.33112831290552797,,
2009-12-21,21.173105239868164,21.39484977722168,0.9027051020396171,,
2009-12-18,21.130186080932617,21.03004264831543,1.0472934170089467,,
2009-12-17,21.06580924987793,21.05865478515625,-0.47393540328333683,,
2009-12-16,21.459226608276367,21.29470634460449,-0.03396244899407862,,
2009-12-15,21.36623764038086,21.38769721984864,-0.7666644594191786,,
2009-12-14,21.30901336669922,21.437768936157227,0.1004368659984539,,
2009-12-11,21.2804012298584,21.201717376708984,0.6042305537206208,,
2009-12-10,21.06580924987793,21.23748207092285,-0.36974797749120086,,
2009-12-09,21.130186080932617,20.922746658325195,0.8149357995630605,,
2009-12-08,21.14449119567871,21.165950775146484,-0.9817207563288348,,
2009-12-07,21.230329513549805,21.373390197753903,0.10149016719853313,,
2009-12-04,21.459226608276367,21.35908508300781,0.6738505123662475,,
2009-12-03,21.1015739440918,21.2446346282959,-0.466659526443212,,
2009-12-02,21.1015739440918,21.09442138671875,0.6779621490943493,,
2009-12-01,20.81545066833496,21.05865478515625,-0.03389584773155304,,
2009-11-30,20.58655166625977,20.68669509887696,1.1683826629382466,,
2009-11-27,20.357654571533203,20.63662338256836,0.4864507385242214,,
2009-11-25,20.886981964111328,21.130186080932617,1.3703386608457724,,
2009-11-24,20.97281837463379,20.91559410095215,1.164381322486753,,
2009-11-23,20.97281837463379,20.94420623779297,-0.2728497079384059,,
2009-11-20,20.70100212097168,20.679542541503903,-0.13642485396920295,,
2009-11-19,20.80829811096192,20.83691024780273,-0.10366444746187826,,
2009-11-18,21.09442138671875,21.072961807250977,0.137503493501646,,
2009-11-17,20.779685974121094,21.194562911987305,-0.10173106469412144,,
2009-11-16,20.207439422607425,21.008583068847656,1.996550565696211,,
2009-11-13,20.007152557373047,20.46495056152344,3.964597539973013,,
2009-11-12,19.75679588317871,19.620887756347656,2.288171706781364,,
2009-11-11,19.54220390319824,19.6423454284668,-0.6879057091781229,,
2009-11-10,19.320457458496094,19.313304901123047,0.5124372141679109,,
2009-11-09,18.90557861328125,19.284692764282227,-0.03702064192016099,,
2009-11-06,18.94134521484375,18.7195987701416,2.0053030841100377,,
2009-11-05,18.111587524414062,18.69098663330078,-1.170700613852772,,
2009-11-04,17.982831954956055,17.918455123901367,3.199052032880609,,
2009-11-03,17.896995544433594,17.90414810180664,-0.3579905056997727,,
2009-11-02,17.69670867919922,17.93276023864746,0.03996512909269565,,
2009-10-30,18.39055824279785,17.69670867919922,1.3338726637100498,,
2009-10-29,18.233190536499023,18.404863357543945,-3.7728575415613586,,
2009-10-28,18.283262252807617,18.111587524414062,0.9415402131693238,,
2009-10-27,18.383405685424805,18.404863357543945,-0.9389720828797495,,
2009-10-26,18.733905792236328,18.39055824279785,0.11672305168216593,,
2009-10-23,19.45636558532715,18.74105834960937,-1.8327600941644855,,
2009-10-22,19.38483619689941,19.220314025878903,-3.6764689303392806,,
2009-10-21,18.9484977722168,19.227468490600582,-0.8487158176081107,,
2009-10-20,19.53504943847656,18.93419075012207,1.4722577047391179,,
2009-10-19,19.556509017944336,19.599428176879883,-3.0757981455169876,,
2009-10-16,19.613733291625977,19.463520050048828,0.21946227159543572,,
2009-10-15,19.66380500793457,19.75679588317871,-0.7658574700884789,,
2009-10-14,19.799713134765625,19.735336303710938,0.4729037701839382,,
2009-10-13,19.60658073425293,19.52074432373047,-0.3251402210552761,,
2009-10-12,19.735336303710938,19.6423454284668,-0.4377938799522739,,
2009-10-09,19.59227561950684,19.64949989318848,-0.4711897168261152,,
2009-10-08,19.670957565307617,19.599428176879883,0.29207568734213746,,
2009-10-07,19.36337661743164,19.38483619689941,-0.36362941758303663,,
2009-10-06,19.434907913208008,19.470672607421875,0.11082560594545873,,
2009-10-05,18.80543708801269,19.18454933166504,0.184022967196883,,
2009-10-02,18.89127349853516,18.81974220275879,2.015971454840622,,
2009-10-01,19.048641204833984,19.03433418273925,-0.3786472933225879,,
2009-09-30,20.02861213684082,19.90700912475586,-0.07510783546651593,,
2009-09-29,19.88555145263672,19.957080841064453,-0.6071464725270864,,
2009-09-28,19.806867599487305,19.949928283691406,0.35970532976217745,,
2009-09-25,19.864091873168945,19.72818374633789,0.7222781870254167,,
2009-09-24,20.30042839050293,19.90700912475586,-0.684189983105294,,
2009-09-23,20.45064353942871,20.22174453735352,-1.9379850423802982,,
2009-09-22,20.715307235717773,20.407724380493164,-1.1192753012093528,,
2009-09-21,20.5507869720459,20.60801124572754,-1.4848095262341485,,
2009-09-18,20.52217483520508,20.293275833129883,0.27845295540010045,,
2009-09-17,20.45064353942871,20.379112243652344,-1.115373998678398,,
2009-09-16,20.264663696289062,20.47925567626953,-0.3497752803644311,,
2009-09-15,19.778255462646484,20.257511138916016,1.0589466630021873,,
2009-09-14,19.92846870422364,20.100143432617188,2.4231443322929107,,
2009-09-11,19.94277572631836,20.064376831054688,0.8614546904808739,,
2009-09-10,19.370529174804688,19.92846870422364,0.6097501491522661,,
2009-09-09,18.81974220275879,19.42060089111328,2.8803525416572837,,
2009-09-08,18.49785423278809,18.89127349853516,3.1927041395201057,,
2009-09-04,18.14735412597656,18.49785423278809,2.126837312025743,,
2009-09-03,18.218883514404297,18.09012794494629,1.9314116227545055,,
2009-09-02,18.5765380859375,18.040058135986328,-0.7067149277078943,,
2009-09-01,18.24749565124512,18.49070167541504,-2.887943638741219,,
2009-08-31,18.204578399658203,18.36909866333008,1.3328186443673606,,
2009-08-28,18.36194610595703,18.476394653320312,0.9037301499658321,,
2009-08-27,18.24034309387207,18.26895523071289,0.6232920339862643,,
2009-08-26,18.19742584228516,18.226037979125977,0.15686183474494347,,
2009-08-25,18.24034309387207,18.12589454650879,0.1572317815101686,,
2009-08-24,18.34048652648925,18.24034309387207,-0.6274473389797739,,
2009-08-21,18.31187438964844,18.276107788085938,-0.5460238607767726,,
2009-08-20,17.982831954956055,18.111587524414062,-0.19531917269333243,,
2009-08-19,17.989986419677734,18.06151580810547,0.7159916178971071,,
2009-08-18,17.53934097290039,18.175966262817383,0.39760668384660025,,
2009-08-17,17.081544876098633,16.852645874023438,3.6296990343059434,,
2009-08-14,17.57510757446289,17.195993423461914,-1.3400368862156165,,
2009-08-13,17.553647994995117,17.589412689208984,-2.1571085661622904,,
2009-08-12,17.138769149780273,17.439199447631836,0.20374508036201017,,
2009-08-11,16.959941864013672,17.08869743347168,1.7529280850102014,,
2009-08-10,16.93132972717285,17.045780181884766,0.7591745920497928,,
2009-08-07,16.917024612426758,16.9742488861084,0.6759684948325951,,
2009-08-06,16.81688117980957,16.64520835876465,0.33826441110457056,,
2009-08-05,17.3319034576416,16.831188201904297,-1.0208362609532682,,
2009-08-04,17.06008529663086,17.288984298706055,-2.888980180169076,,
2009-08-03,16.888412475585938,17.131616592407227,1.341722494906868,,
2009-07-31,16.595136642456055,16.60944175720215,1.440064998251715,,
2009-07-30,16.36623764038086,16.566524505615234,0.08620064452796584,,
2009-07-29,16.623748779296875,16.187410354614258,1.2237807468969033,,
2009-07-28,16.12303352355957,16.659513473510742,-2.624789573492777,,
2009-07-27,15.515021324157717,16.20886993408203,3.327413226346317,,
2009-07-24,15.62231731414795,15.92990016937256,4.472108645084202,,
2009-07-23,15.33619499206543,15.822604179382324,1.96886831216811,,
2009-07-22,15.33619499206543,15.37911319732666,3.1716419070607196,,
2009-07-21,15.515021324157717,15.36480712890625,0.27984911044385713,,
2009-07-20,15.114449501037598,15.42203140258789,-0.9681855545862196,,
2009-07-17,14.907010078430176,14.992846488952637,2.035018883943988,,
2009-07-16,14.64949893951416,14.899856567382812,0.5758123867284605,,
2009-07-15,14.077253341674805,14.706724166870115,1.7089842383165854,,
2009-07-14,13.769670486450195,13.94134521484375,4.4715457619264605,,
2009-07-13,13.5765380859375,13.869813919067385,1.2467598884264386,,
2009-07-10,13.433476448059082,13.56223201751709,2.1601665407889072,,
2009-07-09,13.490700721740724,13.505006790161133,0.9584679733190801,,
2009-07-08,13.59084415435791,13.454936027526855,0.10604392399983836,,
2009-07-07,13.991415977478027,13.583690643310549,-0.9999976843783885,,
2009-07-06,14.077253341674805,13.98426342010498,-2.9141105862608465,,
2009-07-02,14.449213027954102,14.105865478515623,-0.6605686444139889,,
2009-07-01,14.570815086364746,14.749642372131348,-2.376237022557717,,
2009-06-30,14.63519287109375,14.527896881103516,1.227297750377374,,
2009-06-29,14.62088680267334,14.613734245300291,-0.7331368362227514,,
2009-06-26,14.22746753692627,14.57796859741211,-0.04892013370721706,,
2009-06-25,13.56223201751709,14.277539253234863,2.4635519959974745,,
2009-06-24,13.369098663330078,13.597996711730955,5.274258947892034,,
2009-06-23,13.22603702545166,13.26895523071289,1.7121427118248334,,
2009-06-22,13.419170379638672,13.161659240722656,0.32449784601873094,,
2009-06-19,13.597996711730955,13.512160301208496,-1.9189795764628295,,
2009-06-18,13.118741035461426,13.390558242797852,-0.6312430598575474,,
2009-06-17,13.340486526489258,13.147353172302246,2.0719763169474374,,
2009-06-16,13.526466369628906,13.283262252807615,-1.4477234679823747,,
2009-06-15,13.683834075927734,13.512160301208496,-1.7979870734559262,,
2009-06-12,14.07009983062744,13.84835433959961,-1.2545736360633208,,
2009-06-11,13.934191703796388,14.105865478515623,-1.5760051008674454,,
2009-06-10,14.248927116394045,13.912732124328612,1.2320325309753128,,
2009-06-09,14.134477615356444,14.105865478515623,-2.3594407446903527,,
2009-06-08,14.120171546936035,14.048641204833984,-0.202427975192621,,
2009-06-05,14.442060470581056,14.234621047973633,-0.5065826705028402,,
2009-06-04,13.869813919067385,14.334763526916504,-1.4363561420476285,,
2009-06-03,13.94134521484375,13.826895713806152,3.3522411372075775,,
2009-06-02,13.497854232788086,13.98426342010498,-0.8209358514108093,,
2009-06-01,13.190271377563477,13.505006790161133,3.603603794559744,,
2009-05-29,12.911301612854004,13.040057182312012,2.3861177953701405,,
2009-05-28,12.947067260742188,12.86122989654541,0.9972315210251431,,
2009-05-27,12.939913749694824,12.796853065490724,-0.6629869333965037,,
2009-05-26,12.632331848144531,12.911301612854004,-1.1055767988211955,,
2009-05-22,12.703862190246582,12.653791427612305,2.2083790076370455,,
2009-05-21,13.032904624938965,12.64663791656494,-0.39413811236648394,,
2009-05-20,13.26895523071289,13.333333015441896,-2.963780672766445,,
2009-05-19,12.78969955444336,13.1402006149292,0.48517598868669115,,
2009-05-18,12.603719711303713,12.782546043395996,2.7404948724074587,,
2009-05-15,12.889842987060549,12.625179290771484,1.4188377414637525,,
2009-05-14,12.846923828125,13.111587524414062,-2.0532732365688746,,
2009-05-13,13.354792594909668,12.911301612854004,2.060132836700177,,
2009-05-12,13.490700721740724,13.583690643310549,-3.320837661115798,,
2009-05-11,13.640915870666504,13.476394653320312,0.6892890405608642,,
2009-05-08,13.56223201751709,13.8340482711792,-1.206086298794487,,
2009-05-07,13.841201782226562,13.42632293701172,2.004214743642708,,
2009-05-06,13.56223201751709,13.755364418029783,-2.997419239618242,,
2009-05-05,13.84835433959961,13.397710800170898,1.4240458374642326,,
2009-05-04,13.454936027526855,13.891273498535156,-3.254130623593938,,
2009-05-01,13.025751113891602,13.454936027526855,3.242954631041109,,
2009-04-30,12.947067260742188,13.061516761779783,3.2948957022335557,,
2009-04-29,12.310443878173828,12.896995544433594,0.8839801225457996,,
2009-04-28,11.959942817687988,12.188840866088867,4.764667075081753,,
2009-04-27,11.931330680847168,12.103004455566406,1.9138724314162552,,
2009-04-24,11.81688117980957,12.088698387145996,1.43884851833684,,
2009-04-23,11.974248886108398,11.73104476928711,2.300244905575044,,
2009-04-22,11.752503395080566,11.988554954528809,-2.031059477170512,,
2009-04-21,11.80257511138916,11.874105453491213,2.0085215167608466,,
2009-04-20,12.131616592407228,11.74535083770752,0.6060570801453976,,
2009-04-17,12.038626670837402,12.16738224029541,-3.183959464573415,,
2009-04-16,11.81688117980957,12.03147315979004,1.069520411077351,,
2009-04-15,11.74535083770752,11.702431678771973,1.8159781478307855,,
2009-04-14,11.917024612426758,11.81688117980957,-0.3654140223530685,,
2009-04-13,12.024320602416992,11.931330680847168,-0.840339227903923,,
2009-04-09,11.752503395080566,12.160228729248049,-0.7733486543192506,,
2009-04-08,11.051502227783203,11.587983131408691,3.4692637003461777,,
2009-04-07,11.208869934082031,11.158798217773438,4.854370858984117,,
2009-04-06,11.666666984558104,11.430615425109863,-0.44671511582397944,,
2009-04-03,11.230329513549805,11.77396297454834,-2.023299025854395,,
2009-04-02,11.723891258239746,11.673819541931152,4.840761442864356,,
2009-04-01,10.81545066833496,11.444921493530272,-0.42709127205016095,,
2009-03-31,11.101573944091797,10.994277954101562,5.820107219741216,,
2009-03-30,11.316165924072266,11.008584022521973,-0.9664934948015796,,
2009-03-27,12.010014533996582,11.595135688781738,-2.7180752174726486,,
2009-03-26,11.480687141418455,12.260372161865234,-3.4544408255331573,,
2009-03-25,11.444921493530272,11.416309356689451,6.791274867459266,,
2009-03-24,11.201716423034668,11.294706344604492,-0.2499985417723882,,
2009-03-23,10.729613304138184,11.36623764038086,0.8301399362208836,,
2009-03-20,10.550786972045898,10.321887969970703,5.933339051437607,,
2009-03-19,10.443490982055664,10.543633460998535,-2.1694969548874288,,
2009-03-18,10.33619499206543,10.39341926574707,0.9588985054417059,,
2009-03-17,9.94277572631836,10.314735412597656,0.5536299743335801,,
2009-03-16,10.114449501037598,9.842632293701172,3.7410044892667735,,
2009-03-13,9.907010078430176,10.007153511047363,-2.687414745691708,,
2009-03-12,9.628040313720703,9.878397941589355,1.010834064206946,,
2009-03-11,9.699570655822754,9.678112030029297,2.6002968383075147,,
2009-03-10,9.091559410095217,9.60658073425293,-0.22123273859111686,,
2009-03-09,8.94134521484375,8.898426055908203,5.664829331542796,,
2009-03-06,8.912732124328613,9.048641204833984,-0.480007850097273,,
2009-03-05,9.284692764282228,8.96995735168457,1.5248868541037746,,
2009-03-04,9.24177360534668,9.520744323730469,-3.389831204845358,,
2009-03-03,9.220314979553224,9.07009983062744,3.018584205767549,,
2009-03-02,9.728182792663574,9.07009983062744,-1.6291758932194695,,
2009-02-27,9.94277572631836,9.921316146850586,-6.764705968851883,,
2009-02-26,10.615164756774902,10.164521217346191,-0.21583087116176514,,
2009-02-25,10.457797050476074,10.486409187316896,-4.245280688093865,,
2009-02-24,10.329041481018066,10.665236473083496,0.2735962144103721,,
2009-02-23,10.965664863586426,10.214591979980469,3.254851795137656,,
2009-02-20,10.95851230621338,10.858368873596191,-6.849314591949981,,
2009-02-19,11.516451835632324,11.130186080932615,-0.9138414943459874,,
2009-02-18,11.444921493530272,11.480687141418455,-3.3540343867421765,,
2009-02-17,12.639485359191896,12.625179290771484,0.3125023435800905,,
2009-02-13,13.283262252807615,13.21173095703125,-0.11318552942512043,,
2009-02-12,12.939913749694824,13.326180458068848,-0.5385069903385082,,
2009-02-11,13.233190536499023,13.1402006149292,2.9850794668792378,,
2009-02-10,13.540772438049316,13.061516761779783,-0.7027022040780323,,
2009-02-09,13.690987586975098,13.61945629119873,-3.5393525625084252,,
2009-02-06,13.655221939086914,13.80543613433838,-0.5224699483652909,,
2009-02-05,13.040057182312012,13.819742202758787,1.1000494603569293,,
2009-02-04,13.061516761779783,13.218884468078612,5.979153385188889,,
2009-02-03,12.896995544433594,13.025751113891602,1.2048195410146603,,
2009-02-02,12.725321769714355,12.896995544433594,0.9983377059750893,,
2009-01-30,13.333333015441896,12.932761192321776,1.3490721714229144,,
2009-01-29,13.433476448059082,13.283262252807615,-3.0042887450287306,,
2009-01-28,13.53361988067627,13.56223201751709,-1.1182079027143426,,
2009-01-27,13.526466369628906,13.37625217437744,0.21141525396079452,,
2009-01-26,13.369098663330078,13.526466369628906,-1.1105205982601922,,
2009-01-23,13.283262252807615,13.333333015441896,1.17710034357417,,
2009-01-22,13.526466369628906,13.519312858581545,0.3769462778143802,,
2009-01-21,13.454936027526855,13.77682399749756,-0.05288529059905362,,
2009-01-20,14.313304901123049,13.26895523071289,2.3923411401746435,,
2009-01-16,13.927038192749023,13.95565128326416,-7.296355926353643,,
2009-01-15,13.21173095703125,13.676680564880373,0.20544993213297744,,
2009-01-14,13.161659240722656,13.19742488861084,3.5192179538115544,,
2009-01-13,13.018597602844238,13.63376235961914,0.27174117817549454,,
2009-01-12,13.490700721740724,13.247496604919434,4.7252766814184675,,
2009-01-09,13.097281455993652,13.247496604919434,-1.8027537771211477,,
2009-01-08,12.989985466003418,13.125894546508787,1.1469185374880901,,
2009-01-07,12.768239974975586,13.040057182312012,1.04626045087627,,
2009-01-06,12.231760025024414,12.96852684020996,2.128854155852013,,
2009-01-05,11.530757904052734,12.010014533996582,6.023391676081173,,
2009-01-02,11.158798217773438,11.616595268249512,4.156332427857171,,
2008-12-31,10.672389030456545,11.180257797241213,4.102565899497199,,
2008-12-30,10.80114459991455,10.643776893615724,4.758716772180318,,
2008-12-29,11.05865478515625,10.722460746765137,-1.4569539815259145,,
2008-12-26,11.158798217773438,11.051502227783203,-3.040098863040539,,
2008-12-24,11.158798217773438,11.144492149353027,-0.9615371467093667,,
2008-12-23,11.46638011932373,11.173104286193848,-0.1282043831353078,,
2008-12-22,11.659513473510742,11.309012413024902,-2.5577019955551568,,
2008-12-19,11.630901336669922,11.645207405090332,-3.006137960062772,,
2008-12-18,11.752503395080566,11.645207405090332,0.12300051394388467,,
2008-12-17,11.587983131408691,11.680973052978516,-0.9129628504097856,,
2008-12-16,11.738197326660156,11.673819541931152,0.8024685617446176,,
2008-12-15,12.446352005004885,11.78826904296875,-0.5484469457911317,,
2008-12-12,12.517882347106934,12.43919849395752,-5.287356180923603,,
2008-12-11,12.746781349182127,12.96852684020996,-0.628571598355045,,
2008-12-10,12.896995544433594,13.011445045471191,1.739619476896887,,
2008-12-09,12.16738224029541,12.825465202331545,0.887412115816343,,
2008-12-08,12.639485359191896,12.331902503967283,5.408582955968326,,
2008-12-05,12.417739868164062,12.346208572387695,-2.4335077456371863,,
2008-12-04,12.782546043395996,12.525035858154297,-0.576041184110768,,
2008-12-03,12.317596435546877,13.018597602844238,-2.0145453368011914,,
2008-12-02,12.539341926574709,12.61802577972412,5.691054833346945,,
2008-12-01,13.175965309143066,12.346208572387695,0.6274958734688885,,
2008-11-28,13.311874389648438,13.469242095947266,-6.2975024393817,,
2008-11-26,12.882689476013184,13.369098663330078,1.1821603907350584,,
2008-11-25,13.876967430114746,13.26895523071289,3.7756804448524512,,
2008-11-24,12.517882347106934,13.311874389648438,-4.381448630357043,,
2008-11-21,11.838340759277344,12.367668151855469,6.342862319080727,,
2008-11-20,12.124463081359863,11.587983131408691,4.471297146631866,,
2008-11-19,13.512160301208496,12.61802577972412,-4.424772844382327,,
2008-11-18,13.755364418029783,13.59084415435791,-6.617258096060387,,
2008-11-17,14.163089752197266,13.676680564880373,-1.1960443843728998,,
2008-11-14,14.685264587402344,14.842632293701172,-3.4343437472139944,,
2008-11-13,13.819742202758787,15.0,1.0716027985891718,,
2008-11-12,14.699570655822754,13.855507850646973,8.540374921071987,,
2008-11-11,15.371959686279297,14.978540420532228,-5.742091554500154,,
2008-11-10,15.879828453063965,15.529327392578123,-2.559330584884546,,
2008-11-07,15.371959686279297,15.62231731414795,-2.207209363261185,,
2008-11-06,16.45207405090332,15.329041481018066,1.628664353655029,,
2008-11-05,17.324748992919922,16.63805389404297,-6.826085066299544,,
2008-11-04,16.795421600341797,17.625179290771484,-3.963665500479018,,
2008-11-03,15.829756736755373,16.45207405090332,4.94038024274902,,
2008-10-31,15.836910247802734,15.872674942016602,3.931313187542412,,
2008-10-30,15.729613304138184,16.11587905883789,0.22583126161764602,,
2008-10-29,15.214591979980469,15.236051559448242,2.45565957173332,,
2008-10-28,13.819742202758787,15.128755569458008,0.14104603985443837,,
2008-10-27,13.912732124328612,13.53361988067627,9.472053439881872,,
2008-10-24,13.819742202758787,14.127325057983398,-2.72493023127646,,
2008-10-23,15.278969764709473,14.821172714233398,2.2256772283582067,,
2008-10-22,16.173105239868164,15.193133354187012,-2.9962560141552785,,
2008-10-21,16.752504348754883,16.258941650390625,-6.059268589098358,,
2008-10-20,16.351930618286133,17.06008529663086,-2.9462024786815917,,
2008-10-17,16.359085083007812,16.173105239868164,4.330709901329982,,
2008-10-16,15.80114459991455,16.60944175720215,-1.1368596849760613,,
2008-10-15,17.39628028869629,15.84406280517578,5.115434215392021,,
2008-10-14,18.962804794311523,17.60371971130371,-8.922697598342937,,
2008-10-13,16.75965690612793,18.31187438964844,-7.167110022751022,,
2008-10-10,15.586552619934082,16.080114364624023,9.261630427249171,,
2008-10-09,17.8826904296875,16.2804012298584,3.16658697227706,,
2008-10-08,17.560800552368164,17.868383407592773,-8.960000767944297,,
2008-10-07,19.49928474426269,17.961374282836914,1.7515309413563738,,
2008-10-06,19.88555145263672,19.30615234375,-7.887009608792342,,
2008-10-03,20.371959686279297,20.228899002075195,-2.9136688025309625,,
2008-10-02,20.97281837463379,20.128755569458008,-0.702243114590759,,
2008-10-01,20.8726749420166,21.223175048828125,-4.024555928051418,,
2008-09-30,21.022890090942383,21.21602249145508,1.6792294604558242,,
2008-09-29,21.723892211914062,20.793991088867188,0.9186767360588023,,
2008-09-26,22.017168045043945,22.12446403503418,-4.280545649811723,,
2008-09-25,22.1173095703125,22.017168045043945,0.48732875077631366,,
2008-09-24,22.010013580322266,21.988555908203125,-0.4527744432486133,,
2008-09-23,22.36766815185547,22.074392318725582,-0.09749049922588211,,
2008-09-22,23.44778251647949,22.260372161865234,-1.3111596217308785,,
2008-09-19,22.8969955444336,23.54077339172364,-5.064062470639698,,
2008-09-18,21.459226608276367,22.43919944763184,2.811625857378242,,
2008-09-17,21.88125801086425,21.2804012298584,4.566673614311513,,
2008-09-16,21.802574157714844,22.3319034576416,-2.745988282335144,,
2008-09-15,22.42489242553711,22.05293273925781,2.4278293750898885,,
2008-09-12,22.725322723388672,22.92560768127441,-1.6586910617939852,,
2008-09-11,22.532188415527344,22.846923828125,0.8813294329132119,,
2008-09-10,23.111587524414062,22.811159133911133,1.3968257622981988,,
2008-09-09,23.7195987701416,22.93276023864746,-1.2999037395660094,,
2008-09-08,23.87696647644043,23.583690643310547,-3.3172505956745715,,
2008-09-05,22.889842987060547,23.45493507385254,-1.2282792850559978,,
2008-09-04,23.977109909057617,23.018598556518555,2.4687460159138466,,
2008-09-03,24.570816040039062,24.18454933166504,-3.997610037967813,,
2008-09-02,25.100143432617188,24.670957565307617,-1.5720548627468758,,
2008-08-29,25.23605155944824,24.864091873168945,-1.7098940827240492,,
2008-08-28,24.964235305786133,25.40057182312012,-1.4739218827599585,,
2008-08-27,24.806867599487305,24.84978485107422,1.7478465171847473,,
2008-08-26,24.78540802001953,24.828325271606445,0.17300552524334453,,
2008-08-25,25.11444854736328,24.87839698791504,0.17315531603211526,,
2008-08-22,24.84978485107422,25.30758285522461,-0.9399034145745747,,
2008-08-21,24.54935646057129,24.771100997924805,1.8422614396623267,,
2008-08-20,25.228899002075195,24.89270401000977,0.9032600822333549,,
2008-08-19,25.49356269836425,25.21459197998047,-1.3325789287823164,,
2008-08-18,26.03719520568848,25.593706130981445,-1.0942790605005617,,
2008-08-15,26.25178909301757,26.015737533569336,-1.7032905088415338,,
2008-08-14,25.901287078857425,25.87982749938965,-0.8991827513615819,,
2008-08-13,26.316165924072266,26.14449119567871,-0.0828514019494186,,
2008-08-12,26.287553787231445,26.44492149353028,-0.6523546358875862,,
2008-08-11,26.53075790405273,26.466381072998047,0.598639597935023,,
2008-08-08,25.922746658325195,26.466381072998047,-0.2426498002337506,,
2008-08-07,26.06580924987793,25.958511352539062,2.097132768522664,,
2008-08-06,25.67238998413086,26.20886993408203,-0.41164230241334127,,
2008-08-05,25.53647994995117,25.81545066833496,2.0897156450287326,,
2008-08-04,25.572246551513672,25.27897071838379,1.092439987541533,,
2008-08-01,25.851215362548828,25.65093040466309,-1.146852047351793,,
2008-07-31,26.11587905883789,25.793991088867188,-0.7747603162050766,,
2008-07-30,25.922746658325195,26.258941650390625,-1.232537374083806,,
2008-07-29,25.379112243652344,25.84406280517578,1.2969111510313638,,
2008-07-28,25.87982749938965,25.629470825195312,1.832020588662347,,
2008-07-25,25.629470825195312,25.901287078857425,-0.9673815414737226,,
2008-07-24,25.658082962036133,25.529327392578125,1.0605613183199287,,
2008-07-23,25.207439422607425,25.75107383728028,-0.5018128971229666,,
2008-07-22,25.042919158935547,25.128755569458008,2.1566427496213425,,
2008-07-21,25.58655166625977,25.27181625366211,0.342757208046306,,
2008-07-18,25.15021514892578,25.443490982055664,-1.230081398630563,,
2008-07-17,24.60658073425293,25.13590812683105,1.1660967168402503,,
2008-07-16,24.8211727142334,25.12160301208496,2.151161911907921,,
2008-07-15,24.84978485107422,24.91416358947754,1.2103791440896925,,
2008-07-14,25.78683853149414,25.13590812683105,0.2590716128495467,,
2008-07-11,25.05722427368164,25.529327392578125,-2.524273783574094,,
2008-07-10,25.18597984313965,25.30042839050293,1.8840998258228807,,
2008-07-09,25.829757690429688,25.100143432617188,0.45441371777503275,,
2008-07-08,25.042919158935547,25.70100212097168,-2.824704228963143,,
2008-07-07,24.89985656738281,25.08583641052246,2.627820494326528,,
2008-07-03,25.414878845214844,24.84263229370117,0.7469113030284419,,
2008-07-02,25.48640823364257,25.293275833129883,-2.2516202221495893,,
2008-07-01,25.064376831054688,25.443490982055664,-0.757785870579243,,
2008-06-30,25.53647994995117,25.42203140258789,1.51256164697961,,
2008-06-27,25.46495056152344,25.45779609680176,-0.4481766773947893,,
2008-06-26,26.15879821777344,25.53647994995117,-0.028095341101858674,,
2008-06-25,25.679542541503903,26.4234619140625,-2.379001751691491,,
2008-06-24,26.416309356689453,26.201717376708984,2.8969338973085548,,
2008-06-23,26.93848419189453,26.523605346679688,-0.8123465586464568,,
2008-06-20,26.85264587402344,26.87410545349121,-1.5400972165303788,,
2008-06-19,26.773962020874023,27.110157012939453,0.07991607072332983,,
2008-06-18,26.53791046142578,26.73819732666016,1.2556789010282414,,
2008-06-17,26.809728622436523,26.75965690612793,0.754719801792631,,
2008-06-16,26.466381072998047,26.716737747192383,-0.1867669643872849,,
2008-06-13,26.430614471435547,26.68812561035156,0.9459422257384437,,
2008-06-12,26.015737533569336,26.38769721984864,0.9742911546544368,,
2008-06-11,25.851215362548828,25.92989921569824,1.4297487657205443,,
2008-06-10,26.015737533569336,26.287553787231445,0.30437196876786454,,
2008-06-09,26.194562911987305,26.409156799316406,1.0448147138299346,,
2008-06-06,26.709585189819336,26.11587905883789,0.8192306474062139,,
2008-06-05,26.50214576721192,26.93132972717285,-2.2228204847140165,,
2008-06-04,26.35908508300781,26.459226608276367,1.6194309839315377,,
2008-06-03,26.523605346679688,26.38054275512696,0.3799127509668905,,
2008-06-02,26.416309356689453,26.39484977722168,-0.5393783751598322,,
2008-05-30,26.58798217773437,26.745349884033203,-0.08123609993361615,,
2008-05-29,26.416309356689453,26.559370040893555,0.5918753264044853,,
2008-05-28,26.06580924987793,26.430614471435547,0.5415619656493538,,
2008-05-27,25.54363441467285,26.051502227783203,1.39955455846561,,
2008-05-23,25.658082962036133,25.70100212097168,1.988236305240184,,
2008-05-22,25.52217483520508,25.765378952026367,0.1672734436124879,,
2008-05-21,25.47925567626953,25.53647994995117,0.9529129801501545,,
2008-05-20,25.7439193725586,25.47925567626953,0.22459162233272661,,
2008-05-19,24.92846870422364,25.922746658325195,-1.0280629474437541,,
2008-05-16,25.329042434692383,25.100143432617188,3.988523987970005,,
2008-05-15,24.44206047058105,25.27897071838379,-0.9037017592172361,,
2008-05-14,23.21173095703125,23.26895523071289,3.4240576763569495,,
2008-05-13,23.168811798095703,23.054363250732425,0.24653169463135777,,
2008-05-12,22.947067260742188,23.15450668334961,-0.4939767665283745,,
2008-05-09,22.589412689208984,22.81831169128418,0.9039909991561709,,
2008-05-08,23.03290367126465,22.87553596496582,1.0133021394776718,,
2008-05-07,22.74678039550781,22.711015701293945,-0.6832299936857578,,
2008-05-06,22.42489242553711,22.76108741760254,-0.1572296984100954,,
2008-05-05,22.98283195495605,22.618024826049805,1.4992044808320961,,
2008-05-02,22.417739868164062,22.93991470336914,-1.5873027728751197,,
2008-05-01,21.6022891998291,22.246065139770508,2.329292954044089,,
2008-04-30,21.924177169799805,21.60944175720215,2.9801283280037714,,
2008-04-29,21.85980033874512,21.85980033874512,-1.4355631691902178,,
2008-04-28,22.60371971130371,21.93132972717285,0.0,,
2008-04-25,22.560800552368164,22.55364799499512,-2.9746873201343464,,
2008-04-24,22.19599342346192,22.48927116394043,-0.03170347327188499,,
2008-04-23,21.559370040893555,22.2031478881836,1.3213093682416754,,
2008-04-22,21.802574157714844,21.566524505615234,2.986069843733542,,
2008-04-21,21.9742488861084,21.93132972717285,-1.082668727059842,,
2008-04-18,21.90987205505371,22.153076171875,-0.19531570411346053,,
2008-04-17,21.824033737182617,21.523605346679688,1.1100207076069704,,
2008-04-16,20.98712539672852,21.745349884033203,-1.3765942360649668,,
2008-04-15,21.709585189819336,20.851215362548828,3.612807723647929,,
2008-04-14,21.552217483520508,21.63805389404297,-3.953874842680267,,
2008-04-11,21.988555908203125,21.552217483520508,0.3982718278900726,,
2008-04-10,22.174535751342773,22.131616592407227,-1.9843887270461233,,
2008-04-09,22.503576278686523,22.217453002929688,-0.19355155578825553,,
2008-04-08,22.410587310791016,22.53934097290039,-1.271456910730352,,
2008-04-07,22.68955612182617,22.582260131835938,0.5745215880503868,,
2008-04-04,22.503576278686523,22.682403564453125,-0.47288712663275806,,
2008-04-03,22.160228729248047,22.51072883605957,0.794661628676201,,
2008-04-02,22.160228729248047,22.33905601501465,1.5816628568861204,,
2008-04-01,21.39484977722168,22.09585189819336,0.8069740071345808,,
2008-03-31,21.108726501464844,21.33762550354004,3.2764993831272946,,
2008-03-28,20.965665817260746,21.15879821777344,1.0843809173391432,,
2008-03-27,21.459226608276367,20.901287078857425,0.9211841979933308,,
2008-03-26,21.6022891998291,21.45207405090332,-2.599998311233436,,
2008-03-25,21.67382049560547,21.68812561035156,-0.6953668082870107,,
2008-03-24,21.266094207763672,21.709585189819336,0.06600181425785392,,
2008-03-20,21.12303352355957,21.21602249145508,2.0854369294280546,,
2008-03-19,21.85980033874512,20.99427795410156,0.44022544295920446,,
2008-03-18,21.459226608276367,21.7954216003418,-3.959424931752363,,
2008-03-17,20.658082962036133,21.223175048828125,1.5666687257767715,,
2008-03-14,21.93132972717285,21.201717376708984,2.735452693410496,,
2008-03-13,21.437768936157227,21.81688117980957,-3.326803981064038,,
2008-03-12,21.709585189819336,21.766809463500977,1.7684314295081704,,
2008-03-11,21.566524505615234,21.70243263244629,0.2635898990298342,,
2008-03-10,21.466381072998047,21.130186080932617,0.6301809398898212,,
2008-03-07,21.430614471435547,21.50929832458496,-1.5661465755320996,,
2008-03-06,21.824033737182617,21.559370040893555,0.3671563092803067,,
2008-03-05,21.723892211914062,21.888412475585938,-1.2127166750028557,,
2008-03-04,21.745349884033203,21.824033737182617,0.7573240654437005,,
2008-03-03,21.90987205505371,21.988555908203125,0.36184220336315986,,
2008-02-29,22.36766815185547,21.895565032958984,0.35912511470492553,,
2008-02-28,22.68955612182617,22.63948440551757,-2.1106496917396456,,
2008-02-27,22.7038631439209,22.91130256652832,-0.2206817799332395,,
2008-02-26,22.467811584472656,22.796852111816406,0.9136745640706748,,
2008-02-25,22.474964141845703,22.532188415527344,1.4644974483013182,,
2008-02-22,22.48211669921875,22.467811584472656,0.2546134148222993,,
2008-02-21,22.589412689208984,22.61087226867676,-0.06362886082959818,,
2008-02-20,21.895565032958984,22.55364799499512,0.09499839488092704,,
2008-02-19,22.131616592407227,22.12446403503418,3.005553686536686,,
2008-02-15,22.467811584472656,21.924177169799805,-0.032318277985625005,,
2008-02-14,23.376251220703125,22.560800552368164,-2.4196144454431576,,
2008-02-13,22.92560768127441,23.376251220703125,-3.48837228277543,,
2008-02-12,22.889842987060547,22.782546997070312,1.9656776199515933,,
2008-02-11,22.889842987060547,22.78969955444336,-0.46874934900553045,,
2008-02-08,23.0257511138916,22.889842987060547,-0.4375016144662845,,
2008-02-07,23.87696647644043,23.19027137756348,-0.5902440539673007,,
2008-02-06,24.320457458496094,24.05579376220703,-2.8759729572620394,,
2008-02-05,24.177396774291992,24.02718162536621,-1.0882348604697196,,
2008-02-04,24.599428176879883,24.64949989318848,-0.6213040648177067,,
2008-02-01,24.320457458496094,24.64949989318848,0.2035482936780535,,
2008-01-31,24.020029067993164,24.220314025878903,1.3529450885285008,,
2008-01-30,23.93419075012207,24.4492130279541,0.8338247939617174,,
2008-01-29,24.03433418273925,23.9484977722168,2.151826578174173,,
2008-01-28,23.72675323486328,23.977109909057617,-0.3571407881317364,,
2008-01-25,24.3562240600586,23.74105834960937,1.0551661734588718,,
2008-01-24,23.94134521484375,24.03433418273925,-2.525702296597075,,
2008-01-23,22.6680965423584,23.91273307800293,0.3884032708314447,,
2008-01-22,22.868383407592773,23.49070167541504,5.49069717132517,,
2008-01-18,25.15021514892578,24.077253341674805,2.721304154869308,,
2008-01-17,25.53647994995117,25.28612327575684,-4.266213234747636,,
2008-01-16,25.572246551513672,25.51502227783203,-0.9803883490794415,,
2008-01-15,25.78683853149414,25.7439193725586,-0.22377491772717717,,
2008-01-14,27.06008529663086,26.20886993408203,-0.16643823508306954,,
2008-01-11,26.25178909301757,25.75107383728028,-3.1456492217887035,,
2008-01-10,25.25035858154297,26.44492149353028,-1.9073566908644344,,
2008-01-09,24.957080841064453,25.30758285522461,4.730875041356803,,
2008-01-08,25.293275833129883,25.24320411682129,1.4044191161309187,,
2008-01-07,25.27897071838379,25.27897071838379,-0.1979645366576374,,
2008-01-04,25.45064353942871,24.871244430541992,0.0,,
2008-01-03,25.965665817260746,25.708154678344727,-2.276559757670177,,
2008-01-02,26.230329513549805,25.965665817260746,-0.9917370913124745,,
2007-12-31,26.68097305297852,26.2804012298584,-1.0089987476228295,,
2007-12-28,26.523605346679688,26.81688117980957,-1.5013388841731283,,
2007-12-27,26.67382049560547,26.566524505615234,1.1057163206004197,,
2007-12-26,26.323318481445312,26.802574157714844,-0.40225205087479493,,
2007-12-24,26.53075790405273,26.45207405090332,1.8206506774871387,,
2007-12-21,26.287553787231445,26.6022891998291,-0.2965759720621893,,
2007-12-20,25.47925567626953,26.051502227783203,1.197279195869992,,
2007-12-19,25.11444854736328,25.39341926574707,2.2459311951041094,,
2007-12-18,25.48640823364257,25.11444854736328,1.1107977061796872,,
2007-12-17,25.80829811096192,25.350500106811523,-1.459443334931344,,
2007-12-14,26.18025779724121,25.97281837463379,-1.7738403446136215,,
2007-12-13,26.34477806091309,26.437768936157227,-0.7923505727635773,,
2007-12-12,26.866952896118164,26.53075790405273,0.3529764989066455,,
2007-12-11,27.08869743347168,26.08726692199707,-1.2513327929867624,,
2007-12-10,27.21030044555664,27.103004455566406,-3.6968573846493227,,
2007-12-07,27.13876914978028,27.188840866088867,-0.39432122480571685,,
2007-12-06,27.06008529663086,27.14592361450196,0.1845025322712251,,
2007-12-05,27.12446403503418,27.06723976135254,0.3172137741997001,,
2007-12-04,26.895565032958984,26.809728622436523,-0.21096923282144595,,
2007-12-03,26.809728622436523,27.00286102294922,-0.3191470802612747,,
2007-11-30,27.174535751342773,27.06008529663086,0.7203817809295789,,
2007-11-29,27.110157012939453,26.802574157714844,-0.42116802200110715,,
2007-11-28,26.48784065246582,27.14592361450196,-1.1345668528507697,,
2007-11-27,26.08726692199707,26.34477806091309,2.484471915512212,,
2007-11-26,26.351930618286133,26.137338638305664,0.9871142871577818,,
2007-11-23,26.373390197753903,26.402002334594727,-0.8143311512499166,,
2007-11-21,25.951358795166016,26.25178909301757,0.10848865703757958,,
2007-11-20,25.60085868835449,26.11587905883789,1.1576669268952378,,
2007-11-19,26.051502227783203,25.60801124572754,2.0117308436911077,,
2007-11-16,25.02861213684082,26.266094207763672,-1.7023624134146602,,
2007-11-15,24.113018035888672,24.105865478515625,4.9442696389119485,,
2007-11-14,24.3562240600586,24.463520050048828,-0.029662638506724244,,
2007-11-13,24.12017250061035,24.256080627441406,0.4405280133967084,,
2007-11-12,23.51215934753418,23.96995735168457,0.5634624993980271,,
2007-11-09,24.6423454284668,23.88412094116211,1.9470691627411152,,
2007-11-08,25.22174453735352,25.021459579467773,-3.0769168848221375,,
2007-11-07,25.48640823364257,25.100143432617188,-0.7940963702535436,,
2007-11-06,25.58655166625977,25.84406280517578,-1.5155717411585137,,
2007-11-05,25.40057182312012,25.529327392578125,1.0064315906061871,,
2007-11-02,26.00143051147461,25.765378952026367,0.5069002790748526,,
2007-11-01,26.230329513549805,25.93705368041992,-0.9078406641668081,,
2007-10-31,25.851215362548828,26.35908508300781,-1.1180791037275717,,
2007-10-30,25.66523551940918,25.65093040466309,1.9645874027058001,,
2007-10-29,25.922746658325195,25.77253150939941,-0.05573732115285691,,
2007-10-26,26.18741035461425,25.77253150939941,-0.5794723487664939,,
2007-10-25,26.466381072998047,25.922746658325195,-1.5842683167094376,,
2007-10-24,26.51645278930664,26.39484977722168,-2.054056477058312,,
2007-10-23,26.4234619140625,26.70243263244629,-0.45859456787523295,,
2007-10-22,26.402002334594727,26.18025779724121,1.0557689953386522,,
2007-10-19,27.474964141845703,26.68097305297852,-0.8398777279970248,,
2007-10-18,27.503576278686523,27.48927116394043,-2.889871247030663,,
2007-10-17,27.57510757446289,27.446352005004883,-0.0520118351197087,,
2007-10-16,27.589412689208984,27.39628028869629,-0.46692680748505017,,
2007-10-15,27.1173095703125,27.310443878173828,-0.7000236021270397,,
2007-10-12,26.73819732666016,26.90271759033203,0.7122178081883455,,
2007-10-11,27.174535751342773,26.67382049560547,0.615300506843935,,
2007-10-10,27.23176002502441,27.08869743347168,-1.84258991696873,,
2007-10-09,27.1173095703125,27.2961368560791,-0.5253519839381098,,
2007-10-08,26.988555908203125,27.103004455566406,0.6594580679286052,,
2007-10-05,26.752504348754883,27.03147315979004,0.42406325018855423,,
2007-10-04,26.373390197753903,26.60944175720215,1.0427764346784978,,
2007-10-03,26.4234619140625,26.34477806091309,0.895036844631181,,
2007-10-02,26.39484977722168,26.466381072998047,-0.2977802583375162,,
2007-10-01,26.44492149353028,26.473533630371094,0.27100474668394403,,
2007-09-28,26.39484977722168,26.38054275512696,0.1081952043147987,,
2007-09-27,26.466381072998047,26.45207405090332,-0.054203839822820975,,
2007-09-26,26.57367706298828,26.416309356689453,-0.05405734186047483,,
2007-09-25,26.03719520568848,26.30185890197754,-0.5921939441267964,,
2007-09-24,26.30185890197754,26.15164566040039,1.0164831280722453,,
2007-09-21,26.552217483520508,26.402002334594727,-0.5711126431670367,,
2007-09-20,26.54506492614746,26.48068618774414,-0.5657348544203944,,
2007-09-19,26.64520835876465,26.65236091613769,-0.24252620433377003,,
2007-09-18,25.851215362548828,26.60944175720215,0.026843690905838113,,
2007-09-17,25.736766815185547,25.77253150939941,2.933039642506627,,
2007-09-14,25.91559410095215,25.865522384643555,0.1389634310738724,,
2007-09-13,26.05865478515625,25.99427795410156,-0.19321075995226403,,
2007-09-12,25.84406280517578,25.958511352539062,-0.2470458724191777,,
2007-09-11,25.89413452148437,25.97281837463379,0.4428427071472705,,
2007-09-10,26.05865478515625,25.822603225708008,0.30386747656745816,,
2007-09-07,25.81545066833496,25.951358795166016,-0.9058470646101957,,
2007-09-06,25.75822639465332,26.165950775146484,0.5264604076726755,,
2007-09-05,25.829757690429688,25.865522384643555,1.5828899639526273,,
2007-09-04,26.173105239868164,26.080114364624023,0.13846314256025152,,
2007-08-31,25.965665817260746,26.03719520568848,-0.35529171793682446,,
2007-08-30,25.379112243652344,25.629470825195312,0.27547681207614183,,
2007-08-29,25.021459579467773,25.47925567626953,0.9864749371033922,,
2007-08-28,25.0,24.799713134765625,1.8296138774311084,,
2007-08-27,25.12160301208496,25.13590812683105,-0.8011474609375,,
2007-08-24,24.81402015686035,25.1788272857666,0.056943479041558775,,
2007-08-23,24.678112030029297,24.778255462646484,1.4701653605507832,,
2007-08-22,24.406293869018555,24.59227561950684,0.4057985979451307,,
2007-08-21,23.962804794311523,24.27754020690918,0.7620237283316939,,
2007-08-20,24.12017250061035,24.03433418273925,1.3134331114376503,,
2007-08-17,23.49785423278809,24.19885635375977,-0.3558777113593559,,
2007-08-16,23.104434967041016,23.44778251647949,2.983260148041627,,
2007-08-15,22.48927116394043,23.168811798095703,1.4860677178570514,,
2007-08-14,25.60801124572754,25.98712539672852,3.0216214176156013,,
2007-08-13,25.75107383728028,25.98712539672852,1.48045136095538,,
2007-08-10,26.18025779724121,25.572246551513672,0.9166668580108013,,
2007-08-09,27.825464248657227,25.67238998413086,-2.3224035853138516,,
2007-08-08,27.39628028869629,27.525035858154297,-7.737783798630667,,
2007-08-07,27.03862571716309,27.39628028869629,0.4699746392620037,,
2007-08-06,27.36766815185547,27.403432846069336,1.3227542526548386,,
2007-08-03,27.682403564453125,27.167381286621094,0.13068228544506966,,
2007-08-02,27.8826904296875,27.625179290771484,-1.8604680646061005,,
2007-08-01,27.217453002929688,27.2961368560791,-0.9235519777597793,,
2007-07-31,27.360515594482425,27.28898429870605,0.2890933738029952,,
2007-07-30,26.802574157714844,27.246065139770508,-0.26143986771506394,,
2007-07-27,27.360515594482425,26.924177169799805,1.6546581662120308,,
2007-07-26,28.18311882019043,27.49642372131348,-1.594774130537999,,
2007-07-25,28.469242095947266,28.004291534423828,-2.436547577498769,,
2007-07-24,28.612302780151367,28.03290367126465,-1.6331680343173782,,
2007-07-23,28.612302780151367,28.49070167541504,-2.0249999216723427,,
2007-07-20,28.526466369628903,28.168811798095703,-0.4249958686327197,,
2007-07-19,28.46208953857422,28.526466369628903,-1.2537640200469464,,
2007-07-18,28.175966262817383,28.34048652648925,0.22618448644620787,,
2007-07-17,28.283262252807617,28.469242095947266,0.5839028274568111,,
2007-07-16,28.419170379638672,28.49785423278809,0.6575614986605254,,
2007-07-13,28.748210906982425,28.583690643310547,0.27686893071935625,,
2007-07-12,28.54077339172364,28.898426055908203,-0.5722800079775383,,
2007-07-11,28.2546501159668,28.53361892700196,1.2531288457946157,,
2007-07-10,28.51931381225586,28.3977108001709,0.9873376944686126,,
2007-07-09,28.32617950439453,28.526466369628903,-0.4263882815886804,,
2007-07-06,28.24749565124512,28.48354721069336,0.707073346065956,,
2007-07-05,28.526466369628903,28.30472183227539,0.8356548218030567,,
2007-07-03,28.040058135986328,28.383405685424805,-0.7773291457844055,,
2007-07-02,27.682403564453125,28.040058135986328,1.2244894349838304,,
2007-06-29,27.66094398498535,27.49642372131348,1.2919924771000235,,
2007-06-28,27.53934097290039,27.525035858154297,-0.5947745809440732,,
2007-06-27,27.310443878173828,27.532188415527344,-0.051944288573101474,,
2007-06-26,27.60371971130371,27.467811584472656,0.8119404369356703,,
2007-06-25,27.653791427612305,27.525035858154297,-0.49235439372832196,,
2007-06-22,27.83977127075196,27.64663887023925,-0.46559825185289205,,
2007-06-21,27.711015701293945,27.99713897705078,-0.6937284025591528,,
2007-06-20,28.118741989135746,27.711015701293945,1.032525400155129,,
2007-06-19,27.76108741760254,28.118741989135746,-1.4500161066925892,,
2007-06-18,27.75393486022949,27.825464248657227,1.2883305547549546,,
2007-06-15,27.8826904296875,27.69670867919922,0.2577270170444815,,
2007-06-14,27.446352005004883,27.78969955444336,-0.6670150821968786,,
2007-06-13,27.05293273925781,27.51788330078125,1.2509769945961,,
2007-06-12,26.781116485595703,26.802574157714844,1.7186697132053599,,
2007-06-11,26.73819732666016,26.9742488861084,0.08012239568384572,,
2007-06-08,26.68097305297852,26.84549331665039,0.8828252576806142,,
2007-06-07,27.26752471923828,26.65236091613769,0.6166201785264548,,
2007-06-06,27.310443878173828,27.446352005004883,-2.256030972501761,,
2007-06-05,27.3319034576416,27.51788330078125,0.49764158882701576,,
2007-06-04,27.18168830871582,27.532188415527344,0.6804496563068724,,
2007-06-01,27.30329132080078,27.381975173950195,1.2894714369126787,,
2007-05-31,27.310443878173828,27.30329132080078,0.2881844984361627,,
2007-05-30,27.253219604492188,27.38912773132324,-0.02618982468740873,,
2007-05-29,27.53934097290039,27.410587310791016,0.49868649944261706,,
2007-05-25,26.9742488861084,27.446352005004883,-0.4675263007784856,,
2007-05-24,27.08154487609864,26.952789306640625,1.7501993137596321,,
2007-05-23,27.768239974975582,27.596567153930664,-0.4754365751551003,,
2007-05-22,27.43204498291016,27.567955017089844,-0.6182344332936761,,
2007-05-21,26.895565032958984,27.410587310791016,0.4954425900961969,,
2007-05-18,26.88125801086425,27.18168830871582,1.9148966649367685,,
2007-05-17,26.745349884033203,26.91702461242676,1.1176199333012933,,
2007-05-16,26.802574157714844,27.05293273925781,0.6418862685959734,,
2007-05-15,26.70243263244629,27.024320602416992,0.9340840923329824,,
2007-05-14,26.080114364624023,25.68669509887696,1.2054630917018965,,
2007-05-11,25.69384765625,25.901287078857425,-1.5085028395454847,,
2007-05-10,26.466381072998047,25.75822639465332,0.8073505587123151,,
2007-05-09,26.53075790405273,26.781116485595703,-2.675676271687977,,
2007-05-08,26.50214576721192,26.709585189819336,0.9436540880150602,,
2007-05-07,26.430614471435547,26.63090133666992,0.782726894756031,,
2007-05-04,26.072961807250977,26.466381072998047,0.7577836128283291,,
2007-05-03,25.99427795410156,26.072961807250977,1.5089166649170602,,
2007-05-02,25.67238998413086,26.022890090942383,0.30269682154030486,,
2007-05-01,24.66380500793457,25.7439193725586,1.3652803927806554,,
2007-04-30,24.871244430541992,24.58512115478516,4.379350081127174,,
2007-04-27,24.92846870422364,24.828325271606445,-1.1504180120777223,,
2007-04-26,25.24320411682129,25.08583641052246,-0.4017231616004847,,
2007-04-25,25.30758285522461,25.157367706298828,-0.6234062267632783,,
2007-04-24,25.39341926574707,25.27897071838379,-0.5935578667670751,,
2007-04-23,25.27897071838379,25.321887969970703,-0.4507016017242693,,
2007-04-20,25.529327392578125,25.379112243652344,0.1697745215381854,,
2007-04-19,25.357654571533203,25.207439422607425,-0.5884022975452606,,
2007-04-18,25.1788272857666,25.379112243652344,-0.5923858158964392,,
2007-04-17,24.921316146850582,25.436338424682617,0.7954499056394169,,
2007-04-16,24.678112030029297,25.021459579467773,2.066593412632103,,
2007-04-13,25.107295989990234,24.656652450561523,1.3913039580202802,,
2007-04-12,24.778255462646484,24.94277572631836,-1.7948708598822163,,
2007-04-11,24.94277572631836,24.76394844055176,0.6639703264012725,,
2007-04-10,24.90700912475586,24.97138786315918,-0.7169502212935687,,
2007-04-09,24.90700912475586,25.07868385314941,0.2584763914481095,,
2007-04-05,24.89270401000977,24.828325271606445,0.6892627193158982,,
2007-04-04,24.799713134765625,24.89985656738281,-0.2586249303307351,,
2007-04-03,24.36337661743164,24.713876724243164,0.4038088346949356,,
2007-04-02,24.05579376220703,24.29184532165528,1.4386351790036596,,
2007-03-30,24.0915584564209,24.09871292114257,0.9812669736930452,,
2007-03-29,24.14878463745117,24.113018035888672,0.029696977614023012,,
2007-03-28,23.80543708801269,23.9484977722168,-0.14810932351033423,,
2007-03-27,23.81974220275879,24.05579376220703,0.6009580234766929,,
2007-03-26,23.619457244873047,23.84835433959961,0.9909912434774497,,
2007-03-23,23.226037979125977,23.76251792907715,0.9691039567653402,,
2007-03-22,23.104434967041016,23.31187438964844,2.3098212033982053,,
2007-03-21,22.99713897705078,22.954219818115234,0.8978337834417606,,
2007-03-20,22.81831169128418,22.93276023864746,-0.18662825396835928,,
2007-03-19,22.87553596496582,22.782546997070312,0.5015644843128193,,
2007-03-16,22.6680965423584,22.711015701293945,-0.4064996249177358,,
2007-03-15,22.811159133911133,22.67525100708008,0.18933728668107017,,
2007-03-14,22.653791427612305,22.889842987060547,-0.5957966714151309,,
2007-03-13,22.77539253234864,22.653791427612305,1.0419958186801488,,
2007-03-12,22.67525100708008,22.98998641967773,-0.5339144190978099,,
2007-03-09,22.73247528076172,22.718168258666992,1.3880129154882417,,
2007-03-08,22.174535751342773,22.7038631439209,-0.06293649027668563,,
2007-03-07,22.03147315979004,22.017168045043945,2.3870957142634732,,
2007-03-06,22.06008529663086,22.05293273925781,-0.06493035959212307,,
2007-03-05,21.745349884033203,21.952789306640625,-0.03242307215440734,,
2007-03-02,22.42489242553711,21.9742488861084,0.9539484244387206,,
2007-03-01,22.281831741333008,22.48927116394043,-2.0095683443079766,,
2007-02-28,22.96852684020996,22.711015701293945,0.930980114272292,,
2007-02-27,23.53361892700196,22.96852684020996,-1.1211478241834933,,
2007-02-26,23.79113006591797,23.80543708801269,-2.4012120215970056,,
2007-02-23,23.79113006591797,23.798282623291016,0.06013595005820494,,
2007-02-22,23.469242095947266,23.60515022277832,0.030063966500243237,,
2007-02-21,23.12589454650879,23.42632293701172,0.579090395315849,,
2007-02-20,23.233190536499023,23.24034309387207,1.2990995435819108,,
2007-02-16,24.12017250061035,23.440629959106445,0.030785945485232884,,
2007-02-15,23.59799766540528,24.19885635375977,-2.817320404680815,,
2007-02-14,23.49785423278809,23.562231063842773,2.546227425199507,,
2007-02-13,23.36194610595703,23.5908432006836,0.27396897783481333,,
2007-02-12,23.33333396911621,23.31187438964844,0.979786074706351,,
2007-02-09,23.36194610595703,23.36194610595703,-0.09196962378446899,,
2007-02-08,23.21173095703125,23.36909866333008,0.0,,
2007-02-07,22.92560768127441,23.29756736755371,0.6779662688239205,,
2007-02-06,22.975679397583008,22.889842987060547,1.6224638031432264,,
2007-02-05,22.63233184814453,22.768239974975582,-0.3735968327077664,,
2007-02-02,23.08297538757324,22.61087226867676,0.6005043039442411,,
2007-02-01,23.011444091796875,23.0257511138916,-2.04524378235327,,
2007-01-31,22.889842987060547,22.889842987060547,0.06217350826681378,,
2007-01-30,22.8826904296875,22.889842987060547,0.0,,
2007-01-29,23.075822830200195,22.8826904296875,0.0312575018004321,,
2007-01-26,22.889842987060547,23.15450668334961,-0.836946972308765,,
2007-01-25,23.31187438964844,22.93276023864746,1.156249505244203,,
2007-01-24,23.3977108001709,23.32617950439453,-1.6262705635087176,,
2007-01-23,23.168811798095703,23.3977108001709,-0.30571920640990535,,
2007-01-22,23.36909866333008,23.29756736755371,0.987961765454062,,
2007-01-19,23.140199661254883,23.46208953857422,-0.30609351608675855,,
2007-01-18,23.42632293701172,23.06867027282715,1.3910419185288914,,
2007-01-17,23.91273307800293,23.51215934753418,-1.5267127715528401,,
2007-01-16,23.96995735168457,23.991416931152344,-1.6751482532844961,,
2007-01-12,24.08440589904785,24.03433418273925,0.08952698226751452,,
2007-01-11,24.19885635375977,24.105865478515625,-0.20790098173266705,,
2007-01-10,24.34906959533692,24.105865478515625,-0.3842779753089291,,
2007-01-09,24.37768173217773,24.32761001586914,-0.9988230386752521,,
2007-01-08,24.30615234375,24.29899787902832,-0.205399827837186,,
2007-01-05,24.53504943847656,24.38483619689941,-0.029434789268567064,,
2007-01-04,24.53504943847656,24.613733291625977,-0.6122394085808516,,
2007-01-03,25.02861213684082,24.53504943847656,0.32069979458049663,,
2006-12-29,25.21459197998047,24.92846870422364,-1.971993875112886,,
2006-12-28,24.69241714477539,25.293275833129883,-1.1347527494555574,,
2006-12-27,24.599428176879883,24.8211727142334,2.4333733098366452,,
2006-12-26,24.105865478515625,24.463520050048828,0.9014215117484939,,
2006-12-22,24.37768173217773,24.12017250061035,1.483682765308564,,
2006-12-21,24.29899787902832,24.49928474426269,-1.0563319121008772,,
2006-12-20,24.427753448486328,24.3562240600586,0.8242597749565326,,
2006-12-19,24.105865478515625,24.406293869018555,-0.29282016694072865,,
2006-12-18,24.37768173217773,24.37768173217773,1.2462875094473864,,
2006-12-15,24.33476448059082,24.37768173217773,0.0,,
2006-12-14,24.14163017272949,24.36337661743164,0.1763618941993086,,
2006-12-13,24.220314025878903,24.20600891113281,0.9185230786636683,,
2006-12-12,23.962804794311523,24.220314025878903,-0.05906246603908204,,
2006-12-11,23.85550880432129,24.012874603271484,1.074620578758413,,
2006-12-08,23.748210906982425,23.91273307800293,0.659662303751364,,
2006-12-07,23.81974220275879,23.76251792907715,0.6927771176738692,,
2006-12-06,23.74105834960937,23.65522193908692,-0.2402388455531351,,
2006-12-05,23.60515022277832,23.7195987701416,-0.3615525864872094,,
2006-12-04,22.889842987060547,23.33333396911621,0.48484566411630614,,
2006-12-01,22.868383407592773,22.868383407592773,1.9375011978298238,,
2006-11-30,22.92560768127441,22.77539253234864,0.0,,
2006-11-29,23.319026947021484,22.918455123901367,-0.65522864656044,,
2006-11-28,23.319026947021484,23.319026947021484,-1.7177896145931675,,
2006-11-27,23.927038192749023,23.32617950439453,0.0,,
2006-11-24,23.76251792907715,24.00572204589844,-2.511212142155478,,
2006-11-22,23.99856948852539,23.90557861328125,1.0234778887791787,,
2006-11-21,24.134477615356445,24.05579376220703,-0.38748507609423566,,
2006-11-20,23.99856948852539,24.134477615356445,-0.32602260717401477,,
2006-11-17,23.93419075012207,24.14163017272949,0.5663176169564499,,
2006-11-16,23.74105834960937,24.07010078430176,0.8667074845902628,,
2006-11-15,23.60515022277832,23.705293655395508,1.3859636324839912,,
2006-11-14,23.53361892700196,23.60515022277832,0.4242439962129614,,
2006-11-13,24.53504943847656,25.035764694213867,0.3039536587986756,,
2006-11-10,24.37768173217773,24.563661575317383,2.040816167878074,,
2006-11-09,24.19885635375977,24.37768173217773,0.7629102930413796,,
2006-11-08,23.87696647644043,24.08440589904785,0.7389827676305769,,
2006-11-07,24.32761001586914,24.05579376220703,0.8687846624574516,,
2006-11-06,23.555078506469727,24.341917037963867,-1.117315895333742,,
2006-11-03,23.984262466430664,23.555078506469727,3.3404199068070377,,
2006-11-02,24.29899787902832,23.898426055908203,-1.7894398902682147,,
2006-11-01,24.248926162719727,24.38483619689941,-1.6485117004180563,,
2006-10-31,25.035764694213867,25.46495056152344,0.5604785682783425,,
2006-10-30,24.89270401000977,24.964235305786133,1.7142910254655215,,
2006-10-27,25.33619499206543,24.949928283691406,0.2873584796075176,,
2006-10-26,25.12160301208496,25.33619499206543,-1.5245647915758114,,
2006-10-25,24.964235305786133,25.05722427368164,0.8542129253345715,,
2006-10-24,24.8569393157959,24.98569297790528,0.37248874943089133,,
2006-10-23,25.100143432617188,24.88555145263672,0.5179787441793476,,
2006-10-20,25.014307022094727,24.978540420532227,-0.8549432418844679,,
2006-10-19,24.92846870422364,24.978540420532227,-0.14298457890881386,,
2006-10-18,24.78540802001953,25.042919158935547,0.20086158080019964,,
2006-10-17,24.248926162719727,24.60658073425293,1.0389626779919063,,
2006-10-16,24.678112030029297,24.54935646057129,1.4749295252631058,,
2006-10-13,23.962804794311523,24.678112030029297,-0.5217399503711344,,
2006-10-12,23.7553653717041,24.020029067993164,2.9850730824614433,,
2006-10-11,23.60515022277832,23.733905792236328,1.1141217663791998,,
2006-10-10,23.85550880432129,23.85550880432129,0.5454554122420379,,
2006-10-09,23.640914916992188,23.90557861328125,0.0,,
2006-10-06,23.35479164123535,23.812589645385746,1.119515455380419,,
2006-10-05,23.49070167541504,23.53361892700196,1.9601887748897893,,
2006-10-04,22.99713897705078,23.63376235961914,0.18269889158669797,,
2006-10-03,22.93991470336914,23.06151580810547,2.768272102036937,,
2006-10-02,23.24749565124512,23.118741989135746,0.5300852523155581,,
2006-09-29,23.60515022277832,23.383405685424805,-0.5538388480243851,,
2006-09-28,23.018598556518555,23.5908432006836,-0.9393904942809398,,
2006-09-27,23.569385528564453,23.08297538757324,2.486009922628388,,
2006-09-26,23.476394653320312,23.562231063842773,-2.0637370473732517,,
2006-09-25,23.26895523071289,23.526466369628903,0.3656285890147145,,
2006-09-22,23.569385528564453,23.233190536499023,1.106672544438613,,
2006-09-21,23.5765380859375,23.66237449645996,-1.4264054175616279,,
2006-09-20,22.768239974975582,23.319026947021484,0.3640755492158497,,
2006-09-19,22.317596435546875,22.49642372131348,2.4191021029788344,,
2006-09-18,22.12446403503418,22.30329132080078,0.8012838043875269,,
2006-09-15,22.188840866088867,22.1173095703125,0.8082784987850002,,
2006-09-14,22.246065139770508,22.174535751342773,-0.3223750902900396,,
2006-09-13,22.60371971130371,22.42489242553711,-0.3215372605371787,,
2006-09-12,22.23176002502441,22.532188415527344,-0.7911409628618483,,
2006-09-11,21.85264587402344,22.23891258239746,1.3513477572840227,,
2006-09-08,21.81688117980957,21.94563674926757,1.7675969793350323,,
2006-09-07,21.85264587402344,21.773962020874023,0.5901648746070888,,
2006-09-06,22.42489242553711,21.952789306640625,-0.36006556644452037,,
2006-09-05,22.417739868164062,22.582260131835938,-2.1052636950840435,,
2006-09-01,23.004291534423828,22.54649543762207,0.7338842570187637,,
2006-08-31,23.018598556518555,23.004291534423828,-1.990046492484707,,
2006-08-30,22.57510757446289,22.889842987060547,-0.06215418397257295,,
2006-08-29,22.08869743347168,22.43204498291016,1.3941701564854867,,
2006-08-28,21.773962020874023,22.03147315979004,1.554403787152225,,
2006-08-25,21.7954216003418,21.7954216003418,1.1826563244169694,,
2006-08-24,21.959941864013672,21.866952896118164,0.0,,
2006-08-23,22.03147315979004,21.84549331665039,-0.4234481515085031,,
2006-08-22,22.30329132080078,22.09585189819336,-0.8441552763665525,,
2006-08-21,22.67525100708008,22.403432846069336,-0.9300843522317134,,
2006-08-18,23.08297538757324,22.74678039550781,-1.1987437798411744,,
2006-08-17,22.889842987060547,23.09012794494629,-1.4564629837383134,,
2006-08-16,22.7038631439209,22.8969955444336,0.8749948962033585,,
2006-08-15,22.09585189819336,22.260372161865234,0.8506587592095084,,
2006-08-14,19.628040313720703,20.36480712890625,0.7445753367188653,,
2006-08-11,19.778255462646484,19.45636558532715,3.7536442936206957,,
2006-08-10,19.4492130279541,19.88555145263672,-1.6274937793541098,,
2006-08-09,19.620887756347656,19.513591766357425,2.2434759908047366,,
2006-08-08,19.84978485107422,19.370529174804688,-0.5468457458328762,,
2006-08-07,19.98569297790528,19.84978485107422,-2.4144124476170084,,
2006-08-04,20.46495056152344,20.064376831054688,-0.6800270922870268,,
2006-08-03,19.921316146850582,20.171674728393555,-1.9573647601273965,,
2006-08-02,20.02861213684082,20.12160301208496,1.2567371537977035,,
2006-08-01,20.257511138916016,20.064376831054688,0.46429015954177033,,
2006-07-31,19.88555145263672,20.34334754943848,-0.9533960343741555,,
2006-07-28,19.76394844055176,19.97138786315918,2.3021543953263617,,
2006-07-27,20.02861213684082,19.69241714477539,1.0495849209047377,,
2006-07-26,20.801143646240234,19.89270401000977,-1.6785735814766187,,
2006-07-25,20.77253150939941,20.858369827270508,-4.367258126187998,,
2006-07-24,19.949928283691406,20.77253150939941,0.413229932193176,,
2006-07-21,20.67238998413086,19.92846870422364,4.123339262229143,,
2006-07-20,21.1015739440918,20.57939910888672,-3.5986225128216427,,
2006-07-19,20.30042839050293,21.03004264831543,-2.474577662256728,,
2006-07-18,20.622318267822266,20.24320411682129,3.5940830596157896,,
2006-07-17,20.49356269836425,20.629470825195312,-1.8383682478246,,
2006-07-14,20.350500106811523,20.52217483520508,0.6631747189663106,,
2006-07-13,20.350500106811523,20.36480712890625,0.8435897274883034,,
2006-07-12,21.58798217773437,20.386266708374023,0.0703030491616167,,
2006-07-11,21.924177169799805,21.58798217773437,-5.566594688964424,,
2006-07-10,22.30329132080078,21.99570846557617,-1.5334440579532278,,
2006-07-07,22.532188415527344,22.188840866088867,-1.3790917708085133,,
2006-07-06,22.403432846069336,22.63233184814453,-1.5238091529621218,,
2006-07-05,22.653791427612305,22.410587310791016,1.0217139652120566,,
2006-07-03,22.7038631439209,22.78969955444336,-1.073569153306726,,
2006-06-30,22.57510757446289,22.57510757446289,0.37806962620563617,,
2006-06-29,21.93848419189453,22.53934097290039,0.0,,
2006-06-28,21.766809463500977,21.85980033874512,2.7388254163332486,,
2006-06-27,21.888412475585938,21.773962020874023,0.4272140820641314,,
2006-06-26,22.38912773132324,22.48927116394043,-0.522881478223104,,
2006-06-23,22.889842987060547,22.310443878173828,0.4472859944297276,,
2006-06-22,23.290414810180664,23.08297538757324,-2.5312498177215486,,
2006-06-21,23.011444091796875,23.36194610595703,-0.8906643539759964,,
2006-06-20,23.140199661254883,23.018598556518555,1.5231639212295387,,
2006-06-19,23.89127349853516,23.14735412597656,-0.5254972148746522,,
2006-06-16,23.76251792907715,23.85550880432129,-3.1137702751768868,,
2006-06-15,22.918455123901367,23.87696647644043,0.3913342665187504,,
2006-06-14,22.49642372131348,22.832618713378903,4.182268601252461,,
2006-06-13,23.24749565124512,22.49642372131348,1.494437499178618,,
2006-06-12,24.105865478515625,23.319026947021484,-3.2307649012998687,,
2006-06-09,23.96995735168457,24.1273250579834,-3.264095753771675,,
2006-06-08,24.105865478515625,23.96995735168457,0.6565205936328817,,
2006-06-07,24.3562240600586,24.248926162719727,-0.5637969188543881,,
2006-06-06,24.742488861083984,24.34906959533692,-0.440535844449019,,
2006-06-05,25.25035858154297,24.563661575317383,-1.5900553414650593,,
2006-06-02,25.100143432617188,25.407724380493164,-2.7195534828069126,,
2006-06-01,24.8211727142334,25.05722427368164,1.2254151005220177,,
2006-05-31,24.370529174804688,24.957080841064453,0.9510088913441277,,
2006-05-30,24.72818374633789,24.37768173217773,2.4068072632011956,,
2006-05-26,24.427753448486328,24.771100997924805,-1.4174191592703091,,
2006-05-25,24.60658073425293,24.256080627441406,1.4055633489282338,,
2006-05-24,24.599428176879883,24.406293869018555,-1.4244161372799724,,
2006-05-23,24.69957160949707,24.670957565307617,-0.7851170623667103,,
2006-05-22,24.98569297790528,24.63519287109375,-0.1158483419949313,,
2006-05-19,25.0,25.021459579467773,-1.402803224715344,,
2006-05-18,25.014307022094727,24.921316146850582,0.08583831787109375,,
2006-05-17,24.89270401000977,24.88555145263672,-0.371750755125884,,
2006-05-16,25.92989921569824,24.92846870422364,-0.028733549276825313,,
2006-05-15,26.716737747192383,27.160228729248047,-3.8620686611397317,,
2006-05-12,27.503576278686523,26.64520835876465,1.6599743061903947,,
2006-05-11,27.467811584472656,27.66094398498535,-3.1209320243456995,,
2006-05-10,27.682403564453125,27.66094398498535,0.7031226347200938,,
2006-05-09,27.99713897705078,27.811159133911133,-0.07752065104393466,,
2006-05-08,27.96852684020996,27.8969955444336,-0.6642816013882556,,
2006-05-05,27.8969955444336,28.004291534423828,-0.25575639426786156,,
2006-05-04,27.846923828125,27.796852111816406,0.3846148586837211,,
2006-05-03,27.861230850219727,27.846923828125,-0.17981058381041723,,
2006-05-02,27.718168258666992,27.918455123901367,-0.05135100517145218,,
2006-05-01,27.57510757446289,27.718168258666992,0.7225833372728329,,
2006-04-28,27.825464248657227,27.48211669921875,0.5188037211379333,,
2006-04-27,27.711015701293945,27.8969955444336,-1.2339328694400686,,
2006-04-26,27.861230850219727,27.75393486022949,0.6711404776511722,,
2006-04-25,27.48927116394043,27.80400657653809,-0.38510857817823846,,
2006-04-24,27.66094398498535,27.48211669921875,1.1449390954043188,,
2006-04-21,27.93276023864746,27.768239974975582,-0.646497407549326,,
2006-04-20,27.6680965423584,27.87553596496582,-0.5889867749061553,,
2006-04-19,27.12446403503418,27.618024826049805,0.7497422971972179,,
2006-04-18,26.523605346679688,27.174535751342773,1.8196149069641998,,
2006-04-17,26.223175048828125,26.36623764038086,2.454155067363689,,
2006-04-13,25.858369827270508,26.230329513549805,0.5455578559283867,,
2006-04-12,26.39484977722168,25.98712539672852,1.4384498665767564,,
2006-04-11,26.53791046142578,26.44492149353028,-1.5447118810466576,,
2006-04-10,27.010013580322266,26.409156799316406,-0.35040048850366334,,
2006-04-07,27.45350456237793,27.08154487609864,-2.224570451321818,,
2006-04-06,27.28898429870605,27.53934097290039,-1.3548714169957756,,
2006-04-05,27.2031478881836,27.33905601501465,0.9174276017528821,,
2006-04-04,27.2031478881836,27.217453002929688,0.4996044111868496,,
2006-04-03,27.03862571716309,27.253219604492188,0.052586247756644534,,
2006-03-31,26.68097305297852,26.85980033874512,0.7936567840904798,,
2006-03-30,26.39484977722168,26.68097305297852,0.6702427434393674,,
2006-03-29,25.958511352539062,26.437768936157227,1.0840117605206419,,
2006-03-28,26.21602249145508,25.94420623779297,1.8462444826262612,,
2006-03-27,26.552217483520508,26.23748207092285,-1.0368325467782513,,
2006-03-24,26.53791046142578,26.73104476928711,-1.1853451139928148,,
2006-03-23,26.57367706298828,26.60944175720215,0.7277675766600343,,
2006-03-22,26.523605346679688,26.53791046142578,0.1345869227246692,,
2006-03-21,26.895565032958984,26.552217483520508,0.05393352283415917,,
2006-03-20,27.08869743347168,26.981401443481445,-1.276595412729659,,
2006-03-17,27.00286102294922,27.12446403503418,-0.3960913597036081,,
2006-03-16,26.802574157714844,26.99570846557617,0.45033380715329696,,
2006-03-15,26.223175048828125,26.84549331665039,0.720581190168008,,
2006-03-14,26.33762550354004,26.351930618286133,2.373161398890468,,
2006-03-13,26.03719520568848,26.416309356689453,0.05431436764931979,,
2006-03-10,25.89413452148437,26.022890090942383,1.4560483493173872,,
2006-03-09,26.2804012298584,25.901287078857425,0.49723835856024784,,
2006-03-08,26.00143051147461,26.15164566040039,-1.4425736794697168,,
2006-03-07,25.75822639465332,26.00143051147461,0.5777187868932453,,
2006-03-06,25.89413452148437,25.87982749938965,0.9441803682250862,,
2006-03-03,25.801143646240234,25.9084415435791,-0.055251980261601205,,
2006-03-02,26.14449119567871,25.97997093200684,0.41586488882054934,,
2006-03-01,25.822603225708008,26.258941650390625,-0.6292731514280306,,
2006-02-28,25.92989921569824,25.75107383728028,1.6897538209788823,,
2006-02-27,25.643775939941406,26.173105239868164,-0.6896493385122581,,
2006-02-24,25.81545066833496,25.69384765625,2.06416286418375,,
2006-02-23,25.39341926574707,25.75107383728028,-0.4710474112858246,,
2006-02-22,25.13590812683105,25.350500106811523,1.4084537721772936,,
2006-02-21,24.98569297790528,25.13590812683105,0.8537267836024928,,
2006-02-17,24.74964141845703,25.02861213684082,0.6012046536336018,,
2006-02-16,24.957080841064453,24.87839698791504,1.1271707483234357,,
2006-02-15,24.713876724243164,25.02861213684082,-0.3152766689762347,,
2006-02-14,24.735336303710938,24.89270401000977,1.2735169642119135,,
2006-02-13,25.1788272857666,24.6423454284668,0.6362060509976671,,
2006-02-10,25.035764694213867,25.658082962036133,-2.1306864343244065,,
2006-02-09,25.0,25.128755569458008,2.4857170349028426,,
2006-02-08,24.3562240600586,24.70672416687012,0.5150222778320312,,
2006-02-07,24.713876724243164,24.320457458496094,1.4390576550258447,,
2006-02-06,24.513591766357425,24.84978485107422,-1.5918962052648917,,
2006-02-03,24.427753448486328,24.556509017944336,1.3714558352814963,,
2006-02-02,24.678112030029297,24.513591766357425,0.5270872318632567,,
2006-02-01,24.163089752197266,25.007152557373047,-0.6666647086765662,,
2006-01-31,24.49928474426269,24.256080627441406,3.493190704632575,,
2006-01-30,24.39198875427246,24.60658073425293,-0.9926988455376833,,
2006-01-27,24.39198875427246,24.42060089111328,0.8797641805360424,,
2006-01-26,24.63519287109375,24.399141311645508,0.11730136943347294,,
2006-01-25,24.556509017944336,24.513591766357425,-0.9581883961023033,,
2006-01-24,24.49928474426269,24.54935646057129,-0.17476935160266188,,
2006-01-23,24.463520050048828,24.49928474426269,0.20438031898185613,,
2006-01-20,24.92846870422364,24.49928474426269,0.14619602633101958,,
2006-01-19,24.678112030029297,25.035764694213867,-1.721661948245667,,
2006-01-18,24.134477615356445,24.64949989318848,1.449270769779165,,
2006-01-17,24.08440589904785,24.14878463745117,2.133969029867599,,
2006-01-13,24.413448333740234,24.29184532165528,0.2673046562708109,,
2006-01-12,24.8569393157959,24.47782516479492,-0.49809846778955125,,
2006-01-11,25.035764694213867,25.02861213684082,-1.525184360731265,,
2006-01-10,24.49928474426269,25.035764694213867,-0.028569358517337145,,
2006-01-09,24.78540802001953,24.713876724243164,2.189778010057252,,
2006-01-06,24.678112030029297,24.78540802001953,-0.28860245398659695,,
2006-01-05,23.927038192749023,24.656652450561523,0.43478200382457294,,
2006-01-04,23.99856948852539,24.02718162536621,3.0493295991545084,,
2006-01-03,23.89127349853516,23.962804794311523,0.11922434316137401,,
2005-12-30,23.80543708801269,23.812589645385746,0.29940344444489075,,
2005-12-29,24.320457458496094,23.94134521484375,0.030045898113988737,,
2005-12-28,24.463520050048828,24.248926162719727,-1.55882036470455,,
2005-12-27,24.89270401000977,24.30615234375,-0.8771995481029446,,
2005-12-23,25.035764694213867,24.964235305786133,-2.356319610854277,,
2005-12-22,24.92846870422364,25.08583641052246,-0.2857088221645807,,
2005-12-21,25.02861213684082,24.935623168945312,0.6312770678616058,,
2005-12-20,25.035764694213867,24.90700912475586,-0.3715306601384935,,
2005-12-19,25.19313240051269,25.071531295776367,-0.5142865457900917,,
2005-12-16,25.30758285522461,25.25035858154297,-0.48267560699935014,,
2005-12-15,25.39341926574707,25.18597984313965,-0.22611512924406763,,
2005-12-14,25.715307235717773,25.414878845214844,-0.8169022865197002,,
2005-12-13,25.48640823364257,25.736766815185547,-1.1682862185898515,,
2005-12-12,25.20028686523437,25.500715255737305,0.9823219468504687,,
2005-12-09,24.8211727142334,25.228899002075195,1.1921625817577342,,
2005-12-08,24.713876724243164,24.735336303710938,1.6426552143041622,,
2005-12-07,25.035764694213867,24.66380500793457,0.08683210532778367,,
2005-12-06,25.035764694213867,24.99284744262696,-1.4857133018399962,,
2005-12-05,25.39341926574707,25.035764694213867,-0.1714237695995991,,
2005-12-02,25.60801124572754,25.386266708374023,-1.4084537721772656,,
2005-12-01,25.50786781311035,25.736766815185547,-0.8659186190825797,,
2005-11-30,25.321887969970703,25.50786781311035,0.8973662704867377,,
2005-11-29,25.46495056152344,25.386266708374023,0.7344627831866346,,
2005-11-28,25.46495056152344,25.500715255737305,-0.3089888313716418,,
2005-11-25,25.500715255737305,25.529327392578125,0.14044674513487065,,
2005-11-23,25.357654571533203,25.500715255737305,0.11220131103727761,,
2005-11-22,24.92846870422364,25.443490982055664,0.5641715948158041,,
2005-11-21,24.74964141845703,25.021459579467773,2.0660004589241527,,
2005-11-18,24.88555145263672,24.97138786315918,1.098271107912028,,
2005-11-17,24.463520050048828,24.864091873168945,0.3449246872661375,,
2005-11-16,24.49928474426269,24.49928474426269,1.637425122388786,,
2005-11-15,24.89270401000977,24.678112030029297,0.0,,
2005-11-14,23.46208953857422,23.53361892700196,-0.8620677765428026,,
2005-11-11,23.440629959106445,23.555078506469727,0.3048721995120657,,
2005-11-10,23.626609802246094,23.63376235961914,0.48824859896232936,,
2005-11-09,23.53361892700196,23.626609802246094,0.03027331230723973,,
2005-11-08,23.404863357543945,23.583690643310547,0.3951405669165392,,
2005-11-07,23.319026947021484,23.53361892700196,0.7640603708500664,,
2005-11-04,23.36194610595703,23.46208953857422,0.920244144269002,,
2005-11-03,23.45493507385254,23.39055824279785,0.4286604898538485,,
2005-11-02,22.96137428283692,23.376251220703125,-0.2744703016741859,,
2005-11-01,22.8969955444336,22.98283195495605,1.8068471545116287,,
2005-10-31,22.174535751342773,22.8969955444336,0.3748806709416408,,
2005-10-28,21.91702461242676,22.174535751342773,3.2580605122570785,,
2005-10-27,22.03147315979004,21.866952896118164,1.1749365777050116,,
2005-10-26,22.246065139770508,22.167381286621094,-0.7467510795970889,,
2005-10-25,22.246065139770508,22.30329132080078,-0.3536978456866362,,
2005-10-24,22.23891258239746,22.2961368560791,0.2572418118472874,,
2005-10-21,22.103004455566406,22.23891258239746,0.25731597023738817,,
2005-10-20,22.317596435546875,22.04578018188477,0.6148853071276817,,
2005-10-19,21.924177169799805,22.30329132080078,-1.2179459129799663,,
2005-10-18,21.99570846557617,21.924177169799805,1.7292058354791993,,
2005-10-17,22.05293273925781,22.06008529663086,-0.3252056913207042,,
2005-10-14,23.676681518554688,22.12446403503418,0.032433588120085774,,
2005-10-13,21.63805389404297,21.87410545349121,-6.555891214332899,,
2005-10-12,22.09585189819336,21.766809463500977,1.09090937939307,,
2005-10-11,22.446352005004883,22.19599342346192,-1.4891593055947598,,
2005-10-10,22.74678039550781,22.42489242553711,-1.1153642315113785,,
2005-10-07,22.474964141845703,22.75393486022949,-1.4150924411011072,,
2005-10-06,22.446352005004883,22.224607467651367,1.2412510054437653,,
2005-10-05,22.975679397583008,22.360515594482425,-0.9878867501680142,,
2005-10-04,23.63376235961914,23.218883514404297,-2.6774564201365743,,
2005-10-03,23.48354721069336,23.59799766540528,-1.7554498471377942,,
2005-09-30,23.383405685424805,23.42632293701172,0.48736442448441325,,
2005-09-29,23.676681518554688,23.36909866333008,0.18353721508439197,,
2005-09-28,23.99856948852539,23.769670486450195,-1.2990961380443564,,
2005-09-27,24.03433418273925,23.93419075012207,-0.9538026930506855,,
2005-09-26,24.177396774291992,24.03433418273925,-0.4166682207868294,,
2005-09-23,23.962804794311523,24.09871292114257,-0.5917204109619486,,
2005-09-22,23.962804794311523,24.0915584564209,0.5671628509168114,,
2005-09-21,24.19170188903809,24.06294631958008,0.537306309568317,,
2005-09-20,24.19170188903809,24.341917037963867,-0.5322303079319542,,
2005-09-19,24.14163017272949,24.07010078430176,0.6209366733055033,,
2005-09-16,23.798282623291016,24.256080627441406,-0.29629063122890203,,
2005-09-15,23.53361892700196,23.626609802246094,1.9236598346065135,,
2005-09-14,23.49785423278809,23.34048652648925,0.3951405669165392,,
2005-09-13,23.569385528564453,23.669527053833008,-0.6697109648388803,,
2005-09-12,23.44778251647949,23.83404922485352,0.4248796607242481,,
2005-09-09,23.018598556518555,23.33333396911621,1.6473485631426168,,
2005-09-08,23.204578399658203,23.03290367126465,1.3673091861994675,,
2005-09-07,23.09012794494629,23.24034309387207,-0.7398312756937804,,
2005-09-06,22.81831169128418,23.233190536499023,0.6505600544264575,,
2005-09-02,23.09728240966797,22.98998641967773,1.8181837939101928,,
2005-09-01,22.825464248657227,23.09728240966797,-0.4645394557124452,,
2005-08-31,22.90414810180664,23.004291534423828,1.190854906825094,,
2005-08-30,22.42489242553711,22.90414810180664,0.43722836654766634,,
2005-08-29,22.03147315979004,22.360515594482425,2.1371593101769464,,
2005-08-26,21.959941864013672,22.246065139770508,1.493510816575473,,
2005-08-25,21.494993209838867,22.03147315979004,1.3029327560548492,,
2005-08-24,21.459226608276367,21.566524505615234,2.495836796569025,,
2005-08-23,21.888412475585938,21.63805389404297,0.5000082216266111,,
2005-08-22,21.752504348754883,21.959941864013672,-1.1437950642707213,,
2005-08-19,22.103004455566406,21.924177169799805,0.9536258994963163,,
2005-08-18,21.99570846557617,22.103004455566406,-0.8090632480579616,,
2005-08-17,21.81688117980957,22.253219604492188,0.48780420125207075,,
2005-08-16,21.137338638305664,21.802574157714844,2.0000036718650076,,
2005-08-15,21.2446346282959,21.69527816772461,3.14720566667566,,
2005-08-12,18.705293655395508,18.89127349853516,2.121211060172789,,
2005-08-11,18.09728240966797,18.68383407592773,0.9942631565476997,,
2005-08-10,18.3977108001709,18.09728240966797,3.2411035700388537,,
2005-08-09,18.168811798095703,18.29756736755371,-1.6329661541377147,,
2005-08-08,18.48354721069336,18.111587524414062,0.7086625745746502,,
2005-08-05,18.562231063842773,18.505006790161133,-2.0123825910651263,,
2005-08-04,19.09871292114257,18.733905792236328,-0.30828338191041776,,
2005-08-03,18.89127349853516,19.14878463745117,-1.9101136836419785,,
2005-08-02,19.041488647460938,19.048641204833984,1.36312217879846,,
2005-08-01,18.76251792907715,18.962804794311523,0.03756301571516376,,
2005-07-29,18.82689476013184,18.769670486450195,1.0674839378779812,,
2005-07-28,18.88412094116211,18.898426055908203,-0.3039496125660791,,
2005-07-27,18.63376235961914,18.88412094116211,0.07575208181871254,,
2005-07-26,18.31187438964844,18.583690643310547,1.3435750478685715,,
2005-07-25,18.261802673339844,18.31187438964844,1.4843715497292915,,
2005-07-22,18.440629959106445,18.30472183227539,0.27418824529133873,,
2005-07-21,18.54077339172364,18.49070167541504,-0.7370037093767495,,
2005-07-20,18.51931381225586,18.54077339172364,-0.27006271664456144,,
2005-07-19,18.36194610595703,18.562231063842773,0.1158767526990058,,
2005-07-18,18.31187438964844,18.36194610595703,1.0907610594759627,,
2005-07-15,18.48354721069336,18.35479164123535,0.2734385090414084,,
2005-07-14,18.63376235961914,18.412017822265625,-0.6965955613948298,,
2005-07-13,18.43347549438477,18.54792594909668,-1.1900148401272619,,
2005-07-12,17.896995544433594,18.54792594909668,0.6208837543781398,,
2005-07-11,17.8826904296875,18.36194610595703,3.6370931816292558,,
2005-07-08,17.131616592407227,17.410587310791016,2.6799976108399606,,
2005-07-07,16.738197326660156,17.081544876098633,1.628396928445326,,
2005-07-06,16.859800338745117,16.90987205505371,2.0512815253504133,,
2005-07-05,16.63805389404297,16.895565032958984,0.2969887857658972,,
2005-07-01,16.595136642456055,16.738197326660156,1.547723913841955,,
2005-06-30,16.50929832458496,16.466381072998047,0.8620639123760104,,
2005-06-29,16.773962020874023,16.616594314575195,-0.25995805965298646,,
2005-06-28,16.70243263244629,16.802574157714844,-0.9381665828442619,,
2005-06-27,17.131616592407227,16.69527816772461,0.5995625156662443,,
2005-06-24,17.725322723388672,17.260372161865234,-2.5469775273630826,,
2005-06-23,17.618024826049805,17.753934860229492,-2.6230865794614413,,
2005-06-22,17.725322723388672,17.618024826049805,0.7714260566753914,,
2005-06-21,17.775392532348633,17.653791427612305,-0.6053367772948187,,
2005-06-20,17.560800552368164,17.825464248657227,-0.6840979996083449,,
2005-06-17,17.775392532348633,17.718168258666992,1.5071277388511268,,
2005-06-16,17.7038631439209,17.57510757446289,-0.32192973278930836,,
2005-06-15,17.725322723388672,17.63233184814453,-0.7272738634009354,,
2005-06-14,17.639484405517578,17.6680965423584,-0.5246216201267726,,
2005-06-13,17.48927116394043,17.646638870239258,0.16220506327197706,,
2005-06-10,17.69670867919922,17.525035858154297,0.8997956794408367,,
2005-06-09,17.439199447631836,17.6680965423584,-0.9700833310699564,,
2005-06-08,17.446352005004883,17.48927116394043,1.312543591315172,,
2005-06-07,17.525035858154297,17.324748992919922,0.24600649421285628,,
2005-06-06,17.48927116394043,17.53934097290039,-1.142861371899463,,
2005-06-03,17.310443878173828,17.21030044555664,0.2862887108937702,,
2005-06-02,17.153076171875,17.30329132080078,-0.5785145275416945,,
2005-06-01,17.174535751342773,17.2961368560791,0.8757330021776569,,
2005-05-31,16.988555908203125,17.174535751342773,0.708031393086249,,
2005-05-27,16.988555908203125,17.103004455566406,1.0947360337428438,,
2005-05-26,16.838340759277344,16.995708465576172,0.6736802585322653,,
2005-05-25,16.959941864013672,16.831188201904297,0.9345796509797081,,
2005-05-24,16.809728622436523,17.08869743347168,-0.7591633458518512,,
2005-05-23,16.680973052978516,16.90271759033203,1.6595676069559324,,
2005-05-20,16.523605346679688,16.745349884033203,1.3293261529124132,,
2005-05-19,16.39484977722168,16.502145767211914,1.341986404910559,,
2005-05-18,16.051502227783203,16.39484977722168,0.6544493633562105,,
2005-05-17,15.665236473083496,16.080114364624023,2.1390368612613937,,
2005-05-16,15.629470825195312,15.42203140258789,2.648398524040053,,
2005-05-13,15.736766815185549,15.729613304138184,-1.3272325399080145,,
2005-05-12,15.915594100952148,15.715307235717772,-0.04545731109431014,,
2005-05-11,15.629470825195312,15.879828453063965,-1.2584315983680097,,
2005-05-10,15.500715255737305,15.63662338256836,1.601830482098384,,
2005-05-09,15.307581901550291,15.658082962036133,0.8767861649529416,,
2005-05-06,15.128755569458008,15.37911319732666,2.289721934790656,,
2005-05-05,15.150214195251465,15.078683853149414,1.6548461419660672,,
2005-05-04,15.164521217346191,15.20028591156006,-0.4721407973523606,,
2005-05-03,14.949928283691406,15.150214195251465,0.23584453278326334,,
2005-05-02,14.842632293701172,15.0,1.3397115207472046,,
2005-04-29,14.878397941589355,14.842632293701172,1.0602412239614054,,
2005-04-28,15.092989921569824,14.77110195159912,-0.24038641813853112,,
2005-04-27,15.221745491027832,15.185979843139648,-2.1326985020422335,,
2005-04-26,15.221745491027832,15.264663696289062,-0.23496416957743102,,
2005-04-25,15.150214195251465,15.250357627868652,0.28195324436693403,,
2005-04-22,15.178827285766602,15.092989921569824,0.6610034110842834,,
2005-04-21,14.792560577392578,15.243204116821287,-0.5655072198974702,,
2005-04-20,14.907010078430176,14.670958518981934,3.0464201046938837,,
2005-04-19,14.792560577392578,14.856938362121582,-1.5834936597366296,,
2005-04-18,14.570815086364746,14.785408020019531,0.43520379309713464,,
2005-04-15,14.642346382141112,14.59227466583252,1.4727586094727092,,
2005-04-14,14.885550498962402,14.785408020019531,-0.3419651127066844,,
2005-04-13,15.20028591156006,14.885550498962402,-0.6727495832273823,,
2005-04-12,15.021459579467772,15.278969764709473,-2.070588766743504,,
2005-04-11,15.264663696289062,15.121602058410645,1.7142820501523122,,
2005-04-08,15.414878845214844,15.286123275756836,-0.9372079249488947,,
2005-04-07,15.450643539428713,15.4363374710083,-0.8352681247181952,,
2005-04-06,15.271817207336426,15.493562698364258,-0.09259205536587573,,
2005-04-05,15.343347549438477,15.278969764709473,1.4519915214890586,,
2005-04-04,15.686695098876951,15.314735412597656,-0.41958108894795876,,
2005-04-01,16.022890090942383,15.78683853149414,-2.3711794226556018,,
2005-03-31,15.937052726745604,15.879828453063965,-1.4732146205114416,,
2005-03-30,15.915594100952148,15.92990016937256,-0.3590643430927785,,
2005-03-29,16.101573944091797,16.080114364624023,0.08988711530131366,,
2005-03-28,16.23748207092285,16.101573944091797,-0.1332762843078932,,
2005-03-24,16.11587905883789,16.173105239868164,-0.837002475121627,,
2005-03-23,16.165950775146484,16.11587905883789,0.35509189924635726,,
2005-03-22,16.201717376708984,16.15164566040039,-0.30973567224746196,,
2005-03-21,15.915594100952148,16.15164566040039,-0.3090519056984359,,
2005-03-18,16.108726501464844,15.9871244430542,1.4831463905838138,,
2005-03-17,16.09442138671875,16.20886993408203,-0.7548831274749539,,
2005-03-16,16.595136642456055,16.11587905883789,0.7111069395618356,,
2005-03-15,16.945636749267578,16.63805389404297,-2.887939966652993,,
2005-03-14,16.66666603088379,16.93132972717285,-1.8151153584588888,,
2005-03-11,17.06723976135254,16.69527816772461,1.58798223831109,,
2005-03-10,17.153076171875,17.103004455566406,-2.1793892792799943,,
2005-03-09,17.317596435546875,17.174535751342773,-0.29191100072588566,,
2005-03-08,17.60371971130371,17.42489242553711,-0.8261001157784738,,
2005-03-07,17.288984298706055,17.7038631439209,-1.0158494267082252,,
2005-03-04,17.532188415527344,17.246065139770508,2.399671594622792,,
2005-03-03,17.410587310791016,17.474964141845703,-1.6319883689102466,,
2005-03-02,17.381975173950195,17.410587310791016,0.369756803176806,,
2005-03-01,17.203147888183594,17.51072883605957,0.1646080871390289,,
2005-02-28,16.84549331665039,17.167381286621094,1.7879341029629008,,
2005-02-25,16.63805389404297,16.84549331665039,1.910825429211641,,
2005-02-24,16.380542755126953,16.587982177734375,1.2467769603853296,,
2005-02-23,16.84549331665039,16.437768936157227,1.2663769797401574,,
2005-02-22,16.752504348754883,16.795421600341797,-2.4203766124804544,,
2005-02-18,16.959941864013672,16.859800338745117,0.2561840945894388,,
2005-02-17,17.00286102294922,16.952789306640625,-0.5904591305294462,,
2005-02-16,17.2961368560791,17.1173095703125,-0.2944899463743814,,
2005-02-15,16.773962020874023,17.446352005004883,-1.033914609109657,,
2005-02-14,16.838340759277344,17.18168830871582,4.008534079748822,,
2005-02-11,16.437768936157227,16.96709632873535,2.0390818450998736,,
2005-02-10,16.51645278930664,16.48068618774414,3.220190006526942,,
2005-02-09,17.017168045043945,16.51645278930664,-0.21655135045496338,,
2005-02-08,16.54506492614746,16.988555908203125,-2.942412359165321,,
2005-02-07,16.30901336669922,16.53791046142578,2.680503123047771,,
2005-02-04,15.77253246307373,16.05865478515625,1.4035005648713192,,
2005-02-03,16.108726501464844,15.808297157287598,1.814054418669812,,
2005-02-02,16.11587905883789,16.23748207092285,-1.8650099009994776,,
2005-02-01,15.74392032623291,16.108726501464844,0.7545540124804689,,
2005-01-31,15.693848609924316,15.81545066833496,2.3171241194868375,,
2005-01-28,15.665236473083496,15.457797050476074,0.774838992226198,,
2005-01-27,15.672389030456545,15.736766815185549,-1.324202305939338,,
2005-01-26,15.672389030456545,15.736766815185549,0.4107719927312738,,
2005-01-25,15.386265754699709,15.593705177307127,0.4107719927312738,,
2005-01-24,15.60801124572754,15.33619499206543,1.3482116188202216,,
2005-01-21,15.915594100952148,15.593705177307127,-1.7415175411058008,,
2005-01-20,15.779685020446776,15.915594100952148,-2.022475074466522,,
2005-01-19,15.9871244430542,15.779685020446776,0.861291466396614,,
2005-01-18,15.672389030456545,16.044349670410156,-1.297540551124866,,
2005-01-14,15.557939529418944,15.77253246307373,2.3733499674540437,,
2005-01-13,15.77253246307373,15.529327392578123,1.3793146145670971,,
2005-01-12,15.886981010437012,15.865522384643556,-1.5419532092578858,,
2005-01-11,15.886981010437012,15.886981010437012,-0.13507050697270884,,
2005-01-10,16.216022491455078,16.165950775146484,0.0,,
2005-01-07,16.223175048828125,16.2446346282959,-0.30877927269143035,,
2005-01-06,16.738197326660156,16.258941650390625,0.1322773094858738,,
2005-01-05,16.57367706298828,16.623748779296875,-2.863245467337068,,
2005-01-04,17.010013580322266,16.630901336669922,0.30211591621036255,,
2005-01-03,17.23891258239746,17.081544876098633,-2.2287592062296357,,
2004-12-31,17.231760025024414,17.23891258239746,-0.9128633000872413,,
2004-12-30,17.3319034576416,17.231760025024414,0.0415079908416769,,
2004-12-29,17.06723976135254,17.439199447631836,-0.5777982370022633,,
2004-12-28,17.024320602416992,17.174535751342773,2.1793781037843694,,
2004-12-27,17.110157012939453,17.024320602416992,0.8823562034214438,,
2004-12-23,17.110157012939453,17.145923614501953,-0.5016693327685285,,
2004-12-22,17.06008529663086,17.167381286621094,0.20903724925172645,,
2004-12-21,16.824033737182617,17.038625717163086,0.6289299738227212,,
2004-12-20,17.09585189819336,16.859800338745117,1.2755084977403564,,
2004-12-17,16.802574157714844,17.038625717163086,-1.3807534181621417,,
2004-12-16,17.024320602416992,16.93848419189453,1.404853549417962,,
2004-12-15,17.310443878173828,17.2961368560791,-0.5041987432395657,,
2004-12-14,16.9742488861084,17.310443878173828,-0.08264965471374086,,
2004-12-13,17.052932739257812,17.052932739257812,1.9806177835684335,,
2004-12-10,17.346208572387695,16.945636749267578,0.0,,
2004-12-09,16.78826904296875,16.959941864013672,-2.3092759518512964,,
2004-12-08,17.08869743347168,16.831188201904297,1.0225760654986749,,
2004-12-07,17.360515594482422,17.081544876098633,-1.5068979515255432,,
2004-12-06,17.274677276611328,17.389127731323242,-1.6069264582928198,,
2004-12-03,17.30329132080078,17.317596435546875,0.6625330990517071,,
2004-12-02,16.945636749267578,17.195993423461914,0.08267279606451036,,
2004-12-01,16.473533630371094,16.945636749267578,1.4774108397263788,,
2004-11-30,16.323318481445312,16.373390197753906,2.8658278757272884,,
2004-11-29,16.552217483520508,16.48784065246582,0.30674961323281286,,
2004-11-26,16.494993209838867,16.566524505615234,-0.3889317616735128,,
2004-11-24,16.287553787231445,16.580829620361328,0.43365459364785,,
2004-11-23,16.380542755126953,16.330472946166992,1.800613136638082,,
2004-11-22,16.459226608276367,16.50929832458496,-0.3056663610507629,,
2004-11-19,16.766809463500977,16.54506492614746,0.3042167016730644,,
2004-11-18,16.53791046142578,16.73104476928711,-1.322520768403928,,
2004-11-17,16.473533630371094,16.716737747192383,1.1678277513462694,,
2004-11-16,16.173105239868164,16.416309356689453,1.476332414636959,,
2004-11-15,15.937052726745604,16.30185890197754,1.5037564723301804,,
2004-11-12,16.63805389404297,16.15164566040039,2.289044163226722,,
2004-11-11,17.961374282836914,18.36909866333008,-2.9234683139037676,,
2004-11-10,18.31187438964844,17.918455123901367,2.2700065934418547,,
2004-11-09,18.204578399658203,18.283262252807617,-2.1484379882458713,,
2004-11-08,17.81831169128418,18.43347549438477,0.43222013397954534,,
2004-11-05,17.811159133911133,18.03290367126465,3.4524247513387967,,
2004-11-04,17.768239974975586,17.854076385498047,1.2449753308381284,,
2004-11-03,18.49785423278809,17.768239974975586,0.4830889871104348,,
2004-11-02,17.503576278686523,17.825464248657227,-3.9443183443365926,,
2004-11-01,17.846923828125,17.675251007080078,1.838984015870257,,
2004-10-29,17.739627838134766,17.925607681274414,-0.9619182706118932,,
2004-10-28,17.868383407592773,17.739627838134766,1.04838638576086,,
2004-10-27,17.3319034576416,17.868383407592773,-0.7205776063843358,,
2004-10-26,17.103004455566406,17.403432846069336,3.09533197702321,,
2004-10-25,16.93132972717285,17.131616592407227,1.7565825424617203,,
2004-10-22,17.567955017089844,17.09585189819336,1.1829364170549312,,
2004-10-21,16.988555908203125,17.567955017089844,-2.6872969474092434,,
2004-10-20,16.108726501464844,16.9742488861084,3.4105259565172874,,
2004-10-19,16.57367706298828,16.251789093017578,5.373003164246712,,
2004-10-18,16.30901336669922,16.430614471435547,-1.9421638828086698,,
2004-10-15,15.994277954101562,16.30185890197754,0.7456067513232958,,
2004-10-14,16.044349670410156,15.836910247802734,1.9230686671735668,,
2004-10-13,16.022890090942383,16.044349670410156,-1.292912625745079,,
2004-10-12,15.74392032623291,15.679542541503906,0.13393076620992597,,
2004-10-11,16.158798217773438,15.851216316223145,-0.4089056816537368,,
2004-10-08,16.223175048828125,15.901287078857422,-1.903494909738872,,
2004-10-07,16.344778060913086,16.258941650390625,-1.9841243714740942,,
2004-10-06,16.48784065246582,16.466381072998047,-0.5251610649136325,,
2004-10-05,16.809728622436523,16.6022891998291,-0.13015397176684912,,
2004-10-04,16.738197326660156,16.838340759277344,-1.2340438520259354,,
2004-10-01,15.522174835205078,16.444921493530273,0.5982928188908473,,
2004-09-30,15.37911319732666,15.429184913635254,5.944699554809544,,
2004-09-29,15.164521217346191,15.457797050476074,0.32558259807397527,,
2004-09-28,15.307581901550291,15.22889804840088,1.9339603863946218,,
2004-09-27,15.522174835205078,15.271817207336426,-0.5140188284175813,,
2004-09-24,16.165950775146484,15.60801124572754,-1.6129030276145877,,
2004-09-23,16.14449119567871,16.18025779724121,-3.4513251783292525,,
2004-09-22,16.502145767211914,16.216022491455078,0.2215405931905331,,
2004-09-21,16.623748779296875,16.680973052978516,-1.7338549773650274,,
2004-09-20,16.330472946166992,16.623748779296875,0.34423206486919133,,
2004-09-17,16.08726692199707,16.380542755126953,1.7958808302531069,,
2004-09-16,15.994277954101562,16.051502227783203,1.8230308140711546,,
2004-09-15,16.344778060913086,16.008583068847656,0.35777966248839677,,
2004-09-14,16.323318481445312,16.380542755126953,-2.0568954244132973,,
2004-09-13,16.323318481445312,16.36623764038086,0.35056764803484874,,
2004-09-10,15.050071716308594,16.2446346282959,0.26293157843077686,,
2004-09-09,14.549356460571287,15.135908126831056,7.937257273617172,,
2004-09-08,14.542202949523926,14.434906959533691,4.03146123919173,,
2004-09-07,14.77110195159912,14.721030235290527,-0.7378248698815401,,
2004-09-03,15.128755569458008,14.570815086364746,-0.3389842983459417,,
2004-09-02,14.806866645812988,15.164521217346191,-3.687946973111485,,
2004-09-01,14.613734245300291,14.79971408843994,2.415464257823507,,
2004-08-31,15.0,14.66380500793457,1.2726373698731979,,
2004-08-30,15.37911319732666,15.114449501037598,-2.2412999471028647,,
2004-08-27,15.500715255737305,15.479255676269531,-1.7209295028472043,,
2004-08-26,15.701001167297363,15.4363374710083,-0.1384425112888295,,
2004-08-25,15.4363374710083,15.708154678344728,-1.6856485358418674,,
2004-08-24,15.879828453063965,15.457797050476074,1.7608918426857407,,
2004-08-23,15.979970932006836,15.84406280517578,-2.657657189655981,,
2004-08-20,15.57939910888672,15.879828453063965,-0.8504904508858735,,
2004-08-19,15.572245597839355,15.600858688354492,1.9283756843091269,,
2004-08-18,15.193133354187012,15.572245597839355,0.18374415131949098,,
2004-08-17,14.964234352111816,15.157367706298828,2.495286751023388,,
2004-08-16,14.556509017944336,14.821172714233398,1.2906330497273717,,
2004-08-13,15.293275833129885,14.678112030029297,1.8181811034692588,,
2004-08-12,15.57939910888672,14.077253341674805,-4.022446268627131,,
2004-08-11,16.344778060913086,15.572245597839355,-9.641872300165092,,
2004-08-10,15.808297157287598,16.351930618286133,-4.726478757892498,,
2004-08-09,15.643776893615724,15.736766815185549,3.4389122091364603,,
2004-08-06,15.858368873596191,15.629470825195312,0.5944211695308292,,
2004-08-05,16.36623764038086,16.130186080932617,-1.4433896085113063,,
2004-08-04,16.552217483520508,16.416309356689453,-1.4423080284855807,,
2004-08-03,17.167381286621094,16.580829620361328,-0.821087126038343,,
2004-08-02,17.038625717163086,17.188840866088867,-3.416663592815276,,
2004-07-30,16.81688117980957,17.03147315979004,0.8816154038436848,,
2004-07-29,16.48784065246582,16.84549331665039,1.2760509971260838,,
2004-07-28,16.523605346679688,16.316165924072266,2.1691904459974385,,
2004-07-27,16.48784065246582,16.630901336669922,-1.255412594619403,,
2004-07-26,16.881258010864258,16.587982177734375,0.8676738647562456,,
2004-07-23,17.63233184814453,16.852645874023438,-1.7372865987898505,,
2004-07-22,17.439199447631836,17.775392532348633,-4.421910731013952,,
2004-07-21,18.526466369628903,17.525035858154297,1.9278011340276882,,
2004-07-20,17.947067260742188,18.44778251647949,-5.405404848904627,,
2004-07-19,18.03290367126465,18.0257511138916,2.7899558655612595,,
2004-07-16,18.562231063842773,18.104434967041016,-0.039663924919892096,,
2004-07-15,18.669527053833008,18.48354721069336,-2.466277330711044,,
2004-07-14,18.562231063842773,18.45493507385254,-0.9961679404270997,,
2004-07-13,18.812589645385746,18.798282623291016,-0.5780339099389589,,
2004-07-12,18.955650329589844,18.812589645385746,-0.07605025339102779,,
2004-07-09,19.313304901123047,19.19885635375977,-0.7547126145325636,,
2004-07-08,19.52074432373047,19.220314025878903,-0.5925891397107423,,
2004-07-07,19.54220390319824,19.54220390319824,-1.5390309553224708,,
2004-07-06,20.08583641052246,19.613733291625977,0.0,,
2004-07-02,20.40057182312012,20.22174453735352,-2.3504279794351084,,
2004-07-01,20.829757690429688,20.48640823364257,-0.876579770984337,,
2004-06-30,21.173105239868164,20.94420623779297,-1.6483603020733637,,
2004-06-29,20.629470825195312,21.18741035461425,-1.081083759240884,,
2004-06-28,21.108726501464844,20.708154678344727,2.7045750913664355,,
2004-06-25,19.628040313720703,21.108726501464844,-1.8976598284710329,,
2004-06-24,19.656652450561523,19.628040313720703,7.543729094081226,,
2004-06-23,18.74105834960937,19.341917037963867,-0.14555956011728213,,
2004-06-22,18.261802673339844,18.69098663330078,3.206108626021218,,
2004-06-21,18.51931381225586,18.29756736755371,2.3501730231019162,,
2004-06-18,18.290414810180664,18.51931381225586,-1.1973793789022535,,
2004-06-17,18.505006790161133,18.290414810180664,1.251469714879224,,
2004-06-16,18.676681518554688,18.648069381713867,-1.1596428059381447,,
2004-06-15,18.562231063842773,18.626609802246094,-0.15319711273330366,,
2004-06-14,18.776824951171875,18.46208953857422,0.3468265112199964,,
2004-06-10,18.705293655395508,18.812589645385746,-1.6761908012462639,,
2004-06-09,18.99856948852539,18.74105834960937,0.5736129673606519,,
2004-06-08,18.984262466430664,18.99856948852539,-1.3554238337341598,,
2004-06-07,18.204578399658203,18.962804794311523,0.07536253841846775,,
2004-06-04,18.09728240966797,18.040058135986328,4.165031334466698,,
2004-06-03,18.09728240966797,17.918455123901367,-0.3162036839910845,,
2004-06-02,18.46208953857422,18.168811798095703,-0.9881444170372677,,
2004-06-01,18.204578399658203,18.45493507385254,-1.5885403429863592,,
2004-05-28,18.175966262817383,18.383405685424805,1.3752401659520799,,
2004-05-27,17.93991470336914,18.175966262817383,1.1412841529739257,,
2004-05-26,17.775392532348633,17.854076385498047,1.3157897534702958,,
2004-05-25,17.45350456237793,17.689556121826172,0.4426560651542343,,
2004-05-24,17.53934097290039,17.417739868164062,1.3524593791728534,,
2004-05-21,17.46065902709961,17.439199447631836,-0.693304867749655,,
2004-05-20,17.954219818115234,17.381975173950195,-0.12290245994992141,,
2004-05-19,18.383405685424805,18.03290367126465,-3.1872431660197367,,
2004-05-18,18.74105834960937,18.168811798095703,-1.906621766161915,,
2004-05-17,18.204578399658203,18.2546501159668,-3.053437755961076,,
2004-05-14,18.612302780151367,18.30472183227539,0.27505012865080913,,
2004-05-13,18.419170379638672,18.612302780151367,-1.6525679358923213,,
2004-05-12,18.748210906982425,18.712446212768555,1.0485401705507431,,
2004-05-11,18.383405685424805,18.74105834960937,-0.19076323811010062,,
2004-05-10,18.49070167541504,18.175966262817383,1.9455190746735789,,
2004-05-07,18.74105834960937,18.81974220275879,-1.7021280107294348,,
2004-05-06,19.02718162536621,18.84120178222656,0.4198474370101818,,
2004-05-05,19.113018035888672,19.177396774291992,-0.977442938221138,,
2004-05-04,19.63519287109375,19.12017250061035,0.3368318822408676,,
2004-05-03,19.34906959533692,19.49928474426269,-2.622945309804385,,
2004-04-30,19.921316146850582,19.320457458496094,0.7763430080481599,,
2004-04-29,20.13590812683105,19.88555145263672,-3.0161595947036868,,
2004-04-28,20.45779609680176,20.24320411682129,-1.243334408447825,,
2004-04-27,20.81545066833496,20.60801124572754,-1.0489496471910786,,
2004-04-26,21.1015739440918,20.80829811096192,-0.9965646476392868,,
2004-04-23,20.93705368041992,21.1015739440918,-1.38982918481298,,
2004-04-22,20.7439193725586,21.008583068847656,0.785785173898367,,
2004-04-21,20.779685974121094,20.77253150939941,1.2758615743520951,,
2004-04-20,21.85264587402344,20.557939529418945,-0.03443009066928813,,
2004-04-19,21.494993209838867,21.745349884033203,-5.9247120557768795,,
2004-04-16,22.03147315979004,21.552217483520508,1.1647208805804161,,
2004-04-15,22.103004455566406,21.38769721984864,-2.1753228791991437,,
2004-04-14,22.00286102294922,22.00286102294922,-3.236244362868161,,
2004-04-13,22.81831169128418,22.18168830871582,0.0,,
2004-04-12,22.768239974975582,22.796852111816406,-2.7899670719789835,,
2004-04-08,22.854076385498047,22.768239974975582,0.1256668801465167,,
2004-04-07,23.03290367126465,22.78969955444336,-0.3755846837762895,,
2004-04-06,22.96137428283692,23.33333396911621,-1.055898640885236,,
2004-04-05,23.054363250732425,23.204578399658203,1.6199365146768272,,
2004-04-02,22.92560768127441,23.118741989135746,0.6515692812335879,,
2004-04-01,22.625179290771484,22.63233184814453,0.8424392083577654,,
2004-03-31,22.532188415527344,22.625179290771484,0.03161326273318996,,
2004-03-30,22.38912773132324,22.503576278686523,0.4127023684040335,,
2004-03-29,22.174535751342773,22.36766815185547,0.5111791255858841,,
2004-03-26,21.824033737182617,22.024320602416992,0.8709647979935734,,
2004-03-25,21.2446346282959,21.959941864013672,0.9177353171569607,,
2004-03-24,20.70100212097168,20.93705368041992,3.367001825322286,,
2004-03-23,21.6022891998291,20.67238998413086,1.1402904944833592,,
2004-03-22,21.709585189819336,21.57367706298828,-4.30463275024389,,
2004-03-19,22.103004455566406,21.85264587402344,-0.626028206631919,,
2004-03-18,22.317596435546875,21.888412475585938,-1.132690273153861,,
2004-03-17,21.67382049560547,22.625179290771484,-1.9230742934187335,,
2004-03-16,21.63805389404297,21.59513664245605,4.389437456856815,,
2004-03-15,22.61087226867676,21.65236091613769,-0.19834155047895913,,
2004-03-12,21.6022891998291,22.63948440551757,-4.239161325354583,,
2004-03-11,22.46065902709961,21.6022891998291,4.801320804911152,,
2004-03-10,23.60515022277832,22.57510757446289,-3.8216591340211927,,
2004-03-09,24.57796859741211,23.48354721069336,-4.363635217713916,,
2004-03-08,24.89270401000977,24.048641204833984,-4.452855338231594,,
2004-03-05,24.14163017272949,24.89985656738281,-3.3908040076175463,,
2004-03-04,24.32761001586914,24.284692764282227,3.140742316191294,,
2004-03-03,24.48497772216797,24.29899787902832,-0.17641376016352905,,
2004-03-02,24.556509017944336,24.48497772216797,-0.7595671323452658,,
2004-03-01,24.42060089111328,24.556509017944336,-0.291292608913167,,
2004-02-27,24.463520050048828,24.45636558532715,0.5565306416375365,,
2004-02-26,24.284692764282227,24.463520050048828,-0.029245442630670835,,
2004-02-25,23.81974220275879,24.284692764282227,0.7363786213083973,,
2004-02-24,23.962804794311523,24.14163017272949,1.95195463311768,,
2004-02-23,24.978540420532227,24.12017250061035,0.7462623008990006,,
2004-02-20,25.81545066833496,25.071531295776367,-3.4364214460517526,,
2004-02-19,26.03719520568848,25.81545066833496,-2.881682687302762,,
2004-02-18,25.75107383728028,25.736766815185547,-0.8516452544207739,,
2004-02-17,26.523605346679688,26.81688117980957,-0.05555893391141282,,
2004-02-13,26.45207405090332,26.523605346679688,1.1057163206004197,,
2004-02-12,26.57367706298828,26.409156799316406,0.2704184769735455,,
2004-02-11,26.68097305297852,26.752504348754883,-0.6191098931544488,,
2004-02-10,26.39484977722168,26.73104476928711,0.2680985271201654,,
2004-02-09,26.38769721984864,26.53791046142578,1.2737143605778747,,
2004-02-06,25.171674728393555,26.35908508300781,0.5692548323775369,,
2004-02-05,25.23605155944824,25.20028686523437,4.7172481268195465,,
2004-02-04,25.965665817260746,25.25035858154297,-0.1417206417161447,,
2004-02-03,25.78683853149414,26.09442138671875,-2.7548195403573077,,
2004-02-02,26.430614471435547,26.051502227783203,1.1927900927015556,,
2004-01-30,25.48640823364257,26.36623764038086,-1.4343678769256882,,
2004-01-29,25.793991088867188,25.500715255737305,3.452151431745866,,
2004-01-28,25.98712539672852,25.715307235717773,-1.1369928450369282,,
2004-01-27,26.716737747192383,25.822603225708008,-1.0459724069556555,,
2004-01-26,23.676681518554688,24.256080627441406,-3.346720434003355,,
2004-01-23,24.313304901123047,23.919885635375977,2.4471297146631867,,
2004-01-22,24.871244430541992,24.30615234375,-1.618123358165504,,
2004-01-21,24.39198875427246,24.871244430541992,-2.2720700139075336,,
2004-01-20,24.49928474426269,24.32761001586914,1.9648077124731604,,
2004-01-16,23.54792594909668,24.49928474426269,-0.7007336344125491,,
2004-01-15,23.06867027282715,23.54077339172364,4.0400959185218905,,
2004-01-14,23.06867027282715,22.98998641967773,2.046512058619119,,
2004-01-13,23.21173095703125,23.06151580810547,-0.34108534310319666,,
2004-01-12,22.92560768127441,23.175966262817383,-0.6471518612888212,,
2004-01-09,22.96137428283692,22.92560768127441,1.092047744267493,,
2004-01-08,22.09585189819336,23.09012794494629,-0.15576855776113252,,
2004-01-07,21.81688117980957,22.08154487609864,4.499831241330077,,
2004-01-06,21.137338638305664,21.802574157714844,1.213114258210301,,
2004-01-05,21.1015739440918,21.137338638305664,3.14720566667566,,
2004-01-02,20.922746658325195,20.60085868835449,0.16948827755039259,,
2003-12-31,20.49356269836425,20.91559410095215,-1.5384594347350038,,
2003-12-30,20.42203140258789,20.529327392578125,2.059336430661631,,
2003-12-29,20.014307022094727,20.45064353942871,0.5253933258404341,,
2003-12-26,20.014307022094727,19.99284744262696,2.1801230332496258,,
2003-12-24,20.128755569458008,20.07868385314941,-0.10722119653743746,,
2003-12-23,20.171674728393555,20.22174453735352,-0.24875713819374254,,
2003-12-22,20.02861213684082,20.293275833129883,0.2482184034500936,,
2003-12-19,20.18597984313965,20.021459579467773,1.3214280374536664,,
2003-12-18,19.313304901123047,19.89985656738281,-0.8150224311642142,,
2003-12-17,19.678112030029297,19.44206047058105,3.0370341547585404,,
2003-12-16,19.27754020690918,19.6423454284668,-1.1995640592350785,,
2003-12-15,19.628040313720703,19.39198875427246,1.8923847007559214,,
2003-12-12,19.563661575317383,19.49213218688965,-1.2026241829309556,,
2003-12-11,19.048641204833984,19.52074432373047,-0.3656237261739381,,
2003-12-10,19.14163017272949,18.977109909057617,2.478408374748948,,
2003-12-09,19.8211727142334,19.21316146850586,-0.8594893025686943,,
2003-12-08,19.263233184814453,19.6423454284668,-3.0674837180089343,,
2003-12-05,19.778255462646484,19.256080627441406,1.9680613322544844,,
2003-12-04,20.207439422607425,20.021459579467773,-2.6401460745173684,,
2003-12-03,19.88555145263672,20.24320411682129,-0.9203533374524622,,
2003-12-02,20.228899002075195,19.88555145263672,1.7985554237026073,,
2003-12-01,20.34334754943848,20.228899002075195,-1.6973120949551137,,
2003-11-28,19.957080841064453,20.228899002075195,-0.5625846340438884,,
2003-11-26,19.89270401000977,20.0500717163086,1.3620136290245353,,
2003-11-25,19.81402015686035,19.871244430541992,0.7910825306587086,,
2003-11-24,19.48497772216797,19.81402015686035,0.288806982271225,,
2003-11-21,19.48497772216797,19.4492130279541,1.6886980287282174,,
2003-11-20,19.63519287109375,19.48497772216797,-0.18355009035077244,,
2003-11-19,19.76394844055176,19.81402015686035,-0.7650301675769265,,
2003-11-18,20.67238998413086,19.864091873168945,0.2533487499180721,,
2003-11-17,19.03433418273925,19.134477615356445,-3.9100370667465314,,
2003-11-14,18.955650329589844,19.03433418273925,0.52611996645518,,
2003-11-13,19.27754020690918,18.955650329589844,0.4150944535338951,,
2003-11-12,18.51215934753418,19.220314025878903,-1.669766338777853,,
2003-11-11,18.383405685424805,18.5765380859375,3.8253488696284865,,
2003-11-10,19.09871292114257,18.505006790161133,1.0505800928160958,,
2003-11-07,18.79113006591797,19.18454933166504,-3.108618541117482,,
2003-11-06,18.31187438964844,18.79113006591797,2.0936434603293312,,
2003-11-05,18.06151580810547,18.31187438964844,2.61718525406906,,
2003-11-04,18.09012794494629,18.168811798095703,1.386143799905315,,
2003-11-03,17.87553596496582,18.09012794494629,0.43495465255344096,,
2003-10-31,17.846923828125,17.825464248657227,1.2004785781027576,,
2003-10-30,17.346208572387695,17.746780395507812,-0.12024245564356165,,
2003-10-29,17.160228729248047,17.231760025024414,2.3092759518512964,,
2003-10-28,16.45207405090332,17.167381286621094,0.4168434867913422,,
2003-10-27,16.53791046142578,16.359085083007812,4.347824070719513,,
2003-10-24,16.430614471435547,16.502145767211914,-1.0813057600902727,,
2003-10-23,16.795421600341797,16.430614471435547,0.43535374712080066,,
2003-10-22,17.024320602416992,16.795421600341797,-2.172062944218238,,
2003-10-21,17.00286102294922,17.18168830871582,-1.3445411856417804,,
2003-10-20,17.09585189819336,17.045780181884766,1.0517482059356573,,
2003-10-17,17.374820709228516,17.153076171875,-0.29288810295487633,,
2003-10-16,17.310443878173828,17.39628028869629,-1.2762407225056287,,
2003-10-15,17.432044982910156,17.33905601501465,0.4958648728279536,,
2003-10-14,17.024320602416992,17.217453002929688,-0.5334369432081626,,
2003-10-13,17.024320602416992,17.081544876098633,1.1344499732064242,,
2003-10-10,16.838340759277344,16.952789306640625,0.3361324954930438,,
2003-10-09,16.745349884033203,16.90271759033203,0.6796901725618307,,
2003-10-08,16.93848419189453,16.745349884033203,0.9397695920876472,,
2003-10-07,16.380542755126953,16.75965690612793,-1.1402101018799988,,
2003-10-06,16.45207405090332,16.473533630371094,2.3144175175899924,,
2003-10-03,16.523605346679688,16.45207405090332,0.13043692486051733,,
2003-10-02,15.808297157287598,15.729613304138184,-0.4329036809798955,,
2003-10-01,15.84406280517578,15.915594100952148,-0.49773769031878895,,
2003-09-30,16.108726501464844,15.81545066833496,0.4514706654217619,,
2003-09-29,16.06580924987793,16.20886993408203,-1.8206022251555118,,
2003-09-26,16.23748207092285,16.008583068847656,0.8904667171072541,,
2003-09-25,16.57367706298828,16.323318481445312,-1.4096951798031203,,
2003-09-24,17.63233184814453,16.502145767211914,-1.5105795810518126,,
2003-09-23,17.389127731323242,17.63233184814453,-6.409736900746613,,
2003-09-22,17.560800552368164,17.474964141845703,1.3985987139723093,,
2003-09-19,17.596567153930664,17.91130256652832,-0.48879554361139566,,
2003-09-18,17.417739868164062,17.567955017089844,1.7886182563020634,,
2003-09-17,17.6680965423584,17.596567153930664,0.8624261819430585,,
2003-09-16,17.39628028869629,17.646638870239258,-0.4048505635921003,,
2003-09-15,17.739627838134766,17.525035858154297,1.4391500791444831,,
2003-09-12,17.91130256652832,17.861230850219727,-1.2096757718849194,,
2003-09-11,17.57510757446289,17.91130256652832,-0.27955374056471516,,
2003-09-10,18.168811798095703,17.51788330078125,1.9129043201643339,,
2003-09-09,18.812589645385746,18.51215934753418,-3.582669601887108,,
2003-09-08,18.19027137756348,18.90557861328125,-1.5969640730735548,,
2003-09-05,17.989986419677734,18.24034309387207,3.93236154024648,,
2003-09-04,17.525035858154297,17.989986419677734,1.3916445980219965,,
2003-09-03,17.596567153930664,17.525035858154297,2.653064822729585,,
2003-09-02,17.45350456237793,17.646638870239258,-0.40650710533837703,,
2003-08-29,17.274677276611328,17.39628028869629,1.1065646281586372,,
2003-08-28,17.51788330078125,17.374820709228516,0.7039379673367483,,
2003-08-27,17.131616592407227,17.525035858154297,-0.816665969834119,,
2003-08-26,17.074392318725586,17.167381286621094,2.2964514972943926,,
2003-08-25,17.2961368560791,17.246065139770508,0.5446107021538112,,
2003-08-22,17.91130256652832,17.389127731323242,-0.2894965316546681,,
2003-08-21,17.474964141845703,17.804006576538086,-2.9153370240134877,,
2003-08-20,17.110157012939453,17.439199447631836,1.882936251093385,,
2003-08-19,16.63805389404297,17.374820709228516,1.9230824968090383,,
2003-08-18,15.57939910888672,16.06580924987793,4.428203081186894,,
2003-08-15,15.493562698364258,15.57939910888672,3.122136724219059,,
2003-08-14,15.343347549438477,15.565093040466309,0.5540133808702691,,
2003-08-13,15.236051559448242,15.371959686279297,1.4452223695861421,,
2003-08-12,15.05722427368164,15.20028591156006,0.8920167164095398,,
2003-08-11,14.871244430541992,15.035765647888184,0.9501195922841876,,
2003-08-08,14.828326225280762,14.79971408843994,1.1063043050271169,,
2003-08-07,14.64949893951416,14.785408020019531,-0.1929559439557066,,
2003-08-06,14.849785804748535,14.721030235290527,0.9277387647626836,,
2003-08-05,15.35050106048584,14.899856567382812,-0.8670533780819618,,
2003-08-04,15.39341926574707,15.42203140258789,-2.9356989151516633,,
2003-08-01,15.543633460998535,15.414878845214844,0.18587252349117195,,
2003-07-31,15.522174835205078,15.543633460998535,-0.8283431033468291,,
2003-07-30,15.693848609924316,15.414878845214844,0.13824496902835925,,
2003-07-29,15.729613304138184,15.693848609924316,-1.777573950427052,,
2003-07-28,15.486409187316896,15.715307235717772,-0.22737173204670025,,
2003-07-25,15.486409187316896,15.543633460998535,1.4780576028453318,,
2003-07-24,15.529327392578123,15.46494960784912,0.3695128611770413,,
2003-07-23,15.400571823120115,15.486409187316896,-0.41455616912147625,,
2003-07-22,14.878397941589355,15.36480712890625,0.5573647860783814,,
2003-07-21,15.021459579467772,14.670958518981934,3.2692309294755617,,
2003-07-18,15.164521217346191,15.193133354187012,-2.3333355765569137,,
2003-07-17,15.522174835205078,15.092989921569824,0.18867814176745548,,
2003-07-16,15.937052726745604,15.693848609924316,-2.7649792518883425,,
2003-07-15,15.951358795166016,15.901287078857422,-1.5260294421511293,,
2003-07-14,15.701001167297363,15.84406280517578,-0.3139025142094337,,
2003-07-11,15.128755569458008,15.522174835205078,0.9111625198550419,,
2003-07-10,15.293275833129885,15.064377784729004,2.6004734093351782,,
2003-07-09,15.493562698364258,15.572245597839355,-1.4967234678721868,,
2003-07-08,15.22889804840088,15.507868766784668,0.50784252148413,,
2003-07-07,14.406294822692873,15.22889804840088,1.8318509815822213,,
2003-07-03,14.434906959533691,14.298998832702637,5.710026317191835,,
2003-07-02,14.270386695861816,14.520744323730469,-0.9415240930340232,,
2003-07-01,13.919885635375977,14.24177360534668,1.7543857304248949,,
2003-06-30,13.948497772216797,13.98426342010498,2.312432575973595,,
2003-06-27,13.698140144348145,13.98426342010498,0.25641218482626216,,
2003-06-26,13.519312858581545,13.841201782226562,2.0887746273707855,,
2003-06-25,13.247496604919434,13.53361988067627,2.3809562439461924,,
2003-06-24,13.447782516479492,13.412016868591309,2.1598290174355252,,
2003-06-23,13.59084415435791,13.512160301208496,-0.265959446060009,,
2003-06-20,13.948497772216797,13.63376235961914,-0.57894750506858,,
2003-06-19,14.020029067993164,13.77682399749756,-2.2564108174040034,,
2003-06-18,13.733905792236328,13.991415977478027,-1.7346973341933036,,
2003-06-17,13.927038192749023,13.762517929077148,1.87499600723392,,
2003-06-16,13.5765380859375,13.762517929077148,-1.1813011596215113,,
2003-06-13,13.454936027526855,13.53361988067627,1.369862051448044,,
2003-06-12,13.512160301208496,13.476394653320312,0.5847954459867982,,
2003-06-11,13.447782516479492,13.512160301208496,-0.26469230005349176,,
2003-06-10,13.447782516479492,13.447782516479492,0.4787241662341921,,
2003-06-09,13.59084415435791,13.440629005432127,0.0,,
2003-06-06,14.127325057983398,13.812589645385742,-1.10526724624104,,
2003-06-05,14.127325057983398,14.055793762207031,-2.2278485934589454,,
2003-06-04,13.59084415435791,14.24177360534668,-0.5063329079127021,,
2003-06-03,13.397710800170898,13.626609802246094,4.789470349272225,,
2003-06-02,13.59084415435791,13.397710800170898,1.708493379871101,,
2003-05-30,12.61802577972412,12.96852684020996,-1.4210548807233834,,
2003-05-29,12.567954063415527,12.61802577972412,2.7777805070667974,,
2003-05-28,12.253218650817873,12.625179290771484,0.3984078558525877,,
2003-05-27,11.40915584564209,12.26752471923828,3.035615788418042,,
2003-05-23,11.516451835632324,11.630901336669922,7.52350905894635,,
2003-05-22,11.344778060913086,11.559370994567873,0.9937913401720372,,
2003-05-21,11.4234619140625,11.33762550354004,1.8915569128155814,,
2003-05-20,11.480687141418455,11.473533630371094,-0.751404531902828,,
2003-05-19,11.516451835632324,11.094420433044434,-0.062309084458490684,,
2003-05-16,11.80257511138916,11.809728622436523,-3.664595733228441,,
2003-05-15,11.766809463500977,11.952789306640623,0.06060974812573182,,
2003-05-14,11.673819541931152,11.652360916137695,1.5805460581012256,,
2003-05-13,11.659513473510742,11.616595268249512,-0.183818378521099,,
2003-05-12,11.244635581970217,11.659513473510742,-0.3680960218343276,,
2003-05-09,11.480687141418455,11.680973052978516,3.689562801001268,,
2003-05-08,11.273247718811035,11.459227561950684,1.7445463768235283,,
2003-05-07,11.33762550354004,11.43776798248291,1.6497450227170503,,
2003-05-06,11.373390197753906,11.494993209838867,0.8832755933912353,,
2003-05-05,11.680973052978516,11.444921493530272,1.06918878162622,,
2003-05-02,11.552217483520508,11.62374782562256,-2.020821025591301,,
2003-05-01,11.459227561950684,11.580829620361328,0.6191914427173153,,
2003-04-30,11.46638011932373,11.459227561950684,1.061171512244098,,
2003-04-29,11.359084129333496,11.523605346679688,-0.06237851264840784,,
2003-04-28,11.094420433044434,11.45207405090332,1.4483669235386218,,
2003-04-25,11.373390197753906,11.173104286193848,3.223725114956208,,
2003-04-24,11.494993209838867,11.373390197753906,-1.7610044857127334,,
2003-04-23,11.051502227783203,11.609441757202148,-1.0578780679998812,,
2003-04-22,10.836910247802734,11.101573944091797,5.048540170550743,,
2003-04-21,10.693848609924316,10.92990016937256,2.4422431323792226,,
2003-04-17,10.371959686279297,10.686695098876951,2.2073583427128263,,
2003-04-16,10.33619499206543,10.443490982055664,3.034483570293924,,
2003-04-15,10.085837364196776,10.143061637878418,1.0380608151510304,,
2003-04-14,9.978540420532228,10.085837364196776,0.5673725603069912,,
2003-04-11,10.300429344177246,10.007153511047363,1.0752769357306897,,
2003-04-10,9.835478782653809,10.07153034210205,-2.8472195025119937,,
2003-04-09,10.250357627868652,9.821172714233398,2.400000698131248,,
2003-04-08,10.214591979980469,10.243204116821287,-4.1870238016709465,,
2003-04-07,10.572245597839355,10.214591979980469,0.2801104233717346,,
2003-04-04,10.386265754699709,10.271817207336426,-3.3829484431574333,,
2003-04-03,10.271817207336426,10.300429344177246,-1.101922000325246,,
2003-04-02,9.914162635803224,10.271817207336426,0.2785499027415004,,
2003-04-01,9.427754402160645,9.656652450561523,3.6075116444186204,,
2003-03-31,9.570815086364746,9.406294822692873,2.4279169634332036,,
2003-03-28,10.04291820526123,9.95708179473877,-1.718978605137407,,
2003-03-27,10.01430606842041,10.114449501037598,-0.8546959038010825,,
2003-03-26,10.100143432617188,10.04291820526123,1.0000037140165365,,
2003-03-25,10.171673774719238,10.157367706298828,-0.566578363344377,,
2003-03-24,10.479255676269531,10.20028591156006,-0.14064615851096773,,
2003-03-21,10.729613304138184,10.586552619934082,-2.662114307805306,,
2003-03-20,10.33619499206543,10.60801124572754,-1.3333256301876797,,
2003-03-19,10.479255676269531,10.486409187316896,2.6297516046356577,,
2003-03-18,10.05722427368164,10.586552619934082,0.06826354149908105,,
2003-03-17,9.57796859741211,10.05722427368164,5.263165380905546,,
2003-03-14,9.442060470581056,9.57796859741211,5.00372987648991,,
2003-03-13,9.191702842712402,9.320457458496094,1.4393905573312775,,
2003-03-12,8.98426342010498,8.876967430114746,1.400769998627337,,
2003-03-11,9.191702842712402,8.98426342010498,-1.1942658510003998,,
2003-03-10,9.406294822692873,9.248927116394045,-2.2568116719731557,,
2003-03-07,9.270386695861816,9.57796859741211,-1.6730041877825836,,
2003-03-06,9.248927116394045,9.341917037963867,3.317897210130335,,
2003-03-05,9.134477615356444,9.320457458496094,1.005413064667734,,
2003-03-04,9.320457458496094,9.191702842712402,2.036020569222151,,
2003-03-03,9.585121154785156,9.313304901123049,-1.3814194888720264,,
2003-02-28,9.42060089111328,9.442060470581056,-2.8358144803042937,,
2003-02-27,9.21316146850586,9.370529174804688,0.2277941685017186,,
2003-02-26,9.427754402160645,9.15593719482422,1.7080749842143943,,
2003-02-25,9.25607967376709,9.427754402160645,-2.8831596130052897,,
2003-02-24,9.513590812683104,9.291845321655272,1.8547239700205127,,
2003-02-21,9.263233184814451,9.62088680267334,-2.330828552476848,,
2003-02-20,8.99856948852539,9.0128755569458,3.8610019927513304,,
2003-02-19,9.048641204833984,8.962803840637207,0.15898158522477013,,
2003-02-18,9.027181625366213,9.084405899047852,-0.9486215913934252,,
2003-02-14,8.8340482711792,8.934191703796387,0.6339107382180026,,
2003-02-13,9.105865478515623,8.905579566955566,1.1336074871121347,,
2003-02-12,8.61945629119873,8.891273498535156,-2.199526360592646,,
2003-02-11,8.569384574890137,8.61945629119873,3.1535307814482048,,
2003-02-10,8.190271377563477,8.390558242797852,0.5843093616700671,,
2003-02-07,8.769670486450195,8.190271377563477,2.4454240403198746,,
2003-02-06,11.673819541931152,8.769670486450195,-6.606851532015192,,
2003-02-05,11.659513473510742,11.673819541931152,-24.877453733540715,,
2003-02-04,11.795421600341797,11.659513473510742,0.12269867394477586,,
2003-02-03,11.78826904296875,11.795421600341797,-1.152210844478136,,
2003-01-31,11.444921493530272,11.78826904296875,0.06067521318842906,,
2003-01-30,12.160228729248049,11.545063972473145,2.999999166727095,,
2003-01-29,11.73104476928711,12.188840866088867,-5.058825540800037,,
2003-01-28,11.680973052978516,12.017167091369627,3.9024324414847316,,
2003-01-27,11.702431678771973,11.609441757202148,2.8781338409593014,,
2003-01-24,12.432045936584473,11.945636749267578,-0.7946205038608042,,
2003-01-23,12.625179290771484,12.42489242553711,-3.912543356081972,,
2003-01-22,12.553647994995115,12.460658073425291,-1.5864080867412071,,
2003-01-21,13.161659240722656,12.653791427612305,-0.7407402342880525,,
2003-01-17,13.18311882019043,12.911301612854004,-3.8586913991739733,,
2003-01-16,13.733905792236328,13.361946105957031,-2.0618581311739965,,
2003-01-15,14.248927116394045,13.505006790161133,-2.7083314237495557,,
2003-01-14,14.034335136413574,14.24177360534668,-5.220886598381133,,
2003-01-13,14.291845321655272,14.034335136413574,1.4780783479716422,,
2003-01-10,13.876967430114746,14.234621047973633,-1.8017980145049093,,
2003-01-09,13.555078506469728,13.99856948852539,2.577318276922189,,
2003-01-08,14.091559410095217,13.462088584899902,3.271769926260388,,
2003-01-07,14.248927116394045,14.148783683776855,-4.467006147980757,,
2003-01-06,13.59084415435791,14.277539253234863,-0.7028138455559202,,
2003-01-03,13.59084415435791,13.626609802246094,5.0526302198584485,,
2003-01-02,13.032904624938965,13.690987586975098,0.2631598705862235,,
2002-12-31,12.839771270751951,12.846923828125,5.049395978674361,,
2002-12-30,12.911301612854004,12.882689476013184,0.05570626783159018,,
2002-12-27,12.982832908630373,13.018597602844238,-0.22160536326047212,,
2002-12-26,13.111587524414062,13.090128898620604,0.2754768120761281,,
2002-12-24,13.1402006149292,13.040057182312012,-0.16366153796023844,,
2002-12-23,12.811159133911133,13.261802673339844,-0.7621149444507708,,
2002-12-20,12.017167091369627,12.875536918640137,3.5175859945089405,,
2002-12-19,11.874105453491213,11.988554954528809,7.142863378233005,,
2002-12-18,12.303290367126465,12.052932739257812,0.963857879533532,,
2002-12-17,12.603719711303713,12.446352005004885,-2.0348835181326006,,
2002-12-16,12.303290367126465,12.603719711303713,-1.2485814497897163,,
2002-12-13,12.160228729248049,12.303290367126465,2.441861772034367,,
2002-12-12,12.339056015014648,12.288984298706056,1.1764716031559603,,
2002-12-11,12.131616592407228,12.389127731323242,-0.40579859794511625,,
2002-12-10,11.738197326660156,12.274678230285645,2.122644883759197,,
2002-12-09,11.874105453491213,11.73104476928711,4.570385798567352,,
2002-12-06,12.03147315979004,12.010014533996582,-1.204812309983661,,
2002-12-05,12.4105863571167,12.124463081359863,-0.17835410101877563,,
2002-12-04,12.553647994995115,12.23891258239746,-2.3054774973848198,,
2002-12-03,13.626609802246094,12.918455123901367,-2.5071231304488935,,
2002-12-02,14.127325057983398,13.80543613433838,-5.196851517888187,,
2002-11-29,14.0128755569458,13.884119987487791,-2.27848458447636,,
2002-11-27,13.555078506469728,14.005722045898438,-0.9188375999970182,,
2002-11-26,14.04148769378662,13.419170379638672,3.3245365507372067,,
2002-11-25,12.947067260742188,13.96995735168457,-4.431989883973077,,
2002-11-22,13.054363250732422,13.054363250732422,7.9005543907535545,,
2002-11-21,12.446352005004885,13.047210693359377,0.0,,
2002-11-20,11.866952896118164,12.16738224029541,4.827588743375384,,
2002-11-19,10.550786972045898,11.874105453491213,2.531646892063762,,
2002-11-18,9.79971408843994,9.728182792663574,12.542367549941256,,
2002-11-15,9.842632293701172,9.871244430541992,-0.7299324769152811,,
2002-11-14,9.585121154785156,10.0,0.2906959844383372,,
2002-11-13,9.656652450561523,9.585121154785156,4.328363079768948,,
2002-11-12,9.685264587402344,9.871244430541992,-0.7407463004657243,,
2002-11-11,9.856938362121582,9.685264587402344,1.920235027771498,,
2002-11-08,10.01430606842041,10.050071716308594,-1.7416541365313727,,
2002-11-07,10.543633460998535,10.164521217346191,0.35714554402295223,,
2002-11-06,10.74392032623291,10.701001167297363,-3.5956508262042703,,
2002-11-05,10.729613304138184,10.779685020446776,-0.3994739129882902,,
2002-11-04,10.550786972045898,10.751072883605955,0.4666684146881638,,
2002-11-01,9.77110195159912,10.429184913635254,1.898303056356937,,
2002-10-31,10.0,9.835478782653809,6.734992279232477,,
2002-10-30,9.098712921142578,9.921316146850586,-1.645212173461914,,
2002-10-29,9.442060470581056,9.098712921142578,9.040874603225845,,
2002-10-28,9.406294822692873,9.670958518981934,-3.6363625345151918,,
2002-10-25,9.277539253234863,9.25607967376709,2.8136870178739697,,
2002-10-24,8.769670486450195,9.334763526916504,-0.23130680325918296,,
2002-10-23,8.726752281188965,8.583690643310547,6.443720335210087,,
2002-10-22,8.597996711730957,8.798283576965332,-1.6393456954976924,,
2002-10-21,8.512160301208496,8.962803840637207,2.3294596630992785,,
2002-10-18,8.626609802246094,8.655221939086914,5.294114813189453,,
2002-10-17,8.54792594909668,8.655221939086914,0.3316730152019931,,
2002-10-16,8.297568321228027,8.047210693359375,1.2552283516397695,,
2002-10-15,8.125894546508789,8.490700721740723,-3.017240933444942,,
2002-10-14,7.653790950775146,7.875536441802978,4.489427879527049,,
2002-10-11,7.832618236541748,7.7968525886535645,2.897198165640708,,
2002-10-10,7.832618236541748,7.761087417602539,-0.4566244237632449,,
2002-10-09,8.583690643310547,7.7968525886535645,-0.9132427596878668,,
2002-10-08,8.311874389648438,8.748211860656738,-9.166663703918339,,
2002-10-07,8.447782516479492,8.24034309387207,5.2495676733483005,,
2002-10-04,8.812589645385742,8.440629005432129,-2.455548804704192,,
2002-10-03,8.94134521484375,8.798283576965332,-4.220787020854548,,
2002-10-02,9.327610969543455,8.94134521484375,-1.600001279907164,,
2002-10-01,9.477825164794922,9.334763526916504,-4.141100609372983,,
2002-09-30,9.191702842712402,9.341917037963867,-1.5094352912292142,,
2002-09-27,9.785408020019531,9.36337661743164,1.6342368527564124,,
2002-09-26,10.100143432617188,9.856938362121582,-4.3128646421740955,,
2002-09-25,9.585121154785156,10.064377784729004,-2.407936799295386,,
2002-09-24,9.477825164794922,9.442060470581056,5.00000596971682,,
2002-09-23,9.94277572631836,9.549356460571287,-0.37735127618424763,,
2002-09-20,10.100143432617188,9.992846488952637,-3.9568353604285567,,
2002-09-19,10.443490982055664,10.064377784729004,-1.062330890451004,,
2002-09-18,10.515021324157717,10.550786972045898,-3.6301385999955804,,
2002-09-17,10.658082962036133,10.557939529418944,0.34013861489764263,,
2002-09-16,10.658082962036133,10.4363374710083,-0.9396007985103707,,
2002-09-13,10.901287078857422,10.715307235717772,-2.0805382339177205,,
2002-09-12,11.037196159362791,10.922746658325195,-1.706035643262254,,
2002-09-11,11.502145767211914,11.037196159362791,-1.0369436167038584,,
2002-09-10,10.60801124572754,10.922746658325195,-4.042285824393836,,
2002-09-09,10.092989921569824,10.536480903625488,2.96695964311328,,
2002-09-06,10.050071716308594,10.121602058410645,4.394049587901354,,
2002-09-05,9.513590812683104,9.814020156860352,0.7117396185937266,,
2002-09-04,9.327610969543455,9.656652450561523,3.157896425151359,,
2002-09-03,9.53505039215088,9.191702842712402,3.5276072521941093,,
2002-08-30,9.94277572631836,9.60658073425293,-3.600899159600847,,
2002-08-29,10.264663696289062,10.157367706298828,-3.3812991595045965,,
2002-08-28,10.858368873596191,10.62231731414795,-1.0452947428664867,,
2002-08-27,11.595135688781738,10.951358795166016,-2.1739136162728654,,
2002-08-26,11.459227561950684,11.587983131408691,-5.5521290211254275,,
2002-08-23,12.060086250305176,11.459227561950684,1.1235972822943923,,
2002-08-22,12.131616592407228,12.174534797668455,-4.982208882123771,,
2002-08-21,11.695279121398926,12.19599437713623,0.3537715269380338,,
2002-08-20,11.62374782562256,11.587983131408691,4.281345067012063,,
2002-08-19,11.344778060913086,12.474964141845703,-0.3076864256727234,,
2002-08-16,11.43776798248291,11.416309356689451,9.962170038623515,,
2002-08-15,11.695279121398926,11.46638011932373,-0.1876120046002242,,
2002-08-14,11.280400276184082,11.473533630371094,-1.9571914419415384,,
2002-08-13,11.77396297454834,11.36623764038086,1.7121143705757274,,
2002-08-12,11.659513473510742,11.77396297454834,-3.462940515855675,,
2002-08-09,11.895565032958984,11.959942817687988,0.9815975709245122,,
2002-08-08,12.160228729248049,12.303290367126465,0.5411914822930453,,
2002-08-07,12.145922660827637,12.067238807678224,1.1764716031559603,,
2002-08-06,11.39484977722168,11.638053894042969,-0.6478211276873936,,
2002-08-05,12.160228729248049,11.216022491455078,2.134333682111847,,
2002-08-02,12.374820709228516,12.04577922821045,-7.76470787528811,,
2002-08-01,13.247496604919434,12.703862190246582,-2.6589595821189063,,
2002-07-31,13.340486526489258,13.505006790161133,-4.103676572907925,,
2002-07-30,13.104434967041016,13.25464916229248,1.2332403570529364,,
2002-07-29,12.553647994995115,13.104434967041016,1.1462851746700167,,
2002-07-26,12.19599437713623,12.38197422027588,4.387465478285577,,
2002-07-25,13.340486526489258,12.010014533996582,1.5249256222051537,,
2002-07-24,13.948497772216797,13.54792594909668,-9.973189432415767,,
2002-07-23,14.341917037963867,14.120171546936035,-2.871791856453481,,
2002-07-22,14.628040313720703,14.298998832702637,-1.5461356417057714,,
2002-07-19,15.36480712890625,14.842632293701172,-2.2493886669797765,,
2002-07-18,16.23748207092285,15.543633460998535,-3.3985121376674865,,
2002-07-17,16.838340759277344,16.251789093017578,-4.273129336763491,,
2002-07-16,16.351930618286133,16.659513473510742,-3.483429125500955,,
2002-07-15,16.824033737182617,16.859800338745117,1.8810185928788363,,
2002-07-12,16.988555908203125,17.074392318725586,0.21259230765480822,,
2002-07-11,15.736766815185549,16.84549331665039,0.5052601938991991,,
2002-07-10,16.48784065246582,15.80114459991455,7.045452947774197,,
2002-07-09,16.380542755126953,16.201717376708984,-4.164863471364102,,
2002-07-08,17.167381286621094,16.45207405090332,-1.0916938534408338,,
2002-07-05,16.45207405090332,17.131616592407227,-4.166664814948962,,
2002-07-03,15.557939529418944,16.45207405090332,4.1304369248605175,,
2002-07-02,16.344778060913086,15.701001167297363,5.747126859528107,,
2002-07-01,16.773962020874023,16.54506492614746,-3.938731325788089,,
2002-06-28,17.153076171875,16.917024612426758,-1.364597668944976,,
2002-06-27,16.623748779296875,17.3319034576416,-1.3761470950340882,,
2002-06-26,16.459226608276367,16.595136642456055,4.259897618440062,,
2002-06-25,17.6680965423584,16.84549331665039,0.8257376692981822,,
2002-06-24,17.167381286621094,17.281831741333008,-4.655867844823333,,
2002-06-21,17.167381286621094,17.138769149780273,0.666673925400071,,
2002-06-20,17.310443878173828,17.167381286621094,-0.16666570377345996,,
2002-06-19,17.682403564453125,17.381975173950195,-0.8264524731980866,,
2002-06-18,18.09728240966797,18.075822830200195,-1.6990246230262487,,
2002-06-17,17.131616592407227,18.03290367126465,-0.11857901635169961,,
2002-06-14,16.630901336669922,16.809728622436523,5.260957563437851,,
2002-06-13,17.739627838134766,17.167381286621094,1.0752711602725973,,
2002-06-12,18.06867027282715,17.646638870239258,-3.2258092262990834,,
2002-06-11,17.711015701293945,18.06867027282715,-2.3357081413045053,,
2002-06-10,16.952789306640625,17.689556121826172,2.0193905169824524,,
2002-06-07,16.995708465576172,16.952789306640625,4.345991694103966,,
2002-06-06,17.560800552368164,17.618024826049805,-0.25252939012502573,,
2002-06-05,18.13304710388184,17.954219818115234,0.32586369574093044,,
2002-06-04,18.261802673339844,18.233190536499023,-0.9861954515538791,,
2002-06-03,18.9484977722168,18.261802673339844,-0.15667750524207985,,
2002-05-31,18.69098663330078,18.862661361694336,-3.6240081252447465,,
2002-05-30,19.02718162536621,18.69098663330078,0.918489386149849,,
2002-05-29,19.263233184814453,19.09871292114257,-1.7669195505929745,,
2002-05-28,19.563661575317383,19.413448333740234,-0.8540636044502453,,
2002-05-24,19.90700912475586,19.52789688110352,-0.7678176245221188,,
2002-05-23,20.107295989990234,19.90700912475586,-1.9044158832523246,,
2002-05-22,20.414878845214844,20.107295989990234,-0.996090500354107,,
2002-05-21,21.108726501464844,20.414878845214844,-1.5066602038478685,,
2002-05-20,21.173105239868164,21.03004264831543,-3.287018078527145,,
2002-05-17,21.2446346282959,21.466381072998047,-0.67568072765894,,
2002-05-16,21.2804012298584,21.173105239868164,1.043776222005732,,
2002-05-15,21.459226608276367,21.2804012298584,-0.5042009726756845,,
2002-05-14,21.67382049560547,22.21030044555664,-0.8333262968060535,,
2002-05-13,19.99284744262696,20.357654571533203,2.475244039508158,,
2002-05-10,20.565092086791992,19.99284744262696,1.8246882038845242,,
2002-05-09,21.2804012298584,20.557939529418945,-2.7826019049657367,,
2002-05-08,20.60085868835449,21.48784065246582,-3.3949627764807913,,
2002-05-07,20.314735412597656,19.89270401000977,4.305558217399627,,
2002-05-06,20.228899002075195,19.921316146850582,-2.077464431686249,,
2002-05-03,20.7439193725586,20.39341926574707,-1.5205120911081682,,
2002-05-02,21.6022891998291,20.81545066833496,-1.6896522808278687,,
2002-05-01,21.459226608276367,21.773962020874023,-3.642384953814827,,
2002-04-30,21.351930618286133,21.494993209838867,1.4666670814514327,,
2002-04-29,21.2804012298584,21.20886993408203,0.6700218079118958,,
2002-04-26,22.174535751342773,21.430614471435547,-0.33613696942895077,,
2002-04-25,22.103004455566406,22.13876914978028,-3.3548448916779625,,
2002-04-24,23.283262252807617,22.26752471923828,0.1618091978661631,,
2002-04-23,24.14163017272949,23.111587524414062,-4.362522410049532,,
2002-04-22,24.72102928161621,24.14163017272949,-4.266665676450332,,
2002-04-19,25.035764694213867,25.035764694213867,-2.343749939722746,,
2002-04-18,24.78540802001953,24.74964141845703,0.0,,
2002-04-17,24.49928474426269,25.014307022094727,-0.14430507471820034,,
2002-04-16,23.569385528564453,24.248926162719727,2.1021931179139592,,
2002-04-15,23.140199661254883,23.204578399658203,2.8831495557307485,,
2002-04-12,23.04721069335937,23.140199661254883,0.27821168073633246,,
2002-04-11,23.39055824279785,22.99713897705078,0.40347167877588075,,
2002-04-10,23.60515022277832,23.733905792236328,-1.681957573065651,,
2002-04-09,24.37768173217773,23.46208953857422,0.5454554122420379,,
2002-04-08,23.78397750854492,24.463520050048828,-3.755862446899373,,
2002-04-05,24.49928474426269,24.24177360534668,2.857144231908936,,
2002-04-04,25.19313240051269,24.42060089111328,-1.0510965589569579,,
2002-04-03,26.108726501464844,25.071531295776367,-3.0664369047800073,,
2002-04-02,26.03719520568848,25.53647994995117,-3.972599757518944,,
2002-04-01,24.98569297790528,26.130186080932617,-1.9230767822024006,,
2002-03-28,24.284692764282227,25.007152557373047,4.580593798376559,,
2002-03-27,24.248926162719727,23.78397750854492,2.974959576813793,,
2002-03-26,24.03433418273925,23.977109909057617,-1.9173989439978576,,
2002-03-25,24.63519287109375,23.88412094116211,-0.2380938587544909,,
2002-03-22,25.107295989990234,24.58512115478516,-3.0487763333605864,,
2002-03-21,24.60658073425293,25.264663696289062,-2.0797732874669377,,
2002-03-20,25.75107383728028,24.57796859741211,2.6744185595850225,,
2002-03-19,26.50929832458496,26.18025779724121,-4.555558526533546,,
2002-03-18,26.68812561035156,26.50929832458496,-1.2412268454446223,,
2002-03-15,25.68669509887696,26.68812561035156,-0.6700631148754637,,
2002-03-14,25.53647994995117,25.50786781311035,3.89863510124501,,
2002-03-13,25.60801124572754,25.529327392578125,-0.11204416934868688,,
2002-03-12,25.1788272857666,25.75822639465332,-0.3072626468115197,,
2002-03-11,25.81545066833496,25.901287078857425,2.3011361979286806,,
2002-03-08,25.071531295776367,25.81545066833496,0.3325001435196744,,
2002-03-07,25.035764694213867,24.89270401000977,2.9671876192257822,,
2002-03-06,24.89270401000977,24.620887756347656,-0.5714252628247518,,
2002-03-05,24.8569393157959,24.964235305786133,-1.0919514953169054,,
2002-03-04,23.640914916992188,25.007152557373047,0.4316540690190716,,
2002-03-01,22.49642372131348,23.59799766540528,5.779123376476686,,
2002-02-28,22.889842987060547,22.281831741333008,4.8966624995072054,,
2002-02-27,21.44492149353028,21.91702461242676,-2.6562490886077423,,
2002-02-26,20.7439193725586,21.25178909301757,2.2014681613029436,,
2002-02-25,20.386266708374023,20.7439193725586,2.4482823681373014,,
2002-02-22,20.171674728393555,20.21459197998047,1.7543803841125318,,
2002-02-21,20.779685974121094,20.1430606842041,0.2127599823256318,,
2002-02-20,20.02861213684082,20.643775939941406,-3.06369061933776,,
2002-02-19,19.170242309570312,18.63376235961914,3.071425013863281,,
2002-02-15,19.72818374633789,19.670957565307617,-2.7985037501761068,,
2002-02-14,19.24177360534668,19.52789688110352,-0.2900732361685157,,
2002-02-13,18.89127349853516,19.21316146850586,1.4869901373194354,,
2002-02-12,18.9484977722168,18.712446212768555,1.7038976752713837,,
2002-02-11,18.24034309387207,19.1273250579834,-1.2457534221755346,,
2002-02-08,18.88412094116211,18.583690643310547,4.862748247368844,,
2002-02-07,19.470672607421875,18.87696647644043,-1.5909149215238734,,
2002-02-06,19.599428176879883,19.29899787902832,-3.049232776658856,,
2002-02-05,20.264663696289062,19.427753448486328,-1.5328523625294321,,
2002-02-04,20.81545066833496,20.443490982055664,-4.129899515460464,,
2002-02-01,21.53075790405273,21.18025779724121,-1.7869403464087965,,
2002-01-31,20.958511352539062,21.709585189819336,-1.6279041749178058,,
2002-01-30,20.57939910888672,21.05865478515625,3.5836220647860233,,
2002-01-29,21.03004264831543,20.922746658325195,2.32881277890459,,
2002-01-28,20.75822639465332,21.194562911987305,-0.510203387527743,,
2002-01-25,20.60085868835449,20.78683853149414,2.101993248548302,,
2002-01-24,20.379112243652344,20.593706130981445,0.9027771412498694,,
2002-01-23,19.256080627441406,20.02861213684082,1.0530090062973325,,
2002-01-22,20.314735412597656,19.427753448486328,4.011883437476351,,
2002-01-18,20.615163803100582,20.371959686279297,-4.366199933676169,,
2002-01-17,20.67238998413086,21.008583068847656,-1.1797340983762006,,
2002-01-16,21.316165924072266,20.643775939941406,1.6262903562426754,,
2002-01-15,21.75965690612793,21.781116485595703,-3.1543664396585127,,
2002-01-14,21.81688117980957,21.75965690612793,0.0986209459108246,,
2002-01-11,22.68955612182617,22.2031478881836,-0.262293557039669,,
2002-01-10,22.868383407592773,22.68955612182617,-2.1437538532305975,,
2002-01-09,23.404863357543945,22.868383407592773,-0.78198481536404,,
2002-01-08,23.35479164123535,23.42632293701172,-2.292172963181396,,
2002-01-07,23.376251220703125,23.35479164123535,0.3062810273591614,,
2002-01-04,22.81831169128418,23.44778251647949,-0.0918007736363126,,
2002-01-03,21.09442138671875,22.246065139770508,2.7586213814221208,,
2002-01-02,20.39341926574707,20.922746658325195,5.4594706910370325,,
2001-12-31,20.529327392578125,20.39341926574707,2.5955794154989347,,
2001-12-28,20.7439193725586,20.708154678344727,-0.6620193844255654,,
2001-12-27,20.035764694213867,20.629470825195312,-0.1724104956808989,,
2001-12-26,20.529327392578125,20.100143432617188,2.963231701123451,,
2001-12-24,20.371959686279297,20.39341926574707,-2.0905894857329734,,
2001-12-21,19.72818374633789,19.99284744262696,0.10533880784295221,,
2001-12-20,20.13590812683105,19.81402015686035,1.3415512532328207,,
2001-12-19,20.064376831054688,20.42203140258789,-1.5985768704505787,,
2001-12-18,20.72245979309082,20.615163803100582,1.7825351594256462,,
2001-12-17,20.371959686279297,20.679542541503903,-0.5177763212551245,,
2001-12-14,20.064376831054688,20.622318267822266,1.5098343996418062,,
2001-12-13,21.2446346282959,20.40057182312012,2.780756369687111,,
2001-12-12,21.06580924987793,21.96709632873535,-3.9730634108037974,,
2001-12-11,21.4234619140625,20.951358795166016,4.278435583302572,,
2001-12-10,21.4234619140625,21.4234619140625,-2.2036733408926445,,
2001-12-07,21.2446346282959,21.566524505615234,0.0,,
2001-12-06,21.4234619140625,21.287553787231445,1.515158452716378,,
2001-12-05,20.207439422607425,21.409156799316406,-0.6343891915145783,,
2001-12-04,19.81402015686035,20.13590812683105,5.946905748803277,,
2001-12-03,19.45636558532715,19.678112030029297,1.6245464949688666,,
2001-11-30,19.670957565307617,19.506437301635746,1.1397115444283008,,
2001-11-29,19.134477615356445,19.434907913208008,-0.8363612352152346,,
2001-11-28,18.955650329589844,19.27754020690918,1.5700992934892095,,
2001-11-27,18.74105834960937,19.313304901123047,1.6981209914853967,,
2001-11-26,17.982831954956055,18.776824951171875,3.0534377559611143,,
2001-11-23,17.439199447631836,17.954219818115234,4.41528341144842,,
2001-11-21,17.074392318725586,17.403432846069336,2.953234017593255,,
2001-11-20,17.346208572387695,17.010013580322266,1.9270994902869214,,
2001-11-19,17.167381286621094,17.46065902709961,-1.938146832850821,,
2001-11-16,17.09585189819336,17.260372161865234,1.7083429067138691,,
2001-11-15,17.8826904296875,17.90414810180664,0.9623402486848931,,
2001-11-14,17.961374282836914,18.104434967041016,0.11999129663128434,,
2001-11-13,17.310443878173828,17.846923828125,0.7964907470404643,,
2001-11-12,17.42489242553711,17.625179290771484,3.0991692282807484,,
2001-11-09,17.45350456237793,17.739627838134766,1.1494295651480977,,
2001-11-08,17.596567153930664,17.7038631439209,1.6393456954976924,,
2001-11-07,17.87553596496582,17.6680965423584,0.6097552383464007,,
2001-11-06,17.689556121826172,18.233190536499023,-1.1604654708758464,,
2001-11-05,16.773962020874023,17.51072883605957,3.073194210916864,,
2001-11-02,16.559370040893555,16.66666603088379,4.392324331417301,,
2001-11-01,15.822604179382324,16.380542755126953,0.6479472934372847,,
2001-10-31,16.022890090942383,15.92990016937256,3.526212053459897,,
2001-10-30,16.30901336669922,15.879828453063965,-0.580356733660608,,
2001-10-29,17.06723976135254,16.402002334594727,-2.6315811017212787,,
2001-10-26,17.09585189819336,17.410587310791016,-3.897744662052453,,
2001-10-25,16.809728622436523,17.260372161865234,1.841004557549522,,
2001-10-24,16.9742488861084,17.324748992919922,2.6808495815168696,,
2001-10-23,16.888412475585938,17.06008529663086,2.064893175322592,,
2001-10-22,16.23748207092285,16.888412475585938,1.0165124832964252,,
2001-10-19,16.173105239868164,16.709585189819336,4.008813693033938,,
2001-10-18,16.344778060913086,16.23748207092285,3.3171115997483307,,
2001-10-17,17.525035858154297,16.895565032958984,-0.6564542485090212,,
2001-10-16,16.45207405090332,17.03147315979004,-3.5918375876099757,,
2001-10-15,16.752504348754883,16.616594314575195,3.5217390044199695,,
2001-10-12,16.680973052978516,16.709585189819336,-0.8112818916521513,,
2001-10-11,15.829756736755373,17.253219604492188,0.17152558636686602,,
2001-10-10,14.699570655822754,15.693848609924316,8.9923230748812,,
2001-10-09,15.321887969970703,14.864091873168944,6.763993162669086,,
2001-10-08,14.949928283691406,15.321887969970703,-2.987856964487614,,
2001-10-05,15.37911319732666,15.092989921569824,2.4880365926909542,,
2001-10-04,15.164521217346191,15.522174835205078,-1.86046667376486,,
2001-10-03,14.19885540008545,15.20028591156006,2.3584893497974644,,
2001-10-02,13.59084415435791,14.356223106384276,7.052896048709564,,
2001-10-01,13.698140144348145,13.490700721740724,5.631577724927015,,
2001-09-28,13.876967430114746,13.98426342010498,-1.5143619529473835,,
2001-09-27,13.63376235961914,13.762517929077148,0.7731947958412638,,
2001-09-26,14.270386695861816,13.80543613433838,0.9443876610271548,,
2001-09-25,15.164521217346191,14.148783683776855,-3.2581497014251477,,
2001-09-24,14.66380500793457,15.021459579467772,-6.698118054709617,,
2001-09-21,12.875536918640137,14.413447380065918,2.4390297834680346,,
2001-09-20,15.736766815185549,14.892704010009766,11.944437510790884,,
2001-09-19,15.400571823120115,16.27324676513672,-5.363635460120599,,
2001-09-18,15.37911319732666,15.543633460998535,5.666509997417756,,
2001-09-17,15.128755569458008,15.557939529418944,1.0697643066992537,,
2001-09-10,16.09442138671875,16.48784065246582,2.836875498387812,,
2001-09-07,16.595136642456055,16.70243263244629,2.444444918484135,,
2001-09-06,17.417739868164062,17.167381286621094,0.6465508076368255,,
2001-09-05,18.13304710388184,17.596567153930664,-1.4373769699050976,,
2001-09-04,18.84835433959961,18.476394653320312,-2.9585758360288397,,
2001-08-31,18.526466369628903,18.955650329589844,-1.9734332216888826,,
2001-08-30,19.24177360534668,18.63376235961914,2.3165991365979948,,
2001-08-29,19.599428176879883,19.42060089111328,-3.159850324601013,,
2001-08-28,19.45636558532715,19.670957565307617,-0.9124107303168772,,
2001-08-27,20.0500717163086,19.427753448486328,1.1029396987806472,,
2001-08-24,18.955650329589844,19.87839698791504,-3.1038206577390097,,
2001-08-23,18.869813919067383,18.7195987701416,4.8679240346862915,,
2001-08-22,19.20600891113281,18.869813919067383,-0.7960605736233219,,
2001-08-21,18.0257511138916,18.919885635375977,-1.7504677500724781,,
2001-08-20,18.669527053833008,18.66237449645996,4.9603176912573,,
2001-08-17,19.52789688110352,18.919885635375977,-0.03831140099276589,,
2001-08-16,19.49213218688965,19.670957565307617,-3.1135521117785827,,
2001-08-15,20.67238998413086,19.921316146850582,0.9174233824365616,,
2001-08-14,20.7439193725586,21.130186080932617,-3.6332220795797587,,
2001-08-13,20.7439193725586,20.68669509887696,1.8620719712447154,,
2001-08-10,20.49356269836425,20.45064353942871,-0.27586047098380356,,
2001-08-09,20.708154678344727,20.48640823364257,-0.2094275142260427,,
2001-08-08,21.2446346282959,20.708154678344727,-1.070817019413342,,
2001-08-07,22.04578018188477,22.19599342346192,-2.525249124485436,,
2001-08-06,22.39628028869629,22.04578018188477,0.6813695879113576,,
2001-08-03,22.317596435546875,22.38912773132324,-1.5649925000644955,,
2001-08-02,22.532188415527344,22.711015701293945,0.3205152310328118,,
2001-08-01,21.1015739440918,22.711015701293945,0.7936525403958028,,
2001-07-31,20.779685974121094,20.46495056152344,7.627117112052062,,
2001-07-30,20.779685974121094,21.04434967041016,-1.5146302643342273,,
2001-07-27,20.851215362548828,21.53075790405273,1.273665524198377,,
2001-07-26,20.02861213684082,20.89413452148437,3.2590068717262355,,
2001-07-25,19.599428176879883,19.91416358947754,4.321429656383933,,
2001-07-24,19.742488861083984,19.63519287109375,1.6058397712282662,,
2001-07-23,20.736766815185547,19.8211727142334,-0.5434775257831559,,
2001-07-20,20.53647994995117,20.67238998413086,-4.41531753292253,,
2001-07-19,20.48640823364257,20.715307235717773,0.6617981003118026,,
2001-07-18,20.100143432617188,20.379112243652344,1.117321296464779,,
2001-07-17,20.207439422607425,21.1015739440918,1.3878946285650084,,
2001-07-16,21.566524505615234,20.67238998413086,4.424778928121127,,
2001-07-13,21.99570846557617,21.67382049560547,-4.1459370110912905,,
2001-07-12,20.386266708374023,21.988555908203125,-1.4634126037561475,,
2001-07-11,20.27897071838379,19.220314025878903,7.859649943512868,,
2001-07-10,21.39484977722168,20.24320411682129,-5.220465610442284,,
2001-07-09,21.566524505615234,21.39484977722168,-5.382817231212841,,
2001-07-06,22.81831169128418,21.566524505615234,-0.7960240805089206,,
2001-07-05,23.2546501159668,23.011444091796875,-5.48588871343661,,
2001-07-03,23.748210906982425,23.261802673339844,-1.0458382429195894,,
2001-07-02,23.24749565124512,23.669527053833008,-2.048188958518843,,
2001-06-29,22.532188415527344,23.24749565124512,1.8153843705108224,,
2001-06-28,21.459226608276367,22.6680965423584,3.1746016965881827,,
2001-06-27,20.350500106811523,21.351930618286133,5.63333411846164,,
2001-06-26,20.958511352539062,20.886981964111328,4.920913521626037,,
2001-06-25,21.06580924987793,21.20886993408203,-0.3412904057189577,,
2001-06-22,20.7439193725586,21.03004264831543,0.6791131663025505,,
2001-06-21,20.565092086791992,21.15879821777344,1.3793115496550339,,
2001-06-20,20.97281837463379,20.329042434692383,2.8869607219641815,,
2001-06-19,21.81688117980957,20.97281837463379,-3.0695728558830253,,
2001-06-18,21.67382049560547,21.459226608276367,-3.8688518226744484,,
2001-06-15,21.473533630371094,21.78826904296875,-0.9901064160451643,,
2001-06-14,22.99713897705078,22.246065139770508,1.4656898953626813,,
2001-06-13,23.962804794311523,23.347639083862305,-3.265944681335284,,
2001-06-12,23.619457244873047,23.81974220275879,-2.56716905942184,,
2001-06-11,24.60658073425293,24.15593719482422,0.8479659621696726,,
2001-06-08,25.207439422607425,25.042919158935547,-1.8313943911817245,,
2001-06-07,23.962804794311523,25.63662338256836,-0.6526655124055467,,
2001-06-06,24.39198875427246,24.513591766357425,6.985069580227854,,
2001-06-05,23.962804794311523,24.39198875427246,0.49853668476976776,,
2001-06-04,24.320457458496094,23.962804794311523,1.7910422575525071,,
2001-06-01,24.678112030029297,24.29899787902832,-1.4705836220182944,,
2001-05-31,23.60515022277832,23.991416931152344,-1.536236445233961,,
2001-05-30,24.39198875427246,23.51215934753418,1.6363662367261136,,
2001-05-29,26.93132972717285,25.715307235717773,-3.607042523681763,,
2001-05-25,26.323318481445312,26.959941864013672,-4.515270889978189,,
2001-05-24,27.131616592407227,25.965665817260746,2.418476921962177,,
2001-05-23,27.43204498291016,27.131616592407227,-4.297387777006888,,
2001-05-22,27.718168258666992,28.075822830200195,-1.0951731476457427,,
2001-05-21,25.75107383728028,27.18168830871582,1.290325421923834,,
2001-05-18,27.18168830871582,25.75107383728028,5.555552675105976,,
2001-05-17,27.18168830871582,27.69670867919922,-5.263155309513326,,
2001-05-16,26.080114364624023,27.53934097290039,1.894732823929325,,
2001-05-15,27.074392318725582,26.78826904296875,5.595169514500722,,
2001-05-14,28.48354721069336,27.718168258666992,-1.0568040545048158,,
2001-05-11,28.111587524414062,28.39055824279785,-2.6870914158438346,,
2001-05-10,28.612302780151367,28.04721069335937,0.9923691365402663,,
2001-05-09,27.110157012939453,27.8969955444336,-1.974996878559546,,
2001-05-08,27.825464248657227,27.48211669921875,2.902375412722974,,
2001-05-07,26.895565032958984,27.711015701293945,-1.2339328694400686,,
2001-05-04,27.32474899291992,27.446352005004883,3.0319149916935095,,
2001-05-03,28.075822830200195,27.503576278686523,0.44502883490886924,,
2001-05-02,28.54077339172364,28.412017822265625,-2.0382182740451187,,
2001-05-01,27.110157012939453,28.040058135986328,-0.45112852301105455,,
2001-04-30,28.18311882019043,27.90414810180664,3.4300838707907184,,
2001-04-27,28.18311882019043,27.74678039550781,-0.989850414227165,,
2001-04-26,27.360515594482425,27.188840866088867,-1.5482261827247707,,
2001-04-25,26.466381072998047,27.77539253234864,-0.6274542882816817,,
2001-04-24,27.825464248657227,26.623748779296875,4.945940496134145,,
2001-04-23,28.2546501159668,28.612302780151367,-4.3187616156964665,,
2001-04-20,27.8826904296875,28.898426055908203,1.2658187686509557,,
2001-04-19,26.745349884033203,27.889842987060547,3.642889586936059,,
2001-04-18,24.678112030029297,27.174535751342773,4.2792227732664605,,
2001-04-17,23.06867027282715,23.84120178222656,10.115942898207651,,
2001-04-16,23.748210906982425,23.83404922485352,3.3488341558610952,,
2001-04-12,22.174535751342773,24.29184532165528,0.3614517245417239,,
2001-04-11,22.353361129760746,22.66094398498535,9.548382857053925,,
2001-04-10,20.171674728393555,21.351930618286133,1.3760027113555517,,
2001-04-09,19.685264587402344,19.742488861083984,5.851055531007822,,
2001-04-06,18.59799766540528,19.88555145263672,0.2906959844383372,,
2001-04-05,20.565092086791992,21.90271759033203,6.9230774753050826,,
2001-04-04,20.53647994995117,20.09299087524414,6.504349690702986,,
2001-04-03,21.53075790405273,21.1015739440918,-2.1595184558787164,,
2001-04-02,23.06867027282715,22.06723976135254,-1.9933527740802155,,
2001-03-30,21.888412475585938,21.981401443481445,-4.341084681652439,,
2001-03-29,22.889842987060547,21.459226608276367,0.42483194246831074,,
2001-03-28,25.107295989990234,23.39055824279785,-6.250005207955757,,
2001-03-27,26.466381072998047,26.416309356689453,-6.837605084501377,,
2001-03-26,26.552217483520508,26.51645278930664,-0.18918988648462676,,
2001-03-23,24.89270401000977,27.06008529663086,-0.13469569626741854,,
2001-03-22,22.81831169128418,24.89270401000977,8.706893737817916,,
2001-03-21,23.619457244873047,22.60371971130371,9.090910610700163,,
2001-03-20,25.92989921569824,24.53504943847656,-4.300427071794026,,
2001-03-19,24.74964141845703,26.459226608276367,-5.379310446286743,,
2001-03-16,24.60658073425293,24.8569393157959,6.907514985426874,,
2001-03-15,25.39341926574707,24.92846870422364,1.0174456347543803,,
2001-03-14,25.1788272857666,25.25035858154297,-1.8309884015918942,,
2001-03-13,25.46495056152344,26.165950775146484,0.28409303961826404,,
2001-03-12,25.75107383728028,25.042919158935547,2.7528041412427777,,
2001-03-09,27.96852684020996,26.50214576721192,-2.750000574032473,,
2001-03-08,29.30615234375,28.612302780151367,-5.242968574554467,,
2001-03-07,30.257511138916016,29.29899787902832,-2.3675901068828202,,
2001-03-06,27.96852684020996,29.041488647460938,-3.167852291244449,,
2001-03-05,27.21030044555664,27.217453002929688,3.8363186355185297,,
2001-03-02,26.072961807250977,27.2031478881836,0.02628621241194294,,
2001-03-01,25.679542541503903,27.403432846069336,4.334705390541077,,
2001-02-28,27.467811584472656,25.75107383728028,6.713088061359502,,
2001-02-27,27.00286102294922,27.28898429870605,-6.249998264014723,,
2001-02-26,26.959941864013672,27.39628028869629,1.0596035565033708,,
2001-02-23,27.954219818115234,27.39628028869629,1.6184694569577127,,
2001-02-22,28.5765380859375,27.947067260742188,-1.9959044933079566,,
2001-02-21,30.042919158935547,28.7553653717041,-2.2027539630669075,,
2001-02-20,35.19313430786133,31.473533630371094,-4.285714648499772,,
2001-02-16,35.765380859375,35.765380859375,-10.569108863541494,,
2001-02-15,35.550785064697266,38.51931381225586,0.0,,
2001-02-14,34.51359176635742,34.33476257324219,8.350107436885859,,
2001-02-13,36.48068618774414,33.88412094116211,-0.5181413581230062,,
2001-02-12,37.410587310791016,36.566524505615234,-7.11764365730149,,
2001-02-09,38.78397750854492,37.55364990234375,-2.2562137241088243,,
2001-02-08,35.94420623779297,38.77682495117188,-3.1722574249381843,,
2001-02-07,36.0515022277832,35.86552047729492,7.880598877714543,,
2001-02-06,35.3361930847168,36.459228515625,-0.5158779495877812,,
2001-02-05,38.34048461914063,35.19313430786133,3.178144935465404,,
2001-02-02,38.53361892700195,37.339054107666016,-8.208947650359274,,
2001-02-01,38.19742584228516,38.48354721069336,-3.1000587346828747,,
2001-01-31,39.341915130615234,39.02002716064453,0.749059294177502,,
2001-01-30,39.5922737121582,39.16308975219727,-0.8181807339628344,,
2001-01-29,39.69956970214844,38.927040100097656,-1.084009377893178,,
2001-01-26,38.85014343261719,39.07367706298828,-1.9459394846009475,,
2001-01-25,40.54899978637695,39.52074432373047,0.575374015693911,,
2001-01-24,45.06437683105469,41.48783874511719,-2.5358343437905027,,
2001-01-23,44.8408432006836,44.88555145263672,-7.936508473967939,,
2001-01-22,46.94205856323242,44.88555145263672,0.09970430697082946,,
2001-01-19,48.28326034545898,46.89735412597656,-4.380947861128679,,
2001-01-18,44.30436325073242,48.32796859741211,-2.8703658567513424,,
2001-01-17,42.15843963623047,44.30436325073242,9.081736089758994,,
2001-01-16,40.23604965209961,41.6219596862793,5.090140036059996,,
2001-01-12,41.17489242553711,40.14663696289063,3.444448563323034,,
2001-01-11,39.967811584472656,41.17489242553711,-2.4972875509171755,,
2001-01-10,37.55364990234375,39.56544876098633,3.0201324346049496,,
2001-01-09,38.26895523071289,37.91130065917969,5.357132699149492,,
2001-01-08,38.80543518066406,38.09012985229492,-0.9345814887733496,,
2001-01-05,40.951358795166016,39.38662338256836,-1.8433122191232694,,
2001-01-04,40.6831169128418,41.66666793823242,-3.8209609122478274,,
2001-01-03,35.13948440551758,40.14663696289063,2.4175901455578073,,
2001-01-02,38.53719711303711,36.39127349853516,14.249362624645778,,
2000-12-29,39.61015701293945,39.16308975219727,-5.5684475656273955,,
2000-12-28,39.78898239135742,39.56544876098633,-1.1286682367760796,,
2000-12-27,38.313663482666016,40.01251602172852,-0.5617978066703398,,
2000-12-26,39.16308975219727,38.26895523071289,4.434064468492049,,
2000-12-22,36.570098876953125,39.11838150024414,-2.283105156263152,,
2000-12-21,37.55364990234375,36.74892807006836,6.968213654180112,,
2000-12-20,39.07367706298828,37.55364990234375,-2.1428591744558156,,
2000-12-19,40.77253341674805,40.81723785400391,-3.8901564298496623,,
2000-12-18,40.6831169128418,40.77253341674805,0.10964351123078198,,
2000-12-15,42.38197326660156,40.6831169128418,0.21978774167626594,,
2000-12-14,41.66666793823242,42.38197326660156,-4.008440907348035,,
2000-12-13,42.29256057739258,41.6219596862793,1.7167327356954123,,
2000-12-12,41.756080627441406,40.951358795166016,-1.5856237644588254,,
2000-12-11,41.934906005859375,41.30901336669922,-1.927196758372338,,
2000-12-08,40.32546615600586,42.51609420776367,-1.4925337833658268,,
2000-12-07,37.55364990234375,38.626609802246094,5.432368824412342,,
2000-12-06,39.52074432373047,37.19599533081055,2.8571387939455106,,
2000-12-05,37.73247528076172,39.38662338256836,-5.882351237813131,,
2000-12-04,37.240699768066406,36.48068618774414,4.383884411235604,,
2000-12-01,37.86659622192383,37.91130065917969,-2.0408144450979706,,
2000-11-30,37.91130065917969,37.330116271972656,0.1180577123802234,,
2000-11-29,36.92775344848633,38.53719711303711,-1.5330109415971875,,
2000-11-28,36.12303161621094,36.25715255737305,4.358357913096261,,
2000-11-27,36.43598175048828,36.12303161621094,0.37128927213827734,,
2000-11-24,34.96065902709961,36.43598175048828,-0.8589040811920757,,
2000-11-22,34.781829833984375,34.33476257324219,4.2199511234759095,,
2000-11-21,34.781829833984375,34.781829833984375,-1.2853471564781516,,
2000-11-20,33.53004455566406,31.92060089111328,0.0,,
2000-11-17,31.473533630371094,33.8876953125,-4.800004550781027,,
2000-11-16,30.713520050048828,29.774677276611328,7.670450069194984,,
2000-11-15,30.57939910888672,31.026466369628903,-3.056773602985332,,
2000-11-14,28.88054275512696,30.48998641967773,1.461988377045189,,
2000-11-13,28.031116485595703,28.120529174804688,5.57276114301923,,
2000-11-10,30.042919158935547,28.209941864013672,0.3189765532704725,,
2000-11-09,31.92060089111328,31.160587310791016,-6.101195710126923,,
2000-11-08,32.85944366455078,31.74177360534668,-2.380950104651238,,
2000-11-07,32.63591003417969,32.85944366455078,-3.4013663487853245,,
2000-11-06,33.57474899291992,33.17238998413086,0.684931506849315,,
2000-11-03,34.066524505615234,33.48533630371094,-1.19839766746703,,
2000-11-02,33.70886993408203,34.42417907714844,-1.7060390231721432,,
2000-11-01,32.90414810180664,33.48533630371094,2.122020537814525,,
2000-10-31,32.63591003417969,33.127681732177734,1.7663067893630897,,
2000-10-30,32.05472183227539,32.54649353027344,1.506842301878553,,
2000-10-27,32.814735412597656,32.72532272338867,1.5341630495850684,,
2000-10-26,30.48998641967773,31.473533630371094,-0.27247725171252984,,
2000-10-25,32.09942626953125,30.48998641967773,3.225804030068698,,
2000-10-24,36.52539443969727,34.37947082519531,-5.01392092288328,,
2000-10-23,33.30651092529297,36.52539443969727,-5.875155210287568,,
2000-10-20,31.29470634460449,33.30651092529297,9.664427239539771,,
2000-10-19,30.40057182312012,31.29470634460449,6.428577915176172,,
2000-10-18,29.014663696289062,29.23819732666016,2.9411766551192446,,
2000-10-17,33.30651092529297,30.98176002502441,0.7704160651694438,,
2000-10-16,32.09942626953125,33.21709442138672,-6.9798692078044775,,
2000-10-13,31.11587905883789,31.74177360534668,3.4818944814485935,,
2000-10-12,33.48533630371094,32.010013580322266,2.01149562679964,,
2000-10-11,34.33476257324219,32.77002716064453,-4.405876978530368,,
2000-10-10,36.92775344848633,35.452430725097656,-4.557292071729915,,
2000-10-09,37.28540802001953,36.25715255737305,-3.995159698644342,,
2000-10-06,39.92310333251953,37.330116271972656,-2.7577959240633403,,
2000-10-05,41.44313430786133,39.43133163452149,-6.494953658661967,,
2000-10-04,37.8218879699707,41.3984260559082,-4.854369021404394,,
2000-10-03,36.48068618774414,38.00071716308594,9.456265347666278,,
2000-10-02,35.13948440551758,36.16773986816406,4.166673202140749,,
2000-09-29,34.55829620361328,35.00536346435547,2.926211013173057,,
2000-09-28,32.948856353759766,34.30123519897461,1.293661175042084,,
2000-09-27,33.03826904296875,32.90414810180664,4.104478864743738,,
2000-09-26,34.69241714477539,32.322959899902344,-0.4059563198897467,,
2000-09-25,35.94420623779297,34.55829620361328,-6.829899556969562,,
2000-09-22,34.37947082519531,35.765380859375,-3.8557258018470146,,
2000-09-21,37.643062591552734,34.33476257324219,4.031213980070952,,
2000-09-20,38.313663482666016,37.55364990234375,-8.788604833265994,,
2000-09-19,38.313663482666016,38.53719711303711,-1.9836619921927157,,
2000-09-18,40.86194610595703,38.626609802246094,0.5834305833798052,,
2000-09-15,39.83369064331055,40.77253341674805,-5.470459722879084,,
2000-09-14,39.78898239135742,39.87839889526367,2.356906322952438,,
2000-09-13,40.59370422363281,39.341915130615234,0.22472679252453612,,
2000-09-12,39.92310333251953,39.341915130615234,-3.0837025518080523,,
2000-09-11,42.2031478881836,40.59370422363281,-1.455769099570192,,
2000-09-08,43.32081604003906,42.38197326660156,-3.8135630754724206,,
2000-09-07,42.918453216552734,44.2596549987793,-2.1671862611493258,,
2000-09-06,44.12553787231445,42.918453216552734,3.125000277757656,,
2000-09-05,44.12553787231445,44.21495056152344,-2.7355692734095283,,
2000-09-01,43.41022872924805,44.2596549987793,0.20263251967084644,,
2000-08-31,44.08082962036133,43.63376235961914,1.9567422112174708,,
2000-08-30,45.28791046142578,43.90200424194336,-1.0141988356219211,,
2000-08-29,41.934906005859375,45.06437683105469,-3.060212328989819,,
2000-08-28,41.71137237548828,41.934906005859375,7.4626871102514105,,
2000-08-25,42.69491958618164,41.84549331665039,0.5359057198090501,,
2000-08-24,43.18669509887695,42.739627838134766,-1.989525399659424,,
2000-08-23,42.82904052734375,43.27610778808594,-1.0351967422341914,,
2000-08-22,43.18669509887695,43.27610778808594,1.0438414104952038,,
2000-08-21,41.66666793823242,43.27610778808594,0.20703758183920284,,
2000-08-18,41.30901336669922,40.32546615600586,3.862655521769546,,
2000-08-17,30.847639083862305,33.261802673339844,-2.380950621992426,,
2000-08-16,30.57939910888672,31.11587905883789,7.826088677043972,,
2000-08-15,31.29470634460449,30.40057182312012,1.7543835575083773,,
2000-08-14,30.042919158935547,31.11587905883789,-2.8571430312798745,,
2000-08-11,28.43347549438477,29.059370040893555,3.5714235831281314,,
2000-08-10,27.94170188903809,27.8969955444336,2.2012593804524228,,
2000-08-09,27.718168258666992,28.120529174804688,-0.15999864568746094,,
2000-08-08,28.38876914978028,27.762874603271484,1.451614379358867,,
2000-08-07,29.059370040893555,28.43347549438477,-2.2047259013117175,,
2000-08-04,28.96995735168457,28.65700912475586,-2.15384760794195,,
2000-08-03,27.98640823364257,29.32761001586914,-1.080250906584484,,
2000-08-02,28.701717376708984,28.701717376708984,4.79233266030296,,
2000-08-01,29.104076385498047,28.96995735168457,0.0,,
2000-07-31,29.372318267822266,29.14878463745117,-0.46082559720158406,,
2000-07-28,29.864091873168945,29.506437301635746,-0.7610350273780777,,
2000-07-27,31.65236091613769,29.14878463745117,-1.1976073910170704,,
2000-07-26,32.85944366455078,30.75822639465332,-7.909603600564583,,
2000-07-25,35.09477996826172,32.010013580322266,-6.394561305869834,,
2000-07-24,35.765380859375,35.4077262878418,-8.789815439017397,,
2000-07-21,36.838340759277344,34.37947082519531,-1.0000021331786066,,
2000-07-20,52.84334945678711,38.626609802246094,-6.674757558028157,,
2000-07-19,54.36337661743164,52.97746658325195,-26.903555131695082,,
2000-07-18,55.79399108886719,54.81044387817383,-2.549345019410172,,
2000-07-17,54.9892692565918,55.97281646728516,-1.7628192418190545,,
2000-07-14,51.144493103027344,55.12339019775391,1.7886166228249425,,
2000-07-13,49.356224060058594,50.78683853149414,7.779717528358983,,
2000-07-12,49.66917037963867,49.356224060058594,2.8985492684665646,,
2000-07-11,48.64091491699219,48.14914321899414,-0.6300614992924605,,
2000-07-10,48.46208953857422,48.99856948852539,-1.011024769655909,,
2000-07-07,50.07152938842773,48.28326034545898,1.1070095306644827,,
2000-07-06,50.07152938842773,49.44563674926758,-3.571428843517701,,
2000-07-05,51.59156036376953,50.25035858154297,-1.2499970478329392,,
2000-07-03,52.932762145996094,52.709228515625,-2.5996534564370903,,
2000-06-30,54.85514831542969,52.75393295288086,-0.42229730947075117,,
2000-06-29,57.13519287109375,54.273963928222656,-3.830479776422001,,
2000-06-28,56.33047103881836,56.86695098876953,-5.00782232297087,,
2000-06-27,53.55865478515625,53.96101760864258,0.9523796624769456,,
2000-06-26,53.648067474365234,53.73748397827149,0.7512564030974183,,
2000-06-23,52.88805389404297,53.73748397827149,0.16667236699436225,,
2000-06-22,57.045780181884766,54.18455123901367,1.6060906418116436,,
2000-06-21,52.48569488525391,56.15164566040039,-5.015671507600302,,
2000-06-20,49.31151580810547,52.66452026367188,6.98466655183114,,
2000-06-19,44.43848419189453,48.64091491699219,6.799637773485906,,
2000-06-16,47.34442138671875,44.79613876342773,9.456737333682883,,
2000-06-15,48.59621047973633,47.16559219360352,-5.382434822629129,,
2000-06-14,50.60801315307617,48.46208953857422,-2.9438885707545968,,
2000-06-13,46.1373405456543,49.40092849731445,-4.240284256983353,,
2000-06-12,51.949214935302734,47.21030044555664,7.073636913316964,,
2000-06-09,49.892704010009766,50.69742584228516,-9.122206169328855,,
2000-06-08,47.92560958862305,49.44563674926758,1.6129048289584578,,
2000-06-07,50.07152938842773,47.92560958862305,3.171638657686197,,
2000-06-06,53.782188415527344,50.78683853149414,-4.285708517424744,,
2000-06-05,57.93991470336914,56.5093002319336,-5.569408706263098,,
2000-06-02,52.57510757446289,58.47639465332031,-2.4691345832311886,,
2000-06-01,53.24570846557617,52.21745300292969,11.224488833426243,,
2000-05-31,52.932762145996094,52.66452026367188,-1.9311518097486875,,
2000-05-30,47.34442138671875,53.91630935668945,-0.506759654038764,,
2000-05-26,47.92560958862305,46.49499130249024,13.881018665937855,,
2000-05-25,42.38197326660156,49.17739486694336,-2.985081042083222,,
2000-05-24,41.30901336669922,42.2031478881836,16.03375462863788,,
2000-05-23,44.30436325073242,41.48783874511719,2.164502244454907,,
2000-05-22,47.92560958862305,44.6173095703125,-6.357216984872642,,
2000-05-19,51.993919372558594,47.65736770629883,-6.902989960290243,,
2000-05-18,55.79399108886719,50.78683853149414,-8.340497732410832,,
2000-05-17,59.549354553222656,55.79399108886719,-8.974358097806244,,
2000-05-16,64.46709442138672,63.30472183227539,-6.3063042287034135,,
2000-05-15,64.377685546875,63.0811882019043,-1.803047895277432,,
2000-05-12,60.08583831787109,64.78004455566406,-2.013892444186567,,
2000-05-11,55.436336517333984,54.7657356262207,7.812500198398325,,
2000-05-10,56.5093002319336,55.07868194580078,-1.2096775025954247,,
2000-05-09,61.15879821777344,57.35872650146485,-2.531651038432736,,
2000-05-08,65.71888732910156,60.622318267822266,-6.213450602442092,,
2000-05-05,64.51180267333984,65.40593719482422,-7.755105523556908,,
2000-05-04,65.45064544677734,64.55651092529297,1.3860014515667614,,
2000-05-03,69.74249267578125,65.45064544677734,-1.3661202504281802,,
2000-05-02,70.27896881103516,72.07841491699219,-6.153848341721648,,
2000-05-01,63.394134521484375,68.22245788574219,2.5604332795424902,,
2000-04-28,64.377685546875,63.394134521484375,7.6163566246361265,,
2000-04-27,63.75178909301758,64.9141616821289,-1.5277825181746818,,
2000-04-26,68.04363250732422,65.71888732910156,1.823278382690341,,
2000-04-25,67.68598175048828,64.377685546875,-3.4165506639764134,,
2000-04-24,62.32117462158203,65.54005432128906,-4.8877125189802175,,
2000-04-20,62.8576545715332,64.33297729492188,5.164985607624159,,
2000-04-19,62.23175811767578,62.410587310791016,2.347085225252442,,
2000-04-18,55.79399108886719,62.23175811767578,0.28736002087082485,,
2000-04-17,57.26931381225586,56.86695098876953,11.538459434734987,,
2000-04-14,62.76824188232422,59.1469955444336,-0.7025801370789619,,
2000-04-13,62.94706726074219,64.377685546875,-5.769233340452021,,
2000-04-12,70.10014343261719,61.51645278930664,2.272732231045556,,
2000-04-11,72.24606323242188,72.20136260986328,-12.244897403899756,,
2000-04-10,87.26752471923828,76.62732696533203,-0.06187274511385895,,
2000-04-07,76.89556884765625,87.26752471923828,-12.192620093372032,,
2000-04-06,70.3683853149414,75.1072998046875,13.48836613996668,,
2000-04-05,66.34477996826172,69.34012603759766,6.7344368760723485,,
2000-04-04,70.10014343261719,66.88125610351562,4.514818001911926,,
2000-04-03,73.67668151855469,70.10014343261719,-4.591841288022006,,
2000-03-31,75.82260131835938,74.3919906616211,-4.854369133111386,,
2000-03-30,77.38733673095703,75.1072998046875,-1.8867865674134805,,
2000-03-29,85.1216049194336,80.11444854736328,-2.9462661755582222,,
2000-03-28,81.5450668334961,85.21101379394531,-5.882356631796964,,
2000-03-27,84.54041290283203,81.72389221191406,4.495608505582052,,
2000-03-24,84.9427719116211,85.83690643310547,-3.3315672282736366,,
2000-03-23,85.30043029785156,85.61337280273438,1.052631673492689,,
2000-03-22,81.23211669921875,85.4345474243164,0.3668709569108639,,
2000-03-21,79.2203140258789,82.26036834716797,5.173361098859649,,
2000-03-20,86.14985656738281,81.3662338256836,3.8374681527972325,,
2000-03-17,85.34513854980469,86.64163208007812,-5.5526763854303915,,
2000-03-16,82.97567749023438,84.45100402832031,1.5191181973614647,,
2000-03-15,91.6487808227539,81.72389221191406,1.7780228890081344,,
2000-03-14,95.13591003417967,86.8204574584961,-10.829264199416128,,
2000-03-13,93.0346908569336,93.88411712646484,-8.740603388033048,,
2000-03-10,109.44206237792967,101.57367706298828,0.9130210050759199,,
2000-03-09,105.15021514892578,109.44206237792967,-7.189544078372694,,
2000-03-08,104.43490600585938,108.72675323486328,4.081634281894037,,
2000-03-07,111.58798217773438,101.57367706298828,4.109590742354965,,
2000-03-06,80.82975769042969,113.73390197753906,-8.974358097806244,,
2000-03-03,75.06259155273438,77.25321960449219,40.70795858763938,,
2000-03-02,78.63912963867188,75.31965637207031,2.9184018383095816,,
2000-03-01,74.74964141845703,78.05793762207031,-4.221147006399682,,
2000-02-29,72.55901336669922,74.30257415771484,4.42583555029122,,
2000-02-28,77.34263610839844,72.24606323242188,2.402955484253908,,
2000-02-25,73.9449234008789,77.34263610839844,-6.589603267250337,,
2000-02-24,72.5143051147461,76.35908508300781,4.594923561012366,,
2000-02-23,65.54005432128906,70.8154525756836,5.302098616511277,,
2000-02-22,68.66952514648438,65.45064544677734,8.049120967360793,,
2000-02-18,63.30472183227539,67.06008911132812,-4.687493750452745,,
2000-02-17,57.93991470336914,69.38483428955078,5.9322072198698,,
2000-02-16,57.224605560302734,57.93991470336914,19.753083249734456,,
2000-02-15,54.7657356262207,58.5658073425293,1.2500027498007311,,
2000-02-14,53.82689666748047,54.67632293701172,6.938775993523216,,
2000-02-11,54.72103118896485,53.91630935668945,1.5780702996471114,,
2000-02-10,55.07868194580078,54.85514831542969,-1.4705896705354475,,
2000-02-09,55.52574920654297,54.18455123901367,-0.40584418957421337,,
2000-02-08,57.76108551025391,56.5093002319336,-2.4154522661915827,,
2000-02-07,55.570457458496094,56.86695098876953,-2.1671775508756532,,
2000-02-04,55.61516571044922,54.54220199584961,2.3330625472028004,,
2000-02-03,53.782188415527344,55.61516571044922,-1.9292646185499296,,
2000-02-02,51.4127311706543,54.72103118896485,3.4081493314479556,,
2000-02-01,47.38912582397461,50.78683853149414,6.4347875379919275,,
2000-01-31,48.32796859741211,47.34442138671875,7.169815117797755,,
2000-01-28,49.7138786315918,48.68562316894531,-2.035151154162161,,
2000-01-27,49.98211669921875,48.953861236572266,-2.0683468901439857,,
2000-01-26,48.59621047973633,48.86444854736328,-2.0572467325349524,,
2000-01-25,49.17739486694336,48.41738128662109,0.551973219678936,,
2000-01-24,48.99856948852539,48.99856948852539,-1.5454531139329375,,
2000-01-21,49.44563674926758,49.17739486694336,0.0,,
2000-01-20,50.60801315307617,48.73032760620117,-0.5424985902890453,,
2000-01-19,51.50214767456055,50.07152938842773,-3.710253435944,,
2000-01-18,49.087982177734375,51.144493103027344,-2.7777837444232887,,
2000-01-14,47.92560958862305,48.909156799316406,4.189438705887107,,
2000-01-13,48.909156799316406,48.372676849365234,2.05223724671588,,
2000-01-12,48.64091491699219,47.65736770629883,-1.096890613249481,,
2000-01-11,49.31151580810547,48.64091491699219,-2.022057381880717,,
2000-01-10,49.356224060058594,49.31151580810547,-1.3599275546971783,,
2000-01-07,42.24785232543945,46.49499130249024,-0.09058280450855041,,
2000-01-06,44.08082962036133,42.918453216552734,10.052910960620318,,
2000-01-05,47.38912582397461,44.6173095703125,-2.6369204341646095,,
2000-01-04,48.73032760620117,47.56795501708984,-5.849055464660673,,
2000-01-03,56.33047103881836,51.50214767456055,-2.385316590737259,,
1999-12-31,56.86695098876953,55.30221557617188,-8.571423734288546,,
1999-12-30,54.36337661743164,56.68812561035156,-2.75157254853819,,
1999-12-29,45.06437683105469,51.50214767456055,4.276314566108997,,
1999-12-28,38.80543518066406,43.99141693115234,14.285720332139318,,
1999-12-27,35.720672607421875,37.77718353271485,13.364060282649119,,
1999-12-23,33.97711181640625,35.586551666259766,5.7572010132465525,,
1999-12-22,33.35121536254883,34.02181625366211,4.736835368909663,,
1999-12-21,33.39592361450195,33.35121536254883,2.010723998581236,,
1999-12-20,33.082977294921875,33.53004455566406,-0.1338733806832363,,
1999-12-17,33.17238998413086,32.85944366455078,1.3513513513513513,,
1999-12-16,30.042919158935547,33.798282623291016,-0.9433939481894029,,
1999-12-15,30.042919158935547,29.819385528564453,12.499995238440489,,
1999-12-14,32.45708084106445,30.75822639465332,-0.7440476379426965,,
1999-12-13,32.54649353027344,32.54649353027344,-5.234156622803106,,
1999-12-10,32.68061447143555,32.010013580322266,0.0,,
1999-12-09,32.36766815185547,32.77002716064453,-2.0519837278439765,,
1999-12-08,32.36766815185547,32.322959899902344,1.2430892670468674,,
1999-12-07,32.72532272338867,32.36766815185547,-0.13812626767974978,,
1999-12-06,32.36766815185547,32.72532272338867,-1.0928985316853383,,
1999-12-03,32.144134521484375,31.831188201904297,1.1049747848848377,,
1999-12-02,31.29470634460449,31.56294631958008,-0.9735720816216478,,
1999-12-01,30.177038192749023,30.713520050048828,0.8571416904247138,,
1999-11-30,30.042919158935547,30.177038192749023,1.7777816824605115,,
1999-11-29,29.32761001586914,30.13233184814453,0.4464247735180091,,
1999-11-26,29.23819732666016,29.46173095703125,2.7439052546046416,,
1999-11-24,28.701717376708984,29.372318267822266,0.7645260337827542,,
1999-11-23,30.40057182312012,28.612302780151367,2.3364486602375365,,
1999-11-22,29.551143646240234,31.473533630371094,-5.882353310238547,,
1999-11-19,30.713520050048828,28.88054275512696,6.50529809317699,,
1999-11-18,32.54649353027344,31.473533630371094,-5.967981826684023,,