Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,2.8399999141693115,2.819999933242798,,,
2023-12-27,2.809999942779541,2.8399999141693115,-0.7042247017941755,,
2023-12-26,2.809999942779541,2.8299999237060547,1.0676146619453566,,
2023-12-22,2.789999961853028,2.809999942779541,0.711743107963571,,
2023-12-21,2.940000057220459,2.9200000762939453,0.7168452042999273,,
2023-12-20,2.9600000381469727,2.900000095367432,-0.680271446845552,,
2023-12-19,2.9800000190734863,2.9800000190734863,-2.027025067780131,,
2023-12-18,2.9100000858306885,2.950000047683716,0.0,,
2023-12-15,2.9100000858306885,2.880000114440918,1.374569095299836,,
2023-12-14,2.9200000762939453,2.9100000858306885,-1.0309268214748768,,
2023-12-13,2.869999885559082,2.9600000381469727,-0.34246541787590606,,
2023-12-12,2.890000104904175,2.8499999046325684,3.13589394343681,,
2023-12-11,2.859999895095825,2.890000104904175,-1.3840899245549594,,
2023-12-08,2.859999895095825,2.890000104904175,1.0489584233828948,,
2023-12-07,2.890000104904175,2.8399999141693115,1.0489584233828948,,
2023-12-06,2.8499999046325684,2.8299999237060547,-1.7301103432493186,,
2023-12-05,2.8399999141693115,2.869999885559082,-0.7017537402020417,,
2023-12-04,2.8299999237060547,2.819999933242798,1.056337052691263,,
2023-12-01,2.809999942779541,2.8499999046325684,-0.35335656299810947,,
2023-11-30,2.720000028610229,2.740000009536743,1.423486215927142,,
2023-11-29,2.759999990463257,2.720000028610229,0.735293408681801,,
2023-11-28,2.7799999713897705,2.789999961853028,-1.4492739851899032,,
2023-11-27,2.740000009536743,2.759999990463257,0.3597118908694848,,
2023-11-24,2.740000009536743,2.75,0.7299263086460758,,
2023-11-22,2.759999990463257,2.759999990463257,0.3649631543230379,,
2023-11-21,2.7799999713897705,2.7300000190734863,0.0,,
2023-11-20,2.7699999809265137,2.7799999713897705,-1.798559454347344,,
2023-11-17,2.7699999809265137,2.7699999809265137,0.36101048852397555,,
2023-11-16,2.789999961853028,2.789999961853028,0.0,,
2023-11-15,2.7799999713897705,2.799999952316284,0.0,,
2023-11-14,2.799999952316284,2.799999952316284,0.7194237817389376,,
2023-11-13,2.680000066757202,2.740000009536743,0.0,,
2023-11-10,2.720000028610229,2.720000028610229,2.2388037792902336,,
2023-11-09,2.7300000190734863,2.7100000381469727,0.0,,
2023-11-08,2.7799999713897705,2.759999990463257,-0.732600028819828,,
2023-11-07,2.759999990463257,2.7699999809265137,-0.7194237817389376,Forget the Magnificent 7. Jump Into Brazilian Stocks Instead.,"The ETF’s largest holdings include Petrobras (NYSE:PBR), Vale (NYSE:VALE) and Ambev (NYSE:ABEV). InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the nice things about interviewing over 500 thought leaders in the realm of investing and finance on my podcast Lead-Lag Live is getting exposure to new investment ideas and tracking really smart people’s arguments for where to turn attention to next. He argued that it makes no sense to buy Magnificent 7 stocks with insane valuations when there are stocks in Brazil that trade at 5 times earnings and are clearly tied to the commodity cycle."
2023-11-06,2.7100000381469727,2.75,0.36231849629747176,,
2023-11-03,2.6700000762939453,2.700000047683716,1.4760133317333188,,
2023-11-02,2.5999999046325684,2.609999895095825,1.1235944019676407,,
2023-11-01,2.5299999713897705,2.5799999237060547,0.3846150319251659,,
2023-10-31,2.5199999809265137,2.5299999713897705,1.9762827225969646,"Consumer Sector Update for 10/31/2023: BUD, VFC, ABEV, XLP, XLY","Ambev (ABEV) was climbing nearly 3% after it reported Q3 normalized EPS of 0.25 Brazilian real ($0.05), up from 0.20 real a year earlier. Consumer stocks were gaining premarket Tuesday with the Consumer Staples Select Sector SPDR Fund (XLP) up 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) advancing 0.9% recently. An analyst polled by Capital IQ expected 0.22 real."
2023-10-30,2.470000028610229,2.430000066757202,0.3968250213867144,,
2023-10-27,2.5299999713897705,2.440000057220459,-1.6194316352106801,,
2023-10-26,2.4800000190734863,2.5,-3.557308900674536,,
2023-10-25,2.4800000190734863,2.4600000381469727,0.8064508376086847,,
2023-10-24,2.4600000381469727,2.5,-0.8064508376086847,,
2023-10-23,2.450000047683716,2.450000047683716,1.6260146842582102,,
2023-10-20,2.450000047683716,2.4600000381469727,0.0,,
2023-10-19,2.4600000381469727,2.450000047683716,0.40816286810733116,,
2023-10-18,2.509999990463257,2.450000047683716,-0.40650367106455254,Validea Peter Lynch Strategy Daily Upgrade Report - 10/18/2023,"Detailed Analysis of TALOS ENERGY INC TALO Guru Analysis TALO Fundamental Analysis AMBEV SA (ADR) (ABEV) is a large-cap value stock in the Beverages (Alcoholic) industry. Detailed Analysis of AMBEV SA (ADR) ABEV Guru Analysis ABEV Fundamental Analysis Peter Lynch Portfolio Top Peter Lynch Stocks About Peter Lynch: Perhaps the greatest mutual fund manager of all-time, Lynch guided Fidelity Investment's Magellan Fund to a 29.2 percent average annual return from 1977 until his retirement in 1990, almost doubling the S&P 500's 15.8 percent yearly return over that time. The Company's activities are divided into three segments: Latin America North, including sell of beer, CSD and NANC drinks in Brazil, as well as operations in the Dominican Republic, Saint Vincent, Antigua, Dominica, Cuba, Guatemala, El Salvador, Honduras, Nicaragua, Barbados and Panama; Latin America South, distributing products in Argentina, Bolivia, Paraguay, Uruguay, Chile; and Canada, represented by Labatt's operations, which comprises sales in Canada and some exports to the U.S. market."
2023-10-17,2.5199999809265137,2.5199999809265137,-2.390435976394851,,
2023-10-16,2.549999952316284,2.559999942779541,0.0,,
2023-10-13,2.549999952316284,2.549999952316284,0.392156496088299,,
2023-10-12,2.680000066757202,2.539999961853028,0.0,,
2023-10-11,2.609999895095825,2.5999999046325684,-5.223884381225944,,
2023-10-10,2.559999942779541,2.5999999046325684,-0.38314141245931693,,
2023-10-09,2.5199999809265137,2.5299999713897705,1.5624985448084445,,
2023-10-06,2.4600000381469727,2.539999961853028,0.3968250213867144,,
2023-10-05,2.539999961853028,2.490000009536743,3.252029368516438,,
2023-10-04,2.509999990463257,2.549999952316284,-1.9685020892601799,,
2023-10-03,2.559999942779541,2.5,1.593623984263234,,
2023-10-02,2.569999933242798,2.549999952316284,-2.343747817212667,,
2023-09-29,2.609999895095825,2.5799999237060547,-0.7782093947869452,,
2023-09-28,2.539999961853028,2.559999942779541,-1.1494242373779509,Thursday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.7 million shares traded versus three month average volume of about 98,000. Components of that ETF with the highest volume on Thursday were Ambev, trading up about 2% with over 8.5 million shares changing hands so far this session, and Kenvue, off about 0.1% on volume of over 7.7 million shares. Philip Morris International is the component faring the best Thursday, higher by about 2.5% on the day, while The Kraft Heinz is lagging other components of the iShares Global Consumer Staples ETF, trading lower by about 0.9%."
2023-09-27,2.5899999141693115,2.5299999713897705,0.7874008357040475,,
2023-09-26,2.5999999046325684,2.569999933242798,-2.3166001840886064,,
2023-09-25,2.630000114440918,2.619999885559082,-1.1538450957754975,,
2023-09-22,2.6700000762939453,2.630000114440918,-0.3802368230680391,,
2023-09-21,2.690000057220459,2.650000095367432,-1.4981258692901878,,
2023-09-20,2.75,2.7300000190734863,-1.486987397850033,,
2023-09-19,2.75,2.7300000190734863,-0.7272720336914062,,
2023-09-18,2.7300000190734863,2.7300000190734863,-0.7272720336914062,,
2023-09-15,2.75,2.7300000190734863,0.0,,
2023-09-14,2.75,2.7300000190734863,-0.7272720336914062,,
2023-09-13,2.759999990463257,2.740000009536743,-0.7272720336914062,,
2023-09-12,2.75,2.7300000190734863,-0.7246369925949435,,
2023-09-11,2.75,2.7799999713897705,-0.7272720336914062,,
2023-09-08,2.75,2.720000028610229,1.0909080505371094,,
2023-09-07,2.7699999809265137,2.740000009536743,-1.0909080505371256,FEMSA (FMX) Stock Rallies 65% in the Past Year: What's Ahead?,"de C.V. (FMX) : Free Stock Analysis Report PepsiCo, Inc. (PEP) : Free Stock Analysis Report McCormick & Company, Incorporated (MKC) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. PEP, McCormick & Company MKC and Ambev ABEV. Shares of ABEV have declined 5.1% in the past year."
2023-09-06,2.799999952316284,2.7699999809265137,-1.0830314655719266,,
2023-09-05,2.7699999809265137,2.7799999713897705,-1.0714275678809637,,
2023-09-01,2.819999933242798,2.7699999809265137,0.36101048852397555,Energy Drink Demand to Aid Monster Beverage's (MNST) Sales,"de C.V. (FMX) : Free Stock Analysis Report PepsiCo, Inc. (PEP) : Free Stock Analysis Report Monster Beverage Corporation (MNST) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider We have highlighted three better-ranked stocks from the Consumer Staple sector, namely Fomento Economico Mexicano FMX, Ambev ABEV and PepsiCo Inc. Shares of ABEV have declined 5.4% in the past year."
2023-08-31,2.8499999046325684,2.7699999809265137,-1.773047996451114,"Thursday's ETF Movers: IHAK, ILF","In trading on Thursday, the iShares Cybersecurity and Tech ETF is outperforming other ETFs, up about 2% on the day. And underperforming other ETFs today is the iShares Latin America 40 ETF, down about 1.8% in Thursday afternoon trading. Among components of that ETF with the weakest showing on Thursday were shares of NU Holdings, lower by about 2.3%, and shares of Ambev, lower by about 2.3% on the day."
2023-08-30,2.9100000858306885,2.880000114440918,-2.807014960808167,Growth Efforts to Aid Diageo (DEO) Amid Inflationary Pressures | Brown-Forman (BF.B) Q1 Earnings & Sales Miss on Soft Trends,"de C.V. (FMX) : Free Stock Analysis Report PepsiCo, Inc. (PEP) : Free Stock Analysis Report Diageo plc (DEO) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider We have highlighted three better-ranked stocks from the Consumer Staple sector, namely Fomento Economico Mexicano FMX, Ambev ABEV and PepsiCo Inc. Shares of ABEV have gained 6.4% in the year-to-date period. | Stocks to Consider We have highlighted three better-ranked stocks from the Consumer Staples sector, namely Fomento Economico Mexicano FMX, Ambev ABEV and PepsiCo Inc. Shares of ABEV have gained 3.9% in the past three months. ABEV has an expected EPS growth rate of 7% for three to five years."
2023-08-29,2.880000114440918,2.900000095367432,-1.0309268214748768,Molson Coors (TAP) Stays on Growth Track Amid Inflation Woes,"de C.V. (FMX) : Free Stock Analysis Report PepsiCo, Inc. (PEP) : Free Stock Analysis Report Molson Coors Beverage Company (TAP) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks We have highlighted three better-ranked stocks from the Consumer Staple sector, namely Fomento Economico Mexicano FMX, Ambev ABEV and PepsiCo Inc. Shares of ABEV have declined 2.4% in the past year."
2023-08-28,2.8299999237060547,2.880000114440918,0.6944437545759136,,
2023-08-25,2.8499999046325684,2.859999895095825,1.7667912396755487,,
2023-08-24,2.930000066757202,2.869999885559082,0.35087687010102087,,
2023-08-23,2.9200000762939453,2.930000066757202,-2.0477877075451993,,
2023-08-22,2.869999885559082,2.880000114440918,0.34246541787590606,,
2023-08-21,2.8399999141693115,2.8499999046325684,0.34844004461999734,Validea Detailed Fundamental Analysis - ABEV,"Of the 22 guru strategies we follow, ABEV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. Detailed Analysis of AMBEV SA (ADR) ABEV Guru Analysis ABEV Fundamental Analysis More Information on Pim van Vliet Pim van Vliet Portfolio About Pim van Vliet: In investing, you typically need to take more risk to get more return. Below is Validea's guru fundamental report for AMBEV SA (ADR) (ABEV)."
2023-08-18,2.819999933242798,2.859999895095825,0.35211235089708776,,
2023-08-17,2.8499999046325684,2.8299999237060547,1.4184383971608912,ABEV vs. DEO: Which Stock Is the Better Value Option?,"These are just a few of the metrics contributing to ABEV's Value grade of B and DEO's Value grade of C. ABEV has seen stronger estimate revision activity and sports more attractive valuation metrics than DEO, so it seems like value investors will conclude that ABEV is the superior option right now. Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Diageo plc (DEO) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Ambev (ABEV) and Diageo (DEO)."
2023-08-16,2.8299999237060547,2.8399999141693115,-0.7017537402020417,,
2023-08-15,2.859999895095825,2.819999933242798,0.35335656299810947,,
2023-08-14,2.869999885559082,2.859999895095825,-1.3986001160915125,,
2023-08-11,2.9100000858306885,2.900000095367432,-0.34843173735210153,,
2023-08-10,2.950000047683716,2.9200000762939453,-0.3436422738249437,Is Ambev (ABEV) Outperforming Other Consumer Staples Stocks This Year?,"Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Coty (COTY) : Free Stock Analysis Report To read this article on Zacks.com click here. Ambev (ABEV) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Over the past three months, the Zacks Consensus Estimate for ABEV's full-year earnings has moved 3.1% higher."
2023-08-09,2.9200000762939453,2.9100000858306885,-1.016948166266164,,
2023-08-08,2.930000066757202,2.940000057220459,-0.34246541787590606,,
2023-08-07,2.970000028610229,2.9600000381469727,0.34129659506541904,,
2023-08-04,2.990000009536743,2.9800000190734863,-0.3367000123544022,,
2023-08-03,3.0799999237060547,2.950000047683716,-0.3344478405137593,,
2023-08-02,3.109999895095825,3.0899999141693115,-4.220775300082301,,
2023-08-01,3.059999942779541,3.0999999046325684,-0.6430862251169766,,
2023-07-31,3.150000095367432,3.119999885559082,1.30718832029433,,
2023-07-28,3.0999999046325684,3.130000114440918,-0.9523875841296022,,
2023-07-27,3.140000104904175,3.069999933242798,0.9677487332666684,,
2023-07-26,3.140000104904175,3.140000104904175,-2.2293047555013756,,
2023-07-25,3.119999885559082,3.140000104904175,0.0,ABEV vs. DEO: Which Stock Is the Better Value Option?,"These metrics, and several others, help ABEV earn a Value grade of B, while DEO has been given a Value grade of D. ABEV is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Diageo plc (DEO) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Beverages - Alcohol stocks are likely familiar with Ambev (ABEV) and Diageo (DEO)."
2023-07-24,3.180000066757202,3.150000095367432,0.6410326948300152,Validea Detailed Fundamental Analysis - ABEV,"Of the 22 guru strategies we follow, ABEV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. Detailed Analysis of AMBEV SA (ADR) ABEV Guru Analysis ABEV Fundamental Analysis More Information on Pim van Vliet Pim van Vliet Portfolio About Pim van Vliet: In investing, you typically need to take more risk to get more return. Below is Validea's guru fundamental report for AMBEV SA (ADR) (ABEV)."
2023-07-21,3.130000114440918,3.1600000858306885,-0.943395306917791,,
2023-07-20,3.0299999713897705,3.0899999141693115,0.9584655045652967,,
2023-07-19,3.0199999809265137,3.0199999809265137,1.9801961500356329,,
2023-07-18,3.039999961853028,3.0199999809265137,0.0,,
2023-07-17,3.0299999713897705,3.039999961853028,-0.6578941176802896,,
2023-07-14,3.0299999713897705,3.039999961853028,0.33003269167262017,,
2023-07-13,3.049999952316284,3.059999942779541,0.33003269167262017,,
2023-07-12,3.0199999809265137,3.0199999809265137,0.3278685449048112,,
2023-07-11,2.970000028610229,3.0,0.0,Are Consumer Staples Stocks Lagging Ambev (ABEV) This Year?,"Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Beyond Meat, Inc. (BYND) : Free Stock Analysis Report To read this article on Zacks.com click here. Ambev (ABEV) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? The Zacks Consensus Estimate for ABEV's full-year earnings has moved 3.1% higher within the past quarter."
2023-07-10,3.119999885559082,3.049999952316284,1.0101000370632667,,
2023-07-07,3.039999961853028,3.0299999713897705,-2.2435876862301347,,
2023-07-06,3.069999933242798,3.0,-0.3289470588401521,ABEV or CABGY: Which Is the Better Value Stock Right Now?,"Based on these metrics and many more, ABEV holds a Value grade of B, while CABGY has a Value grade of C. ABEV sticks out from CABGY in both our Zacks Rank and Style Scores models, so value investors will likely feel that ABEV is the better option right now. Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Carlsberg AS (CABGY) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Beverages - Alcohol stocks are likely familiar with Ambev (ABEV) and Carlsberg AS (CABGY)."
2023-07-05,3.0999999046325684,3.130000114440918,-2.280128168239336,,
2023-07-03,3.180000066757202,3.180000066757202,0.9677487332666684,,
2023-06-30,3.119999885559082,3.180000066757202,0.0,,
2023-06-29,3.0999999046325684,3.0999999046325684,1.9230828012472347,3 Reasons Boston Beer Stock Could Finally Hop Higher,"For The Boston Beer Company, Inc. (NYSE: SAM) shareholders, the last two years have been far from a Boston Tea Party. But with consumers trading down to cheaper alcoholic beverages, craft brewers like Boston Beer that depend heavily on the Sam Adams and Dogfish Head brands are getting hit harder. Besides banking on a craft beer comeback and non-beer innovation, fundamentally-focused hedge funds are likely attracted to Boston Beer’s financial strength."
2023-06-28,3.150000095367432,3.0999999046325684,0.0,,
2023-06-27,3.2100000381469727,3.190000057220459,-1.5873075943202932,,
2023-06-26,3.220000028610229,3.190000057220459,-0.6230523579077277,Ambev S.A. - ADR Shares Approach 52-Week High - Market Mover,"Ambev S.A. - ADR (ABEV) shares closed today at 1.2% below its 52 week high of $3.23, giving the company a market cap of $50B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -991.4% The company's stock price performance over the past 12 months beats the peer average by -1638.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -33.9% lower than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-06-23,3.220000028610229,3.200000047683716,-0.9316761218389874,,
2023-06-22,3.180000066757202,3.220000028610229,-0.6211174145593203,,
2023-06-21,3.130000114440918,3.190000057220459,1.257860409223726,,
2023-06-20,3.119999885559082,3.109999895095825,1.9169310091305933,,
2023-06-16,3.0899999141693115,3.0899999141693115,-0.3205125266043049,3 Under-the-Radar Penny Stocks That May Be Sleeping Giants,"Ambev (ABEV) Source: Master1305/ShutterStock.com Ambev (NYSE:ABEV) is a Brazilian beer company controlled by Anheuser-Busch InBev (NYSE:BUD), who own nearly 62% of its stock, and control another 10% through a voting agreement with Fundação Antonio e Helena Zerrenner Instituição Nacional de Beneficência, or FAHZ, the brewer’s second-largest shareholder. InvestorPlace - Stock Market News, Stock Advice & Trading Tips While there are few stocks trading under $5 that I would consider investing in, promising penny stocks are still available. Among the 304 penny stocks, 12 boast a market cap exceeding $10 billion, while another 25 fall between $2 billion and $10 billion."
2023-06-15,3.140000104904175,3.130000114440918,0.0,,
2023-06-14,3.119999885559082,3.140000104904175,-0.3184710232218929,,
2023-06-13,3.0899999141693115,3.0999999046325684,0.6410326948300152,Ambev S.A. - ADR Shares Climb 0.3% Past Previous 52-Week High - Market Mover,"Ambev S.A. - ADR (ABEV) shares closed 0.3% higher than its previous 52 week high, giving the company a market cap of $48B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -1289.0% The company's stock price performance over the past 12 months beats the peer average by 400.1% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is -38.8% lower than the average peer. This story was produced by the Kwhen Automated News Generator."
2023-06-12,3.069999933242798,3.0799999237060547,0.32362429582607755,,
2023-06-09,3.0199999809265137,3.0999999046325684,0.32573259546276234,,
2023-06-08,2.970000028610229,3.0,2.649004112957355,,
2023-06-07,3.0,2.990000009536743,1.0101000370632667,,
2023-06-06,2.890000104904175,2.9800000190734863,-0.33333301544189453,,
2023-06-05,2.900000095367432,2.880000114440918,3.1141837682492297,,
2023-06-02,2.859999895095825,2.900000095367432,-0.6896544920278737,,
2023-06-01,2.809999942779541,2.819999933242798,1.3986084524057882,,
2023-05-31,2.809999942779541,2.789999961853028,0.3558715539817855,,
2023-05-30,2.890000104904175,2.8299999237060547,-0.7117431079635552,,
2023-05-26,2.940000057220459,2.9100000858306885,-2.076130761943677,,
2023-05-25,2.9200000762939453,2.9100000858306885,-1.020407170268328,,
2023-05-24,2.9200000762939453,2.940000057220459,-0.34246541787590606,,
2023-05-23,2.890000104904175,2.880000114440918,0.6849308357518121,,
2023-05-22,2.940000057220459,2.890000104904175,-0.3460204186943589,,
2023-05-19,2.9100000858306885,2.880000114440918,-1.7006786171138801,,
2023-05-18,2.9100000858306885,2.900000095367432,-1.0309268214748768,,
2023-05-17,2.950000047683716,2.9100000858306885,-0.3436422738249437,,
2023-05-16,2.9800000190734863,2.940000057220459,-1.355930888354885,,
2023-05-15,2.940000057220459,2.9600000381469727,-1.342280590503612,,
2023-05-12,2.890000104904175,2.9100000858306885,0.680271446845552,,
2023-05-11,2.880000114440918,2.900000095367432,0.6920408373887178,,
2023-05-10,2.880000114440918,2.880000114440918,0.6944437545759136,,
2023-05-09,2.859999895095825,2.859999895095825,0.0,,
2023-05-08,2.890000104904175,2.869999885559082,0.0,,
2023-05-05,2.880000114440918,2.890000104904175,-0.6920490871662418,,
2023-05-04,2.970000028610229,2.9100000858306885,0.34722187728794907,,
2023-05-03,2.8399999141693115,2.880000114440918,-2.0202000741264885,,
2023-05-02,2.799999952316284,2.799999952316284,1.4084577986089954,,
2023-05-01,2.789999961853028,2.789999961853028,0.0,,
2023-04-28,2.7699999809265137,2.799999952316284,0.0,,
2023-04-27,2.799999952316284,2.799999952316284,1.0830314655719266,,
2023-04-26,2.7799999713897705,2.7699999809265137,0.0,,
2023-04-25,2.7699999809265137,2.789999961853028,-0.3597118908694688,,
2023-04-24,2.880000114440918,2.819999933242798,0.7220209770479671,7 Stocks Under $10 That Analysts Love,"Limited $3.63 MOMO Hello Group $8.22 ARHS Arhaus $7.98 ABCL AbCellera Biologics $7.17 Stocks Under $10: Ambev (ABEV) Source: Shutterstock Brazilian brewing company Ambev (NYSE:ABEV) trades at one of the lowest levels possible before entering the too-cheap zone. ABEV Ambev $2.82 NVTS Navitas Semiconductor $6.44 GGB Gerdau $4.95 SGHC SGHC. Since the beginning of this year, ABEV gained over 9% of its equity value."
2023-04-21,2.890000104904175,2.8299999237060547,-2.083339542150251,,
2023-04-20,2.859999895095825,2.880000114440918,-2.076130761943677,ABEV June 16th Options Begin Trading,"If an investor was to purchase shares of ABEV stock at the current price level of $2.87/share, and then sell-to-open that call contract as a ""covered call,"" they are committing to sell the stock at $3.00. Below is a chart showing ABEV's trailing twelve month trading history, with the $3.00 strike highlighted in red: Considering the fact that the $3.00 strike represents an approximate 5% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options become available today, for the June 16th expiration."
2023-04-19,2.859999895095825,2.8499999046325684,0.6993083943600166,,
2023-04-18,2.9200000762939453,2.9200000762939453,-0.3496500290228781,,
2023-04-17,2.950000047683716,2.950000047683716,0.0,,
2023-04-14,2.9200000762939453,2.940000057220459,0.0,,
2023-04-13,2.940000057220459,2.930000066757202,0.6849308357518121,,
2023-04-12,2.950000047683716,2.970000028610229,-0.340135723422776,,
2023-04-11,2.9200000762939453,2.9100000858306885,0.6779654441774275,,
2023-04-10,2.819999933242798,2.819999933242798,-0.34246541787590606,,
2023-04-06,2.8499999046325684,2.8399999141693115,0.0,Unusual Call Option Trade in Ambev S.A (ABEV) Worth $234.32K,"On April 6, 2023 at 10:58:50 ET an unusually large $234.32K block of Call contracts in Ambev S.A (ABEV) was bought, with a strike price of $2.50 / share, expiring in 288 days (on January 19, 2024). Fintel tracks all large options trades, and the premium spent on this trade was 3.82 sigmas above the mean, placing it in the 100.00 percentile of all recent large trades made in ABEV options. Average portfolio weight of all funds dedicated to ABEV is 0.39%, a decrease of 7.78%."
2023-04-05,2.8499999046325684,2.819999933242798,-0.35087687010102087,,
2023-04-04,2.8399999141693115,2.819999933242798,-1.0526306103030627,,
2023-04-03,2.759999990463257,2.809999942779541,-0.7042247017941755,7 Stocks to Buy as the Banking Sector Fallout Grows,"KO Coca-Cola $62.40 SRE Sempra Energy $149.58 STM STMicroelectronics $52.89 VTRU Vitru $21.04 ABEV Ambev $2.81 ANDE Andersons $41.73 BG Bunge $96.66 Coca-Cola (KO) Source: Epic Cure / Shutterstock A business icon, beverage manufacturer Coca-Cola (NYSE:KO) symbolizes one of the brands of American free market capitalism. Ambev (ABEV) Source: Chompoo Suriyo / Shutterstock.com Also based in Brazil, Ambev (NYSE:ABEV) is a powerhouse in the brewery business. Notably, since the beginning of the year, ABEV gained nearly 9% of its equity value."
2023-03-31,2.8499999046325684,2.819999933242798,1.8115924814873587,,
2023-03-30,2.900000095367432,2.869999885559082,-1.0526306103030627,,
2023-03-29,2.799999952316284,2.859999895095825,-1.0344899593718462,,
2023-03-28,2.680000066757202,2.7799999713897705,2.1428551357619274,,
2023-03-27,2.650000095367432,2.6600000858306885,3.7313396321503887,,
2023-03-24,2.5999999046325684,2.630000114440918,0.3773581171086659,,
2023-03-23,2.6700000762939453,2.5899999141693115,1.153854265721184,7 Strong Buy Stocks Under $10 to Snap Up Now,"ABEV Ambev $2.64 ERIC Ericsson $5.38 HIMX Himax Technologies  $7.86 NOK Nokia $4.64 PBI Pitney Bowes $3.75 SIRI Sirius XM Holdings $3.72 TEVA Teva Pharmaceutical  $8.84 Ambev (ABEV) Source: rafapress / Shutterstock.com Ambev (NYSE:ABEV) is a Brazilian brewing company. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors looking for a bargain and potential upside have strong buy stocks under $10 to consider. Teva Pharmaceutical (TEVA) Source: JHVEPhoto / Shutterstock.com Teva Pharmaceutical (NYSE:TEVA) is one of the strong buy stocks under $10."
2023-03-22,2.640000104904175,2.630000114440918,-2.996260668114918,,
2023-03-21,2.680000066757202,2.630000114440918,-0.3787875024959444,,
2023-03-20,2.680000066757202,2.680000066757202,-1.8656698160751943,,
2023-03-17,2.650000095367432,2.690000057220459,0.0,,
2023-03-16,2.6700000762939453,2.7100000381469727,1.5094324684347138,,
2023-03-15,2.619999885559082,2.650000095367432,1.4981258692901878,,
2023-03-14,2.619999885559082,2.650000095367432,1.1450462259065444,,
2023-03-13,2.569999933242798,2.559999942779541,1.1450462259065444,,
2023-03-10,2.5899999141693115,2.5799999237060547,-0.3891046973934726,,
2023-03-09,2.6600000858306885,2.619999885559082,-0.3861000306814344,,
2023-03-08,2.5999999046325684,2.630000114440918,-1.5037668789816911,,
2023-03-07,2.5899999141693115,2.569999933242798,1.153854265721184,,
2023-03-06,2.5199999809265137,2.609999895095825,-0.7722000613628688,,
2023-03-03,2.5199999809265137,2.5199999809265137,3.571425192480429,Validea Peter Lynch Strategy Daily Upgrade Report - 3/3/2023,"Detailed Analysis of CADENCE BANK CADE Guru Analysis CADE Fundamental Analysis AMBEV SA (ADR) (ABEV) is a large-cap value stock in the Beverages (Alcoholic) industry. Detailed Analysis of AMBEV SA (ADR) ABEV Guru Analysis ABEV Fundamental Analysis BIG 5 SPORTING GOODS CORP (BGFV) is a small-cap value stock in the Retail (Specialty) industry. It provides business banking solutions, which includes checking and savings, such as business checking and business savings; account services, such as mobile banking, online banking and bill pay, professional services, merchant services, and treasury management, and other services, such as municipal banking, foreign exchange, and business credit cards."
2023-03-02,2.509999990463257,2.5199999809265137,0.0,,
2023-03-01,2.5799999237060547,2.5799999237060547,0.3984059960658085,,
2023-02-28,2.569999933242798,2.549999952316284,0.0,,
2023-02-27,2.559999942779541,2.569999933242798,-0.7782093947869452,,
2023-02-24,2.5199999809265137,2.549999952316284,0.39062463620211113,,
2023-02-23,2.5799999237060547,2.5799999237060547,1.1904750641601431,,
2023-02-22,2.539999961853028,2.539999961853028,0.0,,
2023-02-21,2.5199999809265137,2.5199999809265137,0.0,,
2023-02-17,2.490000009536743,2.5199999809265137,0.0,,
2023-02-16,2.490000009536743,2.5,1.204818123488759,,
2023-02-15,2.5,2.5199999809265137,0.4016060411629196,,
2023-02-14,2.549999952316284,2.490000009536743,0.7999992370605469,"After Hours Most Active for Feb 14, 2023 : ITUB, EQRX, ABNB, CSCO, AAPL, FOLD, ABEV, CSX, NU, C, SM, HPQ | 1 Stock That Could Be Weighing Down Your Portfolio","Ambev S.A. (ABEV) is +0.005 at $2.49, with 2,221,820 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total After hours volume is currently 97,460,979 shares traded. | Right now and for the foreseeable future though, Ambev S.A. (NYSE: ABEV) -- you may know it better as the parent to beer company Anheuser-Busch -- could prove a tough stock to stick with. Although these professionals do rate its stock at a little better than a hold and collectively deem shares are worth roughly 40% more than their present prices, these same analysts don't believe Ambev S.A. is apt to restore and then start growing its bottom line again until well into next year. See the 10 stocks *Stock Advisor returns as of February 8, 2023 James Brumley has no position in any of the stocks mentioned."
2023-02-13,2.4800000190734863,2.509999990463257,-2.352938976529794,,
2023-02-10,2.430000066757202,2.440000057220459,1.209676256413027,,
2023-02-09,2.490000009536743,2.450000047683716,0.41152222998090987,"After Hours Most Active for Feb 9, 2023 : ABEV, PBR, LYFT, INTC, CLVT, MSFT, SNAP, AAPL, GOOGL, AMZN, GMED, T","Ambev S.A. (ABEV) is unchanged at $2.45, with 8,453,049 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". As reported by Zacks, the current mean recommendation for AAPL is in the ""buy range""."
2023-02-08,2.509999990463257,2.5,-1.6064241646516784,,
2023-02-07,2.470000028610229,2.490000009536743,-0.3984059960658085,,
2023-02-06,2.509999990463257,2.5,0.809715817605367,,
2023-02-03,2.539999961853028,2.509999990463257,-0.3984059960658085,,
2023-02-02,2.630000114440918,2.5799999237060547,-1.181101253556115,"After Hours Most Active for Feb 2, 2023 : AMZN, F, QQQ, AAPL, SQQQ, TQQQ, GOOGL, ABEV, ITUB, IBN, C, WFC","Ambev S.A. (ABEV) is -0.01 at $2.57, with 4,627,819 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total After hours volume is currently 129,275,042 shares traded."
2023-02-01,2.5899999141693115,2.5899999141693115,-1.901147853960921,"After Hours Most Active for Feb 1, 2023 : META, ABEV, NOG, QQQ, TQQQ, AAPL, AMZN, F, SQQQ, ITUB, TFC, SNAP","Ambev S.A. (ABEV) is -0.01 at $2.58, with 4,754,377 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The consensus earnings per share forecast is 1.93 per share, which represents a 210 percent increase over the EPS one Year Ago"
2023-01-31,2.650000095367432,2.6600000858306885,0.0,,
2023-01-30,2.6600000858306885,2.619999885559082,0.3773581171086659,,
2023-01-27,2.6700000762939453,2.650000095367432,-1.5037668789816911,,
2023-01-26,2.700000047683716,2.680000066757202,-0.7490629346450772,,
2023-01-25,2.630000114440918,2.680000066757202,-0.7407400212333817,"Wednesday's ETF Movers: ILF, TAN","In trading on Wednesday, the iShares Latin America 40 ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Ambev, up about 2.3% and shares of Itau Unibanco Banco Holding, up about 2.2% on the day. Among components of that ETF with the weakest showing on Wednesday were shares of Sunrun, lower by about 10.6%, and shares of Sunnova Energy International, lower by about 9.8% on the day."
2023-01-24,2.5899999141693115,2.630000114440918,1.9011387886161029,,
2023-01-23,2.559999942779541,2.569999933242798,1.544409328076587,,
2023-01-20,2.5799999237060547,2.5999999046325684,0.39062463620211113,,
2023-01-19,2.630000114440918,2.5999999046325684,0.7751930820906612,,
2023-01-18,2.75,2.650000095367432,-1.14069233851448,,
2023-01-17,2.6600000858306885,2.720000028610229,-3.6363601684570153,,
2023-01-13,2.700000047683716,2.7100000381469727,2.255636873816237,,
2023-01-12,2.7100000381469727,2.740000009536743,0.37037001061669084,"Pre-Market Most Active for Jan 12, 2023 : BBBY, TQQQ, BBAI, AAL, MMV, SQQQ, TSLA, ABEV, TSM, AMC, NIO, BBD","Ambev S.A. (ABEV) is -0.08 at $2.64, with 1,272,311 shares traded. ABEV's current last sale is 88% of the target price of $3. The total Pre-Market volume is currently 56,781,766 shares traded."
2023-01-11,2.700000047683716,2.720000028610229,1.1070099987999893,,
2023-01-10,2.75,2.759999990463257,0.7407400212333652,,
2023-01-09,2.680000066757202,2.720000028610229,0.3636360168457031,,
2023-01-06,2.6700000762939453,2.7100000381469727,1.492535852860139,,
2023-01-05,2.630000114440918,2.640000104904175,1.4981258692901878,7 Must-Buy Penny Stocks for Your January Buy List,"ABEV Ambev $2.64 FSI Flexible Solutions $3.18 JRSH Jerash Holdings $4.01 WIT Wipro $4.59 UGP Ultrapar $2.27 BTG B2Gold $3.79 WAFU Wah Fu Education $2.43 Ambev (ABEV) Source: John Brueske / Shutterstock To be upfront from the get-go, Ambev (NYSE:ABEV) only ranks among penny stocks to buy because of its current share price. At $2.61 at time of writing, ABEV appears to be a wildly speculative asset. However, I’m grateful that the per-share price allows me to put ABEV on this list of penny stocks to buy."
2023-01-04,2.5899999141693115,2.609999895095825,0.38022775772322054,,
2023-01-03,2.6700000762939453,2.5899999141693115,0.7722000613628688,"Pre-Market Most Active for Jan 3, 2023 : TQQQ, TSLA, SQQQ, TSLL, PBR, BBBY, BABA, NIO, QQQ, ABEV, XPEV, CCL","Ambev S.A. (ABEV) is -0.08 at $2.64, with 714,228 shares traded. ABEV's current last sale is 88% of the target price of $3. The total Pre-Market volume is currently 57,597,617 shares traded."
2022-12-30,2.7300000190734863,2.720000028610229,-2.996260668114918,,
2022-12-29,2.7799999713897705,2.75,-0.36630001440993026,,
2022-12-28,2.759999990463257,2.75,-1.0791356726084065,,
2022-12-27,2.7300000190734863,2.720000028610229,-0.36231849629747176,Will Boston Beer's (SAM) Growth Strategies Aid Amid Cost Woes?,"de C.V. (KOF) : Free Stock Analysis Report The Boston Beer Company, Inc. (SAM) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider We highlighted some better-ranked stocks from the broader Consumer Staples space, namely Coca-Cola FEMSA KOF, PepsiCo PEP and Ambev ABEV. ABEV currently has a Zacks Rank #2."
2022-12-23,2.819999933242798,2.809999942779541,-0.36630001440993026,,
2022-12-22,2.75,2.759999990463257,-0.3546095992902228,,
2022-12-21,2.7300000190734863,2.75,0.3636360168457031,,
2022-12-20,2.75,2.759999990463257,0.732600028819828,ABEV vs. DEO: Which Stock Is the Better Value Option? | International Flavors (IFF) to Sell Savory Solutions Group,"These metrics, and several others, help ABEV earn a Value grade of B, while DEO has been given a Value grade of C. ABEV is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Diageo plc (DEO) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors with an interest in Beverages - Alcohol stocks have likely encountered both Ambev (ABEV) and Diageo (DEO). | Click to get this free report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report International Flavors & Fragrances Inc. (IFF) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report CocaCola Europacific Partners (CCEP) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Consumer Staples sector are Archer Daniels Midland ADM, Ambev ABEV, and Coca-Cola Europacific Partners CCEP. ADM sports a Zacks Rank #1 (Strong Buy), while ABEV and CCEP hold a Zacks Rank #2 (Buy) at present."
2022-12-19,2.799999952316284,2.8499999046325684,0.3636360168457031,"Monday's ETF Movers: ILF, PBW","In trading on Monday, the iShares Latin America 40 ETF is outperforming other ETFs, up about 1.2% on the day. Among components of that ETF with the weakest showing on Monday were shares of Gevo, lower by about 10.4%, and shares of VIEW, lower by about 10.1% on the day. VIDEO: Monday's ETF Movers: ILF, PBW The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-12-16,2.789999961853028,2.759999990463257,1.7857126131349395,,
2022-12-15,2.809999942779541,2.799999952316284,-1.0752678064499306,,
2022-12-14,2.759999990463257,2.8499999046325684,-0.3558715539817855,,
2022-12-13,2.900000095367432,2.8499999046325684,3.260866466677246,,
2022-12-12,2.8499999046325684,2.869999885559082,-1.7241444513997048,Is Ambev (ABEV) Stock Outpacing Its Consumer Staples Peers This Year?,"Click to get this free report Ambev S.A. (ABEV) : Free Stock Analysis Report Campbell Soup Company (CPB) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Ambev (ABEV) one of those stocks right now? Within the past quarter, the Zacks Consensus Estimate for ABEV's full-year earnings has moved 3.3% higher."
2022-12-09,2.950000047683716,2.9200000762939453,0.7017537402020417,International Flavors (IFF) Gains From New Strategy Reveal,"Click to get this free report Archer Daniels Midland Company (ADM) : Free Stock Analysis Report International Flavors & Fragrances Inc. (IFF) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report CocaCola Europacific Partners (CCEP) : Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the Consumer Staples sector are Archer Daniels Midland ADM, Ambev ABEV, and Coca-Cola Europacific Partners CCEP. ADM flaunts a Zacks Rank #1 (Strong Buy), while ABEV and CCEP hold a Zacks Rank #2 (Buy) at present."
2022-12-08,3.009999990463257,2.970000028610229,-1.016948166266164,,
2022-12-07,3.0299999713897705,3.0299999713897705,-1.3289023913542124,"Our 7 Top Penny Stock Picks for 2023 | Brown-Forman (BF.B) Q2 Earnings Miss Estimates, Sales Beat","WIT Wipro $4.90 ABEV Ambev $3.03 SPRS Surge Components $3.26 Ambev (ABEV) Source: Billion Photos / Shutterstock.com A Brazilian brewing company, Ambev (NYSE:ABEV) currently trades hands for three bucks a share. It’s almost not fair to characterize ABEV as one of the top penny stock picks for 2023 because it lacks this sector’s poor attributes. | PEP and Ambev ABEV. ABEV currently has a Zacks Rank #2. Shares of ABEV have risen 2.7% in the past three months."
2022-12-06,3.0199999809265137,3.0,0.0,,
2022-12-05,3.049999952316284,3.009999990463257,-0.6622510282393388,"After Hours Most Active for Dec 5, 2022 : ITUB, BBD, ABEV, VALE, CMCSA, CSX, V, ABCL, QQQ, EW, AMZN, EXC","Ambev S.A. (ABEV) is +0.015 at $3.03, with 5,298,306 shares traded. ABEV's current last sale is 100.83% of the target price of $3. As reported by Zacks, the current mean recommendation for BBD is in the ""buy range""."
2022-12-02,3.0899999141693115,3.0999999046325684,-1.3114741796192448,"After Hours Most Active for Dec 2, 2022 : ITUB, BBD, VALE, ABEV, AMZN, AAPL, QQQ, GOOGL, GRAB, CMCSA, F, T","Ambev S.A. (ABEV) is +0.01 at $3.11, with 4,827,876 shares traded. ABEV's current last sale is 103.67% of the target price of $3. As reported by Zacks, the current mean recommendation for VALE is in the ""buy range""."
2022-12-01,3.039999961853028,3.0799999237060547,0.32362429582607755,"After Hours Most Active for Dec 1, 2022 : ITUB, TLT, BBD, BEKE, VALE, ABEV, NYCB, AAPL, PDD, Z, AMZN, WBD","Ambev S.A. (ABEV) is unchanged at $3.08, with 4,607,666 shares traded. ABEV's current last sale is 102.67% of the target price of $3. The total After hours volume is currently 132,556,279 shares traded."
2022-11-30,2.950000047683716,3.049999952316284,1.3157882353605352,Why Monster Beverage (MNST) Continues to Outpace Its Industry,"de C.V. (KOF) : Free Stock Analysis Report Monster Beverage Corporation (MNST) : Free Stock Analysis Report Ambev S.A. (ABEV) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider We highlighted some better-ranked stocks from the broader Consumer Staples space, namely Coca-Cola FEMSA KOF, Ambev ABEV and General Mills Inc. GIS. ABEV currently has a Zacks Rank #2 (Buy)."
2022-11-29,2.970000028610229,2.9200000762939453,3.389827220887213,,
2022-11-28,2.930000066757202,2.930000066757202,-1.683500061772071,,
2022-11-25,2.930000066757202,2.9100000858306885,0.0,Here's Why Diageo (DEO) Stock is Worth a Watch at This Time,"Stocks to Consider We highlighted some better-ranked stocks from the broader Consumer Staples space, namely Coca-Cola FEMSA KOF, Ambev ABEV and General Mills Inc. GIS. ABEV currently has a Zacks Rank #2 (Buy). Shares of ABEV have declined 3.6% in the past three months."
2022-11-23,2.859999895095825,2.9200000762939453,-0.6825931901308381,,
2022-11-22,2.940000057220459,2.869999885559082,2.097908510451529,"After Hours Most Active for Nov 22, 2022 : BBD, ITUB, VALE, PBR, ABEV, BHC, AMZN, PLYA, SABR, LAUR, DLO, LYFT","Ambev S.A. (ABEV) is -0.01 at $2.87, with 5,100,114 shares traded. ABEV's current last sale is 95.67% of the target price of $3. The total After hours volume is currently 101,724,161 shares traded."
2022-11-21,2.900000095367432,2.9200000762939453,-2.380958173434754,,
2022-11-18,2.890000104904175,2.869999885559082,0.6896544920278431,"After Hours Most Active for Nov 18, 2022 : BBD, ITUB, PBR, VALE, ABEV, VCSH, BEKE, MSFT, AAPL, FTAI, ICLN, QQQ | Interesting ABEV Put Options For July 2023","Ambev S.A. (ABEV) is -0.005 at $2.87, with 5,634,086 shares traded. ABEV's current last sale is 95.67% of the target price of $3. The total After hours volume is currently 136,332,480 shares traded. | At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new July 2023 contracts and identified the following put contract of particular interest. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading today, for the July 2023 expiration. To an investor already interested in purchasing shares of ABEV, that could represent an attractive alternative to paying $2.92/share today."
2022-11-17,2.75,2.819999933242798,-0.6920490871662418,,
2022-11-16,2.9100000858306885,2.8299999237060547,2.545452117919922,,
2022-11-15,3.0299999713897705,3.0,-2.7491463836777497,ABEV or DEO: Which Is the Better Value Stock Right Now?,"Investors with an interest in Beverages - Alcohol stocks have likely encountered both Ambev (ABEV) and Diageo (DEO). Based on these metrics and many more, ABEV holds a Value grade of B, while DEO has a Value grade of C. ABEV stands above DEO thanks to its solid earnings outlook, and based on these valuation figures, we also feel that ABEV is the superior value option right now. Investors should feel comfortable knowing that ABEV likely has seen a stronger improvement to its earnings outlook than DEO has recently."
2022-11-14,2.950000047683716,2.970000028610229,-0.9900980750178164,,
2022-11-11,2.9600000381469727,2.990000009536743,0.6779654441774275,Rethink What's Working and Snag 15%+ Annually,"Take one of my favorite outside-of-the-box picks right now, AmBev (ABEV). Year to date ABEV stock is up 15% from a total return perspective when you add up dividends and price performance. And it's also worth noting that ABEV is a bit of a leap of faith."
2022-11-10,3.009999990463257,2.930000066757202,1.0135125338900728,,
2022-11-09,3.190000057220459,3.150000095367432,-2.6578047827083955,7 Cheap Stocks to Buy Now if You Have $100 to Spend,"Cheap Stocks to Buy for $100: Ambev (ABEV) Source: Anton Garin / Shutterstock.com Ambev (NYSE:ABEV) is the South American arm of the world’s top brewing giant Anheuser-Busch InBev SA (NYSE:BUD). InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the market continues to drop, there are still plenty of cheap stocks for investors to load up on. Cheap Stocks to Buy for $100: AvePoint (AVPT) Source: rafapress / Shutterstock.com AvePoint (NASDAQ:AVPT) is a software-as-a-service business offering various services such as data management, protection, and migration in Microsoft Office 365."
2022-11-08,3.140000104904175,3.200000047683716,-1.253917276975852,Is General Mills (GIS) Stock Outpacing Its Consumer Staples Peers This Year?,"Another stock in the Consumer Staples sector, Ambev (ABEV), has outperformed the sector so far this year. Ambev S.A. (ABEV): Free Stock Analysis Report The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group."
2022-11-07,3.2100000381469727,3.130000114440918,1.9108261393313575,,
2022-11-04,3.150000095367432,3.240000009536743,-2.492209431630911,"After Hours Most Active for Nov 4, 2022 : PBR, VALE, ITUB, ABEV, U, T","Ambev S.A. (ABEV) is unchanged at $3.24, with 4,703,824 shares traded. ABEV's current last sale is 108% of the target price of $3. The consensus earnings per share forecast is 1.32 per share, which represents a 52 percent increase over the EPS one Year Ago"
2022-11-03,2.970000028610229,3.0799999237060547,2.857140045858095,,
2022-11-02,3.0199999809265137,2.970000028610229,3.7037001358986044,,
2022-11-01,3.049999952316284,3.059999942779541,-1.6556275705983619,,
2022-10-31,2.930000066757202,3.039999961853028,0.3278685449048112,,
2022-10-28,2.869999885559082,2.930000066757202,3.754262545719625,,
2022-10-27,2.900000095367432,2.890000104904175,2.0905987313805054,,
2022-10-26,2.75,2.799999952316284,-0.3448272460139445,,
2022-10-25,2.789999961853028,2.7699999809265137,1.8181800842285156,,
2022-10-24,2.859999895095825,2.8299999237060547,-0.716845204299959,,
2022-10-21,2.8299999237060547,2.940000057220459,-1.0489500870686344,,
2022-10-20,2.799999952316284,2.8299999237060547,3.8869306176642056,,
2022-10-19,2.789999961853028,2.759999990463257,1.0714275678809637,,
2022-10-18,2.809999942779541,2.799999952316284,-1.0752678064499306,,
2022-10-17,2.7699999809265137,2.789999961853028,-0.3558715539817855,,
2022-10-14,2.819999933242798,2.740000009536743,0.7220209770479671,,
2022-10-13,2.7300000190734863,2.8299999237060547,-2.8368767943217823,,
2022-10-12,2.799999952316284,2.789999961853028,3.6630001440991404,,
2022-10-11,2.880000114440918,2.799999952316284,-0.35714252262697205,,
2022-10-10,2.9100000858306885,2.890000104904175,-2.777783296726149,,
2022-10-07,2.9600000381469727,2.890000104904175,-0.687284547649918,,
2022-10-06,3.049999952316284,3.049999952316284,-2.3648625790768367,,
2022-10-05,3.059999942779541,3.069999933242798,0.0,,
2022-10-04,3.150000095367432,3.0999999046325684,0.3267970800735825,,
2022-10-03,2.930000066757202,3.109999895095825,-1.5873075943202932,,
2022-09-30,2.8499999046325684,2.8299999237060547,6.143338711177543,,
2022-09-29,2.869999885559082,2.859999895095825,-0.7017537402020417,,
2022-09-28,2.8499999046325684,2.900000095367432,-0.34843173735210153,,
2022-09-27,2.8499999046325684,2.8299999237060547,1.7543927160695791,,
2022-09-26,2.8299999237060547,2.799999952316284,-0.7017537402020417,,
2022-09-23,2.9200000762939453,2.880000114440918,-1.0600696889943286,,
2022-09-22,2.970000028610229,2.990000009536743,-1.3698616715036243,,
2022-09-21,3.0,2.950000047683716,0.6734000247088494,,
2022-09-20,2.940000057220459,3.0,-1.6666650772094727,,
2022-09-19,2.8399999141693115,2.9600000381469727,2.040814340536656,,
2022-09-16,2.8499999046325684,2.8299999237060547,4.225356605785697,,
2022-09-15,2.9200000762939453,2.869999885559082,-0.7017537402020417,,
2022-09-14,2.940000057220459,2.9200000762939453,-1.7123352543991492,,
2022-09-13,2.990000009536743,2.940000057220459,-0.680271446845552,,
2022-09-12,3.009999990463257,3.0299999713897705,-1.6722392025687969,,
2022-09-09,2.950000047683716,3.0,0.6644511956770989,,
2022-09-08,2.970000028610229,2.9200000762939453,1.6949136104436064,,
2022-09-07,2.9200000762939453,2.9800000190734863,-1.683500061772071,,
2022-09-06,2.950000047683716,2.930000066757202,2.0547925072554363,,
2022-09-02,2.930000066757202,2.930000066757202,-0.6779654441774425,,
2022-09-01,2.900000095367432,2.880000114440918,0.0,,
2022-08-31,2.930000066757202,2.900000095367432,-0.6896544920278737,,
2022-08-30,3.049999952316284,2.950000047683716,-1.0238897851962419,Quant Ratings Updated on 62 Stocks,"ABEV Ambev SA Sponsored ADR B BEKE KE Holdings, Inc. They’re chock-full of fundamentally superior companies – they achieved 62.3% average annual sales growth and 455.7% average annual earnings growth in the second-quarter earnings season – so they should become go-to names as the stock market narrows and grows more fundamentally focused. Once you sign up, you’ll have access to my latest new buys – four new food and energy-related stocks that are poised to prosper from the elevated energy and food prices – as well as my Top Stocks lists and much more."
2022-08-29,3.0199999809265137,3.039999961853028,-3.278685449048112,,
2022-08-26,3.069999933242798,3.0299999713897705,0.6622510282393534,,
2022-08-25,3.039999961853028,3.039999961853028,-1.3029303818510494,,
2022-08-24,3.0199999809265137,3.039999961853028,0.0,,
2022-08-23,2.9600000381469727,2.9800000190734863,0.6622510282393534,,
2022-08-22,2.970000028610229,2.940000057220459,0.6756750225933819,,
2022-08-19,3.049999952316284,2.990000009536743,-1.0101000370632367,"Pre-market Movers: CGRN, BBBY, GNS, BILL, SST…","In the Green Genius Group Limited (GNS) is up over 29% at $11.01 Bill.com Holdings, Inc. (BILL) is up over 20% at $179.55 System1, Inc. (SST) is up over 20% at $13.80 Iterum Therapeutics plc (ITRM) is up over 17% at $3.40 GigaCloud Technology Inc Class A Ordinary Shares (GCT) is up over 15% at $18.19 TDH Holdings, Inc. (PETZ) is up over 11% at $3.33 Weber Inc. (WEBR) is up over 7% at $10.79 Diana Shipping Inc. (DSX) is up over 5% at $5.94 In the Red Capstone Green Energy Corporation (CGRN) is down over 46% at $2.09 Bed Bath & Beyond Inc. (BBBY) is down over 44% at $10.25 Accelerate Diagnostics, Inc. (AXDX) is down over 14% at $2.13 Second Sight Medical Products, Inc. (EYES) is down over 12% at $4.81 GameStop Corp. (GME) is down over 10% at $33.98 D-Wave Quantum Inc. (QBTS) is down over 10% at $9.05 MicroStrategy Incorporated (MSTR) is down over 8% at $297.28 AMTD Digital Inc. (HKD) is down over 7% at $176.05 Coinbase Global, Inc. (COIN) is down over 7% at $77.20 Ambev S.A. (ABEV) is down over 7% at $2.80 EnLink Midstream, LLC (ENLC) is down over 6% at $10.12 AMTD IDEA Group (AMTD) is down over 6% at $2.32 Big Lots, Inc. (BIG) is down over 5% at $24.97 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET)."
2022-08-18,3.0,3.0299999713897705,-1.967211269428867,,
2022-08-17,2.930000066757202,2.9800000190734863,0.9999990463256836,,
2022-08-16,2.9600000381469727,2.970000028610229,1.7064829753270954,,
2022-08-15,2.940000057220459,3.0,0.33783751129667594,7 Cheap Dividend Stocks Under $5,"ABEV Ambev SA $2.99 KGC Kinross Gold $3.53 PBI Pitney Bowes $3.42 GORO Gold Resource Corp $1.83 LYG Lloyds Banking Group $2,21 MFG  Mizuho Financial $2.41 BBD Banco Bradesco $3.76 Ambev SA (ABEV) Source: rafapress / Shutterstock.com Ambev SA (NYSE:ABEV) is the largest brewer that’s based in the Latin American region. Anheuser-Busch InBev (NYSE:BUD), the world’s largest brewing company, owns around 62% of ABEV stock. Meanwhile, ABEV stock trades at a reasonable forward price-earnings ratio of 11.8 and has a dividend yield of 3.6%."
2022-08-12,2.930000066757202,2.9600000381469727,2.040814340536656,,
2022-08-11,2.940000057220459,2.900000095367432,1.0238897851962572,,
2022-08-10,2.880000114440918,2.950000047683716,-1.3605428936910888,,
2022-08-09,2.8499999046325684,2.819999933242798,2.4305531410156433,,
2022-08-08,2.809999942779541,2.8499999046325684,-1.0526306103030627,5 Cheap Dividend Stocks Under $5,"ABEV Ambev $2.85 KGC Kinross Gold $3.47 MFG Mizuho Financial Group $2.37 PBI Pitney Bowes $3.27 TEF Telefonica SA $4.38 Ambev SA (ABEV) Source: rmcarvalhobsb / Shutterstock.com Ambev SA (NYSE:ABEV) is a Brazil-based brewer that operates in Latin America and Canada. Yet, with its much higher dividend yield (3.9% for ABEV versus BUD’s 1% yield), ABEV stock may be the better buy. InvestorPlace - Stock Market News, Stock Advice & Trading Tips When it comes to penny stocks, the words “speculative” and “risky” are likely what first come to mind."
2022-08-05,2.7699999809265137,2.759999990463257,1.423486215927142,,
2022-08-04,2.740000009536743,2.7799999713897705,-0.36101048852397555,,
2022-08-03,2.740000009536743,2.720000028610229,1.4598526172921515,,
2022-08-02,2.759999990463257,2.7300000190734863,-0.729926308646092,,
2022-08-01,2.789999961853028,2.7699999809265137,-1.0869554888924153,,
2022-07-29,2.880000114440918,2.819999933242798,-0.716845204299959,,
2022-07-28,2.869999885559082,2.880000114440918,-2.083339542150251,Companhia de Bebidas das Americas (ABEV) Q2 2022 Earnings Call Transcript,"Operator [Operator signoff] Duration: 0 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Marcella Recchia -- Credit Suisse -- Analyst Isabella Simonato -- Bank of America Merrill Lynch -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Thiago Bortoluci -- Goldman Sachs -- Analyst Thiago Duarte -- BTG Pactual -- Analyst Alan Alanis -- Banco Santander -- Analyst Carlos Laboy -- HSBC -- Analyst Sergio Matsumoto -- Citi -- Analyst Leandro Fontanesi -- Bradesco BBI -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q2 2022 Earnings Call Jul 28, 2022, 11:30 a.m. If you add up, it's really the brand most valuable of Brazil is really drama that has more lowers is really the overall brand Brahma doing very well and it was not like that like two or three years ago, we rejuvenates Brahma with Brahma Duplo Malte, and we stepped up again, the quality use of the brand with Chopp Brahma coming back as it come in this stage in the Q2."
2022-07-27,2.759999990463257,2.8299999237060547,0.34844004461999734,,
2022-07-26,2.700000047683716,2.720000028610229,2.536229474082302,,
2022-07-25,2.650000095367432,2.690000057220459,0.7407400212333652,,
2022-07-22,2.619999885559082,2.609999895095825,1.5094324684347138,,
2022-07-21,2.569999933242798,2.609999895095825,-0.3816790419867876,,
2022-07-20,2.640000104904175,2.5899999141693115,1.5564187895738903,,
2022-07-19,2.6700000762939453,2.650000095367432,-1.8939465434861473,,
2022-07-18,2.6700000762939453,2.640000104904175,-0.7490629346450772,,
2022-07-15,2.680000066757202,2.650000095367432,-1.1235944019676407,,
2022-07-14,2.650000095367432,2.690000057220459,-1.1194018896451001,,
2022-07-13,2.5999999046325684,2.6600000858306885,1.5094324684347138,"Consumer Sector Update for 07/13/2022: SFIX,DAL,NEPT,NEPT.TO,ABEV | Consumer Sector Update for 07/13/2022: DAL, NEPT, NEPT.TO, ABEV","Ambev (ABEV) climbed 6.2% following a JPMorgan upgrade of the Brazilian beer and soft-drinks company to overweight from neutral previously. Consumer stocks were ending higher during Wednesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) climbing 0.3% while the SPDR Consumer Discretionary Select Sector ETF (XLY) was adding 1.0%. In company news, Stitch Fix (SFIX) gained 14% after an overnight regulatory filing showed board member J William Gurley bought 1 million of the online apparel company's shares at a weighted average of $5.4282 apiece and nearly doubled his stake in the company to nearly 2.15 million shares. | Ambev (ABEV) climbed 7.4 following a JPMorgan upgrade of the Brazilian beer and soft-drinks company to overweight from neutral previously. Consumer stocks were trading higher during Wednesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) climbing 1.0% while the SPDR Consumer Discretionary Select Sector ETF (XLY) was adding 1.6%. Neptune Wellness Solutions (NEPT) rose 2.2%, reversing a morning decline, after the plant-based foods company said its Sprout Foods baby-foods subsidiary received an extra $15 million in proceeds from a revised loan agreement, with the expanded $37.5 million secured promissory note set to mature in February 2024."
2022-07-12,2.470000028610229,2.509999990463257,2.307699361496682,,
2022-07-11,2.640000104904175,2.569999933242798,1.6194316352107159,,
2022-07-08,2.630000114440918,2.680000066757202,-2.651521548478036,,
2022-07-07,2.5899999141693115,2.630000114440918,1.9011387886161029,,
2022-07-06,2.5899999141693115,2.5899999141693115,1.544409328076587,,
2022-07-05,2.5199999809265137,2.559999942779541,0.0,,
2022-07-01,2.4800000190734863,2.559999942779541,1.5873000855468575,,
2022-06-30,2.5299999713897705,2.509999990463257,3.225803350434739,,
2022-06-29,2.5299999713897705,2.5799999237060547,-0.7905130890387859,,
2022-06-28,2.5999999046325684,2.509999990463257,1.9762827225969646,,
2022-06-27,2.5799999237060547,2.5899999141693115,-3.4615352873264933,,
2022-06-24,2.5199999809265137,2.569999933242798,0.3875965410453306,,
2022-06-23,2.5299999713897705,2.5199999809265137,1.984125106933572,First Week of ABEV August 19th Options Trading,"At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new August 19th contracts and identified the following put contract of particular interest. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the August 19th expiration. To an investor already interested in purchasing shares of ABEV, that could represent an attractive alternative to paying $2.52/share today."
2022-06-22,2.490000009536743,2.5299999713897705,-0.39525654451939296,,
2022-06-21,2.490000009536743,2.509999990463257,1.6064241646516784,,
2022-06-17,2.4600000381469727,2.490000009536743,0.8032120823258392,,
2022-06-16,2.490000009536743,2.450000047683716,1.2195110131936575,,
2022-06-15,2.539999961853028,2.539999961853028,-1.6064241646516784,,
2022-06-14,2.549999952316284,2.509999990463257,0.0,,
2022-06-13,2.609999895095825,2.549999952316284,-1.568625984353196,,
2022-06-10,2.650000095367432,2.6700000762939453,-2.2988484747559017,,
2022-06-09,2.75,2.7100000381469727,0.7547162342173486,,
2022-06-08,2.799999952316284,2.7799999713897705,-1.4545440673828125,,
2022-06-07,2.809999942779541,2.789999961853028,-0.7142850452539758,"Tuesday's ETF Movers: XBI, ILF","In trading on Tuesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Mirati Therapeutics, up about 27.5% and shares of Scholar Rock Holding, up about 13.3% on the day. Among components of that ETF with the weakest showing on Tuesday were shares of Ambev, lower by about 4.7%, and shares of Stoneco, lower by about 4.4% on the day."
2022-06-06,2.9200000762939453,2.880000114440918,-0.7117431079635552,,
2022-06-03,2.9200000762939453,2.890000104904175,-1.3698616715036243,,
2022-06-02,2.9100000858306885,2.930000066757202,-1.0273962536277181,,
2022-06-01,2.950000047683716,2.930000066757202,0.687284547649918,,
2022-05-31,2.970000028610229,2.9600000381469727,-0.6779654441774425,,
2022-05-27,2.940000057220459,2.9600000381469727,-0.3367000123544022,,
2022-05-26,2.880000114440918,2.940000057220459,0.680271446845552,,
2022-05-25,2.8499999046325684,2.869999885559082,2.083331263727694,,
2022-05-24,2.869999885559082,2.890000104904175,0.7017537402020417,,
2022-05-23,2.8499999046325684,2.900000095367432,0.6968717819720989,,
2022-05-20,2.8299999237060547,2.819999933242798,1.7543927160695791,,
2022-05-19,2.8399999141693115,2.819999933242798,-0.35335656299810947,,
2022-05-18,2.9100000858306885,2.799999952316284,-0.7042247017941755,,
2022-05-17,2.940000057220459,2.940000057220459,-3.7800732051526267,,
2022-05-16,2.8399999141693115,2.890000104904175,0.0,,
2022-05-13,2.799999952316284,2.859999895095825,1.760570149506083,,
2022-05-12,2.6600000858306885,2.7799999713897705,2.1428551357619274,,
2022-05-11,2.650000095367432,2.6600000858306885,4.511273747632508,,
2022-05-10,2.6700000762939453,2.640000104904175,0.3773581171086659,,
2022-05-09,2.5999999046325684,2.609999895095825,-1.1235944019676407,,
2022-05-06,2.650000095367432,2.619999885559082,0.3846150319251659,"Monster Beverage (MNST) Q1 Earnings Miss, Sales Top Estimates","Stocks to Consider We highlighted some better-ranked stocks from the broader Consumer Staples space, namely Archer Daniels Midland ADM, The Duckhorn Portfolio NAPA and Ambev ABEV. ABEV has a trailing four-quarter earnings surprise of 3.3%, on average. The consensus mark for ABEV’s earnings per share has moved up by a penny in the past 30 days."
2022-05-05,2.7699999809265137,2.7100000381469727,-1.1320833482532542,,
2022-05-04,2.7799999713897705,2.890000104904175,-2.1660629311438533,,
2022-05-03,2.869999885559082,2.8299999237060547,3.9568393757721267,"FEMSA (FMX) Q1 Earnings Lag Estimates, Revenues Surpass","Stocks to Consider We highlighted some better-ranked stocks from the broader Consumer Staples space, namely The Duckhorn Portfolio NAPA and Ambev S.A. ABEV. ABEV has a trailing four-quarter earnings surprise of 3.3%, on average. The consensus mark for ABEV’s earnings per share has moved up by a penny in the past 30 days."
2022-05-02,2.869999885559082,2.819999933242798,-1.3937269494084061,,
2022-04-29,2.9800000190734863,2.9100000858306885,-1.7421586867605077,,
2022-04-28,2.900000095367432,2.950000047683716,-2.348991033381321,Is Ambev (ABEV) Stock Outpacing Its Consumer Staples Peers This Year?,"Is Ambev (ABEV) one of those stocks right now? Over the past three months, the Zacks Consensus Estimate for ABEV's full-year earnings has moved 14.8% higher. Based on the latest available data, ABEV has gained about 4.3% so far this year."
2022-04-27,2.9100000858306885,2.9200000762939453,1.7241362300696303,,
2022-04-26,3.009999990463257,2.9200000762939453,0.343642273824959,"PepsiCo (PEP) Tops Q1 Earnings & Revenue Estimates, Ups View","Don’t Miss These Better-Ranked Stocks We highlighted some better-ranked stocks from the broader Consumer Staples space, namely The Duckhorn Portfolio NAPA, Ambev S.A. ABEV and Dutch Bros BROS. ABEV has a trailing four-quarter earnings surprise of 3.3%, on average. The consensus mark for ABEV’s earnings per share has moved up by a penny in the past seven days."
2022-04-25,3.0299999713897705,3.059999942779541,-2.9900303805469446,,
2022-04-22,3.0899999141693115,3.0199999809265137,0.9900980750178164,ABEV or DEO: Which Is the Better Value Stock Right Now?,"Investors interested in Beverages - Alcohol stocks are likely familiar with Ambev (ABEV) and Diageo (DEO). These metrics, and several others, help ABEV earn a Value grade of B, while DEO has been given a Value grade of D. ABEV is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Investors should feel comfortable knowing that ABEV likely has seen a stronger improvement to its earnings outlook than DEO has recently."
2022-04-21,3.190000057220459,3.109999895095825,-2.265370070782543,,
2022-04-20,3.140000104904175,3.180000066757202,-2.5078420278882465,,
2022-04-19,3.109999895095825,3.130000114440918,1.2738840928875717,,
2022-04-18,3.109999895095825,3.109999895095825,0.6430938913094892,,
2022-04-14,3.0999999046325684,3.0999999046325684,0.0,,
2022-04-13,3.130000114440918,3.140000104904175,0.0,,
2022-04-12,3.309999942779541,3.2100000381469727,0.31948850152176556,,
2022-04-11,3.1600000858306885,3.240000009536743,-3.0211452072894716,,
2022-04-08,3.140000104904175,3.119999885559082,2.531643086491392,,
2022-04-07,3.119999885559082,3.140000104904175,-0.6369496393919112,,
2022-04-06,3.1700000762939453,3.140000104904175,0.6410326948300152,ABEV vs. DEO: Which Stock Should Value Investors Buy Now?,"Investors interested in Beverages - Alcohol stocks are likely familiar with Ambev (ABEV) and Diageo (DEO). These are just a few of the metrics contributing to ABEV's Value grade of B and DEO's Value grade of D. ABEV is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. This means that ABEV's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook."
2022-04-05,3.25,3.200000047683716,-0.9463713144399526,,
2022-04-04,3.299999952316284,3.2799999713897705,-1.5384600712702823,,
2022-04-01,3.25,3.289999961853028,-0.6060600368335035,7 Cheap Stocks Under $10 to Buy for April 2022,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Banco Santander Brasil (NYSE:BSBR): Healthy upside with its geographically diverse operations Lloyds Banking Group (LYG): Massive profits point to higher shareholder rewards Sirius XM (SIRI): Free cash flow-generating machine with a commitment to shareholder rewards Ambev (ABEV): Re-opening tailwinds point to a strong comeback this year Latch (LTCH): Disruptive business which is just getting started in its growth story Nokia (NOK): A potential 5G king, which can push on to greater heights Telefonica (TEF): After its restructuring, the business is more streamlined than ever The S&P 500 index is off to a lackluster start. With all of these priced at under $10, maybe it’s time to follow the advice of the man whose picture is on the bill and “take your shot.” BSBR Banco Santander Brasil SA (ADR) $7.70 LYG Lloyds Banking Group $2.41 SIRI Sirius XM $6.62 ABEV Ambev $3.23 LTCH Latch $4.27 NOK Nokia $5.46 TEF Telefonica $4.80 Stocks Under $10 to Buy: Banco Santander Brasil SA (ADR) (BSBR) Source: Shutterstock Banco Santander (NYSE:BSBR) is one of the top banking institutions globally, across multiple countries. Ambev (ABEV) Source: Anton Garin / Shutterstock.com Brazil-based Ambev (NYSE:ABEV) is the biggest brewer in the Latin American region."
2022-03-31,3.1700000762939453,3.2300000190734863,1.2307680570162396,"Thursday's ETF Movers: ILF, ARKF","In trading on Thursday, the iShares Latin America 40 ETF is outperforming other ETFs, up about 1% on the day. And underperforming other ETFs today is the ARK Fintech Innovation ETF, off about 3.8% in Thursday afternoon trading. Among components of that ETF with the weakest showing on Thursday were shares of Uipath, lower by about 28.1%, and shares of Robinhood Markets, lower by about 6.3% on the day."
2022-03-30,3.1600000858306885,3.140000104904175,1.8927426288799052,,
2022-03-29,3.1600000858306885,3.180000066757202,-0.632910771622848,,
2022-03-28,3.0,3.059999942779541,0.632910771622848,,
2022-03-25,2.930000066757202,3.0,1.9999980926513672,,
2022-03-24,2.9200000762939453,2.9200000762939453,2.3890761654579333,,
2022-03-23,2.890000104904175,2.9200000762939453,0.0,,
2022-03-22,2.900000095367432,2.900000095367432,1.0380612560830766,,
2022-03-21,2.859999895095825,2.859999895095825,0.0,ABEV or DEO: Which Is the Better Value Stock Right Now?,"The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ABEV has an improving earnings outlook. These metrics, and several others, help ABEV earn a Value grade of B, while DEO has been given a Value grade of C. ABEV stands above DEO thanks to its solid earnings outlook, and based on these valuation figures, we also feel that ABEV is the superior value option right now. Investors looking for stocks in the Beverages - Alcohol sector might want to consider either Ambev (ABEV) or Diageo (DEO)."
2022-03-18,2.75,2.8399999141693115,0.0,,
2022-03-17,2.720000028610229,2.7699999809265137,3.272724151611328,,
2022-03-16,2.640000104904175,2.700000047683716,1.838233521704478,,
2022-03-15,2.619999885559082,2.619999885559082,2.2727250149756664,,
2022-03-14,2.609999895095825,2.619999885559082,0.0,,
2022-03-11,2.6700000762939453,2.5999999046325684,0.38314141245931693,,
2022-03-10,2.650000095367432,2.6700000762939453,-2.6217292007923714,,
2022-03-09,2.7300000190734863,2.7699999809265137,0.7547162342173486,,
2022-03-08,2.650000095367432,2.640000104904175,1.465200057639656,,
2022-03-07,2.700000047683716,2.619999885559082,-0.3773581171086994,,
2022-03-04,2.740000009536743,2.7300000190734863,-2.9629689152511154,,
2022-03-03,2.8299999237060547,2.819999933242798,-0.3649631543230379,,
2022-03-02,2.8399999141693115,2.8499999046325684,-0.35335656299810947,,
2022-03-01,2.9100000858306885,2.819999933242798,0.35211235089708776,,
2022-02-28,2.9200000762939453,2.930000066757202,-3.092788657502709,,
2022-02-25,2.890000104904175,2.9600000381469727,0.34246541787590606,,
2022-02-24,2.7799999713897705,2.880000114440918,2.422142930860512,Companhia de Bebidas das Americas (ABEV) Q4 2021 Earnings Call Transcript,"Operator [Operator signoff] Duration: 64 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Marcella Recchia Sergio Matsumoto -- Citi -- Analyst Alan Alanis -- Banco Santander -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Unknown speaker Isabella Simonato -- Bank of America Merrill Lynch -- Analyst Robert Ottenstein -- Evercore ISI -- Analyst Gustavo Troyano -- Itau BBA -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q4 2021 Earnings Call Feb 24, 2022, 10:30 a.m. What's more, our consistent improvement on the operational side also translated into better performance when it comes to our value-creation agenda, with return on invested capital, economic profit, and free cash flow all back to growth, and all this while, first, continuing to invest behind our business transformation and future growth, with capex for the year totaling BRL 7.7 billion, which is nearly 64% above 2020 levels, and sales and marketing growing 15% to support our portfolio strategy and innovation pipeline."
2022-02-23,3.009999990463257,2.9600000381469727,3.5971274849026575,,
2022-02-22,2.900000095367432,2.890000104904175,-1.6611279891927473,,
2022-02-18,2.880000114440918,2.880000114440918,-0.3448272460139445,,
2022-02-17,2.880000114440918,2.859999895095825,0.0,,
2022-02-16,2.930000066757202,2.940000057220459,-0.6944520329984546,,
2022-02-15,2.970000028610229,2.950000047683716,0.34129659506541904,,
2022-02-14,2.869999885559082,2.900000095367432,-0.6734000247088195,,
2022-02-11,2.8499999046325684,2.8499999046325684,1.045303519324216,,
2022-02-10,2.789999961853028,2.809999942779541,0.0,,
2022-02-09,2.7300000190734863,2.7799999713897705,0.7168452042999273,,
2022-02-08,2.690000057220459,2.7100000381469727,1.8315000720495702,,
2022-02-07,2.700000047683716,2.720000028610229,0.7434936989250247,,
2022-02-04,2.680000066757202,2.7100000381469727,0.7407400212333652,,
2022-02-03,2.75,2.7100000381469727,1.1194018896451168,,
2022-02-02,2.799999952316284,2.759999990463257,-1.4545440673828125,,
2022-02-01,2.8399999141693115,2.819999933242798,-1.4285700905079517,,
2022-01-31,2.7699999809265137,2.8299999237060547,-0.7042247017941755,7 Best Cheap Stocks to Buy for February,"Banco Santander Brasil SA (ADR)(NYSE:BSBR) Lloyds Banking Group(NYSE:LYG) Energy Transfer LP(NYSE:ET) Ambev(NYSE:ABEV) Petroleo Brasileiro(NYSE:PBR) Banco Bilbao Vizcaya Argentaria(NYSE:BBVA) Telefonica S.A. (ADR)(NYSE:TEF) Cheap Stocks to Buy: Banco Santander Brasil SA (ADR) (BSBR) Source: Shutterstock Banco Santander is a Spanish international bank, which is among the top 20 financial institutions globally. Ambev (ABEV) Source: rafapress / Shutterstock.com Ambev is a Brazilian beverage specialist with a strong international presence. Hence, ABEV stock is in for a remarkable time ahead."
2022-01-28,2.819999933242798,2.7699999809265137,2.1660629311438533,,
2022-01-27,2.7799999713897705,2.8299999237060547,-1.773047996451114,,
2022-01-26,2.799999952316284,2.75,1.798559454347344,,
2022-01-25,2.6700000762939453,2.789999961853028,-1.7857126131349395,,
2022-01-24,2.680000066757202,2.690000057220459,4.49437760787058,,
2022-01-21,2.6700000762939453,2.6700000762939453,0.3731339632150389,,
2022-01-20,2.690000057220459,2.650000095367432,0.0,,
2022-01-19,2.6600000858306885,2.650000095367432,-1.486987397850033,,
2022-01-18,2.640000104904175,2.609999895095825,-0.375939478969359,,
2022-01-14,2.7100000381469727,2.75,-1.1363715384942585,,
2022-01-13,2.700000047683716,2.720000028610229,1.4760133317333188,,
2022-01-12,2.6700000762939453,2.690000057220459,0.7407400212333652,,
2022-01-11,2.5999999046325684,2.650000095367432,0.7490629346450939,,
2022-01-10,2.559999942779541,2.5999999046325684,1.9230843295715332,,
2022-01-07,2.5999999046325684,2.5899999141693115,1.5624985448084445,,
2022-01-06,2.630000114440918,2.5999999046325684,-0.3846150319251659,,
2022-01-05,2.6700000762939453,2.630000114440918,-1.14069233851448,,
2022-01-04,2.6600000858306885,2.7100000381469727,-1.4981258692901878,,
2022-01-03,2.720000028610229,2.720000028610229,1.8796973948468785,,
2021-12-31,2.789999961853028,2.799999952316284,0.0,,
2021-12-30,2.75,2.759999990463257,0.35842260214995564,,
2021-12-29,2.720000028610229,2.7100000381469727,0.3636360168457031,,
2021-12-28,2.7300000190734863,2.7300000190734863,-0.36764670434087604,,
2021-12-27,2.740000009536743,2.740000009536743,0.0,,
2021-12-23,2.700000047683716,2.740000009536743,0.0,,
2021-12-22,2.650000095367432,2.7300000190734863,1.4814800424667633,BAD ETF: The Top “Sin Stock” Holdings in the New Anti-ESG Fund That Debuts Today,"Ambev (NYSE:ABEV) shares are up next with holdings of 2.4%. InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s a new ETF on the block from BAD Investment Company and it seeks to offer investments in sin stocks. 7 Stay-At-Home Stocks to Buy as Remote Work Lingers On Top 10 BAD ETF Top Holdings Brown-Forman (NYSE:BF.B) stock takes the top spot with holdings of 2.5%."
2021-12-21,2.6600000858306885,2.6600000858306885,3.0188649368694445,,
2021-12-20,2.6700000762939453,2.6600000858306885,0.0,,
2021-12-17,2.799999952316284,2.809999942779541,-0.37453146732254694,,
2021-12-16,2.789999961853028,2.789999961853028,0.3571425226269879,,
2021-12-15,2.809999942779541,2.799999952316284,0.0,,
2021-12-14,2.880000114440918,2.8299999237060547,-0.3558715539817855,Tuesday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Tuesday, with over 609,000 shares traded versus three month average volume of about 76,000. Components of that ETF with the highest volume on Tuesday were Ambev, trading up about 1.1% with over 12.2 million shares changing hands so far this session, and Coca-cola, up about 0.1% on volume of over 11.2 million shares. BRFS is the component faring the best Tuesday, higher by about 3.3% on the day, while Costco Wholesale is lagging other components of the iShares Global Consumer Staples ETF, trading lower by about 2.9%."
2021-12-13,2.819999933242798,2.799999952316284,-1.7361176648623016,Monday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Monday, with over 2.5 million shares traded versus three month average volume of about 33,000. Components of that ETF with the highest volume on Monday were Coca-cola, trading up about 2.4% with over 12.2 million shares changing hands so far this session, and Ambev, down about 0.9% on volume of over 6.9 million shares. Mccormick is the component faring the best Monday, higher by about 2.6% on the day, while BRFS is lagging other components of the iShares Global Consumer Staples ETF, trading lower by about 3.2%."
2021-12-10,2.819999933242798,2.809999942779541,-0.7092191985804456,,
2021-12-09,2.8499999046325684,2.7799999713897705,-0.3546095992902228,,
2021-12-08,2.890000104904175,2.869999885559082,-2.456138090707146,,
2021-12-07,2.8399999141693115,2.859999895095825,-0.6920490871662418,,
2021-12-06,2.819999933242798,2.819999933242798,0.7042247017941755,,
2021-12-03,2.8299999237060547,2.819999933242798,0.0,,
2021-12-02,2.799999952316284,2.809999942779541,-0.35335656299810947,,
2021-12-01,2.819999933242798,2.75,0.3571425226269879,,
2021-11-30,2.869999885559082,2.819999933242798,-2.4822671950315596,,
2021-11-29,2.9600000381469727,2.900000095367432,-1.7421586867605077,,
2021-11-26,2.970000028610229,2.950000047683716,-2.027025067780131,,
2021-11-24,3.0,3.0299999713897705,-0.6734000247088195,,
2021-11-23,3.039999961853028,3.049999952316284,0.9999990463256836,,
2021-11-22,3.0799999237060547,3.039999961853028,0.3289470588401228,,
2021-11-19,3.130000114440918,3.059999942779541,-1.2987000923330012,,
2021-11-18,3.119999885559082,3.109999895095825,-2.2364271278590806,"After Hours Most Active for Nov 18, 2021 : X, VRT, VICI, SKT, ABEV, TAL","Ambev S.A. (ABEV) is unchanged at $3.11, with 2,097,113 shares traded. ABEV's current last sale is 88.86% of the target price of $3.5. The total After hours volume is currently 21,874,566 shares traded."
2021-11-17,3.130000114440918,3.130000114440918,-0.3205125266043049,,
2021-11-16,3.140000104904175,3.119999885559082,0.0,,
2021-11-15,3.150000095367432,3.140000104904175,-0.6369496393919112,,
2021-11-12,3.220000028610229,3.140000104904175,-0.31746000509535954,,
2021-11-11,3.220000028610229,3.190000057220459,-2.4844696582373227,,
2021-11-10,3.2300000190734863,3.180000066757202,-0.9316761218389874,,
2021-11-09,3.200000047683716,3.200000047683716,-1.5479861306820204,,
2021-11-08,3.1700000762939453,3.150000095367432,0.0,,
2021-11-05,3.190000057220459,3.220000028610229,-0.6309142096266209,,
2021-11-04,3.150000095367432,3.140000104904175,0.9404379577318855,,
2021-11-03,3.039999961853028,3.140000104904175,-0.31746000509535954,,
2021-11-02,3.0299999713897705,3.0,3.289478431117876,,
2021-11-01,2.950000047683716,3.049999952316284,-0.9900980750178164,,
2021-10-29,2.9600000381469727,2.9600000381469727,3.389827220887213,Companhia de Bebidas das Americas (ABEV) Q3 2021 Earnings Call Transcript,"Operator [Operator signoff] Duration: 69 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Robert Ottenstein -- Evercore ISI -- Analyst Marcella Recchia -- Credit Suisse -- Analyst Ricardo Alves -- Morgan Stanley -- Analyst Thiago Duarte -- BTG Pactual -- Analyst Isabella Simonato -- Bank of America Merrill Lynch -- Analyst Thiago Bortoluci -- Goldman Sachs -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q3 2021 Earnings Call Oct 28, 2021, 11:30 a.m. Looking ahead, given year-to-date performance and should the recovery continue in the final months of the year, we feel more confident in our ability to deliver on our two main ambitions for 2021 despite a tough comp in Q4: first, a healthy balance between improved volume and improved net revenue per hectoliter growth as part of our top line-led recovery across markets."
2021-10-28,2.890000104904175,2.940000057220459,0.0,Why Ambev Stock Popped Today,"What happened Shares of Ambev (NYSE: ABEV) were moving higher today after the Brazilian brewer owned by Anheuser-Busch InBev (NYSE: BUD) posted strong results in its third-quarter earnings report. The beer stock has slumped in recent years and is still trading below pre-pandemic levels, but if management can continue to deliver volume sales growth from already record levels, the stock should continue to rebound. 10 stocks we like better than Companhia de Bebidas das Americas When our award-winning analyst team has a stock tip, it can pay to listen."
2021-10-27,2.759999990463257,2.680000066757202,1.7301020934717943,,
2021-10-26,2.680000066757202,2.700000047683716,-2.898547970379774,"After Hours Most Active for Oct 26, 2021 : INTC, GM, AAPL, ABEV, WTRH, PTEN, HOOD, TWTR, MSFT, KMI, PCG, CHWY","Ambev S.A. (ABEV) is -0.0298 at $2.67, with 3,592,813 shares traded. ABEV's current last sale is 82.16% of the target price of $3.25. The consensus earnings per share forecast is 0.89 per share, which represents a 283 percent increase over the EPS one Year Ago"
2021-10-25,2.650000095367432,2.720000028610229,0.7462679264300778,,
2021-10-22,2.569999933242798,2.619999885559082,2.641506819760745,,
2021-10-21,2.6700000762939453,2.630000114440918,1.945523486967363,,
2021-10-20,2.690000057220459,2.7300000190734863,-1.4981258692901878,,
2021-10-19,2.720000028610229,2.6700000762939453,1.4869873978500494,,
2021-10-18,2.740000009536743,2.789999961853028,-1.8382335217044454,,
2021-10-15,2.759999990463257,2.789999961853028,1.8248157716152056,,
2021-10-14,2.7699999809265137,2.7699999809265137,1.0869554888924313,,
2021-10-13,2.720000028610229,2.759999990463257,0.0,,
2021-10-12,2.7300000190734863,2.700000047683716,1.4705868173635859,,
2021-10-11,2.740000009536743,2.700000047683716,-1.098900043229742,,
2021-10-08,2.7300000190734863,2.740000009536743,-1.4598526172921515,,
2021-10-07,2.700000047683716,2.680000066757202,0.366300014409914,,
2021-10-06,2.7300000190734863,2.7100000381469727,-0.7407400212333817,,
2021-10-05,2.7100000381469727,2.7300000190734863,-0.732600028819828,,
2021-10-04,2.700000047683716,2.740000009536743,0.7380066658666594,,
2021-10-01,2.799999952316284,2.7799999713897705,1.4814800424667633,,
2021-09-30,2.809999942779541,2.759999990463257,-0.7142850452539758,,
2021-09-29,2.819999933242798,2.799999952316284,-1.7793577699089274,"After Hours Most Active for Sep 29, 2021 : COG, BAC, TLT, ABEV, IBN, UNM, KR, MSFT, AAPL, GILD, USIG, TRIP","Ambev S.A. (ABEV) is unchanged at $2.80, with 2,081,431 shares traded. ABEV's current last sale is 93.33% of the target price of $3. The total After hours volume is currently 43,120,236 shares traded."
2021-09-28,2.890000104904175,2.789999961853028,-0.7092191985804456,,
2021-09-27,2.9200000762939453,2.880000114440918,-3.4602124367210974,,
2021-09-24,2.9200000762939453,2.9200000762939453,-1.3698616715036243,,
2021-09-23,2.9200000762939453,2.950000047683716,0.0,,
2021-09-22,2.950000047683716,2.9200000762939453,1.0273962536277181,,
2021-09-21,2.9200000762939453,2.9200000762939453,-1.016948166266164,,
2021-09-20,2.9200000762939453,2.900000095367432,0.0,,
2021-09-17,2.950000047683716,2.9600000381469727,-0.6849308357517969,,
2021-09-16,2.990000009536743,3.0299999713897705,0.33898272208872127,,
2021-09-15,3.049999952316284,3.0299999713897705,1.3377913620550372,,
2021-09-14,3.0999999046325684,3.0799999237060547,-0.6557370898096224,,
2021-09-13,3.0999999046325684,3.069999933242798,-0.6451606948963502,January 2024 Options Now Available For Ambev (ABEV),"If an investor was to purchase shares of ABEV stock at the current price level of $3.11/share, and then sell-to-open that call contract as a ""covered call,"" they are committing to sell the stock at $5.00. Below is a chart showing ABEV's trailing twelve month trading history, with the $5.00 strike highlighted in red: Considering the fact that the $5.00 strike represents an approximate 61% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options become available today, for the January 2024 expiration."
2021-09-10,3.130000114440918,3.009999990463257,-0.9677410423445254,,
2021-09-09,3.0199999809265137,3.049999952316284,-3.8338696354679085,,
2021-09-08,3.180000066757202,3.039999961853028,0.9933765423590082,,
2021-09-07,3.180000066757202,3.200000047683716,-4.402518929722513,,
2021-09-03,3.1700000762939453,3.140000104904175,0.6289302046118699,,
2021-09-02,3.200000047683716,3.150000095367432,-0.9463713144399526,Interesting ABEV Put And Call Options For April 2022,"Below is a chart showing ABEV's trailing twelve month trading history, with the $3.50 strike highlighted in red: Considering the fact that the $3.50 strike represents an approximate 10% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the April 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new April 2022 contracts and identified one put and one call contract of particular interest."
2021-09-01,3.2699999809265137,3.2799999713897705,-1.562498486600825,,
2021-08-31,3.259999990463257,3.259999990463257,0.3058101076937457,,
2021-08-30,3.200000047683716,3.2699999809265137,0.0,,
2021-08-27,3.2300000190734863,3.2300000190734863,2.1874978812411743,,
2021-08-26,3.2799999713897705,3.2100000381469727,0.0,"After Hours Most Active for Aug 26, 2021 : ABEV, WBT, NNA, F, ORCL, NLSN","Ambev S.A. (ABEV) is unchanged at $3.21, with 3,230,076 shares traded. ABEV's current last sale is 107% of the target price of $3. The total After hours volume is currently 45,445,411 shares traded."
2021-08-25,3.2699999809265137,3.319999933242798,-2.1341443247982146,,
2021-08-24,3.2100000381469727,3.2699999809265137,1.5290505384687287,,
2021-08-23,3.190000057220459,3.180000066757202,1.8691570737231833,,
2021-08-20,3.0899999141693115,3.190000057220459,-0.3134793192439665,,
2021-08-19,3.009999990463257,3.109999895095825,3.236250674072611,,
2021-08-18,3.039999961853028,3.0199999809265137,3.3222559783854946,,
2021-08-17,3.039999961853028,3.059999942779541,-0.6578941176802896,,
2021-08-16,3.109999895095825,3.059999942779541,0.6578941176802603,,
2021-08-13,3.0999999046325684,3.119999885559082,-1.6077155627924413,,
2021-08-12,3.150000095367432,3.119999885559082,0.6451606948963502,,
2021-08-11,3.1700000762939453,3.150000095367432,-0.9523875841296022,,
2021-08-10,3.190000057220459,3.200000047683716,-0.6309142096266209,,
2021-08-09,3.25,3.2100000381469727,0.3134793192439665,"After Hours Most Active for Aug 9, 2021 : EDOC, BAC, AAPL, ABEV, AMC, CMCSA, T, APA, MSFT, CLVT, FSR, SDC","Ambev S.A. (ABEV) is +0.03 at $3.24, with 3,317,188 shares traded. ABEV's current last sale is 108% of the target price of $3. Over the last four weeks they have had 7 up revisions for the earnings forecast, for the fiscal quarter ending Sep 2021."
2021-08-06,3.180000066757202,3.220000028610229,-1.2307680570162258,,
2021-08-05,3.25,3.1700000762939453,1.257860409223726,,
2021-08-04,3.25,3.1600000858306885,-2.4615361140324516,,
2021-08-03,3.1600000858306885,3.25,-2.7692281282865086,,
2021-08-02,3.240000009536743,3.2300000190734863,2.848098472302816,"After Hours Most Active for Aug 2, 2021 : EDU, ABEV, CD, STRA, UBER, AAPL, ABBV, LUMN, CLF, AZN, LBTYK, XLNX | Monday's ETF Movers: ILF, XOP","Ambev S.A. (ABEV) is unchanged at $3.23, with 3,785,922 shares traded. ABEV's current last sale is 111.38% of the target price of $2.9. New Oriental Education & Technology Group, Inc. (EDU) is unchanged at $2.17, with 23,194,644 shares traded.EDU is scheduled to provide an earnings report on 8/3/2021, for the fiscal quarter ending May2021. | In trading on Monday, the iShares Latin America 40 ETF is outperforming other ETFs, up about 2.1% on the day. And underperforming other ETFs today is the SPDR— S&P— Oil & Gas Exploration & Production ETF, off about 1.7% in Monday afternoon trading. Among components of that ETF with the weakest showing on Monday were shares of Tellurian, lower by about 5.6%, and shares of Northern Oil and Gas, lower by about 4.9% on the day."
2021-07-30,3.319999933242798,3.1700000762939453,-0.3086416800562491,,
2021-07-29,3.240000009536743,3.3299999237060547,-4.51806807123459,,
2021-07-28,3.240000009536743,3.319999933242798,2.777775120506242,,
2021-07-27,3.25,3.240000009536743,2.4691334404499927,,
2021-07-26,3.190000057220459,3.25,-0.30769201425405646,,
2021-07-23,3.240000009536743,3.190000057220459,1.8808759154637988,,
2021-07-22,3.259999990463257,3.2100000381469727,-1.5432084002812456,,
2021-07-21,3.2300000190734863,3.259999990463257,-1.5337408730844513,"After Hours Most Active for Jul 21, 2021 : PDBC, ABEV, CRM, AAPL, TLT, UBER, CLF, IQ, WFC, ENLC, CSCO, QQQ","Ambev S.A. (ABEV) is unchanged at $3.26, with 5,509,076 shares traded. ABEV's current last sale is 112.41% of the target price of $2.9. The consensus earnings per share forecast is 1 per share, which represents a 64 percent increase over the EPS one Year Ago"
2021-07-20,3.1700000762939453,3.200000047683716,0.9287916784092122,,
2021-07-19,3.2799999713897705,3.2100000381469727,0.9463713144399526,,
2021-07-16,3.440000057220459,3.390000104904175,-2.1341443247982146,Market Update: The 10 Most Active Stocks on Friday | First Week of September 17th Options Trading For Ambev,"Ambev S.A. (NYSE:ABEV) stock is gaining slightly today with some 28 million shares on the move. InvestorPlace - Stock Market News, Stock Advice & Trading Tips We’re about halfway through trading today and that means it’s time for a midday market update. 7 of the Best Contrarian Stocks to Buy as Others Get Greedy Market Update: The Most Active Stocks AMC Entertainment (NYSE:AMC) stock starts us off with shares heading over 5% higher as some 72 million units traded. | If an investor was to purchase shares of ABEV stock at the current price level of $3.38/share, and then sell-to-open that call contract as a ""covered call,"" they are committing to sell the stock at $3.50. Below is a chart showing ABEV's trailing twelve month trading history, with the $3.50 strike highlighted in red: Considering the fact that the $3.50 strike represents an approximate 4% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the September 17th expiration."
2021-07-15,3.4800000190734863,3.400000095367432,-1.4534869617614032,,
2021-07-14,3.5299999713897705,3.470000028610229,-2.298848369758153,,
2021-07-13,3.380000114440918,3.440000057220459,-1.6997151066808456,,
2021-07-12,3.309999942779541,3.4100000858306885,1.775146175977735,,
2021-07-09,3.3399999141693115,3.359999895095825,3.021152410267817,,
2021-07-08,3.319999933242798,3.319999933242798,0.5988018395350123,,
2021-07-07,3.400000095367432,3.369999885559082,0.0,,
2021-07-06,3.430000066757202,3.359999895095825,-0.8823590872607897,,
2021-07-02,3.470000028610229,3.430000066757202,-2.040821291515503,,
2021-07-01,3.430000066757202,3.380000114440918,-1.1527366433206427,,
2021-06-30,3.450000047683716,3.440000057220459,-1.457724528954754,,
2021-06-29,3.5199999809265137,3.490000009536743,-0.2898547920302406,"After Hours Most Active for Jun 29, 2021 : WMT, SESN, ZGNX, MRIN, AAPL, CVE, V, PCG, GM, ABEV, MBB, CERN","Ambev S.A. (ABEV) is unchanged at $3.49, with 2,137,176 shares traded. ABEV's current last sale is 120.34% of the target price of $2.9. The total After hours volume is currently 58,041,615 shares traded."
2021-06-28,3.509999990463257,3.5299999713897705,-0.8522719191002408,,
2021-06-25,3.630000114440918,3.440000057220459,0.5698000279445594,,
2021-06-24,3.5999999046325684,3.640000104904175,-5.234161190921125,"After Hours Most Active for Jun 24, 2021 : WISH, GSK, MRIN, ABEV, PCG, AAPL, ELAN, AJAX, VZ, INTC, GRUB, CSCO","Ambev S.A. (ABEV) is unchanged at $3.64, with 4,306,583 shares traded. ABEV's current last sale is 125.52% of the target price of $2.9. The total After hours volume is currently 63,690,244 shares traded."
2021-06-23,3.660000085830689,3.5899999141693115,1.111116703645831,"After Hours Most Active for Jun 23, 2021 : PM, OPENW, ABEV, VCLT, AGTC, V, PCG, NOV, BAC, AAPL, BCRX, PDD","Ambev S.A. (ABEV) is +0.01 at $3.60, with 3,678,110 shares traded. ABEV's current last sale is 124.14% of the target price of $2.9. The total After hours volume is currently 75,603,566 shares traded."
2021-06-22,3.690000057220459,3.660000085830689,-1.912572951360734,"After Hours Most Active for Jun 22, 2021 : VICI, ABEV, PAA, AAPL, MET, BAC, CSCO, HWM, FCEL, LUMN, SESN, MSFT | First Week of August 20th Options Trading For Ambev (ABEV)","Ambev S.A. (ABEV) is +0.02 at $3.68, with 3,669,892 shares traded. ABEV's current last sale is 126.9% of the target price of $2.9. The total After hours volume is currently 81,520,607 shares traded. | Below is a chart showing ABEV's trailing twelve month trading history, with the $4.00 strike highlighted in red: Considering the fact that the $4.00 strike represents an approximate 10% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the August 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new August 20th contracts and identified one put and one call contract of particular interest."
2021-06-21,3.700000047683716,3.7200000286102295,-0.8130073421290929,"After Hours Most Active for Jun 21, 2021 : TWO, TAL, PM, ABEV, BAC, PFE","Ambev S.A. (ABEV) is unchanged at $3.72, with 5,221,565 shares traded. ABEV's current last sale is 128.28% of the target price of $2.9. The total After hours volume is currently 80,162,975 shares traded."
2021-06-18,3.7799999713897705,3.690000057220459,0.5405400180747055,,
2021-06-17,3.859999895095825,3.759999990463257,-2.3809501283202863,"After Hours Most Active for Jun 17, 2021 : KBWB, GRUB, SESN, ABEV, M, FOLD, GFI, AAPL, MSFT, PINS, OTIS, BAC","Ambev S.A. (ABEV) is -0.01 at $3.76, with 3,703,928 shares traded. ABEV's current last sale is 129.66% of the target price of $2.9. The total After hours volume is currently 84,938,609 shares traded."
2021-06-16,3.819999933242798,3.7899999618530273,-2.5906711748779943,,
2021-06-15,3.829999923706055,3.819999933242798,-0.785339578901603,,
2021-06-14,3.759999990463257,3.829999923706055,-0.261096361944073,,
2021-06-11,3.809999942779541,3.740000009536743,1.8617003569240393,,
2021-06-10,3.809999942779541,3.799999952316284,-1.8372686166428187,,
2021-06-09,3.910000085830689,3.7899999618530273,-0.26246694523468833,,
2021-06-08,3.880000114440918,3.900000095367432,-3.0690568118534265,,
2021-06-07,3.849999904632568,3.900000095367432,0.51546341073745,,
2021-06-04,3.819999933242798,3.869999885559082,1.2987062850235587,,
2021-06-03,3.7899999618530273,3.7899999618530273,1.3088992981693386,,
2021-06-02,3.650000095367432,3.809999942779541,0.0,,
2021-06-01,3.509999990463257,3.660000085830689,4.383557348811585,,
2021-05-28,3.369999885559082,3.4600000381469727,4.273507002136339,,
2021-05-27,3.299999952316284,3.369999885559082,2.670627763922301,,
2021-05-26,3.319999933242798,3.289999961853028,2.1212101289172622,,
2021-05-25,3.359999895095825,3.299999952316284,-0.9036136142469046,"After Hours Most Active for May 25, 2021 : ZNGA, AMC, VIPS, ABEV, BAC, IGF, AES, GM, INTC, AAPL, FLEX, TLT","Ambev S.A. (ABEV) is unchanged at $3.30, with 2,472,146 shares traded. ABEV's current last sale is 113.79% of the target price of $2.9. The total After hours volume is currently 73,587,599 shares traded."
2021-05-24,3.319999933242798,3.3299999237060547,-1.7857126384770277,"After Hours Most Active for May 24, 2021 : ABEV, TWTR, ZNGA, EPRT, F, MPC, UAA, QCOM, AAPL, CSCO, FLEX, MSFT","Ambev S.A. (ABEV) is unchanged at $3.33, with 5,739,084 shares traded. ABEV's current last sale is 114.83% of the target price of $2.9. As reported by Zacks, the current mean recommendation for AAPL is in the ""buy range""."
2021-05-21,3.3499999046325684,3.299999952316284,0.30120453808230596,,
2021-05-20,3.3399999141693115,3.3499999046325684,-1.4925359325276826,,
2021-05-19,3.3299999237060547,3.3499999046325684,0.29940091976750616,,
2021-05-18,3.3399999141693115,3.3299999237060547,0.6006000415836379,,
2021-05-17,3.2699999809265137,3.3399999141693115,-0.29940091976750616,,
2021-05-14,3.2699999809265137,3.309999942779541,2.1406707538562197,"After Hours Most Active for May 14, 2021 : AZPN, AVNS, ABEV, AAPL, GE, INTC, PFE, SU, ENB, ACWI, QQQ, AEGN","Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2021. Ambev S.A. (ABEV) is unchanged at $3.31, with 3,860,012 shares traded. ABEV's current last sale is 118.21% of the target price of $2.8."
2021-05-13,3.2300000190734863,3.220000028610229,1.223240430774983,,
2021-05-12,3.240000009536743,3.220000028610229,-0.3095972261364178,"After Hours Most Active for May 12, 2021 : ABEV, BABA, CSPR, GNW, BAC, CNP","Ambev S.A. (ABEV) is unchanged at $3.22, with 5,179,402 shares traded. ABEV's current last sale is 115% of the target price of $2.8. Alibaba Group Holding Limited (BABA) is unchanged at $219.90, with 3,624,601 shares traded.BABA is scheduled to provide an earnings report on 5/13/2021, for the fiscal quarter ending Mar2021."
2021-05-11,3.130000114440918,3.2699999809265137,-0.617283360112512,"After Hours Most Active for May 11, 2021 : FUBO, GE, ABEV, VONG, XM, CSCO, GM, VIAC, SESN, PFE, WMG, SPNV","Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2021. Ambev S.A. (ABEV) is unchanged at $3.27, with 4,534,981 shares traded., following a 52-week high recorded in today's regular session. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2021."
2021-05-10,3.119999885559082,3.2100000381469727,4.4728390213047176,,
2021-05-07,3.130000114440918,3.119999885559082,2.8846203810601496,Companhia de Bebidas das Americas (ABEV) Q1 2021 Earnings Call Transcript,"Operator [Operator signoff] Duration: 72 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Marcel Moraes -- Santander Global Corporate Banking -- Analyst Carlos Laboy -- HSBC -- Analyst Rob Ottenstein -- Ernst & Young Global Limited Thiago Duarte -- BTG Pactual -- Analyst Marcella Recchia -- Credit Suisse -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Isabella Simonato -- Bank of America Merrill Lynch -- Analyst Joao Soares -- Citi -- Analyst Joo Soares -- Citi -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q1 2021 Earnings Call May 06, 2021, 11:30 a.m. The second question is if we -- as we look into the revenue per-hectoliter growth in Brazil Beer, 12.6% year over year."
2021-05-06,3.059999942779541,3.119999885559082,-0.3194961187284871,Why Ambev Stock Jumped Today | Thursday Market Update: 10 Most Active Stocks Today,"What happened Shares of Ambev (NYSE: ABEV) were moving higher today after the Latin American subsidiary of Anheuser-Busch InBev (NYSE: BUD) posted better-than-expected results in its first-quarter earnings report. 10 stocks we like better than Companhia de Bebidas das Americas When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. See the 10 stocks *Stock Advisor returns as of February 24, 2021 Jeremy Bowman has no position in any of the stocks mentioned. | Ambev (NYSE:ABEV) joins the list with shares up 9.9% and some 46 million shares changing hands. For comparison, the stock’s daily average trading volume is 18.7 million shares. The stock’s daily average trading volume is 29.9 million shares."
2021-05-05,2.75,2.789999961853028,1.960782480441495,,
2021-05-04,2.7300000190734863,2.720000028610229,1.4545440673828287,,
2021-05-03,2.7799999713897705,2.75,-0.36630001440993026,,
2021-04-30,2.890000104904175,2.7799999713897705,-1.0791356726084065,,
2021-04-29,2.869999885559082,2.890000104904175,-3.8062328554154714,,
2021-04-28,2.869999885559082,2.8499999046325684,0.6968717819720989,,
2021-04-27,2.8299999237060547,2.819999933242798,-0.6968634747042031,,
2021-04-26,2.9200000762939453,2.869999885559082,-0.35335656299810947,,
2021-04-23,2.950000047683716,2.9200000762939453,-1.7123352543991492,"After Hours Most Active for Apr 23, 2021 : ABEV, CS, CLF, T, CNP, X","Ambev S.A. (ABEV) is unchanged at $2.92, with 4,462,184 shares traded. ABEV's current last sale is 104.29% of the target price of $2.8. The total After hours volume is currently 75,224,757 shares traded."
2021-04-22,2.930000066757202,2.950000047683716,-1.016948166266164,,
2021-04-21,2.859999895095825,2.900000095367432,0.6825931901308381,,
2021-04-20,2.859999895095825,2.8399999141693115,1.3986084524057882,"After Hours Most Active for Apr 20, 2021 : LYG, USB, NFLX, ATRA, MRVL, ABEV, VIAC, TEL, BBBY, CSCO, PCG, RTX","Ambev S.A. (ABEV) is unchanged at $2.84, with 1,857,492 shares traded. ABEV's current last sale is 101.43% of the target price of $2.8. TE Connectivity Ltd. (TEL) is unchanged at $128.39, with 1,609,800 shares traded.TEL is scheduled to provide an earnings report on 4/21/2021, for the fiscal quarter ending Mar2021."
2021-04-19,2.8399999141693115,2.859999895095825,-0.6993000580457562,,
2021-04-16,2.809999942779541,2.880000114440918,0.7042247017941755,,
2021-04-15,2.8499999046325684,2.8499999046325684,2.4911093625196146,,
2021-04-14,2.7799999713897705,2.819999933242798,0.0,"After Hours Most Active for Apr 14, 2021 : IQ, ABEV, DISCK, DISCA, NLY, INTC, AAPL, AGNC, GM, SLB, ALLY, AJAX","Ambev S.A. (ABEV) is +0.01 at $2.83, with 12,197,030 shares traded. ABEV's current last sale is 101.07% of the target price of $2.8. The total After hours volume is currently 94,987,350 shares traded."
2021-04-13,2.7300000190734863,2.7699999809265137,1.4388475634778752,,
2021-04-12,2.7799999713897705,2.740000009536743,1.465200057639656,,
2021-04-09,2.789999961853028,2.7699999809265137,-1.4388475634778752,,
2021-04-08,2.759999990463257,2.809999942779541,-0.716845204299959,"After Hours Most Active for Apr 8, 2021 : ABEV, UAA, T, XOM, CSCO, FE, ITUB, IQ, VIAC, PLYA, INTC, CLOV","Ambev S.A. (ABEV) is -0.02 at $2.79, with 32,852,009 shares traded. ABEV's current last sale is 93% of the target price of $3. The total After hours volume is currently 76,874,770 shares traded."
2021-04-07,2.7699999809265137,2.720000028610229,1.8115924814873587,,
2021-04-06,2.720000028610229,2.759999990463257,-1.8050524426198935,,
2021-04-05,2.700000047683716,2.720000028610229,1.4705868173635859,,
2021-04-01,2.7300000190734863,2.6700000762939453,0.7407400212333652,,
2021-03-31,2.720000028610229,2.740000009536743,-2.197800086459484,,
2021-03-30,2.700000047683716,2.740000009536743,0.735293408681801,,
2021-03-29,2.650000095367432,2.700000047683716,1.4814800424667633,,
2021-03-26,2.700000047683716,2.680000066757202,1.8867905855433964,,
2021-03-25,2.6600000858306885,2.680000066757202,-0.7407400212333817,,
2021-03-24,2.75,2.6700000762939453,0.7518789579387514,,
2021-03-23,2.8399999141693115,2.7699999809265137,-2.909088134765625,,
2021-03-22,2.8399999141693115,2.880000114440918,-2.464786456279614,,
2021-03-19,2.789999961853028,2.869999885559082,1.4084577986089954,,
2021-03-18,2.7699999809265137,2.759999990463257,2.8673808171997566,,
2021-03-17,2.690000057220459,2.789999961853028,-0.36101048852397555,,
2021-03-16,2.740000009536743,2.7100000381469727,3.71746849462514,,
2021-03-15,2.7100000381469727,2.740000009536743,-1.0948894629691135,,
2021-03-12,2.7300000190734863,2.75,1.1070099987999893,,
2021-03-11,2.759999990463257,2.75,0.732600028819828,,
2021-03-10,2.690000057220459,2.7100000381469727,-0.36231849629747176,,
2021-03-09,2.569999933242798,2.640000104904175,0.7434936989250247,,
2021-03-08,2.6600000858306885,2.559999942779541,2.7237421587420627,,
2021-03-05,2.680000066757202,2.7100000381469727,-3.7594037527979447,,
2021-03-04,2.609999895095825,2.6600000858306885,1.1194018896451168,,
2021-03-03,2.450000047683716,2.549999952316284,1.9157161971084118,,
2021-03-02,2.4200000762939453,2.5199999809265137,4.081628681073312,7 Cheap Stocks With a Great Comeback Story,"7 Penny Stocks Close To Busting Through the $5 Mark My top picks are: Corporacion America Airports (NYSE:CAAP) First of Long Island (NASDAQ:FLIC) Empire State Realty Trust (NYSE:ESRT) National Beverage (NASDAQ:FIZZ) Ambev (NYSE:ABEV) Entergy (NYSE:ETR) TC Energy (NYSE:TRP) Comeback Stocks: Corporacion America Airports (CAAP) Source: Shutterstock Corporacion America Airports has a fantastic com eback story. Ambev (ABEV) Source: Master1305/ShutterStock.com Speaking of beverages, we also have Brazil’s dominant brewing house, Ambev. However, ABEV stock has missed that trend so far."
2021-03-01,2.539999961853028,2.5,4.132227333881368,,
2021-02-26,2.630000114440918,2.549999952316284,-1.5748016714081474,,
2021-02-25,2.6700000762939453,2.619999885559082,-3.0418311271305827,Companhia de Bebidas das Americas (ABEV) Q4 2020 Earnings Call Transcript,"Operator [Operator signoff] Duration: 60 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Marcelo Recchia -- Credit Suisse -- Analyst Andre Hachem -- Itau -- Analyst Thiago Duarte -- BTG Pactual -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Rob Ottenstein -- Evercore ISI -- Analyst Olivier Nicolai -- Goldman Sachs -- Analyst Joao Soarian -- Citi -- Analyst Joo Soarian -- Citi -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q4 2020 Earnings Call Feb 25, 2021, 10:30 a.m. Beer volumes continued to recover and grew year over year in seven out of our top 10 markets, led by our double-digit growth in Brazil, in Chile, Guatemala and Paraguay."
2021-02-24,2.720000028610229,2.7300000190734863,-1.8726662661472775,,
2021-02-23,2.700000047683716,2.759999990463257,0.3676467043409087,,
2021-02-22,2.680000066757202,2.700000047683716,2.222220063700145,,
2021-02-19,2.75,2.809999942779541,0.7462679264300778,7 Penny Stock Companies That Actually Make Money,"7 Overvalued Stocks Investors Just Don’t Get Tired Of Here are 7 penny stocks to buy that actually make money: Natwest Group (NYSE:NWG) Banco Bradesco (NYSE:BBD) BGC Partners (NASDAQ:BGCP) Yamana Gold (NYSE:AUY) Ambev (NYSE:ABEV) Catalyst Pharmaceuticals (NASDAQ:CPRX) W&T Offshore (NYSE:WTI) Despite their reputation, not all penny stocks are destined for bankruptcy. Ambev (ABEV) Chart by TradingView Ambev S.A. produces and sells beer and carbonated soft drinks throughout the Americas. Analysts predict that this will grow to 53 cents this year, 57 cents next year and 61 cents for fiscal 2023."
2021-02-18,2.789999961853028,2.759999990463257,2.1818161010742188,,
2021-02-17,2.859999895095825,2.869999885559082,-1.0752678064499306,,
2021-02-16,2.799999952316284,2.880000114440918,0.3496500290228781,,
2021-02-12,2.7799999713897705,2.789999961853028,2.857148695965302,,
2021-02-11,2.819999933242798,2.8299999237060547,0.3597118908694848,,
2021-02-10,2.819999933242798,2.8299999237060547,0.3546095992902228,,
2021-02-09,2.7699999809265137,2.809999942779541,0.3546095992902228,,
2021-02-08,2.819999933242798,2.8299999237060547,1.4440419540959022,,
2021-02-05,2.940000057220459,2.9200000762939453,0.3546095992902228,,
2021-02-04,2.9200000762939453,2.9100000858306885,-0.680271446845552,,
2021-02-03,2.970000028610229,2.9600000381469727,-0.34246541787590606,,
2021-02-02,2.990000009536743,2.9200000762939453,-0.3367000123544022,,
2021-02-01,2.859999895095825,2.900000095367432,-2.3411348835963155,,
2021-01-29,2.859999895095825,2.789999961853028,1.3986084524057882,,
2021-01-28,2.890000104904175,2.900000095367432,-2.447550203160131,,
2021-01-27,2.869999885559082,2.859999895095825,0.3460204186943742,,
2021-01-26,2.900000095367432,2.900000095367432,-0.34843173735210153,,
2021-01-25,2.8299999237060547,2.8499999046325684,0.0,,
2021-01-22,2.869999885559082,2.799999952316284,0.7067131259962189,"Friday's ETF Movers: KRE, ILF","In trading on Friday, the SPDR— S&P— Regional Banking ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Silvergate Capital, up about 12.1% and shares of Svb Financial Group, up about 6.3% on the day. Among components of that ETF with the weakest showing on Friday were shares of Ambev, lower by about 4.6%, and shares of Banco Santander, lower by about 4.4% on the day."
2021-01-21,3.049999952316284,2.940000057220459,-2.439022161464711,First Week of March 19th Options Trading For Ambev (ABEV),"At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new March 19th contracts and identified the following put contract of particular interest. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the March 19th expiration. To an investor already interested in purchasing shares of ABEV, that could represent an attractive alternative to paying $2.98/share today."
2021-01-20,3.0999999046325684,3.039999961853028,-3.6065539939529234,,
2021-01-19,3.0799999237060547,3.069999933242798,-1.9354820846890362,,
2021-01-15,3.0999999046325684,3.049999952316284,-0.3246750230832539,,
2021-01-14,3.109999895095825,3.180000066757202,-1.6129017372408756,,
2021-01-13,3.0799999237060547,3.0799999237060547,2.2508094541019306,,
2021-01-12,3.009999990463257,3.190000057220459,0.0,,
2021-01-11,3.009999990463257,2.9600000381469727,5.980068681976942,,
2021-01-08,3.069999933242798,3.069999933242798,-1.6611279891927473,,
2021-01-07,3.039999961853028,2.990000009536743,0.0,,
2021-01-06,2.9800000190734863,3.069999933242798,-1.6447352942007019,,
2021-01-05,2.9100000858306885,3.059999942779541,3.020131328633127,,
2021-01-04,3.069999933242798,2.990000009536743,5.154634107374385,8 Cheap Stocks to Snap Up for the New Year,"Ambev (NYSE:ABEV) Accuray (NASDAQ:ARAY) China Distance Education (NYSE:DL) Apartment Income REIT (NYSE:AIV) Teekay Corporation (NYSE:TK) HIVE Blockchain Technologies (OTCMKTS:HVBTF) On a final note before we dive into the details, I think it pays to be more on the cautious approach no matter your investing methodology. Ambev (ABEV) ABEV)"" width=""300"" height=""169""> Source: Anton Garin / Shutterstock.com For alcoholic-beverage firms, the Covid-19 crisis represented a double-edged sword. Priced at a little over $3 a pop, ABEV stock is ideal for discount divers looking for a cynical play off the global coronavirus surge."
2020-12-31,3.049999952316284,3.059999942779541,-2.6058607637020987,,
2020-12-30,3.0999999046325684,3.049999952316284,0.3278685449048112,,
2020-12-29,3.0799999237060547,3.119999885559082,-1.6129017372408756,,
2020-12-28,3.0199999809265137,3.0299999713897705,1.2987000923330156,,
2020-12-24,3.049999952316284,3.049999952316284,0.3311255141196694,,
2020-12-23,3.049999952316284,3.0199999809265137,0.0,"After Hours Most Active for Dec 23, 2020 : DDD, MDLA, VIAC, AAPL, ABEV, AFL, GPS, PCG, NYMT, SBGI, PAGP, DISH","Ambev S.A. (ABEV) is unchanged at $3.02, with 3,603,471 shares traded. ABEV's current last sale is 100.67% of the target price of $3. The total After hours volume is currently 70,894,765 shares traded."
2020-12-22,3.0299999713897705,3.0299999713897705,-0.9836056347144335,,
2020-12-21,3.049999952316284,3.039999961853028,0.0,,
2020-12-18,3.140000104904175,3.130000114440918,-0.3278685449047966,,
2020-12-17,3.1700000762939453,3.190000057220459,-0.3184710232218929,,
2020-12-16,3.0799999237060547,3.1600000858306885,0.630914209626635,,
2020-12-15,3.049999952316284,3.0999999046325684,2.597407925529181,,
2020-12-14,3.0799999237060547,3.0199999809265137,1.639342724524056,,
2020-12-11,3.0999999046325684,3.130000114440918,-1.9480501384995235,,
2020-12-10,3.039999961853028,3.150000095367432,0.9677487332666684,,
2020-12-09,2.9800000190734863,2.990000009536743,3.6184254899580286,7 Sensible Penny Stocks To Buy For Value In December,"7 Tech Stocks To Buy For A Very Happy Holiday Season With that in mind, here are 7 sensible penny stocks to buy for value in December: Full House Resorts (NASDAQ:FLL) Banco Santander (NYSE:SAN) Nokia (NYSE:NOK) Sundial Growers (NASDAQ:SNDL) Liberty TripAdvisor (NASDAQ:LTRPA) Transocean (NYSE:RIG) Ambev (NYSE:ABEV) Investors should bear in mind the vast difference between being cheap and being of good value. Ambev (ABEV) ABEV)"" width=""300"" height=""169""> Source: Anton Garin / Shutterstock.com Brazilian beer giant Ambev is down 37.55% year-to-date, a performance reflective of ongoing weakness in the traditional beer market. The logic, flawed as it may be, usually goes along the lines of, “if a stock is cheap by price, it must also be a good value.” Then there’s the familiar notion of being able to own more shares in a company by accessing penny stocks."
2020-12-08,2.9600000381469727,2.9600000381469727,0.335570147625903,,
2020-12-07,2.970000028610229,2.950000047683716,0.0,,
2020-12-04,2.869999885559082,2.9100000858306885,-0.6734000247088195,,
2020-12-03,2.799999952316284,2.890000104904175,1.393735256676302,,
2020-12-02,2.809999942779541,2.880000114440918,3.21429121859229,,
2020-12-01,2.720000028610229,2.859999895095825,2.4911093625196146,,
2020-11-30,2.7100000381469727,2.6600000858306885,5.147053860772509,,
2020-11-27,2.7100000381469727,2.7300000190734863,-1.8450166646666484,,
2020-11-25,2.740000009536743,2.759999990463257,0.7380066658666594,,
2020-11-24,2.7699999809265137,2.7799999713897705,0.7299263086460758,,
2020-11-23,2.7100000381469727,2.740000009536743,0.36101048852397555,,
2020-11-20,2.740000009536743,2.690000057220459,1.1070099987999893,,
2020-11-19,2.789999961853028,2.799999952316284,-1.8248157716151892,,
2020-11-18,2.900000095367432,2.7699999809265137,0.35842260214995564,,
2020-11-17,2.8299999237060547,2.9100000858306885,-4.482762419511138,,
2020-11-16,2.819999933242798,2.869999885559082,2.826860928669877,,
2020-11-13,2.690000057220459,2.799999952316284,1.773047996451114,,
2020-11-12,2.75,2.7100000381469727,4.089215344087636,,
2020-11-11,2.7799999713897705,2.789999961853028,-1.4545440673828125,Wednesday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Wednesday, with over 269,000 shares traded versus three month average volume of about 42,000. Components of that ETF with the highest volume on Wednesday were Ambev, trading off about 3.3% with over 19.2 million shares changing hands so far this session, and Coca-cola, up about 0.1% on volume of over 6.4 million shares. Natura is the component faring the best Wednesday, up by about 3.6% on the day, while Sysco is lagging other components of the iShares Global Consumer Staples ETF, trading lower by about 3.9%."
2020-11-10,2.690000057220459,2.859999895095825,0.3597118908694848,,
2020-11-09,2.630000114440918,2.6600000858306885,6.31969644086271,,
2020-11-06,2.4200000762939453,2.4800000190734863,1.1406832731696614,,
2020-11-05,2.359999895095825,2.430000066757202,2.4793364003288203,,
2020-11-04,2.289999961853028,2.25,2.9661091005486964,,
2020-11-03,2.2300000190734863,2.25,-1.7467232541200794,,
2020-11-02,2.180000066757202,2.180000066757202,0.8968601235628331,,
2020-10-30,2.240000009536743,2.140000104904175,0.0,Companhia de Bebidas das Americas (ABEV) Q3 2020 Earnings Call Transcript,"[Operator signoff] Duration: 62 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Marcella Recchia -- Credit Suisse -- Analyst Luca Cipiccia -- Goldman Sachs -- Analyst Thiago Duarte -- BTG Pactual -- Analyst Rob Ottenstein -- Evercore ISI -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Ricardo Alves -- Morgan Stanley -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q3 2020 Earnings Call Oct 29, 2020, 10:30 a.m. Brazil beer EBITDA margin improved sequentially, mostly driven by the operating leverage resulting from our 25% volume growth, reopening of the on-premise channel, growth of RGB, premium , and core plus brands, and margin accretive innovation."
2020-10-29,2.3299999237060547,2.259999990463257,-4.464281437804522,,
2020-10-28,2.369999885559082,2.3299999237060547,-3.0042890787505803,,
2020-10-27,2.5299999713897705,2.440000057220459,-1.6877621850007545,,
2020-10-26,2.509999990463257,2.559999942779541,-3.557308900674536,,
2020-10-23,2.450000047683716,2.509999990463257,1.9920299803290422,,
2020-10-22,2.4100000858306885,2.450000047683716,2.4489772086439867,,
2020-10-21,2.390000104904175,2.4100000858306885,1.6597493953714941,,
2020-10-20,2.4100000858306885,2.4200000762939453,0.8368192488977131,,
2020-10-19,2.390000104904175,2.369999885559082,0.41493734884287353,,
2020-10-16,2.400000095367432,2.3499999046325684,-0.836829224570041,,
2020-10-15,2.440000057220459,2.4200000762939453,-2.08334119783478,,
2020-10-14,2.490000009536743,2.509999990463257,-0.8196713302251629,,
2020-10-13,2.4800000190734863,2.490000009536743,0.8032120823258392,,
2020-10-12,2.4800000190734863,2.5199999809265137,0.4032254188043424,,
2020-10-09,2.4800000190734863,2.470000028610229,1.6129016752173695,,
2020-10-08,2.4200000762939453,2.4600000381469727,-0.4032254188043603,,
2020-10-07,2.4200000762939453,2.430000066757202,1.652890933552547,,
2020-10-06,2.390000104904175,2.4200000762939453,0.41322273338813675,,
2020-10-05,2.240000009536743,2.319999933242798,1.2552288733465697,,
2020-10-02,2.25,2.240000009536743,3.571425150243618,,
2020-10-01,2.2300000190734863,2.259999990463257,-0.4444440205891927,,
2020-09-30,2.2300000190734863,2.259999990463257,1.3452901853442496,,
2020-09-29,2.220000028610229,2.190000057220459,1.3452901853442496,,
2020-09-28,2.3299999237060547,2.2300000190734863,-1.3513500451867442,,
2020-09-25,2.289999961853028,2.3299999237060547,-4.291841541072258,,
2020-09-24,2.25,2.309999942779541,1.7467232541200406,,
2020-09-23,2.319999933242798,2.240000009536743,2.6666641235351562,,
2020-09-22,2.359999895095825,2.359999895095825,-3.4482726727597,,
2020-09-21,2.3399999141693115,2.359999895095825,0.0,,
2020-09-18,2.490000009536743,2.390000104904175,0.8547000709448132,,
2020-09-17,2.390000104904175,2.539999961853028,-4.016060411629196,,
2020-09-16,2.440000057220459,2.4200000762939453,6.276144366732868,,
2020-09-15,2.390000104904175,2.440000057220459,-0.8196713302251629,,
2020-09-14,2.3299999237060547,2.390000104904175,2.092048122244283,,
2020-09-11,2.3299999237060547,2.289999961853028,2.5751151572007323,,
2020-09-10,2.3399999141693115,2.3299999237060547,-1.716736616428884,,
2020-09-09,2.359999895095825,2.3299999237060547,-0.4273500354724066,,
2020-09-08,2.3299999237060547,2.319999933242798,-1.2711852848854637,,
2020-09-04,2.4100000858306885,2.369999885559082,-0.42918415410722577,,
2020-09-03,2.4200000762939453,2.4100000858306885,-1.6597592882582415,,
2020-09-02,2.359999895095825,2.380000114440918,-0.41322273338813675,,
2020-09-01,2.3499999046325684,2.3499999046325684,0.8474669590729236,,
2020-08-31,2.3299999237060547,2.25,0.0,,
2020-08-28,2.3299999237060547,2.380000114440918,-3.433473232857806,,
2020-08-27,2.309999942779541,2.289999961853028,2.1459310030935064,,
2020-08-26,2.319999933242798,2.289999961853028,-0.8658000615553244,,
2020-08-25,2.309999942779541,2.319999933242798,-1.2931022522848685,,
2020-08-24,2.3299999237060547,2.3299999237060547,0.43290003077767186,,
2020-08-21,2.309999942779541,2.3299999237060547,0.0,First Week of April 2021 Options Trading For Ambev (ABEV),"Below is a chart showing ABEV's trailing twelve month trading history, with the $2.50 strike highlighted in red: Considering the fact that the $2.50 strike represents an approximate 9% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in Ambev SA (Symbol: ABEV) saw new options begin trading this week, for the April 2021 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABEV options chain for the new April 2021 contracts and identified the following call contract of particular interest."
2020-08-20,2.2699999809265137,2.3399999141693115,0.8658000615553437,,
2020-08-19,2.4100000858306885,2.3399999141693115,3.083697525593237,,
2020-08-18,2.430000066757202,2.390000104904175,-2.9045713347868625,,
2020-08-17,2.440000057220459,2.359999895095825,-1.6460889199236395,,
2020-08-14,2.4800000190734863,2.450000047683716,-3.278695092153664,,
2020-08-13,2.5,2.470000028610229,-1.209676256413027,,
2020-08-12,2.490000009536743,2.490000009536743,-1.199998855590838,,
2020-08-11,2.470000028610229,2.4800000190734863,0.0,,
2020-08-10,2.5,2.430000066757202,0.4048579088026925,,
2020-08-07,2.450000047683716,2.4600000381469727,-2.799997329711914,,
2020-08-06,2.4600000381469727,2.490000009536743,0.40816286810733116,,
2020-08-05,2.569999933242798,2.490000009536743,1.2195110131936575,,
2020-08-04,2.559999942779541,2.5299999713897705,-3.1128375791477807,,
2020-08-03,2.630000114440918,2.5799999237060547,-1.1718739086063334,,
2020-07-31,2.789999961853028,2.680000066757202,-1.901147853960921,Companhia de Bebidas das Americas (ABEV) Q2 2020 Earnings Call Transcript,"Operator [Operator signoff] Duration: 88 minutes Call participants: Jean Jereissati -- Chief Executive Officer Lucas Lira -- Chief Financial Officer and Investor Relations Officer Thiago Duarte -- BTG Pactual -- Analyst Rob Ottenstein -- Evercore ISI -- Analyst Alan Alanis -- Banco Santander -- Analyst Lucas Ferreira -- J.P. Morgan -- Analyst Marcella Recchia -- Credit Suisse -- Analyst Isabella Simonato -- Bank of America Merrill Lynch -- Analyst Leandro Fontanesi -- Bradesco -- Analyst Joao Soares -- Citi -- Analyst More ABEV analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. Companhia de Bebidas das Americas (NYSE: ABEV) Q2 2020 Earnings Call Jul 30, 2020, 11:00 a.m. So that was something that we have been talking in the past calls that it was -- try to find the right mix of brands where affordability, affordable brands were growing, high end were growing to, and that at some point in time, these things would net, and you could not see the profitability of the high end because we were growing different segments in different speeds, and it was hard to understand how high end is accretive and has good margins for the future."
2020-07-30,3.0,2.8399999141693115,-3.9426486236497027,,
2020-07-29,2.990000009536743,2.900000095367432,-5.333336194356283,,
2020-07-28,2.940000057220459,2.930000066757202,-3.0100305646238192,,
2020-07-27,2.890000104904175,2.990000009536743,-0.340135723422776,,
2020-07-24,2.799999952316284,2.869999885559082,3.4602041869435887,,
2020-07-23,2.890000104904175,2.789999961853028,2.4999976583889154,,
2020-07-22,2.9100000858306885,2.900000095367432,-3.4602124367210974,,
2020-07-21,2.7100000381469727,2.859999895095825,-0.3436422738249437,"Ambev Is Both Sinful and Defensive, and Worth a Look","InvestorPlace - Stock Market News, Stock Advice & Trading Tips Brazilian brewing company Ambev (NYSE:ABEV) isn’t extremely well known among traders in the United States. This, however, doesn’t mean that ABEV won’t get back to its previous peak price at some point. Ambev stock isn’t talked about much in the U.S. mainly because the company is less famous than Ambev’s corporate parent, Anheuser-Busch Inbev (NYSE:BUD), and Ambev’s beer-producing competitor, Heineken (OTCMKTS:HEINY)."
2020-07-20,2.619999885559082,2.6600000858306885,5.535049993999945,,
2020-07-17,2.6700000762939453,2.609999895095825,1.5267252678933152,,
2020-07-16,2.6600000858306885,2.650000095367432,-2.2471977334698243,,
2020-07-15,2.6700000762939453,2.690000057220459,-0.375939478969359,,
2020-07-14,2.5799999237060547,2.619999885559082,0.7490629346450939,Grab Ambev Stock While The Market Is Still Hungover,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips Ambev (NYSE:ABEV) is one of the world’s largest brewing companies. That’s long been true, yet ABEV stock rallied from 50 cents per share in 2000 to $9 in 2011. At the time of this writing, he owned CCU, TAP, HEINY, and ABEV stock."
2020-07-13,2.819999933242798,2.609999895095825,1.5503861641813224,,
2020-07-10,2.75,2.8299999237060547,-7.446810039654421,,
2020-07-09,2.8299999237060547,2.7799999713897705,2.909088134765625,,
2020-07-08,2.75,2.809999942779541,-1.7667828149905473,,
2020-07-07,2.700000047683716,2.7100000381469727,2.1818161010742188,,
2020-07-06,2.7100000381469727,2.690000057220459,0.37037001061669084,,
2020-07-02,2.7699999809265137,2.6600000858306885,-0.7380066658666594,,
2020-07-01,2.6600000858306885,2.7300000190734863,-3.9711153737637312,,
2020-06-30,2.6700000762939453,2.640000104904175,2.6315763527856295,,
2020-06-29,2.5999999046325684,2.6800000667572017,-1.1235944019676407,3 Penny Stocks That Are Poised for Big Gains,"10 Recession-Proof Stocks to Weather the Storm With that in mind, here are three penny stocks that may be poised for big gains: Ambev (NYSE:ABEV) Enel Chile SA (NYSE:ENIC) Zovio (NASDAQ:ZVO) Let’s look at what makes each of these stocks hold significant promise heading forward. Penny Stocks to Buy: Ambev (ABEV) ABEV)"" width=""300"" height=""169""> Source: rmcarvalhobsb / Shutterstock.com Current Price: $2.68 52-week Price Range: $1.90-$5.45 Brazil-based Ambev is the largest beer manufacturer in Latin America. It has been challenging to manage through COVID.” As a result, ABEV shares have been suffering."
2020-06-26,2.640000104904175,2.549999952316284,3.0769294253469965,,
2020-06-25,2.619999885559082,2.6800000667572017,-3.409096553469925,,
2020-06-24,2.6700000762939453,2.5899999141693115,2.2900833518668735,,
2020-06-23,2.75,2.720000028610229,-2.996260668114918,,
2020-06-22,2.630000114440918,2.7100000381469727,-1.0909080505371256,,
2020-06-19,2.5999999046325684,2.5999999046325684,3.0418220617857643,,
2020-06-18,2.5999999046325684,2.5899999141693115,0.0,,
2020-06-17,2.5999999046325684,2.640000104904175,-0.3846150319251659,,
2020-06-16,2.700000047683716,2.559999942779541,1.53846929764635,,
2020-06-15,2.5699999332427983,2.609999895095825,-5.18518897895126,,
2020-06-12,2.7100000381469727,2.7100000381469727,1.5564187895738728,,
2020-06-11,2.650000095367432,2.640000104904175,0.0,,
2020-06-10,2.9500000476837163,2.8199999332427983,-0.3773581171086994,,
2020-06-09,2.9200000762939453,2.9200000762939453,-4.406783469138978,,
2020-06-08,2.940000057220459,3.0,0.0,,
2020-06-05,2.799999952316284,2.8199999332427983,2.040814340536656,,
2020-06-04,2.640000104904175,2.640000104904175,0.7142850452539917,,
2020-06-03,2.650000095367432,2.6600000858306885,0.0,,
2020-06-02,2.440000057220459,2.509999990463257,0.3773581171086659,,
2020-06-01,2.3399999141693115,2.369999885559082,2.86884965578807,,
2020-05-29,2.369999885559082,2.309999942779541,1.2820501064172196,,
2020-05-28,2.549999952316284,2.380000114440918,-2.5316432775011317,,
2020-05-27,2.5,2.5899999141693115,-6.666660433501083,,
2020-05-26,2.3399999141693115,2.3499999046325684,3.5999965667724605,,
2020-05-22,2.150000095367432,2.1400001049041752,0.4273500354724066,,
2020-05-21,2.190000057220459,2.1300001144409184,-0.4651158148692013,,
2020-05-20,2.1199998855590816,2.1700000762939453,-2.7397233430072285,7 Excellent Penny Stocks Ready to Roar,"Here are seven penny stocks to have on your radar now: 7 Financial Stocks with Dependable Dividends Ambev (NYSE:ABEV) Solitario Zinc (NYSEAMERICAN:XPL) Retailwinds (NYSE:RTW) Genesis Healthcare (NYSE:GEN) San Juan Basin Royalty Trust (NYSE:SJT) Corporacion America Airports (NYSE:CAAP) Castlight Health (NYSE:CSLT) Ambev (ABEV) Source: Anton Garin / Shutterstock.com The first on this list of promising penny stocks is Ambev. But at $2 per share, ABEV stock certainly falls in the lower-priced shares category. At the time of this writing, he owned ABEV, CAAP, and SJT stock."
2020-05-19,2.150000095367432,2.0899999141693115,2.358499690280775,,
2020-05-18,2.0999999046325684,2.1300001144409184,-2.7907059784509736,,
2020-05-15,2.0199999809265137,2.0199999809265137,1.428581484321501,,
2020-05-14,1.9700000286102293,2.039999961853028,0.0,,
2020-05-13,2.039999961853028,1.940000057220459,3.553296052090983,,
2020-05-12,2.1099998950958248,2.0199999809265137,-4.901956201103759,,
2020-05-11,2.150000095367432,2.0899999141693115,-4.265398987862214,,
2020-05-08,2.0899999141693115,2.150000095367432,-2.7907059784509736,,
2020-05-07,2.0999999046325684,2.0,2.87082218479268,,
2020-05-06,2.150000095367432,2.0999999046325684,-4.7619004368509765,,
2020-05-05,2.1800000667572017,2.150000095367432,-2.325590163581772,,
2020-05-04,2.0299999713897705,2.150000095367432,-1.3761454344538273,,
2020-05-01,2.1700000762939453,2.0899999141693115,5.9113362398477065,,
2020-04-30,2.1400001049041752,2.150000095367432,-3.686643286264893,,
2020-04-29,2.1800000667572017,2.190000057220459,0.4672892510771449,,
2020-04-28,2.1600000858306885,2.1300001144409184,0.45871514481797643,,
2020-04-27,2.059999942779541,2.0799999237060547,-1.3888875091517756,,
2020-04-24,2.059999942779541,2.0,0.9708728874782327,,
2020-04-23,2.1700000762939453,2.1199998855590816,-2.9126186624346984,,
2020-04-22,2.190000057220459,2.1700000762939453,-2.3041561740521694,,
2020-04-21,2.1800000667572017,2.2300000190734863,-0.9132411143357496,,
2020-04-20,2.200000047683716,2.240000009536743,2.2935757240898003,,
2020-04-17,2.2699999809265137,2.220000028610229,1.8181800448205245,,
2020-04-16,2.309999942779541,2.200000047683716,-2.2026410897094744,,
2020-04-15,2.309999942779541,2.289999961853028,-4.7619003385543905,,
2020-04-14,2.400000095367432,2.359999895095825,-0.8658000615553244,,
2020-04-13,2.3399999141693115,2.359999895095825,-1.6666749450892415,,
2020-04-09,2.4600000381469727,2.400000095367432,0.8547000709448132,,
2020-04-08,2.4300000667572017,2.4100000858306885,-2.439022026387297,,
2020-04-07,2.5,2.369999885559082,-0.8230444599618015,,
2020-04-06,2.2799999713897705,2.2300000190734863,-5.200004577636719,,
2020-04-03,2.220000028610229,2.1800000667572017,-2.1929803922675832,,
2020-04-02,2.2100000381469727,2.309999942779541,-1.801800060249019,,
2020-04-01,2.25,2.25,4.524882484455325,,
2020-03-31,2.3499999046325684,2.299999952316284,0.0,,
2020-03-30,2.5,2.4800000190734863,-2.127657631718154,,
2020-03-27,2.400000095367432,2.509999990463257,-0.7999992370605469,,
2020-03-26,2.400000095367432,2.640000104904175,4.583328780200908,,
2020-03-25,2.259999990463257,2.369999885559082,9.99999999999998,,
2020-03-24,2.390000104904175,2.25,4.867252015929315,,
2020-03-23,2.3399999141693115,2.25,-5.8577447179563205,,
2020-03-20,2.4100000858306885,2.400000095367432,-3.8461503192516595,,
2020-03-19,2.119999885559082,2.3399999141693115,-0.41493734884285516,,
2020-03-18,2.109999895095825,2.119999885559082,10.37736040029132,,
2020-03-17,2.309999942779541,2.299999952316284,0.4739332208735816,,
2020-03-16,2.2699999809265137,2.109999895095825,-0.43290003077767186,,
2020-03-13,2.8299999237060547,2.640000104904175,-7.048461990091449,,
2020-03-12,2.039999961853028,2.609999895095825,-6.713774696964081,,
2020-03-11,3.049999952316284,2.8499999046325684,27.941173720662217,,
2020-03-10,3.0899999141693115,3.119999885559082,-6.55737871509894,,
2020-03-09,3.049999952316284,3.0799999237060547,0.9708728874782327,,
2020-03-06,3.25,3.3299999237060547,0.9836056347144335,Ambev Stock Looks Oversold Despite Its Challenges,"The Positive Aspects of Ambev’s Business The concerns described above dominate the headlines regarding Ambev and have dictated the performance of Ambev stock. My Concluding Views on Ambev Stock Ambev is facing multiple challenges, including weak macroeconomic conditions, competition,  the stagnating growth of the beer market and corruption charges. Any improvement of the company’s EBITDA margin or sustained growth by its non-alcoholic beverage segment should take Ambev stock higher."
2020-03-05,3.240000009536743,3.309999942779541,2.4615361140324516,Thursday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Thursday, with over 611,000 shares traded versus three month average volume of about 50,000. Components of that ETF with the highest volume on Thursday were Ambev, trading off about 1.9% with over 12.3 million shares changing hands so far this session, and Kroger, up about 6.1% on volume of over 9.2 million shares. VIDEO: Thursday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-03-04,3.2799999713897705,3.400000095367432,2.160491760393744,,
2020-03-03,3.2799999713897705,3.2799999713897705,3.6585403970847064,,
2020-03-02,3.2699999809265137,3.309999942779541,0.0,,
2020-02-28,3.109999895095825,3.2100000381469727,1.223240430774983,,
2020-02-27,3.1700000762939453,3.25,3.2154387917773954,Ambev S.A (ABEV) Q4 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 56 minutes Call participants: Fernando Tennenbaum -- Chief Financial, Investor Relations and Shared Services Officer Jean Jereissati Neto -- Chief Executive Officer, Chief Sales and Marketing Officer Isabella Simonato -- Bank of America -- Analyst Antonio Gonzalez -- Credit Suisse -- Analyst Luca Sabic -- Goldman Sachs -- Analyst Robert Ottenstein -- Evercore -- Analyst Thiago Duarte -- BTG -- Analyst More ABEV analysis All earnings call transcripts 10 stocks we like better than Companhia de Bebidas das Americas When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Ambev S.A (NYSE: ABEV) Q4 2019 Earnings Call Feb 27, 2020, 11:00 a.m. The main items in the financial expense in the quarter were: first interest income of BRL151 million driven by our cash balance; second interest expense of BRL346 million that also include interest in current in connection with the Brazilian tax realization program as well as a noncash accrual of approximately severe late to the put option associated to our investment in the Dominican Republic business; third BRL576 million of losses on derivative instruments which were up year-over-year explained by the increase of FX hedges carry costs linked to our cost of goods sold and capex exposure in Argentina; fourth losses on nonderivative instruments in the amount of BRL537 million mainly explained by an adjustment in the fair value of the put option in the Dominican Republic and by a noncash intercompany FX variation mostly linked to the Argentinian peso depreciation; fifth taxes on financial transactions in the amount of BRL72 million; sixth BRL183 million of other financial expenses partially explained by accruals on legal contangos and pension plan expenses; seventh BRL93 million of the exceptional financial expenses mostly explained by a state payment; finally eight."
2020-02-26,3.5799999237060547,3.569999933242798,2.52365683850654,,
2020-02-25,3.5999999046325684,3.609999895095825,-0.2793293485019055,,
2020-02-24,3.5899999141693115,3.5799999237060547,0.27777752022683677,,
2020-02-21,3.5999999046325684,3.670000076293945,-0.27855127304566324,,
2020-02-20,3.680000066757202,3.690000057220459,1.9444492643263287,,
2020-02-19,3.660000085830689,3.670000076293945,0.27173886635466227,,
2020-02-18,3.75,3.630000114440918,0.2732237767416967,,
2020-02-14,3.740000009536743,3.7899999618530273,-3.1999969482421875,,
2020-02-13,3.7799999713897705,3.7100000381469727,1.3368971173472657,,
2020-02-12,3.7899999618530273,3.7699999809265137,-1.851850099804667,,
2020-02-11,3.880000114440918,3.809999942779541,-0.5277039875413395,,
2020-02-10,3.890000104904175,3.809999942779541,-1.804128082389593,,
2020-02-07,3.920000076293945,3.900000095367432,-2.056559382190672,,
2020-02-06,4.070000171661377,3.890000104904175,-0.5102035851341413,,
2020-02-05,4.170000076293945,4.070000171661377,-4.422605876297199,,
2020-02-04,4.179999828338623,4.090000152587891,-2.3980792039083725,,
2020-02-03,4.199999809265137,4.130000114440918,-2.1531023791095123,,
2020-01-31,4.199999809265137,4.159999847412109,-1.6666594762647484,,
2020-01-30,4.239999771118164,4.269999980926514,-0.9523800873701953,,
2020-01-29,4.429999828338623,4.269999980926514,0.7075521563162258,,
2020-01-28,4.389999866485596,4.480000019073486,-3.6117348445160977,,
2020-01-27,4.409999847412109,4.380000114440918,2.05011743337341,,
2020-01-24,4.510000228881836,4.510000228881836,-0.6802660773060105,,
2020-01-23,4.46999979019165,4.449999809265137,0.0,,
2020-01-22,4.480000019073486,4.53000020980835,-0.4474268873658309,,
2020-01-21,4.420000076293945,4.409999847412109,1.1160756812943915,,
2020-01-17,4.46999979019165,4.429999828338623,-0.22624951830817314,,
2020-01-16,4.5,4.440000057220459,-0.8948537747316618,,
2020-01-15,4.53000020980835,4.460000038146973,-1.3333320617675781,,
2020-01-14,4.639999866485596,4.579999923706055,-1.5452575809999454,,
2020-01-13,4.550000190734863,4.599999904632568,-1.2931022522848876,,
2020-01-10,4.639999866485596,4.610000133514404,1.098894764873179,,
2020-01-09,4.570000171661377,4.579999923706055,-0.6465459878108498,Notable Two Hundred Day Moving Average Cross - ABEV,"In trading on Thursday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $4.57, changing hands as low as $4.51 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $4 per share, with $5.45 as the 52 week high point — that compares with a last trade of $4.51. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-01-08,4.630000114440918,4.639999866485596,0.21881294680657368,,
2020-01-07,4.599999904632568,4.630000114440918,0.21597736063739223,,
2020-01-06,4.610000133514404,4.619999885559082,0.652178487615554,,
2020-01-03,4.639999866485596,4.670000076293945,0.21691435477366217,,
2020-01-02,4.670000076293945,4.730000019073486,0.6465562644740378,,
2019-12-31,4.639999866485596,4.659999847412109,1.2847953276085646,,
2019-12-30,4.71999979019165,4.650000095367432,0.4310340840949625,,
2019-12-27,4.71999979019165,4.710000038146973,-1.4830444477917337,,
2019-12-26,4.619999885559082,4.710000038146973,-0.21185916290627008,,
2019-12-24,4.590000152587891,4.559999942779541,1.9480552990749564,,
2019-12-23,4.610000133514404,4.579999923706055,-0.6535993205018779,,
2019-12-20,4.53000020980835,4.570000171661377,-0.6507637513988344,,
2019-12-19,4.639999866485596,4.690000057220459,0.883001324512513,,
2019-12-18,4.670000076293945,4.679999828338623,1.0775903485690004,,
2019-12-17,4.670000076293945,4.619999885559082,0.2141274492786179,,
2019-12-16,4.679999828338623,4.670000076293945,-1.0706678783299468,,
2019-12-13,4.570000171661377,4.579999923706055,-0.21366992332193308,,
2019-12-12,4.460000038146973,4.570000171661377,0.21881294680657368,Bullish Two Hundred Day Moving Average Cross - ABEV,"In trading on Thursday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $4.54, changing hands as high as $4.56 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $5.45 as the 52 week high point — that compares with a last trade of $4.57. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-12-11,4.449999809265137,4.449999809265137,2.466370685505797,,
2019-12-10,4.449999809265137,4.400000095367432,0.0,,
2019-12-09,4.380000114440918,4.429999828338623,-1.1235891245119385,,
2019-12-06,4.380000114440918,4.449999809265137,1.1415459495732743,,
2019-12-05,4.300000190734863,4.320000171661377,1.5981665067411492,,
2019-12-04,4.269999980926514,4.320000171661377,0.46511581486920134,,
2019-12-03,4.230000019073486,4.239999771118164,1.1709646594427885,,
2019-12-02,4.260000228881836,4.239999771118164,0.23640075649143896,,
2019-11-29,4.260000228881836,4.210000038146973,-0.4694942884761673,,
2019-11-27,4.199999809265137,4.230000019073486,-1.1737133344705786,,
2019-11-26,4.210000038146973,4.21999979019165,0.71429074216074,,
2019-11-25,4.28000020980835,4.300000190734863,0.2375237993840759,,
2019-11-22,4.300000190734863,4.309999942779541,0.467289251077145,,
2019-11-21,4.239999771118164,4.28000020980835,0.23255236281672798,,
2019-11-20,4.159999847412109,4.210000038146973,0.9434066238083006,,
2019-11-19,4.150000095367432,4.199999809265137,1.2019277059821973,,
2019-11-18,4.170000076293945,4.130000114440918,1.2048123553905177,,
2019-11-15,4.170000076293945,4.199999809265137,-0.9592316815633489,,
2019-11-14,4.139999866485596,4.150000095367432,0.7194180437006954,,
2019-11-13,4.110000133514404,4.150000095367432,0.2415514300565674,,
2019-11-12,4.130000114440918,4.130000114440918,0.9732350499663835,,
2019-11-11,4.139999866485596,4.190000057220459,0.0,,
2019-11-08,4.190000057220459,4.119999885559082,1.2077341146705867,Ambev Becomes Oversold (ABEV),"In trading on Friday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $4.10 per share. A bullish investor could look at ABEV's 29.3 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $5.45 as the 52 week high point — that compares with a last trade of $4.12."
2019-11-07,4.260000228881836,4.260000228881836,-1.6706484655232514,,
2019-11-06,4.28000020980835,4.260000228881836,0.0,,
2019-11-05,4.360000133514404,4.389999866485596,-0.467289251077145,,
2019-11-04,4.360000133514404,4.360000133514404,0.688067248911067,,
2019-11-01,4.349999904632568,4.329999923706055,0.0,"Ambev Stock: 3 Significant Risks, 3 Reasons to Buy Anyway","A group of 110 resellers and distributors alleges that ABEV has used its market position to push abusive commercial policies. Third, ABEV stock has experienced a downtrend since peaking at more than $9 per share in early 2013. These risks increase the uncertainty surrounding ABEV stock."
2019-10-31,4.369999885559082,4.309999942779541,-0.45976968655136125,,
2019-10-30,4.320000171661377,4.360000133514404,-1.3729964382336555,,
2019-10-29,4.369999885559082,4.360000133514404,0.9259250061011975,,
2019-10-28,4.440000057220459,4.369999885559082,-0.22882728390274093,,
2019-10-25,4.480000019073486,4.429999828338623,-1.5765804225056395,,
2019-10-24,4.710000038146973,4.730000019073486,-1.1160756812943915,Thursday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Thursday were Ambev (ABEV), trading up about 2.5% with over 4.9 million shares changing hands so far this session, and Procter & Gamble (PG), up about 1.8% on volume of over 2.1 million shares. The iShares Global Consumer Staples ETF (KXI) is seeing unusually high volume in afternoon trading Thursday, with over 248,000 shares traded versus three month average volume of about 59,000. VIDEO: Thursday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-23,4.559999942779541,4.619999885559082,0.42462804170978624,,
2019-10-22,4.610000133514404,4.590000152587891,1.31578823536055,ABEV Makes Bullish Cross Above Critical Moving Average,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $4.62, changing hands as high as $4.69 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $5.45 as the 52 week high point — that compares with a last trade of $4.67. Click here to find out which 9 other stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-10-21,4.510000228881836,4.579999923706055,-0.43383905308624826,,
2019-10-18,4.519999980926514,4.519999980926514,1.5520995847393508,,
2019-10-17,4.570000171661377,4.489999771118164,0.0,,
2019-10-16,4.510000228881836,4.519999980926514,-1.750555744818048,,
2019-10-15,4.550000190734863,4.519999980926514,0.22172398086899814,,
2019-10-14,4.539999961853027,4.559999942779541,-0.6593452428735904,,
2019-10-11,4.5,4.550000190734863,0.440528217941891,,
2019-10-10,4.539999961853027,4.46999979019165,1.1111153496636283,,
2019-10-09,4.539999961853027,4.559999942779541,-1.5418540143072155,,
2019-10-08,4.599999904632568,4.539999961853027,0.440528217941891,,
2019-10-07,4.71999979019165,4.579999923706055,-1.3043466092057148,,
2019-10-04,4.570000171661377,4.75,-2.966098998066082,,
2019-10-03,4.539999961853027,4.53000020980835,3.9387269491761514,,
2019-10-02,4.619999885559082,4.539999961853027,-0.22025885746034846,,
2019-10-01,4.619999885559082,4.670000076293945,-1.7316001231106875,,
2019-09-30,4.71999979019165,4.619999885559082,1.0822552375196126,,
2019-09-27,4.679999828338623,4.690000057220459,-2.1186421414757723,,
2019-09-26,4.739999771118164,4.679999828338623,0.2136801121504735,,
2019-09-25,4.610000133514404,4.730000019073486,-1.2658216387505659,,
2019-09-24,4.659999847412109,4.639999866485596,2.6030343185174893,,
2019-09-23,4.630000114440918,4.650000095367432,-0.42918415410722577,,
2019-09-20,4.639999866485596,4.630000114440918,0.43196502013323845,,
2019-09-19,4.710000038146973,4.639999866485596,-0.21551190371588724,,
2019-09-18,4.739999771118164,4.679999828338623,-1.4862032079497967,,
2019-09-17,4.650000095367432,4.769999980926514,-1.2658216387505659,,
2019-09-16,4.639999866485596,4.690000057220459,2.58064264726859,,
2019-09-13,4.769999980926514,4.659999847412109,1.0775903485690004,Ambev Stock Might Be the Best Beer Bet Heading into 2020 ,"As for Anheuser-Busch (NYSE:), who owns more than 60% of ABEV stock is up 6.9% over the same period, 240 basis points higher than its Brazilian subsidiary. With three-and-a-half months left in 2019, I’m wondering if ABEV, BUD, or some other beer stock is the best bet heading into 2020. Over the long haul, buying ABEV stock under $5 should deliver above-average results, ."
2019-09-12,4.739999771118164,4.789999961853027,-2.3060824728355267,,
2019-09-11,4.659999847412109,4.650000095367432,1.0548563955535435,,
2019-09-10,4.590000152587891,4.599999904632568,-0.21458696077492384,,
2019-09-09,4.579999923706055,4.599999904632568,0.2178595144281154,,
2019-09-06,4.630000114440918,4.610000133514404,0.4366808135300151,,
2019-09-05,4.630000114440918,4.579999923706055,-0.43196502013323845,,
2019-09-04,4.5,4.579999923706055,-1.079917699762323,,
2019-09-03,4.429999828338623,4.440000057220459,1.7777760823567708,,
2019-08-30,4.489999771118164,4.539999961853027,0.2257388096916995,Friday's ETF with Unusual Volume: KXI,"The iShares Global Consumer Staples ETF is seeing unusually high volume in afternoon trading Friday, with over 713,000 shares traded versus three month average volume of about 75,000. Components of that ETF with the highest volume on Friday were Ambev, trading up about 1.1% with over 10.7 million shares changing hands so far this session, and Campbell Soup, up about 8.5% on volume of over 6.2 million shares. VIDEO: Friday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-08-29,4.389999866485596,4.480000019073486,1.1135900508612169,,
2019-08-28,4.349999904632568,4.389999866485596,2.05011743337341,"On the Dip, Ambev Stock Looks Attractive but Risky",And so the fact that ABEV stock is cheaper than U.S. beer producers may not mean the stock is cheap. ABEV is cheaper. Investors should take a look at buying the dip in ABEV stock.
2019-08-27,4.380000114440918,4.369999885559082,0.9195393731027225,,
2019-08-26,4.429999828338623,4.369999885559082,-0.22831572193035,,
2019-08-23,4.559999942779541,4.420000076293945,-1.3544005666935368,Ambev is Now Oversold (ABEV),"In trading on Friday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 28.9, after changing hands as low as $4.43 per share. A bullish investor could look at ABEV's 28.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $5.45 as the 52 week high point — that compares with a last trade of $4.42."
2019-08-22,4.630000114440918,4.590000152587891,-3.070172549174617,,
2019-08-21,4.699999809265137,4.650000095367432,-0.8639300402664769,,
2019-08-20,4.650000095367432,4.659999847412109,-1.0638237431231454,,
2019-08-19,4.75,4.670000076293945,0.21504842665788332,,
2019-08-16,4.679999828338623,4.699999809265137,-1.6842089201274673,,
2019-08-15,4.730000019073486,4.639999866485596,0.4273500354724066,,
2019-08-14,4.769999980926514,4.679999828338623,-1.9027516326632041,10 Stocks Under $5 to Buy for Fall,"At this price point, ABEV stock is what most analysts would consider a penny stock. Ambev (ABEV) Source: Stereotypically, most people associate cheap stocks to buy – especially those under $5 – with soon-to-be worthless companies. A Brazilian brewing company under the Anheuser Busch Inbev (NYSE:) umbrella, ABEV stock is a few cents shy of breaking above $5."
2019-08-13,4.829999923706055,4.869999885559082,-1.8867956592823552,,
2019-08-12,4.869999885559082,4.880000114440918,0.8281565731855212,,
2019-08-09,5.110000133514404,5.050000190734863,0.20534351369266815,,
2019-08-08,5.119999885559082,5.099999904632568,-1.1741671470031065,,
2019-08-07,5.050000190734863,5.210000038146973,-0.39062463620211113,,
2019-08-06,5.119999885559082,5.150000095367432,3.1683136904758533,,
2019-08-05,5.150000095367432,5.090000152587891,0.5859416109161438,,
2019-08-02,5.28000020980835,5.239999771118164,-1.1650474110381597,,
2019-08-01,5.28000020980835,5.289999961853027,-0.7575840359983141,,
2019-07-31,5.320000171661377,5.269999980926514,0.18938923574475955,,
2019-07-30,5.420000076293945,5.320000171661377,-0.9398531789755334,,
2019-07-29,5.230000019073486,5.400000095367432,-1.8450166646666484,,
2019-07-26,5.199999809265137,5.239999771118164,3.2504794583932224,,
2019-07-25,5.090000152587891,5.159999847412109,0.7692300638503318,,
2019-07-24,4.789999961853027,4.730000019073486,1.3752395427459674,,
2019-07-23,4.809999942779541,4.789999961853027,-1.252608418734305,,
2019-07-22,4.849999904632568,4.769999980926514,-0.415800024208656,,
2019-07-19,4.920000076293945,4.800000190734863,-1.6494829954458607,,
2019-07-18,4.760000228881836,4.849999904632568,-2.439022026387315,,
2019-07-17,4.769999980926514,4.739999771118164,1.8907493996460185,,
2019-07-16,4.849999904632568,4.78000020980835,-0.6289352186228403,,
2019-07-15,4.860000133514404,4.829999923706055,-1.44329270516804,,
2019-07-12,4.900000095367432,4.840000152587891,-0.6172882507033103,,
2019-07-11,5.079999923706055,4.949999809265137,-1.2244886043219934,,
2019-07-10,5.070000171661377,5.050000190734863,-2.5590574093173983,,
2019-07-09,4.909999847412109,4.960000038146973,-0.3944769279950522,,
2019-07-08,5.0,4.940000057220459,1.018333855167361,,
2019-07-05,4.909999847412109,4.96999979019165,-1.1999988555908203,,
2019-07-03,4.739999771118164,4.820000171661377,1.2219947992700022,,
2019-07-02,4.650000095367432,4.699999809265137,1.6877722448568986,,
2019-07-01,4.739999771118164,4.630000114440918,1.0752626424140799,,
2019-06-28,4.730000019073486,4.670000076293945,-2.3206679744479652,,
2019-06-27,4.659999847412109,4.710000038146973,-1.2684977280675322,,
2019-06-26,4.739999771118164,4.699999809265137,1.0729655015467532,,
2019-06-25,4.769999980926514,4.75,-0.8438810925003772,,
2019-06-24,4.800000190734863,4.820000171661377,-0.4192868135531716,,
2019-06-21,4.809999942779541,4.809999942779541,0.4166662527455388,,
2019-06-20,4.789999961853027,4.820000171661377,0.0,,
2019-06-19,4.670000076293945,4.75,0.6263091867905554,,
2019-06-18,4.599999904632568,4.690000057220459,1.7130604368114195,,
2019-06-17,4.53000020980835,4.550000190734863,1.9565250968212686,,
2019-06-14,4.610000133514404,4.510000228881836,0.4415006622562565,,
2019-06-13,4.619999885559082,4.639999866485596,-2.169195265431241,,
2019-06-12,4.579999923706055,4.539999961853027,0.43290003077767186,,
2019-06-11,4.579999923706055,4.610000133514404,-0.8733616270600302,,
2019-06-10,4.550000190734863,4.559999942779541,0.6550264259409413,,
2019-06-07,4.539999961853027,4.539999961853027,0.2197747609997944,,
2019-06-06,4.519999980926514,4.539999961853027,0.0,,
2019-06-05,4.519999980926514,4.460000038146973,0.44247745599357413,,
2019-06-04,4.489999771118164,4.5,-1.3274323679807223,,
2019-06-03,4.489999771118164,4.480000019073486,0.2227222581649606,,
2019-05-31,4.369999885559082,4.46999979019165,-0.22271163818316753,,
2019-05-30,4.340000152587891,4.369999885559082,2.2883273970560927,,
2019-05-29,4.309999942779541,4.329999923706055,0.6912380625909177,,
2019-05-28,4.289999961853027,4.260000228881836,0.4640366865901994,,
2019-05-24,4.25,4.260000228881836,-0.6992944810711208,,
2019-05-23,4.21999979019165,4.260000228881836,0.23529950310202208,,
2019-05-22,4.25,4.25,0.9478777412064501,,
2019-05-21,4.090000152587891,4.210000038146973,0.0,,
2019-05-20,4.019999980926514,4.039999961853027,2.9339824225471918,,
2019-05-17,4.110000133514404,4.050000190734863,0.4975119657066306,,
2019-05-16,4.099999904632568,4.139999866485596,-1.4598525749495752,,
2019-05-15,4.159999847412109,4.139999866485596,0.9756088483765962,,
2019-05-14,4.289999961853027,4.269999980926514,-0.48076878990645744,,
2019-05-13,4.289999961853027,4.289999961853027,-0.4662000257425377,,
2019-05-10,4.420000076293945,4.380000114440918,0.0,,
2019-05-09,4.460000038146973,4.420000076293945,-0.904976496891065,,
2019-05-08,4.5,4.559999942779541,-0.8968601235628331,,
2019-05-07,4.5,4.46999979019165,1.3333320617675781,,
2019-05-06,4.510000228881836,4.550000190734863,-0.6666713290744358,,
2019-05-03,4.570000171661377,4.570000171661377,0.8869170692469018,,
2019-05-02,4.610000133514404,4.559999942779541,0.0,,
2019-05-01,4.699999809265137,4.650000095367432,-1.0846028044850826,,
2019-04-30,4.699999809265137,4.710000038146973,-1.0638237431231454,,
2019-04-29,4.650000095367432,4.679999828338623,0.2127708359077468,,
2019-04-26,4.599999904632568,4.619999885559082,0.6451555345359816,,
2019-04-25,4.480000019073486,4.619999885559082,0.43478220306857157,,
2019-04-24,4.440000057220459,4.449999809265137,3.1249970064631656,,
2019-04-23,4.460000038146973,4.5,0.22521963774337891,,
2019-04-22,4.329999923706055,4.429999828338623,0.8968601235628331,,
2019-04-18,4.300000190734863,4.360000133514404,2.309466660382254,,
2019-04-17,4.46999979019165,4.340000152587891,1.3953474446076042,,
2019-04-16,4.460000038146973,4.460000038146973,-2.9082694341286772,,
2019-04-15,4.449999809265137,4.480000019073486,0.0,,
2019-04-12,4.420000076293945,4.409999847412109,0.6741620470609363,,
2019-04-11,4.539999961853027,4.449999809265137,-0.22624951830817314,,
2019-04-10,4.550000190734863,4.539999961853027,-1.9823822322491063,,
2019-04-09,4.480000019073486,4.559999942779541,-0.219785240936898,,
2019-04-08,4.480000019073486,4.489999771118164,1.785712575121809,,
2019-04-05,4.539999961853027,4.489999771118164,0.22320875004696525,,
2019-04-04,4.360000133514404,4.5,-1.1013257963653245,,
2019-04-03,4.389999866485596,4.360000133514404,3.2110060137256915,,
2019-04-02,4.389999866485596,4.349999904632568,-0.6833652365280736,,
2019-04-01,4.349999904632568,4.340000152587891,-0.9111608899671612,,
2019-03-29,4.309999942779541,4.300000190734863,-0.2298793623886846,,
2019-03-28,4.179999828338623,4.289999961853027,-0.23201281154145081,,
2019-03-27,4.25,4.199999809265137,2.6315822495649432,,
2019-03-26,4.289999961853027,4.380000114440918,-1.17647507611443,,
2019-03-25,4.230000019073486,4.269999980926514,2.0979056733841057,,
2019-03-22,4.289999961853027,4.28000020980835,0.9456255714577678,,
2019-03-21,4.489999771118164,4.460000038146973,-0.23309445532858306,,
2019-03-20,4.489999771118164,4.510000228881836,-0.6681455345312957,,
2019-03-19,4.53000020980835,4.53000020980835,0.4454445163299212,,
2019-03-18,4.389999866485596,4.53000020980835,0.0,,
2019-03-15,4.329999923706055,4.320000171661377,3.189073976779659,,
2019-03-14,4.320000171661377,4.289999961853027,-0.23094115983537775,,
2019-03-13,4.400000095367432,4.380000114440918,-0.6944492735242691,,
2019-03-12,4.429999828338623,4.409999847412109,-0.45454501120513113,,
2019-03-11,4.289999961853027,4.429999828338623,-0.4514668555645122,,
2019-03-08,4.269999980926514,4.239999771118164,3.263400180197764,,
2019-03-07,4.269999980926514,4.260000228881836,-0.7025810290949954,,
2019-03-06,4.389999866485596,4.230000019073486,-0.23418623160059046,Ambev Enters Oversold Territory (ABEV),"In trading on Wednesday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 28.9, after changing hands as low as $4.23 per share. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $7.43 as the 52 week high point - that compares with a last trade of $4.23. A bullish investor could look at ABEV's 28.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2019-03-05,4.349999904632568,4.380000114440918,-3.6446435598686446,,
2019-03-04,4.369999885559082,4.380000114440918,0.6896600107140379,,
2019-03-01,4.449999809265137,4.389999866485596,0.22883819550847756,"After Hours Most Active for Mar 1, 2019 : ABEV, GE, XOM, PFE, AR, TSM, SGMS, AAPL, SHY, MSFT, MCHI, INTC","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is unchanged at $4.39, with 4,087,584 shares traded. ABEV's current last sale is 95.43% of the target price of $4.6. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Sep 2019."
2019-02-28,4.659999847412109,4.53000020980835,-1.3483133786796562,"Notable Two Hundred Day Moving Average Cross - ABEV | After Hours Most Active for Feb 28, 2019 : CSCO, ZTO, ABEV, CMCSA, AAPL, MSFT, ATVI, BAC, VALE, KKR, SBUX, PFE","In trading on Thursday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $4.68, changing hands as low as $4.56 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.77 per share, with $7.43 as the 52 week high point - that compares with a last trade of $4.56. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Ambev S.A. ( ABEV ) is +0.01 at $4.54, with 4,326,377 shares traded. As reported by Zacks, the current mean recommendation for ZTO is in the ""buy range"". As reported by Zacks, the current mean recommendation for ATVI is in the ""buy range""."
2019-02-27,4.869999885559082,4.889999866485596,-2.789691885418278,,
2019-02-26,4.880000114440918,4.869999885559082,0.41067723606768936,,
2019-02-25,4.889999866485596,4.849999904632568,-0.2049227181827971,,
2019-02-22,4.829999923706055,4.840000152587891,-0.8179951522529385,,
2019-02-21,4.820000171661377,4.869999885559082,0.2070440794989241,,
2019-02-20,4.860000133514404,4.829999923706055,1.0373384256638103,,
2019-02-19,4.860000133514404,4.880000114440918,-0.6172882507033103,,
2019-02-15,4.989999771118164,4.949999809265137,0.41152222998090987,,
2019-02-14,4.820000171661377,4.949999809265137,-0.8016024787124212,"3 Big Stock Charts for Thursday: Conagra Brands, Intel and Franklin Resources","At the other end of the spectrum, Teva Pharmaceutical (NYSE: TEVA ) and Ambev SA (NYSE: ABEV ) were a key part of the reason stocks struggled to make the collective gain they did. Rather, stock charts of Intel (NASDAQ: INTC ), Franklin Resources (NYSE: BEN ) and Conagra Brands (NYSE: CAG ) are shaping up as the best bets. • The trend paradigm has already shifted from a streak of lower lows to higher lows, which has pushed Intel shares above the pivotal 200-day moving average line, plotted in white."
2019-02-13,4.909999847412109,4.860000133514404,2.6970878210353044,,
2019-02-12,5.0,4.980000019073486,-1.0183241436159758,"3 Big Stock Charts for Tuesday: Micron Technology, Citrix Systems and Vulcan Materials","General Electric (NYSE: GE ) and Ambev SA (NYSE: ABEV ) led the way, with 2.2% and 2.7%, respectively. The purple 50-day moving average line has already fallen below the white 200-day moving average line, and as of Monday Citrix shares are back below off of their key moving average lines. • Although down on Monday, the selling stopped at the blue 20-day moving average line and the buyers started to wade back in to leave shares above the gray 100-day moving average line."
2019-02-11,4.829999923706055,4.929999828338623,-0.39999961853027344,,
2019-02-08,5.03000020980835,4.800000190734863,2.0703914329638025,,
2019-02-07,4.920000076293945,5.019999980926514,-4.572564800792517,"Thursday Sector Leaders: REITs, Beverages & Wineries","Also showing relative strength are beverages & wineries shares, up on the day by about 0.2% as a group, led by Boston Beer ( SAM ), trading higher by about 3.4% and Ambev ( ABEV ), trading higher by about 2.1% on Thursday. VIDEO: Thursday Sector Leaders: REITs, Beverages & Wineries The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-02-06,4.920000076293945,4.880000114440918,2.032518355322763,,
2019-02-05,5.059999942779541,5.03000020980835,-0.8130073421291051,,
2019-02-04,4.869999885559082,4.96999979019165,-0.5928801049494096,,
2019-02-01,4.800000190734863,4.929999828338623,2.0533861803384466,,
2019-01-31,4.860000133514404,4.809999942779541,2.7083256757924685,,
2019-01-30,4.78000020980835,4.820000171661377,-1.0288104806842202,,
2019-01-29,4.769999980926514,4.75,0.8368192488977131,"After Hours Most Active for Jan 29, 2019 : ABEV, FCX, PFE, ITUB, PG, TVPT","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is -0.0034 at $4.75, with 4,074,856 shares traded. ABEV's current last sale is 103.19% of the target price of $4.6. Reuters Reports: Pfizer quarterly profit in line, touts pipeline of future products Itau Unibanco Banco Holding SA ( ITUB ) is unchanged at $10.17, with 2,022,343 shares traded.ITUB is scheduled to provide an earnings report on 2/4/2019, for the fiscal quarter ending Dec2018."
2019-01-28,4.610000133514404,4.730000019073486,-0.4192868135531716,,
2019-01-25,4.570000171661377,4.53000020980835,2.6030343185174893,"Colgate (CL) Q4 Earnings Beat, Soft 2019 View Hurts Stock","Ambev S.A. ABEV has a long-term earnings growth rate of 10% and a Zacks Rank #2 at present. Click to get this free report Ambev S.A. (ABEV): Free Stock Analysis Report Church & Dwight Co., Inc. (CHD): Get Free Report Colgate-Palmolive Company (CL): Get Free Report Procter & Gamble Company (The) (PG): Get Free Report To read this article on Zacks.com click here. Colgate-Palmolive Company Price, Consensus and EPS Surprise Colgate-Palmolive Company Price, Consensus and EPS Surprise | Colgate-Palmolive Company Quote Total sales of $3,811 million dipped 2% from the year-ago period but beat the Zacks Consensus Estimate of $3,774 million."
2019-01-24,4.489999771118164,4.480000019073486,-0.8752726553724782,Expansion & Innovation to Aid Diageo's (DEO) 1H19 Earnings,"Check These Some better-ranked stocks are Archer Daniels Midland Company ADM , currently sporting a Zacks Rank #1 (Strong Buy), and Ambev S.A. ABEV and Monster Beverage Corporation MNST , carrying a Zacks Rank #2 (Buy). Click to get this free report Diageo plc (DEO): Get Free Report Ambev S.A. (ABEV): Get Free Report Monster Beverage Corporation (MNST): Free Stock Analysis Report Archer Daniels Midland Company (ADM): Free Stock Analysis Report To read this article on Zacks.com click here. This, along with innovation efforts, fueled Diageo's results in fiscal 2018, wherein both sales and earnings improved year over year."
2019-01-23,4.550000190734863,4.539999961853027,-0.22271163818316753,,
2019-01-22,4.71999979019165,4.570000171661377,-0.219785240936898,,
2019-01-18,4.75,4.75,-3.1779581609723517,,
2019-01-17,4.650000095367432,4.739999771118164,0.0,,
2019-01-16,4.710000038146973,4.690000057220459,1.9354768581702764,,
2019-01-15,4.699999809265137,4.730000019073486,-0.42462804170978624,"Pre-Market Most Active for Jan 15, 2019 : PCG, ACB, CGC, ARR, JPM, ABEV, SQQQ, AMD, QQQ, TLRY, TVIX, TQQQ","Reuters Reports: US STOCKS-Futures flat as weak JPMorgan results offset China stimulus boost Ambev S.A. ( ABEV ) is +0.04 at $4.71, with 360,732 shares traded. ABEV's current last sale is 102.39% of the target price of $4.6. ProShares UltraPro Short QQQ ( SQQQ ) is -0.14 at $14.77, with 349,668 shares traded."
2019-01-14,4.659999847412109,4.670000076293945,0.6383023622513776,,
2019-01-11,4.539999961853027,4.630000114440918,0.2145971933323019,"Pre-Market Most Active for Jan 11, 2019 : ABEV, FTK, APHA, SQQQ, TLRY, TAK, AMD, QQQ, ACB, NFLX, CHK, TQQQ","The following are the most active stocks for the pre-market session : Ambev S.A. ( ABEV ) is +0.01 at $4.51, with 2,133,273 shares traded. ABEV's current last sale is 98.04% of the target price of $4.6. Invesco QQQ Trust, Series 1 ( QQQ ) is -0.88 at $160.40, with 302,476 shares traded."
2019-01-10,4.360000133514404,4.5,1.9823822322491063,,
2019-01-09,4.360000133514404,4.389999866485596,3.2110060137256915,,
2019-01-08,4.420000076293945,4.329999923706055,0.688067248911067,Tuesday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Tuesday were Ambev ( ABEV ), trading down about 0.5% with over 15.6 million shares changing hands so far this session, and Coca-Cola ( KO ), up about 0.8% on volume of over 7.9 million shares. The iShares Global Consumer Staples ETF ( KXI ) is seeing unusually high volume in afternoon trading Tuesday, with over 1.8 million shares traded versus three month average volume of about 77,000. VIDEO: Tuesday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-01-07,4.409999847412109,4.349999904632568,-2.036202512090303,"After Hours Most Active for Jan 7, 2019 : CMCSA, ABEV, BAC, AMAT, GILD, FDC, MSFT, CTL, SYMC, QQQ, EXC, EMR","Ambev S.A. ( ABEV ) is +0.05 at $4.40, with 3,138,164 shares traded. ABEV's current last sale is 95.65% of the target price of $4.6. The following are the most active stocks for the after hours session : Comcast Corporation ( CMCSA ) is unchanged at $35.43, with 5,228,801 shares traded."
2019-01-04,4.289999961853027,4.420000076293945,-1.360542967246368,,
2019-01-03,4.260000228881836,4.239999771118164,3.030305724869181,,
2019-01-02,4.0,4.199999809265137,-0.4694942884761673,,
2018-12-31,3.869999885559082,3.920000076293945,4.999995231628418,,
2018-12-28,3.890000104904175,3.900000095367432,1.2919946308380712,,
2018-12-27,3.859999895095825,3.910000085830689,0.25706915664732655,,
2018-12-26,3.7699999809265137,3.900000095367432,1.2953417640863034,,
2018-12-24,3.859999895095825,3.819999933242798,3.448278915082902,,
2018-12-21,3.849999904632568,3.839999914169312,-1.0362684699511977,,
2018-12-20,3.9800000190734863,3.920000076293945,-0.2597400184665801,,
2018-12-19,3.990000009536743,3.890000104904175,-1.5075362435176316,,
2018-12-18,4.070000171661377,4.010000228881836,-2.506263268008834,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for December 19, 2018","Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $4.05, representing a -45.49% decrease from the 52 week high of $7.43 and a 4.92% increase over the 52 week low of $3.86. The following ETF(s) have ABEV as a top-10 holding: iShares Latin America 40 ETF ( ILF ) Columbia Emerging Markets Consumer ETF ( ECON )."
2018-12-17,4.090000152587891,4.050000190734863,-1.4742000061157,,
2018-12-14,4.110000133514404,4.039999961853027,-0.9779941408490639,,
2018-12-13,4.139999866485596,4.150000095367432,-1.7031671383796472,,
2018-12-12,4.130000114440918,4.090000152587891,0.2415514300565674,,
2018-12-11,4.070000171661377,4.019999980926514,-0.9685220519283734,,
2018-12-10,4.039999961853027,4.019999980926514,-1.228505863046516,,
2018-12-07,4.130000114440918,4.079999923706055,-0.4950490375089082,,
2018-12-06,4.130000114440918,4.170000076293945,-1.2106583377572584,,
2018-12-04,4.340000152587891,4.269999980926514,0.9685220519283734,"Pre-Market Most Active for Dec 4, 2018 : CRON, AMD, APHA, AAPL, SQQQ, QQQ, FMS, ACB, ABEV, BABA, MT, TVIX","Ambev S.A. ( ABEV ) is unchanged at $4.32, with 182,011 shares traded. ABEV's current last sale is 93.91% of the target price of $4.6. The total Pre-Market volume is currently 4,202,648 shares traded."
2018-12-03,4.349999904632568,4.320000171661377,-1.6129071244303226,,
2018-11-30,4.260000228881836,4.269999980926514,-0.6896490489400458,,
2018-11-29,4.269999980926514,4.300000190734863,0.23473595087816385,,
2018-11-28,4.239999771118164,4.309999942779541,0.7025810290949954,"After Hours Most Active for Nov 28, 2018 : EBAY, EPD, MPLX, QCOM, FDC, QQQ, BKD, KMI, ABEV, LBTYA, FOXA, LBTYK","Ambev S.A. ( ABEV ) is -0.0701 at $4.24, with 2,020,945 shares traded. ABEV's current last sale is 92.17% of the target price of $4.6. Over the last four weeks they have had 6 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2018."
2018-11-27,4.070000171661377,4.21999979019165,1.650947533964528,"After Hours Most Active for Nov 27, 2018 : FEYE, GE, INTC, OHI, ABEV, AET, FLEX, FB, AAPL, MRO, VSH, MSFT","Ambev S.A. ( ABEV ) is unchanged at $4.22, with 1,894,248 shares traded. ABEV's current last sale is 91.74% of the target price of $4.6. The following are the most active stocks for the after hours session : FireEye, Inc. ( FEYE ) is +0.01 at $19.09, with 5,458,956 shares traded."
2018-11-26,4.139999866485596,4.059999942779541,3.6854941573391504,,
2018-11-23,4.260000228881836,4.170000076293945,-1.9323653692280385,,
2018-11-21,4.21999979019165,4.260000228881836,-2.112679524703074,,
2018-11-20,4.239999771118164,4.179999828338623,0.9478777412064501,,
2018-11-19,4.309999942779541,4.309999942779541,-1.415093066472453,,
2018-11-16,4.260000228881836,4.349999904632568,0.0,,
2018-11-15,4.21999979019165,4.230000019073486,2.112668331343154,,
2018-11-14,4.159999847412109,4.199999809265137,0.23697226016643425,,
2018-11-13,4.150000095367432,4.110000133514404,0.9615375798129149,,
2018-11-12,4.21999979019165,4.190000057220459,-0.9638544803331104,,
2018-11-09,4.21999979019165,4.239999771118164,-0.7108941815807288,"After Hours Most Active for Nov 9, 2018 : SYMC, UNFI, T, QQQ, ATUS, MTZ, CRZO, CMCSA, AMAT, ABEV, PQG, TV","The consensus earnings per share forecast is 0.96 per share, which represents a 93 percent increase over the EPS one Year Ago Ambev S.A. ( ABEV ) is unchanged at $4.24, with 1,985,788 shares traded. ABEV's current last sale is 92.17% of the target price of $4.6. Applied Materials, Inc. ( AMAT ) is unchanged at $34.28, with 2,241,303 shares traded.AMAT is scheduled to provide an earnings report on 11/15/2018, for the fiscal quarter ending Oct2018."
2018-11-08,4.289999961853027,4.159999847412109,0.4739332208735816,,
2018-11-07,4.400000095367432,4.369999885559082,-3.030305724869181,,
2018-11-06,4.309999942779541,4.429999828338623,-0.6818229354116497,,
2018-11-05,4.400000095367432,4.380000114440918,2.7842201195411964,,
2018-11-02,4.400000095367432,4.460000038146973,-0.45454501120513113,,
2018-11-01,4.380000114440918,4.389999866485596,1.3636350336153933,,
2018-10-31,4.309999942779541,4.329999923706055,0.22830483523752476,,
2018-10-30,4.170000076293945,4.289999961853027,0.4640366865901994,,
2018-10-29,4.25,4.119999885559082,2.877695044690047,,
2018-10-26,4.059999942779541,4.130000114440918,-3.0588262221392464,,
2018-10-25,3.9700000286102295,4.039999961853027,1.724142183446774,"After Hours Most Active for Oct 25, 2018 : CAG, QQQ, XOG, BAC, SNAP, AKS, GE, ABEV, INTC, EBAY, MU, WEN","The consensus earnings per share forecast is 0.21 per share, which represents a 29 percent increase over the EPS one Year Ago Ambev S.A. ( ABEV ) is unchanged at $4.04, with 2,192,737 shares traded. GlobeNewswire Reports: Ambev Reports 2018 Third Quarter Results Under IFRS Intel Corporation ( INTC ) is +2.68 at $46.99, with 1,831,915 shares traded. The consensus earnings per share forecast is 0.44 per share, which represents a 39 percent increase over the EPS one Year Ago Micron Technology, Inc. ( MU ) is -0.37 at $36.41, with 1,374,707 shares traded."
2018-10-24,4.460000038146973,4.210000038146973,1.7632224871117343,,
2018-10-23,4.449999809265137,4.460000038146973,-5.605381117975713,,
2018-10-22,4.570000171661377,4.510000228881836,0.22472425416771766,,
2018-10-19,4.519999980926514,4.510000228881836,-1.3129089830587173,,
2018-10-18,4.610000133514404,4.449999809265137,-0.22123345324943952,,
2018-10-17,4.590000152587891,4.610000133514404,-3.47072276822891,,
2018-10-16,4.599999904632568,4.650000095367432,0.43572941746499666,,
2018-10-15,4.53000020980835,4.5,1.0869606906841256,,
2018-10-12,4.510000228881836,4.590000152587891,-0.6622562564874324,,
2018-10-11,4.550000190734863,4.460000038146973,1.7738341384938037,,
2018-10-10,4.650000095367432,4.550000190734863,-1.9780252486836674,,
2018-10-09,4.789999961853027,4.699999809265137,-2.150535539390491,,
2018-10-08,4.829999923706055,4.789999961853027,-1.8789176055248602,,
2018-10-05,4.619999885559082,4.599999904632568,-0.8281565731855212,,
2018-10-04,4.639999866485596,4.579999923706055,-0.43290003077767186,Thursday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Thursday were Ambev ( ABEV ), trading down about 2.8% with over 10.7 million shares changing hands so far this session, and Constellation Brands ( STZ ), up about 4.6% on volume of over 5.1 million shares. The iShares Global Consumer Staples ETF ( KXI ) is seeing unusually high volume in afternoon trading Thursday, with over 826,000 shares traded versus three month average volume of about 67,000. VIDEO: Thursday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-10-03,4.789999961853027,4.659999847412109,-1.2931022522848876,,
2018-10-02,4.690000057220459,4.650000095367432,-2.7139898846810633,,
2018-10-01,4.590000152587891,4.610000133514404,-0.852877641044922,,
2018-09-28,4.550000190734863,4.570000171661377,0.43572941746499666,,
2018-09-27,4.670000076293945,4.630000114440918,0.4395600019366923,,
2018-09-26,4.570000171661377,4.639999866485596,-0.8565302184057098,,
2018-09-25,4.409999847412109,4.53000020980835,1.5317219298652909,,
2018-09-24,4.630000114440918,4.5,2.721096747127083,,
2018-09-21,4.619999885559082,4.679999828338623,-2.8077777802952766,,
2018-09-20,4.619999885559082,4.619999885559082,1.2987000923330156,"After Hours Most Active for Sep 20, 2018 : PDBC, MU, F, ETFC, ABEV, COTY, VZ, KMI, KMI^A, IDTI, QQQ, KHC","Ambev S.A. ( ABEV ) is -0.01 at $4.61, with 1,485,343 shares traded. ABEV's current last sale is 79.48% of the target price of $5.8. E*TRADE Financial Corporation ( ETFC ) is -0.2104 at $56.01, with 2,012,244 shares traded."
2018-09-19,4.53000020980835,4.570000171661377,0.0,"After Hours Most Active for Sep 19, 2018 : RLGY, GE, BAC, T, ABEV, EDR, QQQ, FOX, ON, TLRY, XEL, TMUS","Ambev S.A. ( ABEV ) is -0.02 at $4.55, with 2,420,764 shares traded. ABEV's current last sale is 78.45% of the target price of $5.8. AT&T Inc. ( T ) is unchanged at $33.37, with 2,586,764 shares traded."
2018-09-18,4.46999979019165,4.559999942779541,0.883001324512513,"After Hours Most Active for Sep 18, 2018 : F, T, ABEV, SYMC, QQQ, MO, NLY, INTC, GILD, FE, FOXA, GRPN","Ambev S.A. ( ABEV ) is -0.0077 at $4.55, with 2,433,354 shares traded. ABEV's current last sale is 78.49% of the target price of $5.8. F's current last sale is 73.85% of the target price of $13."
2018-09-17,4.369999885559082,4.449999809265137,2.0134263268954626,,
2018-09-14,4.429999828338623,4.369999885559082,1.830661917644874,,
2018-09-13,4.400000095367432,4.380000114440918,-1.3544005666935368,,
2018-09-12,4.409999847412109,4.460000038146973,-0.45454501120513113,,
2018-09-11,4.349999904632568,4.380000114440918,1.1337912123558134,,
2018-09-10,4.46999979019165,4.460000038146973,0.6896600107140379,,
2018-09-07,4.550000190734863,4.5,-0.2237081099336919,,
2018-09-06,4.440000057220459,4.440000057220459,-1.0989052448102827,,
2018-09-05,4.340000152587891,4.400000095367432,0.0,,
2018-09-04,4.449999809265137,4.329999923706055,1.382487112212744,,
2018-08-31,4.579999923706055,4.650000095367432,-2.6966267573593123,,
2018-08-30,4.619999885559082,4.579999923706055,1.5283880530009717,,
2018-08-29,4.639999866485596,4.699999809265137,-0.8658000615553437,,
2018-08-28,4.659999847412109,4.610000133514404,1.2931022522848876,,
2018-08-27,4.690000057220459,4.690000057220459,-1.0729552689893753,,
2018-08-24,4.670000076293945,4.659999847412109,0.0,,
2018-08-23,4.690000057220459,4.590000152587891,-0.214137659924237,"After Hours Most Active for Aug 23, 2018 : GGP, F, ABEV, QQQ, INTC, KMI, ADBE, CAR, COTY, LYG, WBA, FOXA","Ambev S.A. ( ABEV ) is +0.0589 at $4.65, with 2,037,415 shares traded. ABEV's current last sale is 80.15% of the target price of $5.8. The following are the most active stocks for the after hours session : GGP Inc. ( GGP ) is unchanged at $21.77, with 3,068,533 shares traded."
2018-08-22,4.679999828338623,4.670000076293945,-2.132194102612305,,
2018-08-21,4.849999904632568,4.71999979019165,-0.21366992332193308,,
2018-08-20,4.889999866485596,4.860000133514404,-2.6804147834466123,,
2018-08-17,4.800000190734863,4.909999847412109,-0.6134914885540064,,
2018-08-16,5.0,4.860000133514404,2.29165942304693,,
2018-08-15,4.940000057220459,4.980000019073486,-2.799997329711914,,
2018-08-14,4.940000057220459,5.010000228881836,0.8097158176053489,Tuesday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Tuesday were Ambev ( ABEV ), trading up about 1% with over 15.7 million shares changing hands so far this session, and Coty ( COTY ), off about 0.3% on volume of over 4.1 million shares. The iShares Global Consumer Staples ETF ( KXI ) is seeing unusually high volume in afternoon trading Tuesday, with over 612,000 shares traded versus three month average volume of about 30,000. VIDEO: Tuesday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-08-13,4.800000190734863,4.889999866485596,1.417007507096331,,
2018-08-10,4.929999828338623,4.900000095367432,1.874993170301391,"After Hours Most Active for Aug 10, 2018 : WMB, WPZ, PFE, ABEV, XOM, T, QQQ, MSFT, MAT, CMCSA, MCHI, INTC","Ambev S.A. ( ABEV ) is unchanged at $4.90, with 3,335,889 shares traded. ABEV's current last sale is 84.48% of the target price of $5.8. Over the last four weeks they have had 10 up revisions for the earnings forecast, for the fiscal quarter ending Sep 2018."
2018-08-09,5.059999942779541,5.050000190734863,-0.6085138745593246,"After Hours Most Active for Aug 9, 2018 : ABEV, QQQ, VER, BRK/B, F, DBX, KMI, WFC, ACAD, GRPN, EA, OSTK","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is +0.0081 at $5.06, with 2,969,987 shares traded. ABEV's current last sale is 87.21% of the target price of $5.8. Over the last four weeks they have had 4 up revisions for the earnings forecast, for the fiscal quarter ending Sep 2018."
2018-08-08,5.050000190734863,5.099999904632568,-0.19762356043001666,,
2018-08-07,5.170000076293945,5.050000190734863,0.9900933071139003,,
2018-08-06,5.170000076293945,5.130000114440918,-2.3210809243372887,,
2018-08-03,5.139999866485596,5.190000057220459,-0.7736936414457629,,
2018-08-02,5.090000152587891,5.090000152587891,0.9727663819775588,,
2018-08-01,5.150000095367432,5.159999847412109,0.0,,
2018-07-31,5.230000019073486,5.139999866485596,0.19416993901947283,,
2018-07-30,5.269999980926514,5.25,-1.7208442114658822,First Week of September 21st Options Trading For Ambev (ABEV),"At Stock Options Channel , our YieldBoost formula has looked up and down the ABEV options chain for the new September 21st contracts and identified the following put contract of particular interest. Investors in Ambev SA (Symbol: ABEV) saw new options become available this week, for the September 21st expiration. To an investor already interested in purchasing shares of ABEV, that could represent an attractive alternative to paying $5.24/share today."
2018-07-27,5.369999885559082,5.28000020980835,-0.37950628081401805,,
2018-07-26,5.289999961853027,5.309999942779541,-1.675971651186774,,
2018-07-25,5.079999923706055,5.090000152587891,0.37807147581732503,,
2018-07-24,4.989999771118164,4.989999771118164,0.19685490220520294,,
2018-07-23,4.929999828338623,4.900000095367432,0.0,,
2018-07-20,5.050000190734863,4.929999828338623,-0.6085138745593246,,
2018-07-19,4.760000228881836,4.860000133514404,-2.376244710176498,,
2018-07-18,4.960000038146973,4.860000133514404,2.100838231599396,,
2018-07-17,4.920000076293945,5.0,-2.0161270940217118,,
2018-07-16,4.800000190734863,4.920000076293945,1.6260146842582102,,
2018-07-13,4.71999979019165,4.809999942779541,2.499997516473233,,
2018-07-12,4.690000057220459,4.710000038146973,1.9067829785695025,,
2018-07-11,4.760000228881836,4.610000133514404,0.426438820522461,,
2018-07-10,4.710000038146973,4.800000190734863,-3.1512623561925315,,
2018-07-09,4.690000057220459,4.670000076293945,1.910831249659583,"After Hours Most Active for Jul 9, 2018 : ABEV, KKR, QQQ, ODP, VZ, QEP, V, PBR, SABR, AAPL, MU, INTC","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is -0.02 at $4.65, with 4,809,221 shares traded. ABEV's current last sale is 69.4% of the target price of $6.7. KKR & Co. Inc. ( KKR ) is unchanged at $27.11, with 3,243,244 shares traded."
2018-07-06,4.630000114440918,4.650000095367432,-0.426438820522461,,
2018-07-05,4.650000095367432,4.71999979019165,0.43196502013323845,,
2018-07-03,4.690000057220459,4.690000057220459,1.5053697502921781,"After Hours Most Active for Jul 3, 2018 : ABEV, GE, QQQ, MU, ADVM, MBT, USLV, KO, AABA, UGLD, VALE, BAC","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is unchanged at $4.69, with 4,077,838 shares traded. ABEV's current last sale is 70% of the target price of $6.7. This represents a 25.77% increase from its 52 Week Low."
2018-07-02,4.599999904632568,4.650000095367432,0.0,,
2018-06-29,4.710000038146973,4.630000114440918,1.0869606906841256,,
2018-06-28,4.670000076293945,4.690000057220459,-1.698512166839145,,
2018-06-27,4.699999809265137,4.630000114440918,0.4282651092028549,,
2018-06-26,4.840000152587891,4.75,-1.4893552694667764,,
2018-06-25,4.880000114440918,4.840000152587891,-1.8595072262501604,,
2018-06-22,4.889999866485596,4.809999942779541,-0.8196713302251629,,
2018-06-21,4.889999866485596,4.820000171661377,-1.635990304505877,Why Ambev (ABEV) Could Be Positioned for a Slump,"One such stock that you may want to consider dropping is Ambev S.A.ABEV , which has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions for the current quarter and the current year. Click to get this free report The Boston Beer Company, Inc. (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. A Zacks Rank #4 (Sell) further confirms weakness in ABEV."
2018-06-20,5.050000190734863,4.889999866485596,-1.431486640806945,Ambev Becomes Oversold (ABEV),"In trading on Wednesday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 28.1, after changing hands as low as $4.905 per share. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $4.80 per share, with $7.43 as the 52 week high point - that compares with a last trade of $4.95. A bullish investor could look at ABEV's 28.1 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-06-19,4.900000095367432,5.0,-3.168323132795461,,
2018-06-18,4.889999866485596,4.989999771118164,2.040814340536656,,
2018-06-15,5.0,4.980000019073486,2.0449878806323465,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for June 18, 2018","Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABEV Dividend History page. The following ETF(s) have ABEV as a top-10 holding: Invesco BLDRS Emerging Markets 50 ADR Index Fund ( ADRE ) Madrona International ETF ( FWDI )."
2018-06-14,5.050000190734863,5.010000228881836,-0.39999961853027344,,
2018-06-13,5.079999923706055,5.0,-0.7920784226189633,,
2018-06-12,5.070000171661377,5.050000190734863,-1.57480167140813,,
2018-06-11,5.110000133514404,5.079999923706055,-0.3944769279950522,,
2018-06-08,5.0,5.090000152587891,-0.5870882392270498,"Friday's ETF Movers: ILF, OIH","Components of that ETF showing particular strength include shares of Ambev ( ABEV ), up about 4.7% and shares of Banco Bradesco ( BBD ), up about 4.7% on the day. In trading on Friday, the iShares Latin America 40 ETF ( ILF ) is outperforming other ETFs, up about 2.6% on the day. Among components of that ETF with the weakest showing on Friday were shares of Covia Holdings ( CVIA ), lower by about 8.4%, and shares of RPC (RES), lower by about 7.6% on the day."
2018-06-07,4.980000019073486,4.849999904632568,1.8000030517578127,,
2018-06-06,5.130000114440918,5.070000171661377,-2.6104440550806283,,
2018-06-05,5.300000190734863,5.170000076293945,-1.1695895017748938,,
2018-06-04,5.380000114440918,5.340000152587891,-2.4528322596700325,,
2018-06-01,5.320000171661377,5.269999980926514,-0.7434936989250247,,
2018-05-31,5.269999980926514,5.260000228881836,-0.9398531789755334,,
2018-05-30,5.210000038146973,5.260000228881836,-0.18974861633528295,,
2018-05-29,5.28000020980835,5.199999809265137,0.9596965521836488,,
2018-05-25,5.519999980926514,5.449999809265137,-1.515159040990203,,
2018-05-24,5.489999771118164,5.550000190734863,-1.2681190562183238,,
2018-05-23,5.5,5.510000228881836,1.0929038637187185,,
2018-05-22,5.489999771118164,5.519999980926514,0.18182234330610794,,
2018-05-21,5.570000171661377,5.460000038146973,0.5464519318593593,"After Hours Most Active for May 21, 2018 : T, MU, F, MSFT, CX, CSCO, AABA, INTC, MDLZ, WMT, ABEV, EXC","Ambev S.A. ( ABEV ) is unchanged at $5.46, with 1,092,559 shares traded. ABEV's current last sale is 78% of the target price of $7. As reported by Zacks, the current mean recommendation for MU is in the ""buy range""."
2018-05-18,5.550000190734863,5.510000228881836,-1.9748676862534873,"Friday's ETF Movers: ITB, ILF","Among components of that ETF with the weakest showing on Friday were shares of Ambev ( ABEV ), lower by about 5%, and shares of Vale (VALE), lower by about 4.5% on the day. In trading on Friday, the iShares U.S. Home Construction ETF ( ITB ) is outperforming other ETFs, up about 1.4% on the day. VIDEO: Friday's ETF Movers: ITB, ILF The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-05-17,5.769999980926514,5.659999847412109,-0.7207200086191535,,
2018-05-16,5.820000171661377,5.800000190734863,-1.9064147985792732,,
2018-05-15,5.840000152587891,5.820000171661377,-0.343642273824959,,
2018-05-14,6.070000171661377,5.949999809265137,-0.34246541787590606,"After Hours Most Active for May 14, 2018 : F, ENDP, SNCR, INTC, ABEV, MSFT, CMCSA, PFE, CSCO, GE, DHI, CNP","Ambev S.A. ( ABEV ) is unchanged at $5.95, with 2,791,108 shares traded. ABEV's current last sale is 85% of the target price of $7. The following are the most active stocks for the after hours session : Ford Motor Company ( F ) is unchanged at $11.18, with 5,766,074 shares traded."
2018-05-11,6.059999942779541,6.019999980926514,-1.976941663963673,,
2018-05-10,6.130000114440918,6.099999904632568,-0.660065383345211,,
2018-05-09,6.130000114440918,6.039999961853027,-0.489399824604828,"AB InBev (BUD) Q1 Earnings Lag, Global Brands Aid Sales Beat","Click to get this free report Brown-Forman Corporation (BF.B): Free Stock Analysis Report Anheuser-Busch InBev SA/NV (BUD): Free Stock Analysis Report The Boston Beer Company, Inc. (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Three Hot Picks in the Beverages - Alcohol Space Some better-ranked stocks in the same industry are The Boston Beer Company, Inc. SAM , Brown-Forman Corporation BF.B and Ambev S.A. ABEV . Anheuser-Busch InBev SA/NV Price, Consensus and EPS Surprise Anheuser-Busch InBev SA/NV Price, Consensus and EPS Surprise | Anheuser-Busch InBev SA/NV Quote Revenues improved 1.2% to $13,073 million, surpassing the Zacks Consensus Estimate of $12,829 million."
2018-05-08,6.289999961853027,6.260000228881836,-1.468191695068166,"After Hours Most Active for May 8, 2018 : PFE, INTC, MBB, CMCSA, T, ABEV, CVX, CSCO, CNP, BMY, AAPL, HBAN | Pre-Market Earnings Report for May 9, 2018 : MYL, WB, AEE, BUD, COTY, STE, ABEV, SINA, FWONK, EPAM, CNK, LSXMA","Ambev S.A. ( ABEV ) is +0.0127 at $6.27, with 2,164,721 shares traded.ABEV is scheduled to provide an earnings report on 5/9/2018, for the fiscal quarter ending Mar2018. Over the last four weeks they have had 13 up revisions for the earnings forecast, for the fiscal quarter ending Jun 2018. The consensus earnings per share forecast is 0.07 per share, which represents a 5 percent increase over the EPS one Year Ago Chevron Corporation ( CVX ) is unchanged at $126.57, with 2,160,473 shares traded. | Ambev S.A. ( ABEV ) is reporting for the quarter ending March 31, 2018. ABEV missed the consensus earnings per share in the 4th calendar quarter of 2017 by -20%. Zacks Investment Research reports that the 2018 Price to Earnings ratio for ABEV is 21.59 vs. an industry ratio of 30.00."
2018-05-07,6.320000171661377,6.260000228881836,-0.47694329337250924,"VWO, CHL, ABEV, VALE: Large Outflows Detected at ETF","Among the largest underlying components of VWO, in trading today China Mobile Limited (Symbol: CHL) is down about 0.1%, Ambev SA (Symbol: ABEV) is down about 0.1%, and Vale SA (Symbol: VALE) is lower by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) where we have detected an approximate $181.2 million dollar outflow -- that's a 0.3% decrease week over week (from 1,465,387,167 to 1,461,388,759). For a complete list of holdings, visit the VWO Holdings page » The chart below shows the one year price performance of VWO, versus its 200 day moving average: Looking at the chart above, VWO's low point in its 52 week range is $39.62 per share, with $50.99 as the 52 week high point - that compares with a last trade of $45.13."
2018-05-04,6.309999942779541,6.329999923706055,-0.9493661574342721,,
2018-05-03,6.369999885559082,6.340000152587891,0.3169569113768284,,
2018-05-02,6.519999980926514,6.349999904632568,-0.47095343030070386,Ambev is Now Oversold (ABEV),"In trading on Wednesday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 29.98, after changing hands as low as $6.31 per share. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $5.30 per share, with $7.43 as the 52 week high point - that compares with a last trade of $6.35. A bullish investor could look at ABEV's 29.98 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-05-01,6.599999904632568,6.570000171661377,-2.6073631409702513,ABEV Crosses Below Key Moving Average Level,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $6.56, changing hands as low as $6.55 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $5.30 per share, with $7.43 as the 52 week high point - that compares with a last trade of $6.55. According to the ETF Finder at ETF Channel, ABEV makes up 5.80% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading lower by about 1.7% on the day Tuesday."
2018-04-30,6.670000076293945,6.619999885559082,-0.45454141522236186,,
2018-04-27,6.739999771118164,6.699999809265137,-0.7496280384249248,FEMSA (FMX) Stock Rises Despite Q1 Earnings & Sales Miss,"Meanwhile, investors can count on the alcohol-beverage stock Ambev S.A. ABEV . Click to get this free report Ambev S.A. (ABEV): Free Stock Analysis Report Fomento Economico Mexicano S.A.B. 12,454 million (US$663.9 million), up 3.6% year over year."
2018-04-26,6.599999904632568,6.659999847412109,-0.593471264263728,"Boston Beer (SAM) Q1 Earnings & Sales Beat, 2018 View Intact","Click to get this free report Heineken NV (HEINY): Free Stock Analysis Report The Boston Beer Company, Inc. (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report Pernod Ricard SA (PDRDY): Free Stock Analysis Report To read this article on Zacks.com click here. Looking for Solid Stocks, Check These Some better-ranked stocks in the same industry include Ambev S.A. ABEV , Heineken NV HEINY and Pernod Ricard SA PDRDY , each carrying a Zacks Rank #2 (Buy). The Boston Beer Company, Inc. Price, Consensus and EPS Surprise The Boston Beer Company, Inc. Price, Consensus and EPS Surprise | The Boston Beer Company, Inc. Quote On a GAAP basis, earnings were 78 cents per share compared with 45 cents in the year-ago quarter."
2018-04-25,6.610000133514404,6.610000133514404,0.9090900552502553,,
2018-04-24,6.730000019073486,6.690000057220459,0.0,,
2018-04-23,6.760000228881836,6.75,-0.5943530719117904,,
2018-04-20,6.809999942779541,6.809999942779541,-0.14793237490008287,,
2018-04-19,6.800000190734863,6.889999866485596,0.0,,
2018-04-18,6.78000020980835,6.880000114440918,1.3235246062692585,,
2018-04-17,6.710000038146973,6.760000228881836,1.474924801446209,,
2018-04-16,6.78000020980835,6.670000076293945,0.7451593211714986,,
2018-04-13,6.809999942779541,6.75,-1.622420798088938,,
2018-04-12,6.96999979019165,6.769999980926514,-0.881056435883782,,
2018-04-11,6.940000057220459,7.0,-2.8694378089735557,,
2018-04-10,6.800000190734863,6.940000057220459,0.8645524824904915,,
2018-04-09,6.829999923706055,6.789999961853027,2.058821508216255,,
2018-04-06,6.949999809265137,6.860000133514404,-0.5856509853564215,,
2018-04-05,7.320000171661377,7.159999847412109,-1.2949593988585821,,
2018-04-04,7.090000152587891,7.210000038146973,-2.1857967281024426,,
2018-04-03,7.190000057220459,7.179999828338623,1.6925230321085591,,
2018-04-02,7.199999809265137,7.110000133514404,-0.1390852406432646,,
2018-03-29,7.159999847412109,7.269999980926514,-1.2499955296515235,,
2018-03-28,7.099999904632568,7.110000133514404,1.5363147466289744,,
2018-03-27,7.139999866485596,7.079999923706055,0.14084829600224422,,
2018-03-26,7.239999771118164,7.199999809265137,-0.8403353487606408,"After Hours Most Active for Mar 26, 2018 : ADP, NWL, F, PCG, QQQ, FE, CMCSA, ABEV, PG, CZR, ESRX, FB","Ambev S.A. ( ABEV ) is +0.0178 at $7.22, with 2,022,846 shares traded. ABEV's current last sale is 103.11% of the target price of $7. FirstEnergy Corporation ( FE ) is unchanged at $33.99, with 2,407,977 shares traded."
2018-03-23,7.179999828338623,7.150000095367432,-0.5524856784194297,,
2018-03-22,7.190000057220459,7.179999828338623,-0.4178235889753918,,
2018-03-21,7.139999866485596,7.260000228881836,-0.1390852406432646,,
2018-03-20,7.170000076293945,7.090000152587891,1.680677375912978,,
2018-03-19,7.070000171661377,7.170000076293945,-1.1157590356317728,,
2018-03-16,7.21999979019165,7.130000114440918,1.4144257737559491,,
2018-03-15,7.300000190734863,7.199999809265137,-1.2465329413582078,,
2018-03-14,7.349999904632568,7.389999866485596,-1.3698682035193195,,
2018-03-13,7.320000171661377,7.28000020980835,0.5442171751297046,,
2018-03-12,7.179999828338623,7.300000190734863,-0.546447553483442,,
2018-03-09,7.159999847412109,7.139999866485596,1.6713142794601856,,
2018-03-08,7.070000171661377,7.099999904632568,-0.2793293485019055,,
2018-03-07,7.03000020980835,7.059999942779541,0.4243243598697365,Ambev Reaches Analyst Target Price,"And so with ABEV crossing above that average target price of $7.03/share, investors in ABEV have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $7.03 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Ambev SA (Symbol: ABEV) have crossed above the average analyst 12-month target price of $7.03, changing hands for $7.07/share. But the whole reason to look at the average ABEV price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2018-03-06,6.940000057220459,7.070000171661377,0.4267387208514643,,
2018-03-05,6.869999885559082,6.880000114440918,1.8732004808222484,,
2018-03-02,6.730000019073486,6.880000114440918,0.1455637416072841,,
2018-03-01,6.869999885559082,6.809999942779541,2.2288275622929645,,
2018-02-28,6.78000020980835,6.75,-0.8733616270600302,,
2018-02-27,6.820000171661377,6.78000020980835,-0.44248095693197076,,
2018-02-26,6.690000057220459,6.820000171661377,-0.5865096898272248,,
2018-02-23,6.860000133514404,6.71999979019165,1.9432004981914757,,
2018-02-22,6.840000152587891,6.820000171661377,-2.040821291515503,,
2018-02-21,6.949999809265137,6.809999942779541,-0.29239737544372346,,
2018-02-20,6.800000190734863,6.900000095367432,-2.0143866234206227,,
2018-02-16,6.769999980926514,6.900000095367432,1.470586791583039,,
2018-02-15,6.849999904632568,6.880000114440918,1.9202380326022794,,
2018-02-14,6.619999885559082,6.869999885559082,0.43795927337255647,Trending Stock & ETF Gift Ideas for Your Valentine,"Click to get this free report Ambev S.A. (ABEV): Free Stock Analysis Report GOLD (LONDON P (GLD): ETF Research Reports VANECK-RETAIL (RTH): ETF Research Reports SPDR-SP RET ETF (XRT): ETF Research Reports ISHARS-PHLX SEM (SOXX): ETF Research Reports ISHARS-SLVR TR (SLV): ETF Research Reports ETFS-PLATINUM (PPLT): ETF Research Reports AMPL-ONLN RETL (IBUY): ETF Research Reports IPATH-PB COCOA (CHOC): ETF Research Reports ETFMG-WSKY&SPRT (WSKY): ETF Research Reports Hershey Company (The) (HSY): Free Stock Analysis Report Marriott International (MAR): Free Stock Analysis Report Hyatt Hotels Corporation (H): Free Stock Analysis Report Dollar Tree, Inc. (DLTR): Free Stock Analysis Report To read this article on Zacks.com click here. The whiskey and spirits sector, a niche within the consumer discretionary space, could thus gain ahead, leaving Spirited Funds/ETFMG Whiskey&Spirits ETFWSKY and Ambev S.A.ABEV as good picks. With these, VanEck Vectors Retail ETF RTH and SPDR S&P Retail ETF XRT emerge as good V-Day ETF gifts."
2018-02-13,6.650000095367432,6.670000076293945,3.776435110601012,,
2018-02-12,6.579999923706055,6.679999828338623,0.30075158856683615,,
2018-02-09,6.559999942779541,6.539999961853027,1.519755407174008,,
2018-02-08,6.619999885559082,6.460000038146973,-0.30487776068545924,,
2018-02-07,6.630000114440918,6.539999961853027,-2.4169161658315774,,
2018-02-06,6.539999961853027,6.659999847412109,-1.3574683413935353,,
2018-02-05,6.710000038146973,6.579999923706055,1.8348606461624741,,
2018-02-02,6.789999961853027,6.75,-1.9374085499531335,,
2018-02-01,6.949999809265137,6.949999809265137,-0.5891010615280053,,
2018-01-31,6.920000076293945,6.869999885559082,0.0,,
2018-01-30,6.840000152587891,6.840000152587891,-0.7225461009191381,,
2018-01-29,6.840000152587891,6.820000171661377,0.0,,
2018-01-26,6.849999904632568,6.900000095367432,-0.29239737544372346,,
2018-01-25,6.900000095367432,6.820000171661377,0.7299298019120962,,
2018-01-24,6.829999923706055,6.869999885559082,-1.1594191681209625,,
2018-01-23,6.710000038146973,6.710000038146973,0.5856509853564215,,
2018-01-22,6.809999942779541,6.800000190734863,0.0,,
2018-01-19,6.78000020980835,6.860000133514404,-0.14683923830689896,,
2018-01-18,6.809999942779541,6.760000228881836,1.1799398411569673,,
2018-01-17,6.760000228881836,6.78000020980835,-0.7342101955627537,,
2018-01-16,6.710000038146973,6.75,0.29585769599628914,,
2018-01-12,6.699999809265137,6.670000076293945,0.5961246143908174,,
2018-01-11,6.630000114440918,6.769999980926514,-0.44775722127194817,,
2018-01-10,6.610000133514404,6.610000133514404,2.1116118260791517,,
2018-01-09,6.599999904632568,6.579999923706055,0.0,,
2018-01-08,6.630000114440918,6.619999885559082,-0.30303001841675176,,
2018-01-05,6.630000114440918,6.670000076293945,-0.15083301220544879,,
2018-01-04,6.679999828338623,6.639999866485596,0.6033176645940432,Why Ambev SA (ADR) Stock Could Triple Its Dividend,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips In a world where scores of beverage products are in perpetual life-or-death competition, it should reassure investors in Ambev SA (ADR) (NYSE: ABEV ) that its business is doing so well that it has room to double its dividend. With ABEV stock at 9x net income, the combination of improved economics and a dividend raise may foretell a higher Ambev stock price Lawrence Meyers is the CEO of PDL Capital, a specialty lender focusing on consumer finance. More From InvestorPlace 6 Stocks That Will Hit a Trillion Dollars Ambev (ABEV) a Buy on Superior Sales Growth 5 Blue-Chip Stocks to Buy in January Compare Brokers The post Why Ambev SA (ADR) Stock Could Triple Its Dividend appeared first on InvestorPlace ."
2018-01-03,6.670000076293945,6.650000095367432,-0.5988018395350123,,
2018-01-02,6.539999961853027,6.610000133514404,-0.2998497855734099,,
2017-12-29,6.429999828338623,6.460000038146973,1.0703390224721543,"Friday's ETF Movers: ILF, KRE","In trading on Friday, the iShares Latin America 40 ETF is outperforming other ETFs, up about 1.1% on the day. Among components of that ETF with the weakest showing on Friday were shares of FCB Financial Holdings, lower by about 2.5%, and shares of Green Bancorp, lower by about 2.4% on the day. VIDEO: Friday's ETF Movers: ILF, KRE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-12-28,6.440000057220459,6.420000076293945,0.4665662614193418,,
2017-12-27,6.409999847412109,6.369999885559082,-0.310558707279667,,
2017-12-26,6.309999942779541,6.349999904632568,-0.624024380736552,"VWO, CHL, LFC, ABEV: ETF Outflow Alert","Among the largest underlying components of VWO, in trading today China Mobile Limited (Symbol: CHL) is up about 0.2%, China Life Insurance Co Ltd (Symbol: LFC) is up about 0.3%, and Ambev SA (Symbol: ABEV) is up by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) where we have detected an approximate $171.9 million dollar outflow -- that's a 0.3% decrease week over week (from 1,456,810,690 to 1,453,015,216). For a complete list of holdings, visit the VWO Holdings page » The chart below shows the one year price performance of VWO, versus its 200 day moving average: Looking at the chart above, VWO's low point in its 52 week range is $34.71 per share, with $45.84 as the 52 week high point - that compares with a last trade of $45.36."
2017-12-22,6.230000019073486,6.269999980926514,0.6339138227536568,,
2017-12-21,6.210000038146973,6.260000228881836,0.6420539603622034,,
2017-12-20,6.199999809265137,6.239999771118164,0.8051560455349537,,
2017-12-19,6.210000038146973,6.199999809265137,0.6451606948963502,,
2017-12-18,6.289999961853027,6.309999942779541,-0.16103428052183952,,
2017-12-15,6.260000228881836,6.230000019073486,0.31796472254066116,,
2017-12-14,6.25,6.21999979019165,-0.47923656088600913,,
2017-12-13,6.46999979019165,6.309999942779541,-0.48000335693359375,,
2017-12-12,6.289999961853027,6.46999979019165,-2.472949808354939,,
2017-12-11,6.329999923706055,6.340000152587891,2.8616825028659503,,
2017-12-08,6.300000190734863,6.349999904632568,0.15798150082727105,,
2017-12-07,6.119999885559082,6.210000038146973,0.7936462283165878,,
2017-12-06,6.329999923706055,6.340000152587891,1.4705907560596108,,
2017-12-05,6.400000095367432,6.300000190734863,0.15798150082727105,,
2017-12-04,6.25,6.28000020980835,-1.562498486600839,,
2017-12-01,6.210000038146973,6.21999979019165,0.48000335693359375,,
2017-11-30,6.28000020980835,6.190000057220459,0.16102660198471755,,
2017-11-29,6.389999866485596,6.300000190734863,-1.4331234009725806,,
2017-11-28,6.380000114440918,6.429999828338623,-1.408445659330364,,
2017-11-27,6.320000171661377,6.360000133514404,0.7836945611416587,,
2017-11-24,6.340000152587891,6.380000114440918,0.632910771622848,,
2017-11-22,6.369999885559082,6.400000095367432,0.630914209626635,,
2017-11-21,6.289999961853027,6.349999904632568,0.4709609159705119,,
2017-11-20,6.21999979019165,6.269999980926514,0.9538941676219835,,
2017-11-17,6.199999809265137,6.239999771118164,0.8038616144924771,,
2017-11-16,6.170000076293945,6.170000076293945,0.6451606948963502,,
2017-11-15,6.050000190734863,6.050000190734863,0.0,,
2017-11-14,6.130000114440918,6.059999942779541,0.0,,
2017-11-13,6.059999942779541,6.119999885559082,-1.1419277382470532,,
2017-11-10,6.110000133514404,6.119999885559082,0.9900980750178164,,
2017-11-09,6.119999885559082,6.170000076293945,0.1636620593480411,,
2017-11-08,6.199999809265137,6.179999828338623,0.8169965959124458,,
2017-11-07,6.230000019073486,6.119999885559082,-0.3225803474481751,,
2017-11-06,6.21999979019165,6.239999771118164,-1.7656522179395322,,
2017-11-03,6.300000190734863,6.170000076293945,0.3215431125584883,Ambev Enters Oversold Territory (ABEV),"In trading on Friday, shares of Ambev SA (Symbol: ABEV) entered into oversold territory, hitting an RSI reading of 27.0, after changing hands as low as $6.12 per share. The chart below shows the one year performance of ABEV shares: Looking at the chart above, ABEV's low point in its 52 week range is $4.70 per share, with $7.03 as the 52 week high point - that compares with a last trade of $6.12. A bullish investor could look at ABEV's 27.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2017-11-02,6.309999942779541,6.28000020980835,-2.0634938175415214,,
2017-11-01,6.380000114440918,6.289999961853027,-0.47543158864081686,,
2017-10-31,6.329999923706055,6.329999923706055,-1.4106606735661065,,
2017-10-30,6.349999904632568,6.349999904632568,0.0,"After Hours Most Active for Oct 30, 2017 : ABEV, INTC, MSFT, DVN, ITUB, QQQ, SKX, PFE, DIS, PYPL, WBA, MDLZ","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is +0.0089 at $6.36, with 4,550,641 shares traded. ABEV's current last sale is 90.84% of the target price of $7. Devon Energy Corporation ( DVN ) is unchanged at $36.00, with 2,254,660 shares traded.DVN is scheduled to provide an earnings report on 10/31/2017, for the fiscal quarter ending Sep2017."
2017-10-27,6.409999847412109,6.389999866485596,0.0,,
2017-10-26,6.409999847412109,6.320000171661377,-0.312012190368276,,
2017-10-25,6.53000020980835,6.480000019073486,-1.4040511371785402,"Beverage Stocks' Earnings Roster for Oct 26: BUD, ABEV & SAM","Click to get this free report Anheuser-Busch Inbev SA (BUD): Free Stock Analysis Report Boston Beer Company, Inc. (The) (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Let's take a sneak peek at Ambev S.A.ABEV , which produces, distributes and sells beer, as well as other non-alcoholic beverages and food in the Americas. (Read More: AB InBev Q3 Earnings to Reflect the SABMiller Effect ) Anheuser-Busch Inbev SA Price, Consensus and EPS Surprise Anheuser-Busch Inbev SA Price, Consensus and EPS Surprise | Anheuser-Busch Inbev SA Quote Our proven model does not conclusively show that AB InBev is likely to beat earnings estimates this quarter."
2017-10-24,6.539999961853027,6.53000020980835,-0.7656996803730692,,
2017-10-23,6.670000076293945,6.519999980926514,-0.15290140830282864,,
2017-10-20,6.820000171661377,6.710000038146973,-2.248876966291974,,
2017-10-19,6.75,6.820000171661377,-1.6129051428983743,,
2017-10-18,6.809999942779541,6.820000171661377,1.0370395801685475,,
2017-10-17,6.820000171661377,6.829999923706055,0.14684624032102836,,
2017-10-16,6.889999866485596,6.840000152587891,0.14662392658330034,,
2017-10-13,7.010000228881836,6.980000019073486,-0.7256852665689323,,
2017-10-12,6.739999771118164,6.789999961853027,-0.4279630360744644,,
2017-10-11,6.800000190734863,6.789999961853027,0.7418426176974227,,
2017-10-10,6.699999809265137,6.739999771118164,-0.14706218531378057,"ILF, ITUB, VALE, ABEV: Large Inflows Detected at ETF | Tuesday's ETF Movers: ILF, IHF","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is up about 1.9%, Vale SA (Symbol: VALE) is off about 0.2%, and Ambev SA (Symbol: ABEV) is up by about 2.6%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $62.1 million dollar inflow -- that's a 4.5% increase week over week in outstanding units (from 39,000,000 to 40,750,000.0). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $26.43 per share, with $36.46 as the 52 week high point - that compares with a last trade of $35.45. | Components of that ETF showing particular strength include shares of Gerdau ( GGB ), up about 3.5% and shares of Ambev ( ABEV ), up about 3.4% on the day. In trading on Tuesday, the iShares Latin America 40 ETF ( ILF ) is outperforming other ETFs, up about 1.2% on the day. Among components of that ETF with the weakest showing on Tuesday were shares of Teladoc ( TDOC ), lower by about 4.2%, and shares of Community Health Systems (CYH), lower by about 3.3% on the day."
2017-10-09,6.570000171661377,6.570000171661377,0.5970143730110731,,
2017-10-06,6.619999885559082,6.610000133514404,0.0,,
2017-10-05,6.769999980926514,6.679999828338623,-0.15105365887530103,,
2017-10-04,6.78000020980835,6.679999828338623,-1.3293966446300283,Ambev Reaches Analyst Target Price,"And so with ABEV crossing above that average target price of $6.70/share, investors in ABEV have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $6.70 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Ambev SA (Symbol: ABEV) have crossed above the average analyst 12-month target price of $6.70, changing hands for $6.76/share. But the whole reason to look at the average ABEV price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-10-03,6.53000020980835,6.760000228881836,-1.4749318344424251,,
2017-10-02,6.510000228881836,6.510000228881836,3.5222053856601128,,
2017-09-29,6.639999866485596,6.590000152587891,0.0,,
2017-09-28,6.570000171661377,6.559999942779541,-0.7530077545644412,,
2017-09-27,6.590000152587891,6.590000152587891,-0.1522104812869,,
2017-09-26,6.75,6.639999866485596,0.0,,
2017-09-25,6.800000190734863,6.75,-1.6296316076208046,,
2017-09-22,6.789999961853027,6.849999904632568,-0.7352969019469963,,
2017-09-21,6.849999904632568,6.739999771118164,0.8836515922920081,,
2017-09-20,6.78000020980835,6.820000171661377,-1.605841387530715,,
2017-09-19,6.75,6.769999980926514,0.5899699205784836,,
2017-09-18,6.800000190734863,6.699999809265137,0.29629601372612846,,
2017-09-15,6.730000019073486,6.809999942779541,-1.4705938038939925,,
2017-09-14,6.659999847412109,6.739999771118164,1.1887061438235809,,
2017-09-13,6.670000076293945,6.690000057220459,1.2012000831672758,,
2017-09-12,6.579999923706055,6.679999828338623,0.2998497855734099,,
2017-09-11,6.489999771118164,6.480000019073486,1.519755407174008,,
2017-09-08,6.460000038146973,6.429999828338623,-0.15407938978948338,,
2017-09-07,6.440000057220459,6.460000038146973,-0.46439952989466327,,
2017-09-06,6.340000152587891,6.449999809265137,0.310558707279667,,
2017-09-05,6.309999942779541,6.289999961853027,1.735010315927925,,
2017-09-01,6.320000171661377,6.239999771118164,-0.3169569113768284,,
2017-08-31,6.289999961853027,6.260000228881836,-1.265829088137235,,
2017-08-30,6.239999771118164,6.239999771118164,-0.47694329337250924,,
2017-08-29,6.190000057220459,6.230000019073486,0.0,,
2017-08-28,6.260000228881836,6.230000019073486,0.6462029318783047,,
2017-08-25,6.25,6.25,-0.47923656088600913,,
2017-08-24,6.289999961853027,6.239999771118164,0.0,,
2017-08-23,6.230000019073486,6.289999961853027,-0.7949155967901353,,
2017-08-22,6.25,6.159999847412109,0.9630809405433051,,
2017-08-21,6.21999979019165,6.179999828338623,-1.44000244140625,,
2017-08-18,6.210000038146973,6.230000019073486,-0.6430862251169766,,
2017-08-17,6.199999809265137,6.190000057220459,0.32206088250655707,,
2017-08-16,6.210000038146973,6.230000019073486,-0.161286328263016,,
2017-08-15,6.130000114440918,6.190000057220459,0.32206088250655707,,
2017-08-14,6.110000133514404,6.119999885559082,0.9787918704633379,,
2017-08-11,6.099999904632568,6.119999885559082,0.1636620593480411,Constellation Brands Collaborates with Funky Buddha Brewery,"Click to get this free report Constellation Brands Inc (STZ): Free Stock Analysis Report Anheuser-Busch Inbev SA (BUD): Free Stock Analysis Report Boston Beer Company, Inc. (The) (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Constellation Brands, which shares space with Ambev S.A. ABEV and Anheuser-Busch InBev SA/NV BUD , remains on track to expand in the craft beer space. Constellation Brands, Inc.STZ has acquired Funky Buddha Brewery, a leading craft brewery in Florida, in order to strengthen its position in the high-end beer segment in the U.S."
2017-08-10,6.070000171661377,6.050000190734863,0.3278685449048112,,
2017-08-09,6.070000171661377,6.119999885559082,-0.3294889680545037,"After Hours Most Active for Aug 9, 2017 : VG, ABEV, GGB, T, COR, QQQ, BRCD, MOMO, ODP, ADP, NEE, GILD","Ambev S.A. ( ABEV ) is unchanged at $6.12, with 5,657,158 shares traded. ABEV's current last sale is 99.51% of the target price of $6.15. Over the last four weeks they have had 6 up revisions for the earnings forecast, for the fiscal quarter ending Sep 2017."
2017-08-08,6.150000095367432,6.159999847412109,0.8237184923179337,,
2017-08-07,6.110000133514404,6.150000095367432,0.16259759170101767,,
2017-08-04,6.130000114440918,6.119999885559082,0.6546638458094404,,
2017-08-03,6.170000076293945,6.150000095367432,-0.1631358677837154,Ambev Reaches Analyst Target Price,"And so with ABEV crossing above that average target price of $6.17/share, investors in ABEV have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $6.17 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of Ambev SA (Symbol: ABEV) have crossed above the average analyst 12-month target price of $6.17, changing hands for $6.19/share. But the whole reason to look at the average ABEV price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2017-08-02,6.090000152587891,6.190000057220459,-0.3241487954490724,"Mondrian Investment Partners LTD Buys Dollar General Corp, Chevron Corp, Ritchie Bros ...","Mondrian Investment Partners LTD New Purchases: DG , XOM , EEM , HDB, Added Positions:CVX, RBA, WFC, INFY, VEDL, ABEV, CHL, HMC, TSM, E, Reduced Positions:WAT, PHI, DUK, TTM, UL, MSFT, MON, ATR, PFE, BSAC, Sold Out:SYT, GWW, VOD, WEC, For the details of Mondrian Investment Partners LTD's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Mondrian+Investment+Partners+LTD These are the top 5 holdings of Mondrian Investment Partners LTD CAE Inc ( CAE ) - 14,419,078 shares, 9.22% of the total portfolio. Shares reduced by 16.24% Ambev SA ( ABEV ) - 31,056,100 shares, 4.88% of the total portfolio. Shares added by 9.81% New Purchase: Dollar General Corp (DG) Mondrian Investment Partners LTD initiated holdings in Dollar General Corp."
2017-08-01,6.079999923706055,6.110000133514404,1.6420345176850988,,
2017-07-31,6.130000114440918,6.079999923706055,0.4934245096184644,,
2017-07-28,6.0,6.050000190734863,-0.8156637814259406,,
2017-07-27,6.010000228881836,6.03000020980835,0.8333365122477213,,
2017-07-26,5.880000114440918,5.940000057220459,0.3327783721271951,,
2017-07-25,5.960000038146973,5.920000076293945,1.020407170268328,Can Brown-Forman's (BF.B) Efforts Help the Stock to Rebound?,"Click to get this free report Brown Forman Corporation (BF.B): Free Stock Analysis Report Constellation Brands Inc (STZ): Free Stock Analysis Report Boston Beer Company, Inc. (The) (SAM): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Meanwhile, investors might focus on some better-ranked stocks in the same industry, including Constellation Brands, Inc. STZ , Ambev S.A. ABEV and The Boston Beer Company, Inc. SAM . In addition, the company's top line lagged the Zacks Consensus Estimate in 13 of the last 16 quarters, including the recently reported quarter."
2017-07-24,5.96999979019165,5.920000076293945,-0.671140295251806,,
2017-07-21,5.96999979019165,5.940000057220459,-0.837516175123684,,
2017-07-20,5.960000038146973,5.940000057220459,-0.5025081076297382,,
2017-07-19,5.909999847412109,5.940000057220459,-0.335570147625903,,
2017-07-18,5.869999885559082,5.889999866485596,0.5076177763606239,,
2017-07-17,5.849999904632568,5.880000114440918,0.3407151842662906,,
2017-07-14,5.829999923706055,5.849999904632568,0.5128241076481502,,
2017-07-13,5.789999961853027,5.760000228881836,0.3430528505701926,"Notable ETF Outflow Detected - ILF, ITUB, BBD, ABEV","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is up about 0.4%, Banco Bradesco SA (Symbol: BBD) is up about 0.7%, and Ambev SA (Symbol: ABEV) is lower by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $23.9 million dollar outflow -- that's a 2.5% decrease week over week (from 30,500,000 to 29,750,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $26.43 per share, with $33.29 as the 52 week high point - that compares with a last trade of $32.03."
2017-07-12,5.739999771118164,5.78000020980835,-0.5181301065430459,Ambev SA (ADR) (ABEV) Stock: Invest Without the Froth,"InvestorPlace - Stock Market News, Stock Advice & Trading Tips To a casual observer the action in Ambev SA (ADR) (NYSE: ABEV ) is screaming story. Multiply ABEV's daily volume of 32 million shares by its stock price, $5.70, and you get $182 million. ABEV, which also runs a ton of Pepsi bottling operations around the world, has 15.7 billion shares, trading at about $5.70 each, a market cap of $87.86 billion."
2017-07-11,5.599999904632568,5.639999866485596,0.6968717819720989,,
2017-07-10,5.489999771118164,5.590000152587891,0.7142850452539758,Foreign Stock Roundup: PHG Acquires Health & Parenting; ABB to Buy Data Transmission Business | Ambev Breaks Above 200-Day Moving Average - Bullish for ABEV,"Click to get this free report Itau Unibanco Banco Holding SA (ITUB): Free Stock Analysis Report HSBC Holdings PLC (HSBC): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report Koninklijke Philips N.V. (PHG): Free Stock Analysis Report ABB Ltd (ABB): Free Stock Analysis Report VALE S.A. (VALE): Free Stock Analysis Report TotalFinaElf, S.A. (TOT): Free Stock Analysis Report Statoil ASA (STO): Free Stock Analysis Report ENI S.p.A. (E): Free Stock Analysis Report To read this article on Zacks.com click here. The country's benchmark index was weighed down by large stocks such as Ambev SA ABEV , Itaú Unibanco Holding SA ITUB and Vale SA. Both European and Asian markets bore the brunt of North Korea's missile test on Tuesday, with stocks ending lower. | In trading on Monday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $5.56, changing hands as high as $5.61 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $4.70 per share, with $6.39 as the 52 week high point - that compares with a last trade of $5.61. According to the ETF Finder at ETF Channel, ABEV makes up 5.98% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading up by about 1.8% on the day Monday."
2017-07-07,5.409999847412109,5.449999809265137,1.8215006491586645,,
2017-07-06,5.46999979019165,5.340000152587891,0.7393708499300874,,
2017-07-05,5.449999809265137,5.489999771118164,-2.3765931003665544,"After Hours Most Active for Jul 5, 2017 : QQQ, HPQ, BAC, GE, ABEV, INTC, PHM, MPLX, AAPL, MSFT, CSCO, CMCSA","Ambev S.A. ( ABEV ) is +0.0058 at $5.50, with 1,827,598 shares traded. ABEV's current last sale is 90.1% of the target price of $6.1. As reported by Zacks, the current mean recommendation for MPLX is in the ""buy range""."
2017-07-03,5.539999961853027,5.46999979019165,0.7339442798699993,,
2017-06-30,5.5,5.489999771118164,-1.2635410134184044,,
2017-06-29,5.519999980926514,5.46999979019165,-0.18182234330610794,,
2017-06-28,5.5,5.519999980926514,-0.9058005599208518,"Notable ETF Outflow Detected - ILF, ITUB, BBD, ABEV | After Hours Most Active for Jun 28, 2017 : NTEST, INTC, BLKB, ZNGA, BAC, AABA, QQQ, F, SYF, WPX, ABEV, INFO","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is down about 0.4%, Banco Bradesco SA (Symbol: BBD) is off about 0.5%, and Ambev SA (Symbol: ABEV) is relatively unchanged. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $59.8 million dollar outflow -- that's a 6.2% decrease week over week (from 32,500,000 to 30,500,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $23.46 per share, with $33.29 as the 52 week high point - that compares with a last trade of $29.89. | Ambev S.A. ( ABEV ) is -0.0059 at $5.51, with 1,855,768 shares traded. ABEV's current last sale is 90.4% of the target price of $6.1. The following are the most active stocks for the after hours session : NASDAQ TEST STOCK ( NTEST ) is +0.01 at $29.97, with 4,883,700 shares traded."
2017-06-27,5.449999809265137,5.460000038146973,0.3636360168457031,,
2017-06-26,5.449999809265137,5.489999771118164,0.18349044462048048,,
2017-06-23,5.420000076293945,5.440000057220459,0.7339442798699993,,
2017-06-22,5.440000057220459,5.429999828338623,0.3690033329333297,,
2017-06-21,5.400000095367432,5.420000076293945,-0.1838277348648688,,
2017-06-20,5.389999866485596,5.380000114440918,0.37037001061669084,,
2017-06-19,5.340000152587891,5.400000095367432,-0.18552416126863105,,
2017-06-16,5.46999979019165,5.340000152587891,1.1235944019676407,,
2017-06-15,5.480000019073486,5.449999809265137,-2.3765931003665544,,
2017-06-14,5.550000190734863,5.5,-0.5474490821885398,,
2017-06-13,5.449999809265137,5.519999980926514,-0.9009043066040483,,
2017-06-12,5.400000095367432,5.429999828338623,1.2844068644254794,,
2017-06-09,5.590000152587891,5.46999979019165,0.555550600766242,,
2017-06-08,5.659999847412109,5.630000114440918,-2.146696943124162,,
2017-06-07,5.769999980926514,5.690000057220459,-0.5300306321546637,,
2017-06-06,5.71999979019165,5.769999980926514,-1.38648048475745,,
2017-06-05,5.650000095367432,5.71999979019165,0.8741292407143254,,
2017-06-02,5.739999771118164,5.670000076293945,1.238932630843903,,
2017-06-01,5.769999980926514,5.659999847412109,-1.2195069270984076,,
2017-05-31,5.760000228881836,5.710000038146973,-1.9064147985792732,,
2017-05-30,5.739999771118164,5.71999979019165,-0.8680588324311508,,
2017-05-26,5.739999771118164,5.769999980926514,-0.34843173735210153,,
2017-05-25,5.75,5.71999979019165,0.5226517596621003,,
2017-05-24,5.789999961853027,5.739999771118164,-0.5217427792756454,,
2017-05-23,5.690000057220459,5.760000228881836,-0.863561158277819,,
2017-05-22,5.639999866485596,5.630000114440918,1.2302314755260608,"Noteworthy ETF Outflows: ILF, ITUB, BBD, ABEV | Monday's ETF with Unusual Volume: VYMI","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is off about 2.7%, Banco Bradesco SA (Symbol: BBD) is off about 3.2%, and Ambev SA (Symbol: ABEV) is lower by about 0.3%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $45.6 million dollar outflow -- that's a 3.9% decrease week over week (from 38,250,000 to 36,750,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $23.34 per share, with $33.29 as the 52 week high point - that compares with a last trade of $30.09. | Components of that ETF with the highest volume on Monday were Petroleo Brasileiro ( PBR ), trading down about 3.9% with over 25.7 million shares changing hands so far this session, and Ambev ( ABEV ), down about 0.5% on volume of over 18.7 million shares. The Vanguard International High Dividend Yield ETF ( VYMI ) is seeing unusually high volume in afternoon trading Monday, with over 117,000 shares traded versus three month average volume of about 44,000. VIDEO: Monday's ETF with Unusual Volume: VYMI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-05-19,5.670000076293945,5.659999847412109,-0.17730057236524002,,
2017-05-18,5.849999904632568,5.5,-0.17637087737699536,"Notable Two Hundred Day Moving Average Cross - ABEV | Why the iShares MSCI Brazil Index (ETF) (EWZ) Just Plunged | Why Ambev SA Stock Dropped Today | Brazil, Emerging Markets Get Roiled, But This ETF Soars 30%","In trading on Thursday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $5.64, changing hands as low as $5.52 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $4.70 per share, with $6.39 as the 52 week high point - that compares with a last trade of $5.56. According to the ETF Finder at ETF Channel, ABEV makes up 5.62% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading lower by about 7.7% on the day Thursday. | It holds the likes of Brazil financials Itau Unibanco Holding SA (ADR) (NYSE: ITUB ) and Banco Bradesco SA (ADR) (NYSE: BBD ), as well as multinational brewer Ambev SA (ADR) (NYSE: ABEV ). The 10 Best ETFs to Buy for the Rest of 2017 ITUB and BBD are off nearly 20% in premarket trade, while ABEV is looking at about 14% in losses. While the U.S. is mired in piling allegations of Trump administration collusion with Russia, Brazil came out of nowhere with its own presidential incident to topple the iShares MSCI Brazil Index (ETF) (NYSEARCA: EWZ ) by more than 17% this morning. | What happened Shares of Ambev SA (NYSE: ABEV) were down 11.1% as of 12:15 p.m. EDT on Thursday as investors in the Brazilian brewing giant weighed the effects of a growing corruption scandal surrounding the country's president. 10 stocks we like better than Ambev When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. * David and Tom just revealed what they believe are the 10 best stocks for investors to buy right now... and Ambev wasn't one of them! | BancoBradesco ( BBD ) sank as much as 27%, while AmBev ( ABEV ) tanked 11%. Among other Brazil ETFs, Direxion Daily MSCI Brazil Bull 3X Shares ( BRZU ), which seeks to triple the performance of the MSCI Brazil 25-50 index, got smacked with a 47% drop. First Trust Brazil AlphaDEX (FBZ) lost 16%, VanEck Vectors Brazil Small-Cap (BRF) 15% and iShares MSCI Brazil Small-Cap (EWZS) 17%."
2017-05-17,6.340000152587891,6.230000019073486,-5.982904450227533,,
2017-05-16,6.369999885559082,6.360000133514404,-1.7350178370185674,,
2017-05-15,6.28000020980835,6.329999923706055,-0.15698198154363194,,
2017-05-12,6.230000019073486,6.260000228881836,0.7961737615806695,,
2017-05-11,6.059999942779541,6.150000095367432,0.4815442972151256,,
2017-05-10,6.010000228881836,6.019999980926514,1.485151046826747,,
2017-05-09,5.880000114440918,5.940000057220459,0.16638521903248238,,
2017-05-08,5.900000095367432,5.880000114440918,1.020407170268328,,
2017-05-05,5.949999809265137,5.920000076293945,-0.33898272208872127,,
2017-05-04,5.869999885559082,5.940000057220459,-0.5041972089558195,,
2017-05-03,5.829999923706055,5.840000152587891,1.192507206577396,,
2017-05-02,5.75,5.860000133514404,0.17153051479765583,,
2017-05-01,5.760000228881836,5.769999980926514,1.9130458002505097,,
2017-04-28,5.630000114440918,5.730000019073486,0.17360679943269625,,
2017-04-27,5.690000057220459,5.679999828338623,1.7761972042606033,,
2017-04-26,5.71999979019165,5.679999828338623,-0.17575094518928716,"Noteworthy ETF Inflows: ILF, ITUB, BBD, ABEV","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is down about 0.1%, Banco Bradesco SA (Symbol: BBD) is trading flat, and Ambev SA (Symbol: ABEV) is lower by about 2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $79.1 million dollar inflow -- that's a 7.0% increase week over week in outstanding units (from 35,750,000 to 38,250,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $23.34 per share, with $33.05 as the 52 week high point - that compares with a last trade of $31.37."
2017-04-25,5.659999847412109,5.78000020980835,-0.6993000580457562,,
2017-04-24,5.730000019073486,5.699999809265137,2.120147802673658,,
2017-04-21,5.650000095367432,5.639999866485596,-0.5235638692580755,,
2017-04-20,5.690000057220459,5.619999885559082,-0.17699519846088782,,
2017-04-19,5.760000228881836,5.710000038146973,-1.2302314755260608,,
2017-04-18,5.789999961853027,5.789999961853027,-0.8680588324311508,,
2017-04-17,5.679999828338623,5.800000190734863,0.0,,
2017-04-13,5.599999904632568,5.619999885559082,2.112682500403171,,
2017-04-12,5.599999904632568,5.630000114440918,0.3571425226269879,,
2017-04-11,5.599999904632568,5.570000171661377,0.5357180414151812,Ambev (ABEV) Shares Cross Below 200 DMA,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $5.63, changing hands as low as $5.50 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $4.70 per share, with $6.34 as the 52 week high point - that compares with a last trade of $5.53. According to the ETF Finder at ETF Channel, ABEV makes up 5.82% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading lower by about 1.8% on the day Tuesday."
2017-04-10,5.710000038146973,5.710000038146973,-0.5357095264657825,"Vontobel Asset Management Inc Buys The Kraft Heinz Co, Las Vegas Sands, Facebook, Sells Philip ...","Vontobel Asset Management Inc New Purchases: ADBE , HD , CBPO , RELX, Added Positions:ABEV, KHC, LVS, FB, NKE, MA, CASY, DLTR, PYPL, HDB, Reduced Positions:PM, RAI, MO, BMY, BABA, KO, MTB, MLM, WFC, FMX, Sold Out:RDY, GOLD, For the details of VONTOBEL ASSET MANAGEMENT INC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=VONTOBEL+ASSET+MANAGEMENT+INC These are the top 5 holdings of VONTOBEL ASSET MANAGEMENT INC Alibaba Group Holding Ltd ( BABA ) - 10,632,760 shares, 9.98% of the total portfolio. Shares reduced by 11.04% Ambev SA ( ABEV ) - 161,275,911 shares, 8.09% of the total portfolio. Shares reduced by 17.4% New Purchase: Adobe Systems Inc (ADBE) Vontobel Asset Management Inc initiated holdings in Adobe Systems Inc."
2017-04-07,5.71999979019165,5.690000057220459,0.0,,
2017-04-06,5.670000076293945,5.650000095367432,-0.524470875377187,,
2017-04-05,5.789999961853027,5.71999979019165,-0.35273334492768055,,
2017-04-04,5.710000038146973,5.78000020980835,-1.208983974483035,,
2017-04-03,5.789999961853027,5.769999980926514,1.2259224377184703,,
2017-03-31,5.75,5.760000228881836,-0.3454228162052162,,
2017-03-30,5.739999771118164,5.789999961853027,0.17391702403192935,,
2017-03-29,5.670000076293945,5.769999980926514,0.8710834970142017,,
2017-03-28,5.650000095367432,5.670000076293945,1.7636667246384026,,
2017-03-27,5.559999942779541,5.630000114440918,0.3539819573261977,,
2017-03-24,5.559999942779541,5.610000133514404,1.2589959061471256,"Noteworthy ETF Outflows: ILF, ITUB, BBD, ABEV","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is up about 0.3%, Banco Bradesco SA (Symbol: BBD) is up about 1%, and Ambev SA (Symbol: ABEV) is higher by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $38.9 million dollar outflow -- that's a 3.6% decrease week over week (from 35,000,000 to 33,750,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $23.34 per share, with $33.05 as the 52 week high point - that compares with a last trade of $31.27."
2017-03-23,5.519999980926514,5.53000020980835,0.8992840152776569,"The Zacks Analyst Blog Highlights: Castle Brands, Compañía Cervecerías Unidas S.A., Ambev S.A. and Tsingtao Brewery","Stocks recently featured in the blog include Castle Brands Inc. (NYSEMKT: ROX- Free Report ), Compañía Cervecerías Unidas S.A. (NYSE: CCU- Free Report ), Ambev S.A. (NYSE: ABEV- Free Report ) and Tsingtao Brewery Company Limited (OTCMKTS: TSGTY- Free Report ). Get the full Report on CCU - FREE Get the full Report on ROX - FREE Get the full Report on ABEV - FREE Get the full Report on TSGTY - FREE Follow us on Twitter: https://twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Click to get this free report Castle Brands, Inc. (ROX): Free Stock Analysis Report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report Tsingtao Brewery Co. (TSGTY): Free Stock Analysis Report To read this article on Zacks.com click here."
2017-03-22,5.570000171661377,5.53000020980835,0.18116356732590844,,
2017-03-21,5.710000038146973,5.590000152587891,-0.7181321475811815,AB InBev (BUD) Stock Continues to Decline: Here's Why,"Click to get this free report Anheuser-Busch Inbev SA (BUD): Free Stock Analysis Report Tsingtao Brewery Co. (TSGTY): Free Stock Analysis Report Heineken NV (HEINY): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include Tsingtao Brewery Company Limited TSGTY , Ambev S.A. ABEV and Heineken N.V. HEINY , each carrying a Zacks Rank #2 (Buy). Beer brewing behemoth, Anheuser-Busch InBev SA/NVBUD , alias AB InBev, has recently been in the limelight not only for its massive merger with close rival SABMiller Plc but also due to its string of dismal earnings performance and the consequent slump in stock price."
2017-03-20,5.519999980926514,5.710000038146973,-2.101574163877322,Bullish Two Hundred Day Moving Average Cross - ABEV | Is Nokia Corp (ADR) Stock the Best Foreign Large Cap Under $10?,"In trading on Monday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $5.61, changing hands as high as $5.66 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $4.70 per share, with $6.34 as the 52 week high point - that compares with a last trade of $5.64. According to the ETF Finder at ETF Channel, ABEV makes up 5.83% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading up by about 0.5% on the day Monday. | Ambev SA (ADR) (ABEV) Operating in 18 countries including Canada and Brazil, Ambev SA (ADR) (NYSE: ABEV ) is the largest beverage company in Latin America. As a controlled company, not much happens without the consent of its majority owner, which tends to make ABEV trade in a very tight range. Year-to-date, ABEV stock is up 13% as investors bet Brazil will rebound."
2017-03-17,5.559999942779541,5.510000228881836,3.4420300340031544,,
2017-03-16,5.510000228881836,5.53000020980835,-0.8992754390696873,,
2017-03-15,5.400000095367432,5.510000228881836,0.36297604529450883,Brown-Forman Trying Hard to Overcome Hurdles: Here's How,"Click to get this free report Brown Forman Corporation (BF.B): Free Stock Analysis Report Castle Brands, Inc. (ROX): Free Stock Analysis Report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks Better-ranked stocks in the same industry include Ambev S.A. ABEV , Castle Brands Inc. ROX and Compañía Cervecerías Unidas S.A. CCU , each carrying a Zacks Rank #2 (Buy). The company posted adjusted earnings of 47 cents a share that rose 1% year over year but lagged the Zacks Consensus Estimate by a penny."
2017-03-14,5.429999828338623,5.340000152587891,2.037039473550594,,
2017-03-13,5.480000019073486,5.480000019073486,-1.6574526444924207,,
2017-03-10,5.480000019073486,5.460000038146973,0.0,,
2017-03-09,5.389999866485596,5.369999885559082,-0.3649631543230379,"After Hours Most Active for Mar 9, 2017 : QQQ, ABEV, RAI, FB, STM, AAPL, VIP, VIPS, GE, FNSR, TWX, CBOE","Ambev S.A. ( ABEV ) is unchanged at $5.37, with 2,101,300 shares traded. ABEV's current last sale is 91.79% of the target price of $5.85. Vipshop Holdings Limited ( VIPS ) is unchanged at $12.77, with 1,304,472 shares traded."
2017-03-08,5.309999942779541,5.400000095367432,-0.37105716923800447,,
2017-03-07,5.46999979019165,5.380000114440918,1.694918146096621,"Brown-Forman (BF.B) Q3 Earnings Lag, Tepid View Issued","Brown Forman Corporation Price, Consensus and EPS Surprise Brown Forman Corporation Price, Consensus and EPS Surprise | Brown Forman Corporation Quote Stocks to Consider Some better-ranked stocks in the same industry include Pernod Ricard SA PDRDY , sporting a Zacks Rank #1 (Strong Buy), Tsingtao Brewery Company Limited TSGTY and Ambev S.A. ABEV , both carrying a Zacks Rank #2 (Buy). Click to get this free report Brown Forman Corporation (BF.B): Free Stock Analysis Report Tsingtao Brewery Co. (TSGTY): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report Pernod Ricard SA (PDRDY): Free Stock Analysis Report To read this article on Zacks.com click here. Fiscal 2017 Guidance While the company expects the perils of currency headwinds, as well as the uncertain global economic and geopolitical environment to linger, it remains confident of persistent growth in underlying net sales and operating income in fiscal 2017."
2017-03-06,5.550000190734863,5.460000038146973,-1.6453323437436391,,
2017-03-03,5.420000076293945,5.539999961853027,-1.621624315223202,"After Hours Most Active for Mar 3, 2017 : BBD, ABEV, CIG, EBR, ITUB, CLF, KBWB, AAPL, QQQ, LTRPA, ODP, VMBS","Ambev S.A. ( ABEV ) is unchanged at $5.54, with 8,089,537 shares traded. ABEV's current last sale is 92.33% of the target price of $6. The following are the most active stocks for the after hours session : Banco Bradesco Sa ( BBD ) is unchanged at $10.81, with 9,423,258 shares traded."
2017-03-02,5.519999980926514,5.420000076293945,2.2140199975999786,"AB InBev (BUD) Q4 Earnings Miss Estimates, Revenues Top","Click to get this free report Anheuser-Busch Inbev SA (BUD): Free Stock Analysis Report Tsingtao Brewery Co. (TSGTY): Free Stock Analysis Report Compania Cervecerias Unidas, S.A. (CCU): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include Tsingtao Brewery Company Limited TSGTY , Ambev S.A. ABEV and Compania Cervecerias Unidas, S.A. CCU , each carrying a Zacks Rank #2 (Buy). Anheuser-Busch Inbev SA Price, Consensus and EPS Surprise Anheuser-Busch Inbev SA Price, Consensus and EPS Surprise | Anheuser-Busch Inbev SA Quote Revenues for the quarter fell 32.4% to $14,202 million, but surpassed the Zacks Consensus Estimate of $13,885 million."
2017-03-01,5.71999979019165,5.75,-1.8115924814873587,,
2017-02-28,5.71999979019165,5.690000057220459,0.5244792116914474,,
2017-02-27,5.730000019073486,5.739999771118164,-0.524470875377187,,
2017-02-24,5.760000228881836,5.710000038146973,0.17451574190910119,,
2017-02-23,6.0,5.880000114440918,-0.8680588324311508,"Boston Beer (SAM) Tops Q4 Earnings, Stock Down on Dull View","Click to get this free report Tsingtao Brewery Co. (TSGTY): Free Stock Analysis Report Boston Beer Company, Inc. (The) (SAM): Free Stock Analysis Report Constellation Brands Inc (STZ): Free Stock Analysis Report Ambev S.A. (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include Constellation Brands Inc. STZ , Tsingtao Brewery Company Limited TSGTY and Ambev S.A. ABEV , each carrying a Zacks Rank #2 (Buy). FindTheCompany | Graphiq Total revenue jumped 2% year over year to $219.4 million, while excluding excise taxes net revenue increased 2% year over year to $234.5 million."
2017-02-22,5.889999866485596,5.909999847412109,-1.9999980926513672,,
2017-02-21,5.760000228881836,5.800000190734863,0.3395582577227989,ABEV October 20th Options Begin Trading,"At Stock Options Channel , our YieldBoost formula has looked up and down the ABEV options chain for the new October 20th contracts and identified the following put contract of particular interest. Investors in Ambev SA (Symbol: ABEV) saw new options become available today, for the October 20th expiration. To an investor already interested in purchasing shares of ABEV, that could represent an attractive alternative to paying $5.74/share today."
2017-02-17,5.71999979019165,5.71999979019165,0.6944437545758981,,
2017-02-16,5.829999923706055,5.809999942779541,0.0,,
2017-02-15,5.659999847412109,5.840000152587891,-0.3430528505701926,,
2017-02-14,5.53000020980835,5.599999904632568,3.1802174916679866,,
2017-02-13,5.480000019073486,5.46999979019165,1.2658172182355976,,
2017-02-10,5.389999866485596,5.460000038146973,-0.182485927865502,,
2017-02-09,5.389999866485596,5.340000152587891,1.2987045156833867,,
2017-02-08,5.400000095367432,5.389999866485596,-0.92763849974464,,
2017-02-07,5.429999828338623,5.389999866485596,-0.1851894204671397,,
2017-02-06,5.46999979019165,5.460000038146973,-0.7366475712259063,,
2017-02-03,5.480000019073486,5.489999771118164,-0.1828108304978084,,
2017-02-02,5.489999771118164,5.449999809265137,0.18247722645753586,,
2017-02-01,5.46999979019165,5.480000019073486,-0.7285967854399462,,
2017-01-31,5.400000095367432,5.389999866485596,0.18281954781364923,,
2017-01-30,5.449999809265137,5.400000095367432,-0.1851894204671397,,
2017-01-27,5.440000057220459,5.449999809265137,-0.9174259751845185,,
2017-01-26,5.440000057220459,5.440000057220459,0.18381896947602347,,
2017-01-25,5.46999979019165,5.480000019073486,0.0,,
2017-01-24,5.400000095367432,5.429999828338623,0.18281954781364923,,
2017-01-23,5.420000076293945,5.480000019073486,0.555550600766242,,
2017-01-20,5.409999847412109,5.429999828338623,1.1070099987999893,,
2017-01-19,5.409999847412109,5.360000133514404,0.3696854249650437,,
2017-01-18,5.28000020980835,5.309999942779541,-0.9242091554147196,,
2017-01-17,5.230000019073486,5.340000152587891,0.568176738240704,,
2017-01-13,5.21999979019165,5.309999942779541,2.1032530231977176,,
2017-01-12,5.239999771118164,5.25,1.72414092347284,,
2017-01-11,5.019999980926514,5.170000076293945,0.19084407096647615,,
2017-01-10,5.159999847412109,5.059999942779541,2.988049719867667,,
2017-01-09,5.170000076293945,5.130000114440918,-1.937982705226653,,
2017-01-06,5.130000114440918,5.090000152587891,-0.7736936414457629,,
2017-01-05,5.119999885559082,5.159999847412109,-0.7797263345165959,,
2017-01-04,5.090000152587891,5.110000133514404,0.7812492724042223,,
2017-01-03,5.059999942779541,5.070000171661377,0.39292692194410156,,
2016-12-30,4.960000038146973,4.909999847412109,0.19763298408937624,,
2016-12-29,4.949999809265137,4.949999809265137,-1.0080683538370105,,
2016-12-28,4.900000095367432,4.909999847412109,0.0,,
2016-12-27,4.909999847412109,4.889999866485596,0.20407656836847252,,
2016-12-23,4.849999904632568,4.860000133514404,-0.40733159975666733,,
2016-12-22,4.78000020980835,4.769999980926514,0.20619029027782107,,
2016-12-21,4.909999847412109,4.840000152587891,-0.2092098000605922,,
2016-12-20,4.809999942779541,4.829999923706055,-1.4256557433726431,,
2016-12-19,4.880000114440918,4.840000152587891,0.415800024208656,,
2016-12-16,4.880000114440918,4.909999847412109,-0.8196713302251629,,
2016-12-15,4.800000190734863,4.809999942779541,0.6147486120423657,,
2016-12-14,4.820000171661377,4.78000020980835,0.2083281593192355,,
2016-12-13,4.860000133514404,4.880000114440918,-0.8298746976857471,,
2016-12-12,4.900000095367432,4.820000171661377,0.41152222998090987,,
2016-12-09,4.860000133514404,4.889999866485596,-1.6326514724293246,,
2016-12-08,4.889999866485596,4.849999904632568,0.6172784392394193,,
2016-12-07,4.880000114440918,4.909999847412109,-0.8179951522529385,,
2016-12-06,4.789999961853027,4.849999904632568,0.6147486120423657,,
2016-12-05,4.78000020980835,4.820000171661377,1.252608418734305,,
2016-12-02,4.739999771118164,4.78000020980835,0.8368192488977131,,
2016-12-01,4.840000152587891,4.760000228881836,0.8438911523565212,,
2016-11-30,5.150000095367432,4.989999771118164,-1.652890933552547,,
2016-11-29,5.050000190734863,4.989999771118164,-3.1068023550755335,,
2016-11-28,5.019999980926514,5.110000133514404,-1.1881270762480527,,
2016-11-25,5.0,4.960000038146973,1.7928317316702418,,
2016-11-23,4.96999979019165,5.170000076293945,-0.7999992370605469,"ILF, ITUB, BBD, ABEV: Large Outflows Detected at ETF","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is down about 1.9%, Banco Bradesco S.A. (Symbol: BBD) is off about 0.6%, and Ambev SA (Symbol: ABEV) is lower by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $28.2 million dollar outflow -- that's a 2.5% decrease week over week (from 39,250,000 to 38,250,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $17.97 per share, with $31.66 as the 52 week high point - that compares with a last trade of $27.88."
2016-11-22,5.25,5.059999942779541,4.024150795680066,,
2016-11-21,5.130000114440918,5.179999828338623,-3.6190487089611234,,
2016-11-18,5.150000095367432,5.059999942779541,0.9746532706101936,,
2016-11-17,5.150000095367432,5.099999904632568,-1.7475757460441266,,
2016-11-16,5.099999904632568,5.170000076293945,-0.9708774720186868,,
2016-11-15,5.110000133514404,5.159999847412109,1.372552411183234,,
2016-11-14,5.0,5.010000228881836,0.9784679567770923,,
2016-11-11,5.150000095367432,5.119999885559082,0.20000457763671872,"ILF, ITUB, BBD, ABEV: Large Inflows Detected at ETF","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is down about 3.4%, Banco Bradesco S.A. (Symbol: BBD) is off about 4.3%, and Ambev SA (Symbol: ABEV) is lower by about 3.9%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $105.0 million dollar inflow -- that's a 9.8% increase week over week in outstanding units (from 35,750,000 to 39,250,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $17.97 per share, with $31.66 as the 52 week high point - that compares with a last trade of $26.72."
2016-11-10,5.269999980926514,5.309999942779541,-0.5825283350059669,,
2016-11-09,5.449999809265137,5.480000019073486,0.7590125616280361,,
2016-11-08,5.559999942779541,5.659999847412109,0.5504625845554801,,
2016-11-07,5.590000152587891,5.570000171661377,1.798559454347344,,
2016-11-04,5.5,5.429999828338623,-0.3577814021571123,iShares Latin America 40 ETF Experiences Big Inflow,"Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is off about 0.3%, Banco Bradesco S.A. (Symbol: BBD) is up about 0.1%, and Ambev SA (Symbol: ABEV) is lower by about 0.6%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $36.9 million dollar inflow -- that's a 3.5% increase week over week in outstanding units (from 35,250,000 to 36,500,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $17.97 per share, with $31.56 as the 52 week high point - that compares with a last trade of $29.43."
2016-11-03,5.670000076293945,5.46999979019165,-1.2727303938432173,Notable Two Hundred Day Moving Average Cross - ABEV,"In trading on Thursday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $5.48, changing hands as low as $5.47 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.86 per share, with $6.34 as the 52 week high point - that compares with a last trade of $5.47. According to the ETF Finder at ETF Channel, ABEV makes up 6.35% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading lower by about 0.3% on the day Thursday."
2016-11-02,5.619999885559082,5.550000190734863,-3.5273418591031156,,
2016-11-01,5.820000171661377,5.630000114440918,-1.2455461966126913,,
2016-10-31,5.940000057220459,5.900000095367432,-3.2646056978761493,,
2016-10-28,5.949999809265137,5.929999828338623,-0.6734000247088343,"Pre-Market Most Active for Oct 28, 2016 : NOK, ABEV, NVO, BHI, SYT, FCAU, BIDU, ERIC, AMZN, XIV, QQQ, GT","Ambev S.A. ( ABEV ) is -0.24 at $5.92, with 786,187 shares traded. PR Newswire Reports: Ambev Reports 2016 Third Quarter Results Under IFRS Novo Nordisk A/S ( NVO ) is -5.65 at $35.29, with 659,385 shares traded. Dow Jones Business News Reports: Sanofi, Novo Nordisk Fortunes Diverge Amid Insulin Price Slump Baker Hughes Incorporated ( BHI ) is +4.7 at $59.25, with 423,251 shares traded."
2016-10-27,6.21999979019165,6.159999847412109,-0.3361341439939272,,
2016-10-26,6.199999809265137,6.21999979019165,-0.9646293376754649,,
2016-10-25,6.260000228881836,6.230000019073486,0.3225803474481751,,
2016-10-24,6.320000171661377,6.260000228881836,-0.47923656088600913,,
2016-10-21,6.179999828338623,6.260000228881836,-0.9493661574342721,,
2016-10-20,6.170000076293945,6.230000019073486,1.294504899116146,,
2016-10-19,6.150000095367432,6.199999809265137,0.9724463863472171,"ILF, ITUB, BBD, ABEV: Large Inflows Detected at ETF","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is down about 0.5%, Banco Bradesco S.A. (Symbol: BBD) is up about 0.2%, and Ambev SA (Symbol: ABEV) is up by about 0.7%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $38.1 million dollar inflow -- that's a 3.8% increase week over week in outstanding units (from 33,000,000 to 34,250,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $17.97 per share, with $30.74 as the 52 week high point - that compares with a last trade of $30.64."
2016-10-18,6.139999866485596,6.119999885559082,0.8130034654043017,,
2016-10-17,6.059999942779541,6.079999923706055,-0.32573259546276234,,
2016-10-14,6.039999961853027,6.090000152587891,0.3300326916726055,,
2016-10-13,5.960000038146973,6.019999980926514,0.8278177326266669,,
2016-10-12,6.039999961853027,5.989999771118164,1.0067104428777092,,
2016-10-11,6.079999923706055,6.039999961853027,-0.8278177326266669,,
2016-10-10,6.099999904632568,6.099999904632568,-0.657894117680275,,
2016-10-07,6.130000114440918,6.059999942779541,0.0,,
2016-10-06,6.019999980926514,6.079999923706055,-1.1419277382470532,,
2016-10-05,6.059999942779541,6.070000171661377,0.9966767935156483,,
2016-10-04,6.079999923706055,5.960000038146973,0.16502028013632505,,
2016-10-03,6.090000152587891,6.130000114440918,-1.9736823530408252,,
2016-09-30,6.099999904632568,6.090000152587891,0.6568138070740396,,
2016-09-29,6.119999885559082,6.03000020980835,-0.16393036395104776,,
2016-09-28,6.090000152587891,6.150000095367432,-1.4705829646026318,,
2016-09-27,6.050000190734863,6.090000152587891,0.9852207106110594,,
2016-09-26,6.010000228881836,6.010000228881836,0.6611563734210189,,
2016-09-23,6.099999904632568,6.070000171661377,0.0,,
2016-09-22,6.099999904632568,6.090000152587891,-0.491798908855859,,
2016-09-21,5.989999771118164,6.039999961853027,-0.16393036395104776,,
2016-09-20,5.96999979019165,5.949999809265137,0.8347277570184223,,
2016-09-19,5.960000038146973,5.909999847412109,-0.3350080674939459,,
2016-09-16,5.900000095367432,5.900000095367432,-0.8389293693764618,,
2016-09-15,5.909999847412109,5.96999979019165,0.0,,
2016-09-14,5.78000020980835,5.880000114440918,1.0152274844104099,,
2016-09-13,5.949999809265137,5.820000171661377,1.7301020934717943,,
2016-09-12,5.96999979019165,6.079999923706055,-2.184867928925456,,
2016-09-09,6.070000171661377,5.989999771118164,1.8425483648278829,,
2016-09-08,6.230000019073486,6.239999771118164,-1.3179637278546656,,
2016-09-07,6.21999979019165,6.199999809265137,0.1605096631470778,,
2016-09-06,6.119999885559082,6.25,-0.3215431125584883,,
2016-09-02,6.139999866485596,6.130000114440918,2.124184916206776,,
2016-09-01,5.860000133514404,6.090000152587891,-0.16286241469254914,,
2016-08-31,5.920000076293945,5.929999828338623,3.9249149118286613,,
2016-08-30,5.909999847412109,5.929999828338623,0.16891472830753418,,
2016-08-29,5.880000114440918,5.949999809265137,0.3384091614701366,,
2016-08-26,5.989999771118164,5.860000133514404,1.190470977242055,,
2016-08-25,6.090000152587891,5.960000038146973,-2.170277839250944,,
2016-08-24,6.03000020980835,6.070000171661377,-2.1346487879097276,3 Brazil Stocks to Buy Now for Post-Olympic Gains,"Brazil Stocks to Buy Now: Ambev SA (ADR) (ABEV) Ambev SA (ADR) (NYSE: ABEV ) is the brewery at the heart of the 3G fortunes, the first company to succeed with its management theories and possibly the most dynamic brewer in the world. ABEV shares themselves are up 37% so far this year. ABEV represents only the brewer's interests in South America, Central America and Canada; the latter acquired with Labatt's."
2016-08-23,6.150000095367432,6.070000171661377,0.6633492613808493,,
2016-08-22,6.170000076293945,6.099999904632568,-1.3008117474065681,,
2016-08-19,6.150000095367432,6.179999828338623,-1.1345246482302,,
2016-08-18,6.199999809265137,6.150000095367432,0.48780052855265965,,
2016-08-17,6.199999809265137,6.25,-0.8064470231593661,,
2016-08-16,6.260000228881836,6.28000020980835,0.8064547140815094,"Noteworthy ETF Inflows: VWO, INFY, FMX, ABEV | Tuesday's ETF with Unusual Volume: ECON","de C.V. (Symbol: FMX) is trading flat, and Ambev SA (Symbol: ABEV) is lower by about 0.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) where we have detected an approximate $500.2 million dollar inflow -- that's a 1.2% increase week over week in outstanding units (from 1,101,275,028 to 1,114,308,041). For a complete list of holdings, visit the VWO Holdings page » The chart below shows the one year price performance of VWO, versus its 200 day moving average: Looking at the chart above, VWO's low point in its 52 week range is $27.98 per share, with $38.67 as the 52 week high point - that compares with a last trade of $38.35. | Components of that ETF with the highest volume on Tuesday were Vipshop Holdings ( VIPS ), trading up about 1.9% with over 21.3 million shares changing hands so far this session, and Ambev ( ABEV ), up about 0.2% on volume of over 5.6 million shares. The EGShares Dow Jones Emerging Markets Consumer Titans 30 ETF ( ECON ) is seeing unusually high volume in afternoon trading Tuesday, with over 816,000 shares traded versus three month average volume of about 134,000. VIDEO: Tuesday's ETF with Unusual Volume: ECON The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-08-15,6.230000019073486,6.269999980926514,0.31948850152176556,,
2016-08-12,6.179999828338623,6.199999809265137,0.6420539603622034,,
2016-08-11,6.119999885559082,6.210000038146973,0.32362429582607755,,
2016-08-10,6.150000095367432,6.090000152587891,1.4705907560596108,,
2016-08-09,6.079999923706055,6.130000114440918,-0.975608810554926,"After Hours Most Active for Aug 9, 2016 : DIS, JBLU, YELP, OAS, CLNE, WMB, ABEV, GE, SPLS, RRD, TTWO, MDRX","Ambev S.A. ( ABEV ) is -0.0087 at $6.12, with 737,542 shares traded., following a 52-week high recorded in today's regular session. Market Realist Reports: Moody's Rated Mattel's $350 Million Notes 'Baa1' JetBlue Airways Corporation ( JBLU ) is unchanged at $17.00, with 1,371,969 shares traded. Smarter Analyst Reports: Cantor Positive on Yelp Inc ( YELP ) Ahead of This Evening's 2Q Results Oasis Petroleum Inc. ( OAS ) is -0.05 at $8.85, with 807,741 shares traded."
2016-08-08,6.010000228881836,6.099999904632568,0.8223715684586019,,
2016-08-05,5.929999828338623,6.03000020980835,1.4974987075412627,,
2016-08-04,5.71999979019165,5.860000133514404,1.6863471225047766,,
2016-08-03,5.699999809265137,5.730000019073486,2.4475585394744073,,
2016-08-02,5.820000171661377,5.75,0.5263194879337607,,
2016-08-01,5.710000038146973,5.800000190734863,-1.2027520549263953,,
2016-07-29,5.829999923706055,5.78000020980835,1.5761847983646906,,
2016-07-28,5.860000133514404,5.869999885559082,-0.8576280369129219,,
2016-07-27,5.889999866485596,5.880000114440918,0.17064422895636705,,
2016-07-26,5.860000133514404,5.889999866485596,-0.16977508100767272,,
2016-07-25,5.829999923706055,5.860000133514404,0.5119408240217861,,
2016-07-22,5.840000152587891,5.909999847412109,0.5145833653678483,,
2016-07-21,5.840000152587891,5.840000152587891,1.1986248800558617,,
2016-07-20,5.849999904632568,5.860000133514404,0.0,,
2016-07-19,5.789999961853027,5.840000152587891,0.17094408623693882,,
2016-07-18,5.769999980926514,5.829999923706055,0.863561158277819,,
2016-07-15,5.820000171661377,5.78000020980835,1.0398603635680874,,
2016-07-14,5.880000114440918,5.880000114440918,-0.687284547649918,"After Hours Most Active for Jul 14, 2016 : ETE, ACWI, TWTR, MSFT, F, ABEV, HPQ, VER, FTR, NFLX, VCSH, INTC","Ambev S.A. ( ABEV ) is -0.03 at $5.85, with 1,408,330 shares traded. ABEV's current last sale is 105.41% of the target price of $5.55. The consensus earnings per share forecast is 0.58 per share, which represents a 62 percent increase over the EPS one Year Ago Ford Motor Company ( F ) is -0.01 at $13.58, with 1,453,562 shares traded."
2016-07-13,5.800000190734863,5.800000190734863,0.0,,
2016-07-12,5.849999904632568,5.829999923706055,0.0,,
2016-07-11,5.880000114440918,5.829999923706055,-0.3418800214112114,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for July 12, 2016","A cash dividend payment of $0.039341 per share Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $5.9, representing a -6.35% decrease from the 52 week high of $6.30 and a 52.85% increase over the 52 week low of $3.86. The following ETF(s) have ABEV as a top-10 holding: iShares Latin America 40 ETF ( ILF ) EGShares Emerging Markets Consumer ETF ( ECON ) EGShares Domestic Demand ETF (EMDD) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2016-07-08,5.800000190734863,5.900000095367432,-0.8503433632946009,,
2016-07-07,5.75,5.670000076293945,1.7241362300696461,,
2016-07-06,5.769999980926514,5.75,-1.3913030209748642,,
2016-07-05,5.78000020980835,5.809999942779541,-0.3466201211893625,,
2016-07-01,5.940000057220459,5.909999847412109,0.5190265031527762,,
2016-06-30,5.860000133514404,5.909999847412109,-0.50505403231238,"ILF, ITUB, ABEV, BBD: ETF Outflow Alert | Constellation Brands (STZ) Q1 Earnings Beat, View Intact","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is up about 1.3%, Ambev SA (Symbol: ABEV) is up about 0.4%, and Banco Bradesco S.A. (Symbol: BBD) is higher by about 1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $38.7 million dollar outflow -- that's a 5.0% decrease week over week (from 30,000,000 to 28,500,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $17.97 per share, with $30.02 as the 52 week high point - that compares with a last trade of $25.91. | Click to get this free report MOLSON COORS-B (TAP): Free Stock Analysis Report CERV UNIDAS-ADR (CCU): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the same industry include Compania Cervecerias Unidas S.A. CCU and Molson Coors Brewing Company TAP , which sport a Zacks Rank #1 (Strong Buy), and Ambev S.A. ABEV , which carries a Zacks Rank #2 (Buy). CONSTELLATN BRD Price, Consensus and EPS Surprise CONSTELLATN BRD Price, Consensus and EPS Surprise | CONSTELLATN BRD Quote Net sales increased 15% to $1,872 million, driven by strong organic sales growth and gains from the Meiomi and Ballast Point acquisitions."
2016-06-29,5.739999771118164,5.840000152587891,0.8532374190872052,,
2016-06-28,5.579999923706055,5.619999885559082,1.7421669940284035,Can the Tables Turn for Boston Beer Stock on Growth Plans?,"Click to get this free report MOLSON COORS-B (TAP): Free Stock Analysis Report BOSTON BEER INC (SAM): Free Stock Analysis Report CERV UNIDAS-ADR (CCU): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the same industry include Compania Cervecerias Unidas S.A. CCU and Molson Coors Brewing Company TAP , each with a Zacks Rank #1 (Strong Buy), and Ambev S.A. ABEV , with a Zacks Rank #2 (Buy) . Boston Beer Co. Inc.SAM is facing a tough time due to weakness in the cider category and troubles at its Samuel Adams brand, which has been up against severe competition from other brewers entering the craft beer market."
2016-06-27,5.429999828338623,5.46999979019165,0.7168452042999433,,
2016-06-24,5.329999923706055,5.449999809265137,0.7366475712259063,,
2016-06-23,5.449999809265137,5.539999961853027,2.2514050145735034,,
2016-06-22,5.449999809265137,5.369999885559082,1.651379004360479,,
2016-06-21,5.5,5.429999828338623,-1.4678885597399987,,
2016-06-20,5.480000019073486,5.449999809265137,-1.2727303938432173,,
2016-06-17,5.400000095367432,5.400000095367432,-0.5474490821885398,,
2016-06-16,5.260000228881836,5.380000114440918,0.0,,
2016-06-15,5.329999923706055,5.300000190734863,2.281366546339323,Castle Brands Achieves Breakeven in Q4 Earnings; Sales Top,"Click to get this free report MOLSON COORS-B (TAP): Free Stock Analysis Report CASTLE BRANDS (ROX): Free Stock Analysis Report CERV UNIDAS-ADR (CCU): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the beverage sector include, Molson Coors Brewing Company TAP , Ambev S.A. ABEV and Compania Cervecerias Unidas S.A. CCU . CASTLE BRANDS Price, Consensus and EPS Surprise CASTLE BRANDS Price, Consensus and EPS Surprise | CASTLE BRANDS Quote The company's quarterly revenues of $19.96 million exceeded the Zacks Consensus Estimate of $17.45 million by 14%."
2016-06-14,5.380000114440918,5.309999942779541,-0.5628467804992386,,
2016-06-13,5.380000114440918,5.409999847412109,-1.3011184046908013,,
2016-06-10,5.53000020980835,5.409999847412109,0.5576158426217606,,
2016-06-09,5.650000095367432,5.639999866485596,-2.1699883877653416,Constellation Brands (STZ) an Investable Option Right Now?,"Click to get this free report MOLSON COORS-B (TAP): Free Stock Analysis Report CERV UNIDAS-ADR (CCU): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. TAP and Ambev S.A. ABEV . In an attempt to create value for its shareholders and strengthen the financial position of its Wine and Spirits business, the company is assessing the advantages of executing an initial public offer for a certain portion of its Canadian wine business."
2016-06-08,5.590000152587891,5.679999828338623,-0.17699519846088782,"After Hours Most Active for Jun 8, 2016 : ABEV, BAC, RH, ITUB, QQQ, HPQ, GE, MSFT, CELG, TLT, NVAX, TVIX","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is unchanged at $5.68, with 2,616,846 shares traded. ABEV's current last sale is 102.34% of the target price of $5.55. Business Wire Reports: RH Reports First Quarter Fiscal 2016 Financial Results Itau Unibanco Banco Holding SA ( ITUB ) is unchanged at $9.04, with 1,166,057 shares traded."
2016-06-07,5.489999771118164,5.5,1.6100120446162614,,
2016-06-06,5.53000020980835,5.539999961853027,0.1821535391393862,,
2016-06-03,5.440000057220459,5.519999980926514,0.18082733571947351,,
2016-06-02,5.300000190734863,5.360000133514404,1.4705868173635692,,
2016-06-01,5.239999771118164,5.380000114440918,1.132074351326048,,
2016-05-31,5.300000190734863,5.260000228881836,2.671762393853678,,
2016-05-27,5.28000020980835,5.349999904632568,-0.7547162342173653,,
2016-05-26,5.320000171661377,5.320000171661377,1.325751743232593,,
2016-05-25,5.21999979019165,5.269999980926514,0.0,,
2016-05-24,5.150000095367432,5.190000057220459,0.9578580985542059,,
2016-05-23,5.119999885559082,5.099999904632568,0.7766982740254398,,
2016-05-20,5.210000038146973,5.21999979019165,-0.39062463620211113,,
2016-05-19,5.099999904632568,5.190000057220459,0.19193381902995765,,
2016-05-18,5.179999828338623,5.139999866485596,1.7647089072715332,"Alcohol Stocks: 2 to Tap, 2 to Dump (ABEV BF.B CCU SAM)","Alcohol Stocks: Ambev SA (ADR) (ABEV) Of all the alcohol stocks traded in the markets, Ambev ( ABEV ) is likely the best suited to tackle any challenge affecting the broader industry. The post Alcohol Stocks: 2 to Tap, 2 to Dump (ABEV BF.B CCU SAM) appeared first on InvestorPlace . Although headquartered in Sao Paulo, Brazil, ABEV has a vast product portfolio that is difficult to ignore."
2016-05-17,5.260000228881836,5.269999980926514,-0.7722000613628688,,
2016-05-16,5.269999980926514,5.320000171661377,0.190109346189201,,
2016-05-13,5.440000057220459,5.28000020980835,0.9487702261067712,,
2016-05-12,5.409999847412109,5.5,-2.9411736347271384,,
2016-05-11,5.5,5.440000057220459,1.6635888193405863,,
2016-05-10,5.389999866485596,5.429999828338623,-1.0909080505371094,,
2016-05-09,5.309999942779541,5.320000171661377,0.7421143384760089,,
2016-05-06,5.349999904632568,5.329999923706055,0.1883282295592884,,
2016-05-05,5.489999771118164,5.349999904632568,-0.3738314258509739,,
2016-05-04,5.400000095367432,5.480000019073486,-2.5500887490398116,,
2016-05-03,5.400000095367432,5.449999809265137,1.4814800424667633,,
2016-05-02,5.539999961853027,5.550000190734863,0.9259206113829329,,
2016-04-29,5.579999923706055,5.590000152587891,0.1805095478464777,,
2016-04-28,5.449999809265137,5.53000020980835,0.17921557380943673,,
2016-04-27,5.429999828338623,5.449999809265137,1.46789730904596,,
2016-04-26,5.389999866485596,5.420000076293945,0.36832378561295315,,
2016-04-25,5.360000133514404,5.360000133514404,0.5565901772073779,,
2016-04-22,5.28000020980835,5.329999923706055,0.0,,
2016-04-21,5.440000057220459,5.389999866485596,0.9469642407366483,"After Hours Most Active for Apr 21, 2016 : MSFT, QQQ, JD, BAC, JWN, SPLS, SBUX, NFLX, ABEV, HST, ITUB, IRM","Ambev S.A. ( ABEV ) is unchanged at $5.39, with 1,174,233 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". Market Realist Reports: As Expected, IBM Continued Its No-Revenue Growth Trend in 1Q16 PowerShares QQQ Trust, Series 1 ( QQQ ) is -1 at $109.65, with 2,178,486 shares traded."
2016-04-20,5.340000152587891,5.389999866485596,-0.9191211435466534,,
2016-04-19,5.260000228881836,5.380000114440918,0.936324203539096,,
2016-04-18,5.21999979019165,5.230000019073486,2.281366546339323,,
2016-04-15,5.28000020980835,5.340000152587891,0.19157527363557197,,
2016-04-14,5.21999979019165,5.329999923706055,1.1363625074878332,,
2016-04-13,5.21999979019165,5.239999771118164,2.107282335932157,,
2016-04-12,5.139999866485596,5.199999809265137,0.38314141245931693,,
2016-04-11,5.190000057220459,5.170000076293945,1.1673140921804177,,
2016-04-08,5.130000114440918,5.099999904632568,-0.3853560829674596,,
2016-04-07,5.050000190734863,5.010000228881836,-0.5847993984229982,,
2016-04-06,5.019999980926514,5.050000190734863,-0.7920784226189633,,
2016-04-05,5.059999942779541,5.090000152587891,0.5976137434728165,Ambev (ABEV) Shares Cross Below 200 DMA,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed below their 200 day moving average of $5.03, changing hands as low as $4.99 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.86 per share, with $6.68 as the 52 week high point - that compares with a last trade of $5.04. According to the ETF Finder at ETF Channel, ABEV makes up 6.46% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading lower by about 1.4% on the day Tuesday."
2016-04-04,5.150000095367432,5.099999904632568,0.5928895286087692,,
2016-04-01,5.130000114440918,5.239999771118164,-0.9708774720186868,,
2016-03-31,5.239999771118164,5.179999828338623,2.1442427723850876,,
2016-03-30,5.309999942779541,5.239999771118164,-1.1450371259603627,,
2016-03-29,5.260000228881836,5.269999980926514,-1.3182706669622877,,
2016-03-28,5.230000019073486,5.269999980926514,0.190109346189201,,
2016-03-24,5.079999923706055,5.119999885559082,0.7648176234636703,,
2016-03-23,5.110000133514404,5.110000133514404,0.787400835704065,,
2016-03-22,5.099999904632568,5.150000095367432,0.0,,
2016-03-21,5.050000190734863,5.139999866485596,0.980395915094935,,
2016-03-18,5.139999866485596,5.090000152587891,1.7821717297328634,,
2016-03-17,5.050000190734863,5.050000190734863,-0.9727571049898042,,
2016-03-16,4.739999771118164,4.809999942779541,0.0,,
2016-03-15,4.800000190734863,4.820000171661377,1.4767969418037323,,
2016-03-14,4.929999828338623,4.909999847412109,0.4166662527455388,,
2016-03-11,5.110000133514404,4.989999771118164,-0.40567914042409875,,
2016-03-10,5.019999980926514,5.099999904632568,-2.3483436254572063,,
2016-03-09,5.130000114440918,5.0,1.593623984263234,Bullish Two Hundred Day Moving Average Cross - ABEV,"In trading on Wednesday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $5.11, changing hands as high as $5.14 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $3.86 per share, with $6.68 as the 52 week high point - that compares with a last trade of $5.07. According to the ETF Finder at ETF Channel, ABEV makes up 6.93% of the iShares Latin America 40 ETF (Symbol: ILF) which is trading higher by about 1.1% on the day Wednesday."
2016-03-08,5.039999961853027,5.0,-2.534115234714488,"Pre-Market Most Active for Mar 8, 2016 : SUNE, SDRL, ABEV, LINE, TVIX, PDCE, RIO, CHK, KB, MSFT, ARMH, URBN","Ambev S.A. ( ABEV ) is unchanged at $5.04, with 550,100 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The following are the most active stocks for the pre-market session : SunEdison, Inc. ( SUNE ) is +0.63 at $2.53, with 8,740,594 shares traded.SUNE is scheduled to provide an earnings report on 3/9/2016, for the fiscal quarter ending Dec2015."
2016-03-07,5.010000228881836,5.039999961853027,-0.7936500427734288,,
2016-03-04,5.0,5.079999923706055,0.5987970379372006,,
2016-03-03,4.71999979019165,4.840000152587891,1.5999984741210938,"Pre-Market Most Active for Mar 3, 2016 : ABEV, KR, KEP, PSO, PBR, BANC, INTC, TVIX, QQQ, CTRP, XIV, FB","The following are the most active stocks for the pre-market session : Ambev S.A. ( ABEV ) is +0.07 at $4.72, with 900,300 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". Banc of California, Inc. ( BANC ) is -1.38 at $14.39, with 393,455 shares traded."
2016-03-02,4.599999904632568,4.650000095367432,2.542380672253542,,
2016-03-01,4.389999866485596,4.619999885559082,1.0869606906841256,"Tuesday's ETF Movers: ECON, XOP","Components of that ETF showing particular strength include shares of Tata Motors ( TTM ), up about 5.8% and shares of Ambev ( ABEV ), up about 3.1% on the day. In trading on Tuesday, the EGShares Dow Jones Emerging Markets Consumer Titans 30 ETF ( ECON ) is outperforming other ETFs, up about 2.6% on the day. Among components of that ETF with the weakest showing on Tuesday were shares of Ultra Petroleum ( UPL ), lower by about 24.8%, and shares of SM Energy (SM), lower by about 7.6% on the day."
2016-02-29,4.480000019073486,4.340000152587891,5.239180548258474,,
2016-02-26,4.510000228881836,4.369999885559082,-3.1249970064631656,Should You Add BRIC Stocks To Your Portfolio?,"Some companies that trade as American Depository Receipts on U.S. bourses are: Ambev S.A. (ABEV) Itau Unibanco Holding (ITUB) Banco Bradesco (BBD) Finance Vale S.A. (VALE) Telefonica Brasil (VIV) Ultrapar Participacoes (UGP) TIM Participacoes (TSU) Some ETFs tracking the Brazilian stock markets: iShares MSCI Brazil Capped ETF (EWZ) Global X Brazil Mid Cap ETF (BRAZ) Deutsche X-Trackers MSCI Brazil Hedged Equity ETF (DBBR) ProShares UltraShort MSCI Brazil Capped ETF (BZQ) Market Vectors Brazil Small-Cap ETF (BRF) The Brazilian stock markets, represented by the Ibovespa Brasil Sao Paulo Stock Exchange Index, fell by 13.31% in 2015 and are down by 3.37% year-to-date in 2016. Some of the popular ETFs with Russian exposure are: Market Vectors TR Russia ETF (RSX) SPDR S&P Russia ETF (RBL) iShares MSCI Russia Capped ETF (ERUS) Market Vectors Russia Small-Cap ETF (RSXJ) While the Russian markets are trading at a discount, they are for investors with high risk appetite and experience, given the unpredictability in the geopolitical scenario and economic conditions. Some of the popular stocks from mainland trading as ADRs are: Alibaba Group Holdings Limited (BABA) Baidu, Inc. (BIDU) Tencent Holdings Limited (TCEHY) NetEase, Inc. (NTES) While some the popular ETFs are: iShares China Large-Cap ETF (FXI) iShares MSCI China ETF (MCHI) SPDR S&P China ETF (GXC) Global X China Consumer ETF (CHIQ) Market Vectors China AMC A-Share ETF (PEK) Global X China Financial ETF (CHIX) Final Word Stock markets continue to be volatile, thanks to news particularly related to oil, China and banking sector."
2016-02-25,4.480000019073486,4.460000038146973,-3.104220315249611,,
2016-02-24,4.480000019073486,4.550000190734863,-0.44642814378045226,,
2016-02-23,4.619999885559082,4.570000171661377,1.5625038250748438,,
2016-02-22,4.659999847412109,4.699999809265137,-1.0822449163687466,,
2016-02-19,4.460000038146973,4.5,0.8583683082144515,,
2016-02-18,4.53000020980835,4.510000228881836,0.8968601235628331,,
2016-02-17,4.489999771118164,4.579999923706055,-0.4415006622562565,,
2016-02-16,4.460000038146973,4.420000076293945,2.004457843557473,,
2016-02-12,4.449999809265137,4.489999771118164,-0.8968601235628331,,
2016-02-11,4.449999809265137,4.440000057220459,0.8988755857864374,,
2016-02-10,4.539999961853027,4.489999771118164,-0.224713538725501,,
2016-02-09,4.510000228881836,4.449999809265137,-1.1013257963653245,,
2016-02-08,4.550000190734863,4.559999942779541,-1.3303861767558074,,
2016-02-05,4.730000019073486,4.599999904632568,0.2197747609997944,,
2016-02-04,4.75,4.739999771118164,-2.7484167847082257,,
2016-02-03,4.53000020980835,4.639999866485596,-0.21053113435444082,,
2016-02-02,4.559999942779541,4.429999828338623,2.4282483793063627,,
2016-02-01,4.480000019073486,4.630000114440918,-2.8508797384255358,,
2016-01-29,4.510000228881836,4.670000076293945,3.3482164001966526,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for February 01, 2016","A cash dividend payment of $0.027345 per share Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $4.4, representing a -35.58% decrease from the 52 week high of $6.83 and a 13.99% increase over the 52 week low of $3.86. The following ETF(s) have ABEV as a top-10 holding: iShares Latin America 40 ETF ( ILF ) EGShares Emerging Markets Consumer ETF ( ECON ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2016-01-28,4.409999847412109,4.400000095367432,3.5476682769876073,,
2016-01-27,4.199999809265137,4.329999923706055,-0.22675175489055452,8 Best Cheap Stocks Under $8 to Buy Now,"Ambev SA (ADR) (ABEV) Price as of 1/25: ~$4.10 Ambev SA (ADR) (ABEV) is a Brazilian beverage giant that makes beer and soft drinks for sale across South America. But as a consumer staples play, there is a modicum of stability in Ambev — and as a victim of a flight from this emerging market, ABEV stock has been grossly oversold and is one of the best cheap stocks in the world at this moment. PLUS: 3 Dow Jones Stocks to Buy While They’re Cheap But if you’re looking for the best cheap stocks to buy now, here are a few ideas all trading under $8 per share currently."
2016-01-26,4.070000171661377,4.159999847412109,3.095240960586228,,
2016-01-25,4.090000152587891,4.090000152587891,2.2112941512234507,,
2016-01-22,3.9800000190734863,4.110000133514404,0.0,,
2016-01-21,3.920000076293945,3.880000114440918,3.2663345180380428,,
2016-01-20,4.070000171661377,4.03000020980835,-1.0204071702683166,,
2016-01-19,4.079999923706055,4.130000114440918,-0.9828000040771332,,
2016-01-15,4.019999980926514,4.059999942779541,1.2254948938686687,,
2016-01-14,4.139999866485596,4.230000019073486,0.9950239314132612,,
2016-01-13,4.28000020980835,4.139999866485596,2.173916799284606,,
2016-01-12,4.190000057220459,4.199999809265137,-3.2710358985945676,,
2016-01-11,4.25,4.110000133514404,0.2386575634395413,,
2016-01-08,4.230000019073486,4.179999828338623,-3.294114505543428,,
2016-01-07,4.199999809265137,4.110000133514404,-1.182037600695213,,
2016-01-06,4.28000020980835,4.28000020980835,-2.142849519949846,,
2016-01-05,4.269999980926514,4.329999923706055,0.0,Tuesday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Tuesday were Ambev ( ABEV ), trading up about 1.2% with over 13.8 million shares changing hands so far this session, and Coca-Cola ( KO ), trading flat on volume of over 7.7 million shares. The iShares Global Consumer Staples ETF ( KXI ) is seeing unusually high volume in afternoon trading Tuesday, with over 612,000 shares traded versus three month average volume of about 34,000. VIDEO: Tuesday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2016-01-04,4.289999961853027,4.269999980926514,1.4051508910433788,,
2015-12-31,4.46999979019165,4.460000038146973,-0.4662000257425377,,
2015-12-30,4.550000190734863,4.460000038146973,-0.2237081099336919,,
2015-12-29,4.690000057220459,4.679999828338623,-1.9780252486836674,,
2015-12-28,4.590000152587891,4.670000076293945,-0.2132244938129617,"Monday's ETF Movers: ILF, XOP","Components of that ETF showing particular strength include shares of Ambev ( ABEV ), up about 2.2% and shares of Banco Bradesco ( BBD ), up about 2.1% on the day. In trading on Monday, the iShares Latin America 40 ETF ( ILF ) is outperforming other ETFs, up about 0.3% on the day. Among components of that ETF with the weakest showing on Monday were shares of Whiting Petroleum ( WLL ), lower by about 11.7%, and shares of California Resources (CRC), lower by about 9.9% on the day."
2015-12-24,4.579999923706055,4.570000171661377,1.7429176698599866,,
2015-12-23,4.5,4.590000152587891,-0.21833520111908894,Wednesday's ETF with Unusual Volume: EMDD,"Components of that ETF with the highest volume on Wednesday were Ambev ( ABEV ), trading up about 0.6% with over 7.6 million shares changing hands so far this session, and JD.com ( JD ), up about 0.4% on volume of over 3.2 million shares. The EGShares S&P Emerging Markets Domestic Demand ETF ( EMDD ) is seeing unusually high volume in afternoon trading Wednesday, with over 95,000 shares traded versus three month average volume of about 28,000. VIDEO: Wednesday's ETF with Unusual Volume: EMDD The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-12-22,4.420000076293945,4.489999771118164,2.000003390842014,"After Hours Most Active for Dec 22, 2015 : BK, PFE, ETE, MU, AAPL, GILD, ABEV, NKE, QQQ, YHOO, HPE, UBNT","Ambev S.A. ( ABEV ) is -0.0573 at $4.43, with 1,227,326 shares traded.ABEV has a $0.15647600cash dividend with an Ex/Eff Date of12/22/2015 Nike, Inc. ( NKE ) is +3.98 at $135.83, with 1,117,264 shares traded. Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Nov 2015. Over the last four weeks they have had 5 up revisions for the earnings forecast, for the fiscal quarter ending Apr 2016."
2015-12-21,4.510000228881836,4.449999809265137,1.5837034754739565,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for December 22, 2015","A cash dividend payment of $0.039119 per share Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $4.44, representing a -34.99% decrease from the 52 week high of $6.83 and a 0.68% increase over the 52 week low of $4.41. The following ETF(s) have ABEV as a top-10 holding: iShares Latin America 40 ETF ( ILF ) EGShares Emerging Markets Consumer ETF ( ECON ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2015-12-18,4.559999942779541,4.440000057220459,-1.3303861767558074,,
2015-12-17,4.769999980926514,4.619999885559082,-2.6315764707211,,
2015-12-16,4.519999980926514,4.730000019073486,-3.14465609994187,,
2015-12-15,4.679999828338623,4.559999942779541,4.646018562679875,,
2015-12-14,4.619999885559082,4.590000152587891,-2.5641002128344392,,
2015-12-11,4.710000038146973,4.619999885559082,-0.6493448855910747,,
2015-12-10,4.829999923706055,4.699999809265137,-1.910831249659583,,
2015-12-09,4.900000095367432,4.889999866485596,-2.691513799055487,,
2015-12-08,4.800000190734863,4.809999942779541,-0.20408629973885867,,
2015-12-07,4.960000038146973,4.880000114440918,0.2083281593192355,,
2015-12-04,4.920000076293945,4.869999885559082,-1.6129016752173695,"Pre-Market Most Active for Dec 4, 2015 : XIV, ITUB, ABEV, BAC, P, TVIX, RBS, QQQ, AVP, GPRO, AMBA, NFLX","Ambev S.A. ( ABEV ) is -0.07 at $4.88, with 491,900 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total Pre-Market volume is currently 2,391,706 shares traded."
2015-12-03,4.980000019073486,4.949999809265137,-1.0162640235673854,"Pre-Market Most Active for Dec 3, 2015 : TEVA, PBR, DYAX, ABEV, XIV, FCAU, X, TVIX, ITUB, QQQ, AAPL, ZFGN","Ambev S.A. ( ABEV ) is +0.15 at $4.97, with 711,950 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total Pre-Market volume is currently 8,897,541 shares traded."
2015-12-02,4.820000171661377,4.820000171661377,-0.6024138492660298,,
2015-12-01,4.78000020980835,4.809999942779541,0.0,"Pre-Market Most Active for Dec 1, 2015 : SUNE, NOK, TERP, TVIX, ALU, BABA, ABEV, XIV, SDRL, AAPL, FTR, QQQ","Ambev S.A. ( ABEV ) is -0.01 at $4.76, with 200,000 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total Pre-Market volume is currently 5,804,515 shares traded."
2015-11-30,4.769999980926514,4.769999980926514,0.6276094488371209,,
2015-11-27,5.010000228881836,4.900000095367432,0.0,,
2015-11-25,4.909999847412109,4.960000038146973,-2.195611347086801,,
2015-11-24,5.050000190734863,5.059999942779541,1.018333855167361,,
2015-11-23,5.139999866485596,5.059999942779541,0.19801488449493693,,
2015-11-20,5.150000095367432,5.170000076293945,-1.5564187895738903,"ILF, VTEB: Big ETF Inflows","Among the largest underlying components of ILF, in morning trading today Itau Unibanco Banco Multiplo ( ITUB ) is up about 1.8%, and Ambev ( ABEV ) is up by about 1.8%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Latin America 40 ETF ( ILF ), which added 4,500,000 units, or a 20.9% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the Vanguard Tax-Exempt Bond ETF ( VTEB ), which added 450,000 units, for a 31.0% increase in outstanding units."
2015-11-19,5.150000095367432,5.139999866485596,0.3883491370127199,,
2015-11-18,5.010000228881836,5.130000114440918,-0.19417919799324707,,
2015-11-17,4.989999771118164,5.010000228881836,2.39520718716343,,
2015-11-16,4.920000076293945,4.96999979019165,0.40081079521152263,,
2015-11-13,4.920000076293945,4.929999828338623,1.0162543317553772,,
2015-11-12,4.929999828338623,4.949999809265137,0.2032469896262721,,
2015-11-11,5.059999942779541,5.019999980926514,0.40567914042409875,,
2015-11-10,4.829999923706055,4.920000076293945,-0.7905130890387859,,
2015-11-09,4.96999979019165,4.829999923706055,1.8633572258699664,Compania Cervecerias Unidas Thrives Despite Tough Conditions,"That has had implications for the consumer economy as well, and beverage maker Compania Cervecerias Unidas , also known as United Breweries, has had to deal with the headwinds from a strong dollar and competition from rivals such as Ambev . Coming into its third-quarter financial report, United Breweries investors had finally started to hope that the company could post some encouraging results, and the beverage specialist did indeed show it could stand up to difficult conditions to produce growth. Investors drink to United Breweries United Breweries' third-quarter results showed solid gains."
2015-11-06,5.0,4.980000019073486,-2.8168988409594498,,
2015-11-05,5.110000133514404,5.059999942779541,-0.39999961853027344,,
2015-11-04,5.170000076293945,5.059999942779541,-0.9784772882280853,,
2015-11-03,4.980000019073486,5.170000076293945,-2.1276621255537123,,
2015-11-02,4.920000076293945,4.949999809265137,3.815262178569387,,
2015-10-30,4.869999885559082,4.869999885559082,0.6097506606908246,,
2015-10-29,4.869999885559082,4.869999885559082,0.0,,
2015-10-28,5.0,4.889999866485596,0.0,,
2015-10-27,5.0,5.03000020980835,-2.200002670288086,"ECON, FMB: Big ETF Inflows","Among the largest underlying components of ECON, in morning trading today Ambev ( ABEV ) is off about 0.1%, and Tata Motors ( TTM ) is lower by about 1.4%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the EGShares Dow Jones Emerging Markets Consumer Titans 30 ETF ( ECON ), which added 6,300,000 units, or a 19.9% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the First Trust Managed Municipal ETF ( FMB ), which added 149,998 units, for a 30.0% increase in outstanding units."
2015-10-26,5.070000171661377,4.96999979019165,0.6000041961669922,Monday's ETF with Unusual Volume: KXI,"Components of that ETF with the highest volume on Monday were Ambev ( ABEV ), trading off about 0.1% with over 9.8 million shares changing hands so far this session, and Coca Cola ( KO ), down about 0.2% on volume of over 4.2 million shares. The iShares Global Consumer Staples ETF ( KXI ) is seeing unusually high volume in afternoon trading Monday, with over 128,000 shares traded versus three month average volume of about 30,000. VIDEO: Monday's ETF with Unusual Volume: KXI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-10-23,5.019999980926514,5.039999961853027,-1.9723940450470965,"Pre-Market Most Active for Oct 23, 2015 : MSFT, P, ABEV, QQQ, CX, FB, XIV, AAPL, TVIX, T, VALE, SKX","Ambev S.A. ( ABEV ) is +0.08 at $5.08, with 1,128,900 shares traded.ABEV is scheduled to provide an earnings report on 10/30/2015, for the fiscal quarter ending Sep2015. The consensus earnings per share forecast is 0.06 per share, which represents a 7 percent increase over the EPS one Year Ago PowerShares QQQ Trust, Series 1 ( QQQ ) is +2.95 at $112.66, with 1,054,573 shares traded. The consensus earnings per share forecast is 1.88 per share, which represents a 142 percent increase over the EPS one Year Ago Daily 2X VIX ST ETN Velocityshares ( TVIX ) is -0.39 at $5.73, with 371,047 shares traded."
2015-10-22,4.949999809265137,5.0,0.3984059960658085,,
2015-10-21,4.980000019073486,4.920000076293945,1.010104902252232,,
2015-10-20,4.960000038146973,4.980000019073486,-1.204818123488759,,
2015-10-19,4.889999866485596,4.960000038146973,0.4032254188043424,"Notable ETF Outflow Detected - ECON, ABEV, TTM, BRFS","Among the largest underlying components of ECON, in trading today Ambev SA (Symbol: ABEV) is down about 2.4%, Tata Motors Ltd (Symbol: TTM) is off about 1%, and BRF S.A. (Symbol: BRFS) is lower by about 1.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the EGShares Dow Jones Emerging Markets Consumer Titans 30 ETF (Symbol: ECON) where we have detected an approximate $29.4 million dollar outflow -- that's a 3.8% decrease week over week (from 32,850,000 to 31,600,000). For a complete list of holdings, visit the ECON Holdings page » The chart below shows the one year price performance of ECON, versus its 200 day moving average: Looking at the chart above, ECON's low point in its 52 week range is $20.00 per share, with $28.48 as the 52 week high point - that compares with a last trade of $23.30."
2015-10-16,5.0,4.989999771118164,1.4314963920783401,,
2015-10-15,4.800000190734863,5.010000228881836,-0.20000457763671872,,
2015-10-14,4.840000152587891,4.789999961853027,4.375000620881692,"After Hours Most Active for Oct 14, 2015 : NFLX, AMSG, ACWI, BAC, NAVI, ABEV, QQQ, STWD, CNW, USB, WSH, MNKD","The consensus earnings per share forecast is 0.48 per share, which represents a 52 percent increase over the EPS one Year Ago Ambev S.A. ( ABEV ) is +0.01 at $4.80, with 1,023,900 shares traded. ABEV's current last sale is 75.59% of the target price of $6.35. RTT News Reports: Netflix Shares Tank After Earnings Miss Amsurg Corp. ( AMSG ) is -0.68 at $78.79, with 4,030,368 shares traded."
2015-10-13,5.050000190734863,4.769999980926514,-1.0330617594738871,,
2015-10-12,5.199999809265137,5.099999904632568,-5.544558400652351,,
2015-10-09,5.210000038146973,5.21999979019165,-1.9230751596258298,,
2015-10-08,5.159999847412109,5.150000095367432,0.19193381902995765,,
2015-10-07,5.210000038146973,5.150000095367432,-0.1937936500074298,,
2015-10-06,5.21999979019165,5.119999885559082,-1.1516303712136065,,
2015-10-05,5.139999866485596,5.199999809265137,-1.9157070622965848,,
2015-10-02,4.869999885559082,5.090000152587891,1.1673140921804177,,
2015-10-01,4.900000095367432,4.929999828338623,4.51745938806223,,
2015-09-30,4.920000076293945,4.900000095367432,0.6122394364758037,,
2015-09-29,4.670000076293945,4.78000020980835,-0.40650367106455254,,
2015-09-28,4.829999923706055,4.710000038146973,2.3554632059385114,,
2015-09-25,4.809999942779541,4.869999885559082,-2.484469719556563,,
2015-09-24,4.440000057220459,4.739999771118164,1.247400072625968,,
2015-09-23,4.75,4.590000152587891,6.7567502259338195,"After Hours Most Active for Sep 23, 2015 : CNAT, DHR, ABEV, FITB, CBR, PBR, SCHW, FOXA, EROS, ZNGA, XIV, FTR","Ambev S.A. ( ABEV ) is +0.0663 at $4.66, with 780,700 shares traded., following a 52-week high recorded in today's regular session. Over the last four weeks they have had 5 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2015. As reported in the last short interest update the days to cover for CBR is 9.952051; this calculation is based on the average trading volume of the stock."
2015-09-22,4.75,4.769999980926514,-3.3684178402549345,,
2015-09-21,4.880000114440918,4.840000152587891,0.4210522300318668,,
2015-09-18,4.949999809265137,4.889999866485596,-0.8196713302251629,,
2015-09-17,4.96999979019165,5.010000228881836,-1.212120102858114,"Pre-Market Most Active for Sep 17, 2015 : CVC, RAD, AERI, HSEB, TOT, FCAU, ABEV, XIV, AAPL, TVIX, ERIC, ITCI","Ambev S.A. ( ABEV ) is +0.01 at $5.05, with 250,900 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". RTT News Reports: Rite Aid Q2 Profit Misses View, But Revenues Top; Trims 2016 EPS Outlook Aerie Pharmaceuticals, Inc. ( AERI ) is +17.27 at $35.27, with 924,488 shares traded."
2015-09-16,5.0,5.039999961853027,0.8048378345835518,"Pre-Market Most Active for Sep 16, 2015 : ABEV, TAP, BUD, ITCI, ALU, CAJ, CHU, XIV, TVIX, QQQ, AAPL, XRAY","The following are the most active stocks for the pre-market session : Ambev S.A. ( ABEV ) is +0.3 at $5.20, with 5,548,387 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". As reported by Zacks, the current mean recommendation for BUD is in the ""buy range""."
2015-09-15,4.889999866485596,4.900000095367432,0.7999992370605469,,
2015-09-14,4.880000114440918,4.900000095367432,0.20450366369893225,Shares of Brazilian Brewer Ambev: Reassuringly Cheap,"ABEV data by YCharts . The market will be fixated on the Federal Reserve's two-day monetary policy this week, beginning on Wednesday; the first rate rise in nearly a decade is on the table -- the futures market puts the odds at one in four. With China's stock market recording its worst performance in nearly three weeks, U.S. stocks opened lower on Monday morning."
2015-09-11,4.909999847412109,4.829999923706055,0.40983566511258146,,
2015-09-10,4.869999885559082,4.96999979019165,-1.6293263990266693,,
2015-09-09,5.139999866485596,5.03000020980835,2.0533861803384466,,
2015-09-08,5.25,5.130000114440918,-2.1400711971702218,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for September 09, 2015","A cash dividend payment of $0.041354 per share Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $5.09, representing a -29.7% decrease from the 52 week high of $7.24 and a 7.84% increase over the 52 week low of $4.72. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2015-09-04,5.199999809265137,5.090000152587891,-2.285712105887277,"Noteworthy ETF Outflows: ECON, ABEV, BRFS, CTRP","Among the largest underlying components of ECON, in trading today Ambev SA (Symbol: ABEV) is off about 1.4%, BRF S.A. (Symbol: BRFS) is down about 1.2%, and Ctrip.com International Ltd (Symbol: CTRP) is lower by about 2.4%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the EGShares Emerging Markets Consumer ETF (Symbol: ECON) where we have detected an approximate $82.1 million dollar outflow -- that's a 9.8% decrease week over week (from 37,900,000 to 34,200,000). For a complete list of holdings, visit the ECON Holdings page » The chart below shows the one year price performance of ECON, versus its 200 day moving average: Looking at the chart above, ECON's low point in its 52 week range is $20.00 per share, with $28.69 as the 52 week high point - that compares with a last trade of $22.02."
2015-09-03,5.010000228881836,5.199999809265137,-2.1153780906155695,,
2015-09-02,5.03000020980835,5.090000152587891,3.792406620821774,,
2015-09-01,5.110000133514404,5.070000171661377,1.1928417550071453,,
2015-08-31,5.059999942779541,5.269999980926514,-0.782778098002071,,
2015-08-28,5.300000190734863,5.340000152587891,4.150198429283305,,
2015-08-27,5.269999980926514,5.369999885559082,0.7547162342173653,,
2015-08-26,5.099999904632568,5.21999979019165,1.8975314040700901,,
2015-08-25,5.159999847412109,5.070000171661377,2.352938976529794,,
2015-08-24,4.840000152587891,5.019999980926514,-1.7441798141887521,,
2015-08-21,5.190000057220459,5.119999885559082,3.719004600493231,,
2015-08-20,5.159999847412109,5.300000190734863,-1.348750884192977,,
2015-08-19,5.349999904632568,5.190000057220459,2.713185028347785,,
2015-08-18,5.289999961853027,5.389999866485596,-2.990651406807791,,
2015-08-17,5.340000152587891,5.300000190734863,1.890357379086625,"After Hours Most Active for Aug 17, 2015 : ABBV, ABEV, SUNE, CCP$, TSM, HST, URBN, ESPR, CENX, QQQ, CAR, MSFT","Ambev S.A. ( ABEV ) is +0.013 at $5.31, with 3,185,379 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The following are the most active stocks for the after hours session : AbbVie Inc. ( ABBV ) is unchanged at $69.37, with 10,132,442 shares traded."
2015-08-14,5.320000171661377,5.340000152587891,-0.7490629346450939,,
2015-08-13,5.409999847412109,5.28000020980835,0.3759394789693757,,
2015-08-12,5.480000019073486,5.429999828338623,-2.4029508552748946,,
2015-08-11,5.599999904632568,5.570000171661377,-0.9124122365115777,,
2015-08-10,5.550000190734863,5.659999847412109,-0.5357095264657825,,
2015-08-07,5.510000228881836,5.519999980926514,1.9819757278725658,,
2015-08-06,5.650000095367432,5.570000171661377,0.18148369563147948,,
2015-08-05,5.630000114440918,5.699999809265137,-1.4159278293047908,,
2015-08-04,5.599999904632568,5.679999828338623,1.2433338081942473,Constellation Brands Boosts Portfolio with Meiomi Buy - Analyst Blog,"Click to get this free report BROWN FORMAN B (BF.B): Free Stock Analysis Report CONSTELLATN BRD (STZ): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report CASTLE BRANDS (ROX): Free Stock Analysis Report To read this article on Zacks.com click here. Apart from this, the company, which shares space with Ambev S.A. ABEV and Castle Brands Inc. ROX , is focused on expanding its operations in order to achieve business growth. Before the Meiomi wine brand acquisition, the company entered into a joint venture with Owens-Illinois to gain possession and operational rights of a glass plant."
2015-08-03,5.650000095367432,5.659999847412109,1.4285700905079517,,
2015-07-31,5.659999847412109,5.679999828338623,0.17698675886530987,,
2015-07-30,5.610000133514404,5.590000152587891,0.35335656299810947,,
2015-07-29,5.559999942779541,5.599999904632568,-0.3565058903837247,,
2015-07-28,5.559999942779541,5.559999942779541,0.7194237817389376,"After Hours Most Active for Jul 28, 2015 : TWTR, SIG, JD, PRXL, ACWI, T, ABEV, MRK, BAC, GILD, UTIW, FB","Ambev S.A. ( ABEV ) is +0.02 at $5.58, with 1,664,264 shares traded.ABEV is scheduled to provide an earnings report on 7/30/2015, for the fiscal quarter ending Jun2015. The consensus earnings per share forecast is 0.05 per share, which represents a 6 percent increase over the EPS one Year Ago Merck & Company, Inc. ( MRK ) is +0.55 at $58.07, with 1,401,854 shares traded. RTT News Reports: Gilead Sciences Q2 Profit Tops Estimates; Updates Full Year Guidance UTi Worldwide Inc. ( UTIW ) is +0.0016 at $8.19, with 878,503 shares traded."
2015-07-27,5.610000133514404,5.559999942779541,0.0,,
2015-07-24,5.760000228881836,5.650000095367432,-0.8912689758447562,,
2015-07-23,5.860000133514404,5.809999942779541,-1.909724464294998,,
2015-07-22,6.099999904632568,6.010000228881836,-0.8532455562398902,,
2015-07-21,6.150000095367432,6.139999866485596,-1.4754045435702925,,
2015-07-20,6.110000133514404,6.139999866485596,-0.16260534515062433,,
2015-07-17,6.21999979019165,6.159999847412109,0.4909939822527613,Constellation Brands (STZ) Amends Terms of Credit Facility - Analyst Blog,"Click to get this free report CONSTELLATN BRD (STZ): Free Stock Analysis Report MOLSON COORS-B (TAP): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report CASTLE BRANDS (ROX): Free Stock Analysis Report To read this article on Zacks.com click here. The company which share space with Ambev S.A. ABEV , intends to use the proceeds from the increase in the U.S. Term A and Term A-2 loan facilities which have been increased by the tune of $200 million."
2015-07-16,6.28000020980835,6.210000038146973,-0.9646293376754649,,
2015-07-15,6.190000057220459,6.25,-1.1146523777506878,,
2015-07-14,6.21999979019165,6.210000038146973,0.9693043978174571,,
2015-07-13,6.179999828338623,6.230000019073486,-0.1607677231829878,Anheuser-Busch InBev SA/NV (BUD) Catches Eye: Stock Up 5.2% - Tale of the Tape,"Click to get this free report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. An attractive stock in the same industry worth considering includes Ambev S.A. ( ABEV ) carrying a Zacks Rank #2 (Buy). Anheuser-Busch InBev SA/NV ( BUD ) was a big mover last session, as the company saw its shares rise over 5% on the day."
2015-07-10,6.019999980926514,6.159999847412109,0.8090645974711118,"After Hours Most Active for Jul 10, 2015 : QCOM, VALE, ABEV, HAL, T, BAC, DTV, AAPL, FOXA, CMCSA, SCHW, MSFT","Ambev S.A. ( ABEV ) is -0.0108 at $6.15, with 1,031,268 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The consensus earnings per share forecast is 0.36 per share, which represents a 31 percent increase over the EPS one Year Ago DIRECTV ( DTV ) is unchanged at $92.40, with 636,834 shares traded."
2015-07-09,5.96999979019165,5.940000057220459,2.325579184869846,Compania Cervecerias Unidas S.A. (CCU) Catches Eye: Stock Up 5% - Tale of the Tape,"Click to get this free report CERV UNIDAS-ADR (CCU): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. An attractive stock in the same industry worth considering includes Ambev S.A. ( ABEV ) carrying a Zacks Rank #2 (Buy). Compania Cervecerias Unidas S.A. ( CCU ) was a big mover last session, as the company saw its shares rise 5% on the day."
2015-07-08,5.929999828338623,5.889999866485596,-0.5025081076297382,,
2015-07-07,6.03000020980835,6.010000228881836,-0.6745356325623019,,
2015-07-06,6.039999961853027,6.090000152587891,-0.33167463069042463,,
2015-07-02,6.139999866485596,6.139999866485596,0.8278177326266669,,
2015-07-01,6.119999885559082,6.079999923706055,0.0,"Constellation Brands Tops Q1 Earnings & Sales, Raises View - Analyst Blog","Click to get this free report CONSTELLATN BRD (STZ): Free Stock Analysis Report BROWN FORMAN B (BF.B): Free Stock Analysis Report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Other well-ranked stocks in the related beverages-alcohol industry include Ambev S.A. ABEV , Anheuser-Busch InBev SA/NV BUD and Brown-Forman Corp. BF.B , each carrying a Zacks Rank #2. Constellation Brands Inc.STZ started fiscal 2016 on a spectacular note, as the company's first-quarter top- and bottom-line results exceeded expectations and improved year over year, thereby encouraging management to raise its outlook for the fiscal year."
2015-06-30,6.139999866485596,6.099999904632568,-0.653594160147165,,
2015-06-29,6.03000020980835,6.079999923706055,-0.6514651909255247,,
2015-06-26,6.059999942779541,6.119999885559082,0.8291826228525822,,
2015-06-25,6.099999904632568,6.050000190734863,0.9900980750178164,,
2015-06-24,6.150000095367432,6.099999904632568,-0.8196674537606702,Anheuser-Busch (BUD) Unveils Game Plan for U.S. Operations - Analyst Blog,"Click to get this free report CONSTELLATN BRD (STZ): Free Stock Analysis Report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report SABMILLER PLC (SBMRY): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks in the beverages-alcohol industry include Constellation Brands Inc. STZ , Ambev S.A. ABEV and SABMiller plc SBMRY , each carrying a Zacks Rank #2 (Buy). Some of the projects that are underway include, a $150 million project to increase the capacity of the company's Metal Container Corporation facility in St. Louis area in order to boost production of the Bud Light aluminum bottles and a $45 million investment to construct a new can line and expand the warehouse capacity at the Fort Collins brewery to enhance the production of the slim, 12-ounce cans."
2015-06-23,6.159999847412109,6.150000095367432,-0.8130112188539084,,
2015-06-22,6.190000057220459,6.150000095367432,-0.16233364111005216,,
2015-06-19,6.070000171661377,6.070000171661377,-0.6462029318783047,,
2015-06-18,6.090000152587891,6.139999866485596,0.0,,
2015-06-17,6.0,6.099999904632568,0.8210133439234504,,
2015-06-16,5.96999979019165,6.039999961853027,1.6666650772094727,"ECON, ABEV, BRFS, CTRP: ETF Outflow Alert | Constellation Brands (STZ) Names David Klein as New CFO - Analyst Blog","Among the largest underlying components of ECON, in trading today Ambev SA (Symbol: ABEV) is up about 1.1%, BRF S.A. (Symbol: BRFS) is up about 0.8%, and Ctrip.com International Ltd (Symbol: CTRP) is lower by about 2.6%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the EGShares Emerging Markets Consumer ETF (Symbol: ECON) where we have detected an approximate $36.6 million dollar outflow -- that's a 3.5% decrease week over week (from 40,000,000 to 38,600,000). For a complete list of holdings, visit the ECON Holdings page » The chart below shows the one year price performance of ECON, versus its 200 day moving average: Looking at the chart above, ECON's low point in its 52 week range is $23.50 per share, with $28.91 as the 52 week high point - that compares with a last trade of $25.90. | Click to get this free report CONSTELLATN BRD (STZ): Free Stock Analysis Report SABMILLER PLC (SBMRY): Free Stock Analysis Report TSINGTAO BREWRY (TSGTY): Free Stock Analysis Report AMBEV-PR ADR (ABEV): Free Stock Analysis Report To read this article on Zacks.com click here. Other favorably-placed stocks in the same industry include Ambev S.A. ABEV , SABMiller plc SBMRY and Tsingtao Brewery Company Ltd. TSGTY . Constellation Brands Inc.STZ announced that its Chief Financial Officer (CFO) Bob Ryder will be leaving the company shortly, making way for David Klein."
2015-06-15,5.929999828338623,5.909999847412109,1.1725322298399912,,
2015-06-12,6.019999980926514,5.960000038146973,-0.33726781628115093,,
2015-06-11,6.0,6.010000228881836,-0.9966767935156483,,
2015-06-10,6.079999923706055,6.03000020980835,0.1666704813639323,,
2015-06-09,5.949999809265137,5.949999809265137,-0.8223637257420856,,
2015-06-08,6.03000020980835,5.960000038146973,0.0,,
2015-06-05,5.820000171661377,5.920000076293945,-1.1608651612899654,"ECON, LLSP: Big ETF Outflows","Among the largest underlying components of ECON, in morning trading today Ambev ( ABEV ) is up about 0.7%, and Ctrip.com International ( CTRP ) is higher by about 2.7%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the EGShares Emerging Markets Consumer ETF ( ECON ), where 4,700,000 units were destroyed, or a 10.5% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Daily S&P 500 Bull 1.25x Shares ( LLSP ), which lost 50,000 of its units, representing a 33.3% decline in outstanding units compared to the week prior."
2015-06-04,5.849999904632568,5.820000171661377,1.718211369124795,,
2015-06-03,5.929999828338623,5.849999904632568,-0.512815956585484,Wednesday's ETF with Unusual Volume: ECON,"Components of that ETF with the highest volume on Wednesday were Ambev ( ABEV ), trading off about 0.7% with over 8.0 million shares changing hands so far this session, and Vipshop Holdings ( VIPS ), up about 1.1% on volume of over 2.9 million shares. The EGShares Emerging Markets Consumer ETF ( ECON ) is seeing unusually high volume in afternoon trading Wednesday, with over 878,000 shares traded versus three month average volume of about 164,000. VIDEO: Wednesday's ETF with Unusual Volume: ECON The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-06-02,5.849999904632568,5.889999866485596,-1.3490712651246037,,
2015-06-01,5.840000152587891,5.829999923706055,0.6837600428224228,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for June 02, 2015","A cash dividend payment of $0.033072 per share Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $5.75, representing a -23.94% decrease from the 52 week high of $7.56 and a 4.36% increase over the 52 week low of $5.51. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2015-05-29,5.820000171661377,5.75,-0.1712367914477625,,
2015-05-28,5.760000228881836,5.829999923706055,-1.2027520549263953,,
2015-05-27,5.800000190734863,5.849999904632568,1.2152724312965433,,
2015-05-26,6.019999980926514,5.860000133514404,0.8620640043698012,,
2015-05-22,6.170000076293945,6.059999942779541,-2.6578047827083955,,
2015-05-21,6.199999809265137,6.159999847412109,-1.7828222391283448,,
2015-05-20,6.28000020980835,6.21999979019165,-0.6451606948963502,,
2015-05-19,6.349999904632568,6.300000190734863,-0.955420662613804,,
2015-05-18,6.5,6.380000114440918,-0.7873970810807158,,
2015-05-15,6.480000019073486,6.539999961853027,-1.846152085524339,,
2015-05-14,6.449999809265137,6.46999979019165,0.9259250401687473,,
2015-05-13,6.460000038146973,6.389999866485596,0.3100772328362645,,
2015-05-12,6.480000019073486,6.440000057220459,-1.0835939821674714,,
2015-05-11,6.610000133514404,6.5,-0.6172833601124982,,
2015-05-08,6.53000020980835,6.670000076293945,-1.6641472207644183,,
2015-05-07,6.46999979019165,6.480000019073486,2.1439488818899224,,
2015-05-06,6.619999885559082,6.449999809265137,0.1545630480080698,,
2015-05-05,6.25,6.389999866485596,-2.567977027685224,,
2015-05-04,6.28000020980835,6.269999980926514,2.2399978637695312,,
2015-05-01,6.340000152587891,6.309999942779541,-0.15923930808500913,,
2015-04-30,6.309999942779541,6.329999923706055,-0.47318941776529744,,
2015-04-29,6.389999866485596,6.369999885559082,0.3169569113768284,,
2015-04-28,6.5,6.429999828338623,-0.31298875343347016,,
2015-04-27,6.440000057220459,6.420000076293945,-1.0769257178673377,,
2015-04-24,6.360000133514404,6.400000095367432,-0.310558707279667,,
2015-04-23,6.25,6.329999923706055,0.6289302046118699,,
2015-04-22,6.239999771118164,6.28000020980835,1.279998779296875,,
2015-04-21,6.199999809265137,6.230000019073486,0.6410326948300152,,
2015-04-20,6.260000228881836,6.199999809265137,0.4838743666333342,"After Hours Most Active for Apr 20, 2015 : AU, WY, PFE, QQQ, ABEV, WBA, GLW, EMC, SGYP, MSFT, FOXA, INTC","Ambev S.A. ( ABEV ) is unchanged at $6.20, with 4,155,936 shares traded. ABEV's current last sale is 92.54% of the target price of $6.7. EMC Corporation ( EMC ) is +0.02 at $26.80, with 1,607,708 shares traded.EMC is scheduled to provide an earnings report on 4/22/2015, for the fiscal quarter ending Mar2015."
2015-04-17,6.269999980926514,6.25,-0.9584731217720183,,
2015-04-16,6.28000020980835,6.320000171661377,-0.31897896311569507,,
2015-04-15,6.289999961853027,6.28000020980835,0.6369420464437858,,
2015-04-14,6.28000020980835,6.25,-0.1589785708318481,,
2015-04-13,6.329999923706055,6.260000228881836,-0.477710331306902,,
2015-04-10,6.289999961853027,6.349999904632568,-1.1058403739006004,,
2015-04-09,6.380000114440918,6.320000171661377,0.9538941676219835,,
2015-04-08,6.389999866485596,6.360000133514404,-0.9404379577318994,,
2015-04-07,6.190000057220459,6.230000019073486,-0.4694793990299535,,
2015-04-06,6.139999866485596,6.190000057220459,0.6462029318783047,,
2015-04-02,6.03000020980835,6.039999961853027,0.8143353716957378,,
2015-04-01,5.929999828338623,5.920000076293945,0.16583336147173292,,
2015-03-31,5.78000020980835,5.760000228881836,-0.16862988759106445,,
2015-03-30,5.679999828338623,5.769999980926514,-0.3460204186943589,,
2015-03-27,5.650000095367432,5.659999847412109,1.5845097765472171,,
2015-03-26,5.769999980926514,5.670000076293945,0.17698675886530987,,
2015-03-25,6.0,5.78000020980835,-1.7331006059468121,,
2015-03-24,6.039999961853027,5.940000057220459,-3.66666316986084,,
2015-03-23,5.829999923706055,5.980000019073486,-1.6556275705983468,,
2015-03-20,5.75,5.820000171661377,2.572900468789004,,
2015-03-19,5.690000057220459,5.619999885559082,1.2173942897630774,,
2015-03-18,5.630000114440918,5.75,-1.2302314755260608,,
2015-03-17,5.550000190734863,5.639999866485596,2.131436645112724,,
2015-03-16,5.679999828338623,5.579999923706055,1.6216157235629889,,
2015-03-13,5.559999942779541,5.570000171661377,-1.7605617544854384,,
2015-03-12,5.840000152587891,5.71999979019165,0.17986023353871922,,
2015-03-11,5.659999847412109,5.809999942779541,-2.0548006722750554,,
2015-03-10,5.829999923706055,5.730000019073486,2.6501784348283217,,
2015-03-09,5.880000114440918,5.849999904632568,-1.7152642528509627,,
2015-03-06,6.0,5.980000019073486,-0.5102076398718249,,
2015-03-05,6.150000095367432,6.139999866485596,-0.33333301544189453,,
2015-03-04,6.150000095367432,6.159999847412109,-0.16260534515062433,,
2015-03-03,6.239999771118164,6.309999942779541,0.16259759170101767,,
2015-03-02,6.360000133514404,6.300000190734863,1.1217976639257699,,
2015-02-27,6.420000076293945,6.449999809265137,-0.9433953069178049,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for March 02, 2015","Shareholders who purchased ABEV prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABEV Dividend History page. The following ETF(s) have ABEV as a top-10 holding: iShares Latin America 40 ETF ( ILF ) EGShares Emerging Markets Consumer ETF ( ECON ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) SPDR S&P Emerging Latin America ETF ( GML ) Guggenheim BRIC ETF ( EEB )."
2015-02-26,6.329999923706055,6.369999885559082,0.4672855547458072,,
2015-02-25,6.409999847412109,6.369999885559082,0.6319109373639357,,
2015-02-24,6.440000057220459,6.519999980926514,-0.624024380736552,,
2015-02-23,6.429999828338623,6.440000057220459,1.242234829118668,,
2015-02-20,6.320000171661377,6.360000133514404,0.15552455907949514,,
2015-02-19,6.400000095367432,6.369999885559082,0.632910771622848,,
2015-02-18,6.440000057220459,6.429999828338623,-0.4687532712704946,,
2015-02-17,6.380000114440918,6.409999847412109,-0.15528305579165,,
2015-02-13,6.380000114440918,6.369999885559082,0.47021524189769226,,
2015-02-12,6.380000114440918,6.440000057220459,-0.1567433965902407,,
2015-02-11,6.25,6.289999961853027,0.9404379577318994,,
2015-02-10,6.380000114440918,6.409999847412109,0.6399993896484375,,
2015-02-09,6.389999866485596,6.53000020980835,0.47021524189769226,,
2015-02-06,6.320000171661377,6.429999828338623,2.1909287362747945,,
2015-02-05,6.329999923706055,6.53000020980835,1.740500849517063,,
2015-02-04,6.329999923706055,6.369999885559082,3.159562219792253,,
2015-02-03,6.53000020980835,6.510000228881836,0.6319109373639357,,
2015-02-02,6.480000019073486,6.5,-0.30627841169856035,,
2015-01-30,6.579999923706055,6.579999923706055,0.3086416800562491,,
2015-01-29,6.630000114440918,6.809999942779541,0.0,,
2015-01-28,6.590000152587891,6.570000171661377,2.7149294906731947,,
2015-01-27,6.53000020980835,6.599999904632568,-0.3034898401126696,,
2015-01-26,6.559999942779541,6.599999904632568,1.0719707898182929,,
2015-01-23,6.619999885559082,6.619999885559082,0.6097555213709185,,
2015-01-22,6.710000038146973,6.739999771118164,0.0,,
2015-01-21,6.519999980926514,6.579999923706055,0.4470899076101363,,
2015-01-20,6.389999866485596,6.489999771118164,0.9202445238506708,,
2015-01-16,6.449999809265137,6.53000020980835,1.5649437671673507,,
2015-01-15,6.420000076293945,6.360000133514404,1.2403163241694346,,
2015-01-14,6.340000152587891,6.409999847412109,-0.9345785368615916,,
2015-01-13,6.369999885559082,6.369999885559082,1.10409610630129,,
2015-01-12,6.239999771118164,6.320000171661377,0.0,"Noteworthy ETF Outflows: ILF, ITUB, BBD, ABEV","Among the largest underlying components of ILF, in trading today Itau Unibanco Holding S.A. (Symbol: ITUB) is off about 2.9%, Banco Bradesco S.A. (Symbol: BBD) is down about 3.3%, and Ambev SA (Symbol: ABEV) is lower by about 0.2%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the iShares Latin America 40 ETF (Symbol: ILF) where we have detected an approximate $31.7 million dollar outflow -- that's a 4.2% decrease week over week (from 24,000,000 to 23,000,000). For a complete list of holdings, visit the ILF Holdings page » The chart below shows the one year price performance of ILF, versus its 200 day moving average: Looking at the chart above, ILF's low point in its 52 week range is $29.06 per share, with $43.42 as the 52 week high point - that compares with a last trade of $31.12."
2015-01-09,6.239999771118164,6.28000020980835,1.282057748038625,,
2015-01-08,6.119999885559082,6.190000057220459,0.6410326948300152,"Pre-Market Most Active for Jan 8, 2015 : ALU, BIND, PBR/A, SAN, PBR, TVIX, XIV, BAC, ABEV, ARNA, AAPL, SIRI","The consensus earnings per share forecast is 0.32 per share, which represents a 29 percent increase over the EPS one Year Ago Ambev S.A. ( ABEV ) is -0.0345 at $6.09, with 305,800 shares traded. ABEV's current last sale is 88.26% of the target price of $6.9. The total Pre-Market volume is currently 7,306,895 shares traded."
2015-01-07,6.119999885559082,6.159999847412109,1.1437936759860283,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for January 08, 2015","Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $6.06, representing a -30.1% decrease from the 52 week high of $8.67 and a 8.99% increase over the 52 week low of $5.56. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2015-01-06,5.849999904632568,6.059999942779541,0.653594160147165,,
2015-01-05,5.760000228881836,5.840000152587891,3.589744300349053,,
2015-01-02,6.099999904632568,5.949999809265137,1.3888875091517963,,
2014-12-31,6.190000057220459,6.21999979019165,-2.459017995287442,,
2014-12-30,6.139999866485596,6.190000057220459,0.48464834723543454,,
2014-12-29,6.059999942779541,6.159999847412109,0.8143353716957378,,
2014-12-26,6.070000171661377,6.039999961853027,1.6501634583630274,,
2014-12-24,6.110000133514404,6.090000152587891,-0.494237379900081,,
2014-12-23,6.079999923706055,6.070000171661377,-0.3273319229047202,,
2014-12-22,6.019999980926514,6.079999923706055,-0.16446960806181066,,
2014-12-19,6.0,6.010000228881836,0.9966767935156483,,
2014-12-18,5.960000038146973,6.0,0.1666704813639323,,
2014-12-17,5.699999809265137,5.840000152587891,0.671140295251806,,
2014-12-16,5.590000152587891,5.679999828338623,2.4561464562716053,,
2014-12-15,5.889999866485596,5.75,1.6100120446162614,,
2014-12-12,5.920000076293945,5.860000133514404,-2.3769078040595923,,
2014-12-11,5.949999809265137,5.980000019073486,-1.0135125338900728,,
2014-12-10,6.039999961853027,6.03000020980835,0.5042052230259622,,
2014-12-09,5.989999771118164,6.039999961853027,-0.1655588097323412,,
2014-12-08,6.110000133514404,5.989999771118164,0.8347277570184223,,
2014-12-05,6.079999923706055,6.130000114440918,-1.9639993416369592,,
2014-12-04,6.079999923706055,6.050000190734863,0.8223715684586019,,
2014-12-03,6.239999771118164,6.139999866485596,-0.49341666690194813,,
2014-12-02,6.199999809265137,6.099999904632568,-1.6025626330215246,,
2014-12-01,6.369999885559082,6.230000019073486,-1.6129017372408756,,
2014-11-28,6.559999942779541,6.550000190734863,-2.1978001412995036,,
2014-11-26,6.630000114440918,6.630000114440918,-0.15243524591313845,,
2014-11-25,6.730000019073486,6.579999923706055,0.0,,
2014-11-24,6.78000020980835,6.630000114440918,-2.2288275622929645,,
2014-11-21,6.590000152587891,6.75,-2.2123907186674217,,
2014-11-20,6.449999809265137,6.369999885559082,2.427918720901357,,
2014-11-19,6.389999866485596,6.429999828338623,-1.240308931345058,,
2014-11-18,6.199999809265137,6.21999979019165,0.6259775068669403,,
2014-11-17,6.190000057220459,6.139999866485596,0.3225803474481751,,
2014-11-14,6.119999885559082,6.110000133514404,-0.8077575165211749,,
2014-11-13,6.409999847412109,6.239999771118164,-0.16339464430830172,,
2014-11-12,6.300000190734863,6.429999828338623,-2.652107337609048,,
2014-11-11,6.239999771118164,6.28000020980835,2.0634862486979695,,
2014-11-10,6.489999771118164,6.389999866485596,0.6410326948300152,,
2014-11-07,6.400000095367432,6.420000076293945,-1.5408306341949123,,
2014-11-06,6.409999847412109,6.340000152587891,0.3124996973201678,"Pre-Market Most Active for Nov 6, 2014 : GNW, TSLA, PBR, ABEV, QCOM, QQQ, ACAS, RDS/A, PNK, BABA, TVIX, AAPL","The consensus earnings per share forecast is 0.3 per share, which represents a 22 percent increase over the EPS one Year Ago Ambev S.A. ( ABEV ) is -0.2 at $6.35, with 625,200 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The total Pre-Market volume is currently 4,698,792 shares traded."
2014-11-05,6.46999979019165,6.550000190734863,-1.0920389468102643,,
2014-11-04,6.429999828338623,6.550000190734863,1.2364822741492416,,
2014-11-03,6.489999771118164,6.449999809265137,1.8662576298582236,,
2014-10-31,6.360000133514404,6.679999828338623,-0.616332253677965,,
2014-10-30,6.460000038146973,6.53000020980835,5.031441636894959,,
2014-10-29,6.46999979019165,6.440000057220459,1.0835939821674714,,
2014-10-28,6.21999979019165,6.309999942779541,-0.46367440408066496,,
2014-10-27,6.059999942779541,6.210000038146973,1.4469478396094535,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for October 28, 2014","Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $6.38, representing a -26.41% decrease from the 52 week high of $8.67 and a 7.41% increase over the 52 week low of $5.94. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2014-10-24,6.159999847412109,6.380000114440918,2.4752491218445636,,
2014-10-23,6.099999904632568,6.079999923706055,3.5714329947789425,,
2014-10-22,6.329999923706055,6.269999980926514,-0.3278685449048112,,
2014-10-21,6.25,6.320000171661377,-0.9478664060459034,,
2014-10-20,6.5,6.489999771118164,1.1200027465820312,,
2014-10-17,6.389999866485596,6.650000095367432,-0.15384967510516828,,
2014-10-16,6.28000020980835,6.320000171661377,4.068861256875615,,
2014-10-15,6.559999942779541,6.46999979019165,0.6369420464437858,,
2014-10-14,6.679999828338623,6.730000019073486,-1.371953557514158,,
2014-10-13,6.71999979019165,6.679999828338623,0.7485058685592629,,
2014-10-10,6.699999809265137,6.489999771118164,-0.5952375461590091,,
2014-10-09,6.78000020980835,6.699999809265137,-3.1343290167944895,,
2014-10-08,6.929999828338623,6.769999980926514,-1.1799468741531833,,
2014-10-07,6.920000076293945,6.849999904632568,-2.3088001641475833,,
2014-10-06,6.929999828338623,6.820000171661377,-1.0115631631447328,,
2014-10-03,6.309999942779541,6.559999942779541,-1.5872966724678417,,
2014-10-02,6.260000228881836,6.420000076293945,3.9619651706347807,,
2014-10-01,6.489999771118164,6.300000190734863,2.5559080121741244,,
2014-09-30,6.53000020980835,6.550000190734863,-2.9275745313403254,,
2014-09-29,6.46999979019165,6.570000171661377,0.30627841169856035,,
2014-09-26,6.730000019073486,6.789999961853027,1.5456010001936091,,
2014-09-25,6.809999942779541,6.769999980926514,0.8915296078676856,,
2014-09-24,6.739999771118164,6.880000114440918,-0.5873709572558546,"After Hours Most Active for Sep 24, 2014 : MRVL, QQQ, CBS, GSK, BAC, GE, MSFT, ABEV, AAPL, CSCO, PFE, INTC","Ambev S.A. ( ABEV ) is -0.1772 at $6.70, with 1,043,794 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". CBS Corporation ( CBS ) is unchanged at $54.85, with 1,556,418 shares traded."
2014-09-23,6.800000190734863,6.78000020980835,2.077156499658573,,
2014-09-22,6.78000020980835,6.860000133514404,-0.2941173583166078,,
2014-09-19,6.869999885559082,6.909999847412109,1.1799398411569673,,
2014-09-18,6.710000038146973,6.820000171661377,0.5822410847066868,,
2014-09-17,6.949999809265137,6.769999980926514,1.6393462427577248,,
2014-09-16,6.849999904632568,6.960000038146973,-2.589925658683658,,
2014-09-15,6.650000095367432,6.800000190734863,1.605841387530715,,
2014-09-12,6.71999979019165,6.639999866485596,2.255640499493011,,
2014-09-11,6.900000095367432,6.900000095367432,-1.1904750923180183,,
2014-09-10,6.820000171661377,6.900000095367432,0.0,,
2014-09-09,6.849999904632568,6.829999923706055,1.1730193796544497,,
2014-09-08,7.130000114440918,6.949999809265137,-0.29197052853953964,,
2014-09-05,7.239999771118164,7.119999885559082,-2.52454841916781,,
2014-09-04,7.190000057220459,7.239999771118164,-1.6574570352582891,,
2014-09-03,7.210000038146973,7.21999979019165,0.6954063073684339,,
2014-09-02,7.010000228881836,7.079999923706055,0.1386928154198422,,
2014-08-29,7.269999980926514,7.289999961853027,0.9985690804375964,,
2014-08-28,7.28000020980835,7.260000228881836,0.2751029020493176,,
2014-08-27,7.28000020980835,7.329999923706055,-0.27472500480930867,,
2014-08-26,7.300000190734863,7.239999771118164,0.686809237042884,,
2014-08-25,7.159999847412109,7.239999771118164,-0.8219235349178696,,
2014-08-22,7.110000133514404,7.070000171661377,1.117317394007622,,
2014-08-21,7.199999809265137,7.139999866485596,-0.5625873572699323,,
2014-08-20,7.190000057220459,7.21999979019165,-0.8333325606805102,,
2014-08-19,7.070000171661377,7.190000057220459,0.417242458031201,Ambev Breaks Above 200-Day Moving Average - Bullish for ABEV,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $7.20, changing hands as high as $7.22 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $6.23 per share, with $8.67 as the 52 week high point - that compares with a last trade of $7.20. According to the ETF Finder at ETF Channel, ABEV makes up 7.46% of the EGShares Emerging Markets Consumer ETF (Symbol: ECON) which is trading up by about 0.2% on the day Tuesday."
2014-08-18,7.019999980926514,7.099999904632568,1.697310928507139,,
2014-08-15,6.940000057220459,6.980000019073486,1.1396000558891188,,
2014-08-14,6.829999923706055,6.889999866485596,0.5763683216603277,,
2014-08-13,6.96999979019165,6.820000171661377,0.8784764780346322,,
2014-08-12,6.889999866485596,6.929999828338623,-2.1520749360904783,,
2014-08-11,6.880000114440918,6.940000057220459,0.5805509815405883,,
2014-08-08,6.699999809265137,6.820000171661377,0.8720921770568419,,
2014-08-07,6.800000190734863,6.730000019073486,1.7910502360059322,,
2014-08-06,6.670000076293945,6.760000228881836,-1.0294142602636038,,
2014-08-05,6.809999942779541,6.670000076293945,1.3493276095717444,,
2014-08-04,6.920000076293945,6.880000114440918,-2.055798350395491,,
2014-08-01,6.889999866485596,6.900000095367432,-0.5780341244511894,,
2014-07-31,7.039999961853027,6.889999866485596,0.14514120574194997,,
2014-07-30,7.320000171661377,7.269999980926514,-2.130683184378164,,
2014-07-29,7.300000190734863,7.320000171661377,-0.6830626989386399,,
2014-07-28,7.420000076293945,7.409999847412109,0.2739723343007248,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for July 29, 2014","Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABEV Dividend History page. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2014-07-25,7.449999809265137,7.429999828338623,-0.13477397276295897,,
2014-07-24,7.449999809265137,7.510000228881836,-0.2684561266919879,,
2014-07-23,7.440000057220459,7.400000095367432,0.8053747805748954,,
2014-07-22,7.5,7.480000019073486,-0.5376338917391232,,
2014-07-21,7.409999847412109,7.53000020980835,-0.2666664123535156,,
2014-07-18,7.25,7.369999885559082,1.6194381223658123,,
2014-07-17,7.159999847412109,7.130000114440918,1.6551708352976833,,
2014-07-16,7.070000171661377,7.179999828338623,-0.418990692884364,,
2014-07-15,7.0,7.019999980926514,1.5558649788744958,Tuesday's ETF with Unusual Volume: BIK,"Components of that ETF with the highest volume on Tuesday were Petroleo Brasileiro ( PBR ), trading down about 0.5% with over 15.6 million shares changing hands so far this session, and Ambev ( ABEV ), down about 0.3% on volume of over 11.0 million shares. The SPDR S&P BRIC 40 ETF ( BIK ) is seeing unusually high volume in afternoon trading Tuesday, with over 192,000 shares traded versus three month average volume of about 54,000. VIDEO: Tuesday's ETF with Unusual Volume: BIK The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-07-14,7.039999961853027,7.019999980926514,0.2857140132359096,"After Hours Most Active for Jul 14, 2014 : EMC, MET, ABEV, DDR, QQQ, MSFT, ARIA, AMAT, GPS, EJ, AAPL, CFGE","Ambev S.A. ( ABEV ) is unchanged at $7.02, with 1,810,800 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". The following are the most active stocks for the after hours session : EMC Corporation ( EMC ) is unchanged at $26.92, with 2,035,078 shares traded."
2014-07-11,6.989999771118164,7.019999980926514,-0.28409063970008025,,
2014-07-10,7.110000133514404,7.03000020980835,0.4291875649596851,,
2014-07-09,7.150000095367432,7.119999885559082,-1.1251747145398645,,
2014-07-08,7.210000038146973,7.150000095367432,-0.4195833483664859,,
2014-07-07,7.239999771118164,7.179999828338623,-0.8321767331774035,,
2014-07-03,7.070000171661377,7.190000057220459,-0.8287285176291446,,
2014-07-02,7.159999847412109,7.139999866485596,1.697310928507139,,
2014-07-01,7.090000152587891,7.179999828338623,-0.2793293485019055,,
2014-06-30,7.039999961853027,7.039999961853027,1.2693889113370755,,
2014-06-27,7.070000171661377,7.019999980926514,0.0,,
2014-06-26,7.0,7.090000152587891,-0.7072162591350228,,
2014-06-25,7.079999923706055,7.03000020980835,1.2857164655412947,,
2014-06-24,6.989999771118164,7.0,-0.7062106558827832,,
2014-06-23,7.150000095367432,7.039999961853027,0.14306479555486792,,
2014-06-20,7.079999923706055,7.130000114440918,-1.5384633852756822,,
2014-06-19,7.099999904632568,7.099999904632568,0.706217390870966,,
2014-06-18,6.940000057220459,7.090000152587891,0.0,,
2014-06-17,6.909999847412109,6.940000057220459,2.1613846416524125,,
2014-06-16,7.110000133514404,7.0,0.4341564467557131,,
2014-06-13,7.190000057220459,7.090000152587891,-1.5471185857774703,,
2014-06-12,7.190000057220459,7.139999866485596,-1.3908192466861642,,
2014-06-11,7.289999961853027,7.139999866485596,-0.6954129393177302,,
2014-06-10,7.21999979019165,7.25,-2.057614487686547,,
2014-06-09,7.210000038146973,7.329999923706055,0.4155153833813792,,
2014-06-06,7.190000057220459,7.179999828338623,1.664353466354807,,
2014-06-05,7.099999904632568,7.03000020980835,-0.1390852406432646,,
2014-06-04,7.139999866485596,7.019999980926514,-0.9859112079500978,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for June 05, 2014","Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the ABEV Dividend History page. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) EGShares Emerging Markets Domestic Demand ETF ( EMDD ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE )."
2014-06-03,7.139999866485596,7.130000114440918,-1.6806706975212815,,
2014-06-02,7.059999942779541,7.090000152587891,-0.1400525522642586,,
2014-05-30,7.170000076293945,7.039999961853027,0.42493215370393395,,
2014-05-29,7.210000038146973,7.199999809265137,-1.8131117581258505,,
2014-05-28,7.139999866485596,7.170000076293945,-0.13869942897262558,,
2014-05-27,7.389999866485596,7.110000133514404,0.4201710135761686,,
2014-05-23,7.449999809265137,7.400000095367432,-3.788900379295253,,
2014-05-22,7.489999771118164,7.5,-0.6711371164805039,,
2014-05-21,7.340000152587891,7.409999847412109,0.13351440837685136,,
2014-05-20,7.369999885559082,7.309999942779541,0.9536742965807529,,
2014-05-19,7.349999904632568,7.440000057220459,-0.8141104981169137,,
2014-05-16,7.460000038146973,7.400000095367432,1.2244918878320692,,
2014-05-15,7.460000038146973,7.380000114440918,-0.8042887730928847,,
2014-05-14,7.489999771118164,7.480000019073486,-1.072385030790513,,
2014-05-13,7.480000019073486,7.440000057220459,-0.13350804205945785,"After Hours Most Active for May 13, 2014 : ABEV, GLPI, WEN, ITUB, PG, SIRI, FTR, CMCSA, CSCO, TC, XOM, XPO","The following are the most active stocks for the after hours session : Ambev S.A. ( ABEV ) is +0.0268 at $7.47, with 4,079,150 shares traded. ABEV's current last sale is 93.34% of the target price of $8. As reported in the last short interest update the days to cover for GLPI is 9.820575; this calculation is based on the average trading volume of the stock."
2014-05-12,7.449999809265137,7.489999771118164,-0.5347588469389063,,
2014-05-09,7.309999942779541,7.389999866485596,0.5369122533839757,,
2014-05-08,7.349999904632568,7.340000152587891,1.0943902097437728,,
2014-05-07,7.349999904632568,7.28000020980835,-0.1360510499921922,,
2014-05-06,7.300000190734863,7.409999847412109,-0.9523768126867491,,
2014-05-05,7.199999809265137,7.320000171661377,1.506844572646139,,
2014-05-02,7.199999809265137,7.239999771118164,1.6666717440995042,,
2014-05-01,7.309999942779541,7.150000095367432,0.5555550404536735,,
2014-04-30,7.340000152587891,7.25,-2.1887804194875455,,
2014-04-29,7.78000020980835,7.639999866485596,-1.2261600915111552,,
2014-04-28,7.690000057220459,7.699999809265137,-1.7994902255433567,,
2014-04-25,7.769999980926514,7.670000076293945,0.1300357863494234,,
2014-04-24,7.889999866485596,7.809999942779541,-1.2870000627804907,,
2014-04-23,7.860000133514404,7.860000133514404,-1.0139407485400713,,
2014-04-22,7.75,7.900000095367432,0.0,,
2014-04-21,7.800000190734863,7.800000190734863,1.9354851015152468,,
2014-04-17,7.71999979019165,7.769999980926514,0.0,,
2014-04-16,7.75,7.730000019073486,0.647670882043146,,
2014-04-15,7.739999771118164,7.699999809265137,-0.25806427001953125,,
2014-04-14,7.820000171661377,7.769999980926514,-0.5167953880604408,,
2014-04-11,7.579999923706055,7.800000190734863,-0.6393886142874677,,
2014-04-10,7.599999904632568,7.639999866485596,2.9023782222051113,,
2014-04-09,7.550000190734863,7.590000152587891,0.5263152941442201,,
2014-04-08,7.599999904632568,7.559999942779541,0.5298008058610928,,
2014-04-07,7.550000190734863,7.539999961853027,-0.5263152941442201,,
2014-04-04,7.659999847412109,7.489999771118164,-0.13245335932716826,,
2014-04-03,7.559999942779541,7.5,-2.2193221890386714,,
2014-04-02,7.510000228881836,7.579999923706055,-0.7936500427734288,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for April 03, 2014","Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $7.5, representing a -4.46% decrease from the 52 week high of $7.85 and a 20.39% increase over the 52 week low of $6.23. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE ) SPDR S&P Emerging Latin America ETF ( GML )."
2014-04-01,7.420000076293945,7.5,0.9320864539393098,,
2014-03-31,7.449999809265137,7.409999847412109,1.0781660765967553,,
2014-03-28,7.460000038146973,7.460000038146973,-0.5369122533839757,,
2014-03-27,7.28000020980835,7.449999809265137,0.0,"Thursday Sector Leaders: Oil & Gas Exploration & Production, Beverages & Wineries","Also showing relative strength are beverages & wineries shares, up on the day by about 0.9% as a group, led by Ambev ( ABEV ), trading higher by about 2.4% and Reeds ( REED ), trading higher by about 2.1% on Thursday. In trading on Thursday, oil & gas exploration & production shares were relative leaders, up on the day by about 1.6%. VIDEO: Thursday Sector Leaders: Oil & Gas Exploration & Production, Beverages & Wineries The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-03-26,7.21999979019165,7.179999828338623,2.3351592658987363,,
2014-03-25,7.25,7.210000038146973,-0.554016108246529,Bullish Two Hundred Day Moving Average Cross - ABEV,"In trading on Tuesday, shares of Ambev SA (Symbol: ABEV) crossed above their 200 day moving average of $7.25, changing hands as high as $7.28 per share. The chart below shows the one year performance of ABEV shares, versus its 200 day moving average: Looking at the chart above, ABEV's low point in its 52 week range is $6.23 per share, with $8.56 as the 52 week high point - that compares with a last trade of $7.19. According to the ETF Finder at ETF Channel, ABEV makes up 8.69% of the Emerging Markets Consumer ETF (Symbol: ECON) which is trading higher by about 1% on the day Tuesday."
2014-03-24,7.170000076293945,7.159999847412109,-0.5517236117658945,"Noteworthy ETF Outflows: ECON, ABEV, BRFS, CTRP | After Hours Most Active for Mar 24, 2014 : ITUB, VALE/P, QQQ, BAC, ABEV, MSFT, MDLZ, ETFC, RFMD, CSCO, LEN, GE","Among the largest underlying components of ECON, in trading today Ambev SA (Symbol: ABEV) is up about 0.1%, BRF S.A. (Symbol: BRFS) is trading flat, and Ctrip.com International Ltd (Symbol: CTRP) is lower by about 1.6%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the Emerging Markets Consumer ETF (Symbol: ECON) where we have detected an approximate $16.6 million dollar outflow -- that's a 1.4% decrease week over week (from 47,150,000 to 46,500,000). The chart below shows the one year price performance of ECON, versus its 200 day moving average: Looking at the chart above, ECON's low point in its 52 week range is $23.52 per share, with $28.52 as the 52 week high point - that compares with a last trade of $25.66. | Ambev S.A. ( ABEV ) is unchanged at $7.16, with 1,501,000 shares traded. As reported by Zacks, the current mean recommendation for ABEV is in the ""buy range"". E*TRADE Financial Corporation ( ETFC ) is unchanged at $24.20, with 974,900 shares traded."
2014-03-21,7.139999866485596,7.150000095367432,-0.13947320467819146,,
2014-03-20,7.099999904632568,7.159999847412109,0.14005923065595496,,
2014-03-19,7.03000020980835,7.110000133514404,0.8450696279642564,,
2014-03-18,7.03000020980835,7.119999885559082,1.1379789661234678,,
2014-03-17,6.940000057220459,7.059999942779541,1.2802229454440655,,
2014-03-14,6.909999847412109,6.929999828338623,1.729104964980983,,
2014-03-13,7.130000114440918,6.949999809265137,0.2894353309429369,,
2014-03-12,7.010000228881836,7.070000171661377,-2.52454841916781,,
2014-03-11,7.150000095367432,6.989999771118164,0.8559192699072364,,
2014-03-10,7.159999847412109,7.050000190734863,-2.2377667428694674,,
2014-03-07,7.179999828338623,7.150000095367432,-1.5363080868919858,,
2014-03-06,7.269999980926514,7.25,-0.4178235889753918,Goals Galore for FIFA World Cup Sponsors - Analyst Blog,"AMBEV-PR ADR (ABEV): Free Stock Analysis Report ADIDAS AG-ADR (ADDYY): Get Free Report AMER MOVIL-ADR (AMX): Free Stock Analysis Report BP PLC (BP): Free Stock Analysis Report ANHEUSER-BU ADR (BUD): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report GOOGLE INC-CL A (GOOG): Free Stock Analysis Report BANCO ITAU -ADR (ITUB): Free Stock Analysis Report JOHNSON & JOHNS (JNJ): Free Stock Analysis Report COCA COLA CO (KO): Free Stock Analysis Report MCDONALDS CORP (MCD): Free Stock Analysis Report PROCTER & GAMBL (PG): Free Stock Analysis Report SONY CORP ADR (SNE): Free Stock Analysis Report VISA INC-A (V): Free Stock Analysis Report YINGLI GREEN EN (YGE): Free Stock Analysis Report To read this article on Zacks.com click here. The sponsors include Ambev S.A. ( ABEV ), Coca-Cola, Banco Itau, Johnson & Johnson, Hyundai, Nestle, Oi and local retailer Magazine Luiza. The first tier consists of the FIFA Partners, followed by the FIFA World Cup Sponsors and the National Supporters for each FIFA event."
2014-03-05,7.21999979019165,7.230000019073486,-0.2751029020493176,,
2014-03-04,7.119999885559082,7.179999828338623,0.13850732925811468,,
2014-03-03,7.139999866485596,7.079999923706055,0.8426958391001386,,
2014-02-28,7.210000038146973,7.199999809265137,-0.8403353487606408,,
2014-02-27,7.170000076293945,7.230000019073486,-0.13869942897262558,,
2014-02-26,7.119999885559082,7.079999923706055,0.8368192767238295,,
2014-02-25,7.03000020980835,7.019999980926514,-0.5617972260667591,,
2014-02-24,7.079999923706055,7.03000020980835,-0.14225076221026972,,
2014-02-21,6.96999979019165,7.010000228881836,-0.7062106558827832,,
2014-02-20,6.820000171661377,6.96999979019165,0.5738944030740879,,
2014-02-19,6.639999866485596,6.739999771118164,2.199407840978587,Emerging Markets Consumer ETF Experiences Big Outflow,"Among the largest underlying components of ECON, in trading today Ambev SA (Symbol: ABEV) is up about 0.1%, BRF S.A. (Symbol: BRFS) is up about 0.3%, and Ctrip.com International Ltd (Symbol: CTRP) is higher by about 0.1%. Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel , one standout is the Emerging Markets Consumer ETF (Symbol: ECON) where we have detected an approximate $29.0 million dollar outflow -- that's a 2.4% decrease week over week (from 48,900,000 to 47,750,000). The chart below shows the one year price performance of ECON, versus its 200 day moving average: Looking at the chart above, ECON's low point in its 52 week range is $23.52 per share, with $28.52 as the 52 week high point - that compares with a last trade of $25.16."
2014-02-18,6.829999923706055,6.71999979019165,1.50602269041153,,
2014-02-14,6.900000095367432,6.909999847412109,-1.6105437004853826,,
2014-02-13,6.559999942779541,6.829999923706055,0.14492394067344194,,
2014-02-12,6.789999961853027,6.71999979019165,4.115853403683291,,
2014-02-11,6.679999828338623,6.869999885559082,-1.0309303689933091,,
2014-02-10,6.800000190734863,6.699999809265137,2.844312306931806,,
2014-02-07,6.78000020980835,6.800000190734863,-1.4705938038939925,,
2014-02-06,6.460000038146973,6.679999828338623,0.2949849602892418,,
2014-02-05,6.440000057220459,6.409999847412109,3.4055694875004447,,
2014-02-04,6.320000171661377,6.380000114440918,-0.46584176307131697,,
2014-02-03,6.550000190734863,6.230000019073486,0.9493661574342721,,
2014-01-31,6.409999847412109,6.539999961853027,-4.885498661725615,,
2014-01-30,6.630000114440918,6.559999942779541,2.0280829568724954,,
2014-01-29,6.559999942779541,6.53000020980835,-1.0558095090965136,Manning & Napier New Stocks of Fourth Quarter,"1) Ambev SA ( ABEV ) Manning & Napier's larges new buy was of 55,415,500 shares of Ambev SA in the fourth quarter when the price averaged $7. 5) HCA Holdings Inc. ( HCA ) Manning & Napier purchased 40,712 shares of HCA Holdings Inc. in the fourth quarter. 2) Realogy Holdings Corp. ( RLGY ) Manning & Napier bought 3,953,840 shares of Realogy Holdings Corp. in the fourth quarter whe the price averaged $45."
2014-01-28,6.71999979019165,6.679999828338623,-0.4573130065985977,,
2014-01-27,6.71999979019165,6.650000095367432,-0.5952375461590091,,
2014-01-24,6.769999980926514,6.71999979019165,-1.041662157882633,,
2014-01-23,7.21999979019165,7.0,-0.7385552566577772,,
2014-01-22,7.179999828338623,7.179999828338623,-3.0470885953559095,,
2014-01-21,7.139999866485596,7.170000076293945,0.0,,
2014-01-17,7.070000171661377,7.079999923706055,0.4201710135761686,,
2014-01-16,7.170000076293945,7.070000171661377,0.14143920511854666,,
2014-01-15,7.199999809265137,7.150000095367432,-1.3946987945397158,,
2014-01-14,7.230000019073486,7.269999980926514,-0.69444048919785,"Ambev S.A. (ABEV) Ex-Dividend Date Scheduled for January 15, 2014","A cash dividend payment of $0.107172 per share Shareholders who purchased ABEV stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of ABEV was $7.24, representing a -7.77% decrease from the 52 week high of $7.85 and a 7.26% increase over the 52 week low of $6.75. The following ETF(s) have ABEV as a top-10 holding: EGShares Emerging Markets Consumer ETF ( ECON ) iShares S&P Latin America 40 Index Fund ( ILF ) Guggenheim BRIC ETF ( EEB ) BLDRS Emerging Markets 50 ADR Index Fund ( ADRE ) SPDR S&P Emerging Latin America ETF ( GML )."
2014-01-13,7.289999961853027,7.239999771118164,0.5532498167012906,,
2014-01-10,7.110000133514404,7.300000190734863,-0.6858736762208961,,
2014-01-09,7.21999979019165,7.079999923706055,2.672293300317335,,
2014-01-08,7.239999771118164,7.25,-1.9390563788628516,,
2014-01-07,7.28000020980835,7.25,0.1381247126792585,,
2014-01-06,7.059999942779541,6.980000019073486,-0.4120907821943508,,
2014-01-03,7.210000038146973,7.139999866485596,-1.1331434044538888,,
2014-01-02,7.28000020980835,7.28000020980835,-0.970876162150029,,
2013-12-31,7.400000095367432,7.349999904632568,0.0,"After Hours Most Active for Dec 31, 2013 : BAC, HHC, QQQ, MPEL, SNTS, GIII, FB, CSCO, GE, RAD, ABEV, OPK","Ambev S.A. ( ABEV ) is unchanged at $7.34, with 533,095 shares traded. ABEV's current last sale is 85.35% of the target price of $8.6. The following are the most active stocks for the after hours session : Bank of America Corporation ( BAC ) is +0.02 at $15.59, with 1,648,050 shares traded."
2013-12-30,7.300000190734863,7.369999885559082,-0.675678244466031,,
2013-12-27,7.190000057220459,7.369999885559082,0.9588999040446895,,
2013-12-26,7.210000038146973,7.159999847412109,2.5034746440350952,,
2013-12-24,6.960000038146973,7.150000095367432,-0.6934839177575612,,
2013-12-23,7.139999866485596,7.139999866485596,2.7298858646421,,
2013-12-20,7.110000133514404,7.119999885559082,0.0,,
2013-12-19,7.139999866485596,7.119999885559082,0.1406434860323266,,
2013-12-18,7.090000152587891,7.239999771118164,-0.2801117829202136,"Vina Concha Y Toro (VCO) Ex-Dividend Date Scheduled for December 19, 2013","VCO is a part of the Consumer Non-Durables sector, which includes companies such as Ambev S.A. ( ABEV ) and Coca-Cola Company ( KO ). A cash dividend payment of $0.112477 per share Shareholders who purchased VCO stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of VCO was $35.98, representing a -15.78% decrease from the 52 week high of $42.72 and a 8.7% increase over the 52 week low of $33.10."
2013-12-17,7.130000114440918,7.059999942779541,2.1156504273913552,,
2013-12-16,6.96999979019165,7.039999961853027,-0.9817695727606008,,
2013-12-13,7.090000152587891,6.929999828338623,1.0043066537804328,,
2013-12-12,7.119999885559082,7.079999923706055,-2.256704101633433,,
2013-12-11,7.239999771118164,7.159999847412109,-0.5617972260667591,,
2013-12-10,7.28000020980835,7.269999980926514,-1.1049713568388595,,
2013-12-09,7.139999866485596,7.260000228881836,-0.13736577738504213,,
2013-12-06,7.159999847412109,7.159999847412109,1.680677375912978,,
2013-12-05,7.0,7.190000057220459,0.0,,
2013-12-04,7.090000152587891,7.090000152587891,2.7142865317208424,"After Hours Most Active for Dec 4, 2013 : CSCO, INTC, BAC, IGK/CL, YHOO, MDLZ, MRVL, LVLT, BSX, QQQ, ABEV, AIG","Over the last four weeks they have had 3 up revisions for the earnings forecast, for the fiscal quarter ending Dec 2013. Ambev S.A. ( ABEV ) is -0.0618 at $7.03, with 750,556 shares traded. As reported in the last short interest update the days to cover for ABEV is 8.014145; this calculation is based on the average trading volume of the stock."
2013-12-03,7.260000228881836,7.300000190734863,0.0,,
2013-12-02,7.460000038146973,7.320000171661377,0.5509636445175157,,
2013-11-29,7.449999809265137,7.559999942779541,-1.8766738038833977,,
2013-11-27,7.579999923706055,7.53000020980835,1.4765118970553992,,
2013-11-26,7.489999771118164,7.699999809265137,-0.6596268390628024,,
2013-11-25,7.559999942779541,7.489999771118164,2.8037389127399432,,
2013-11-22,7.519999980926514,7.559999942779541,-0.9259282035872661,,
2013-11-21,7.429999828338623,7.409999847412109,0.5319143876925793,,
2013-11-20,7.570000171661377,7.590000152587891,-0.26917875354763965,,
2013-11-19,7.829999923706055,7.590000152587891,0.2642005346497146,,
2013-11-18,7.630000114440918,7.670000076293945,-3.0651312063432132,,
2013-11-15,7.449999809265137,7.519999980926514,0.5242458879826414,,
2013-11-14,7.380000114440918,7.46999979019165,0.9395996436714235,,
2013-11-13,7.28000020980835,7.289999961853027,1.2195077825896548,,
2013-11-12,7.269999980926514,7.380000114440918,0.13735922742426657,,
2013-11-11,7.5,7.21999979019165,1.513069240756525,,
2013-11-08,7.342000007629394,7.349999904632568,-3.733336130777995,,
2013-11-07,7.349999904632568,7.354000091552734,0.10896073270037691,,
2013-11-06,7.311999797821045,7.349999904632568,0.054424312545157616,,
2013-11-05,7.269999980926514,7.199999809265137,0.5196951294069696,,
2013-11-04,7.4120001792907715,7.420000076293945,-0.9628634366578896,,
2013-11-01,7.395999908447266,7.460000038146973,0.10793168928308512,,
2013-10-31,7.630000114440918,7.429999828338623,0.8653343765811833,,
2013-10-30,7.723999977111816,7.645999908447266,-2.6212356894171522,,
2013-10-29,7.782000064849853,7.73799991607666,-1.0098403533879454,,
2013-10-28,7.754000186920166,7.820000171661377,-0.5654092573441969,,
2013-10-25,7.699999809265137,7.806000232696533,0.8511733705209732,,
2013-10-24,7.668000221252441,7.73799991607666,1.3766289098325681,,
2013-10-23,7.84600019454956,7.728000164031982,0.9128807094998421,,
2013-10-22,7.906000137329102,8.027999877929688,-1.5039514095290134,,
2013-10-21,7.952000141143799,7.920000076293945,1.5431284907844858,,
2013-10-18,7.953999996185303,7.915999889373779,-0.40241529529513687,,
2013-10-17,7.673999786376953,7.938000202178955,-0.4777483886063376,,
2013-10-16,7.820000171661377,7.763999938964844,3.4401931606860487,,
2013-10-15,7.866000175476074,7.742000102996826,-0.7161154919084334,,
2013-10-14,7.75,7.854000091552734,-1.5764056663238404,,
2013-10-11,7.716000080108643,7.820000171661377,1.3419366651965727,,
2013-10-10,7.6620001792907715,7.710000038146973,1.347849798768665,,
2013-10-09,7.599999904632568,7.570000171661377,0.626466428256391,,
2013-10-08,7.690000057220459,7.532000064849853,-0.39473333352155854,,
2013-10-07,7.673999786376953,7.650000095367432,-2.054616270415416,,
2013-10-04,7.627999782562256,7.739999771118164,-0.3127403137556277,,
2013-10-03,7.682000160217285,7.657999992370605,1.4682746689629198,,
2013-10-02,7.684000015258789,7.723999977111816,-0.3124208193976623,,
2013-10-01,7.671999931335449,7.690000057220459,0.5205617097032266,,
2013-09-30,7.73799991607666,7.739999771118164,0.23462103814013618,,
2013-09-27,7.800000190734863,7.72599983215332,0.02584459890402632,,
2013-09-26,7.820000171661377,7.823999881744385,-0.9487225227179277,,
2013-09-25,7.77400016784668,7.682000160217285,0.051147186639486544,,
2013-09-24,7.823999881744385,7.811999797821045,-1.1834320252513915,,
2013-09-23,7.811999797821045,7.794000148773193,-0.15337530808684507,,
2013-09-20,7.877999782562256,7.900000095367432,-0.23041026003190754,,
2013-09-19,7.776000022888184,7.834000110626221,0.27926267342470473,,
2013-09-18,7.50600004196167,7.800000190734863,0.74588589978546,,
2013-09-17,7.472000122070312,7.460000038146973,3.9168684669545693,,
2013-09-16,7.458000183105469,7.409999847412109,-0.1606006922817611,,
2013-09-13,7.429999828338623,7.420000076293945,-0.6436086687433187,,
2013-09-12,7.438000202178955,7.409999847412109,-0.13458616790996236,,
2013-09-11,7.340000152587891,7.455999851226807,-0.37645004041063385,,
2013-09-10,7.320000171661377,7.421999931335449,1.580377332799068,,
2013-09-09,7.124000072479248,7.26800012588501,1.3934393071321742,,
2013-09-06,7.136000156402588,7.119999885559082,2.0213370570004465,,
2013-09-05,6.854000091552734,7.027999877929688,-0.22421903717518896,,
2013-09-04,6.8379998207092285,6.860000133514404,2.538660403454056,,
2013-09-03,7.035999774932861,6.923999786376953,0.3217360833872315,,
2013-08-30,6.989999771118164,6.940000057220459,-1.5918134186833017,,
2013-08-29,6.855999946594238,7.00600004196167,-0.7153035126595836,,
2013-08-28,6.78000020980835,6.840000152587891,2.187866052156916,,
2013-08-27,6.72599983215332,6.791999816894531,0.8849548808677254,,
2013-08-26,6.980000019073486,6.776000022888184,0.9812665237620313,,
2013-08-23,6.938000202178955,7.03000020980835,-2.92263604051367,,
2013-08-22,6.777999877929688,6.806000232696533,1.3260306276800182,,
2013-08-21,6.8420000076293945,6.789999961853027,0.4131064513296717,,
2013-08-20,7.162000179290772,6.949999809265137,-0.7600123606896061,,
2013-08-19,7.277999877929687,7.159999847412109,-2.9600721127966976,,
2013-08-16,7.381999969482422,7.306000232696533,-1.621324986215083,,
2013-08-15,7.271999835968018,7.429999828338623,-1.0295277309682418,,
2013-08-14,7.5,7.409999847412109,2.172717215821735,,
2013-08-13,7.460000038146973,7.453999996185303,-1.2000020345052083,,
2013-08-12,7.498000144958496,7.414000034332275,-0.08042951650118628,,
2013-08-09,7.533999919891357,7.5,-1.1203002000833606,,
2013-08-08,7.478000164031982,7.550000190734863,-0.45128643818525166,,
2013-08-07,7.423999786376953,7.409999847412109,0.9628246205341074,,
2013-08-06,7.53000020980835,7.438000202178955,-0.18857676950009686,,
2013-08-05,7.590000152587891,7.48799991607666,-1.2217796157503171,,
2013-08-02,7.579999923706055,7.657999992370605,-1.3438766068595192,,
2013-08-01,7.610000133514404,7.651999950408935,1.0290246629239237,,
2013-07-31,7.354000091552734,7.5,0.5519029718483627,,
2013-07-30,7.182000160217285,7.208000183105469,1.9853128451136446,,
2013-07-29,7.234000205993652,7.179999828338623,0.3620164621020697,,
2013-07-26,7.214000225067139,7.263999938964844,-0.7464801785641071,,
2013-07-25,7.184000015258789,7.263999938964844,0.6930927687521626,,
2013-07-24,7.361999988555908,7.222000122070312,1.113584681739075,,
2013-07-23,7.360000133514404,7.409999847412109,-1.9016553477753841,,
2013-07-22,7.162000179290772,7.335999965667725,0.6793439265038461,,
2013-07-19,7.1479997634887695,7.138000011444092,2.4294859260137973,,
2013-07-18,7.285999774932861,7.156000137329102,-0.13989580827569995,,
2013-07-17,7.326000213623047,7.309999942779541,-1.7842388363916422,,
2013-07-16,7.435999870300293,7.265999794006348,-0.21840390904920523,,
2013-07-15,7.25,7.415999889373779,-2.2861764289821065,,
2013-07-12,7.230000019073486,7.263999938964844,2.289653646534887,,
2013-07-11,7.306000232696533,7.317999839782715,0.47026168467029217,,
2013-07-10,7.228000164031982,7.217999935150146,0.16424317963308865,,
2013-07-09,7.248000144958496,7.300000190734863,-0.13835402123536222,,
2013-07-08,7.309999942779541,7.173999786376953,0.7174399108219797,,
2013-07-05,7.22599983215332,7.179999828338623,-1.8604672704125282,,
2013-07-03,7.197999954223633,7.150000095367432,-0.6365901589149282,,
2013-07-02,7.366000175476074,7.203999996185303,-0.666849946672143,,
2013-07-01,7.435999870300293,7.406000137329102,-2.1992964353995714,,
2013-06-28,7.130000114440918,7.369999885559082,-0.4034391271443084,,
2013-06-27,7.211999893188477,7.328000068664551,3.3660556418796506,,
2013-06-26,7.015999794006348,7.199999809265137,1.6084328507219334,,
2013-06-25,6.866000175476074,6.958000183105469,2.6225772614186393,,
2013-06-24,6.711999893188477,6.866000175476074,1.3399359929817574,,
2013-06-21,6.78000020980835,6.901999950408936,2.2944023351949308,,
2013-06-20,6.820000171661377,6.679999828338623,1.7994061478655232,,
2013-06-19,7.110000133514404,6.926000118255615,-2.0527909061422984,,
2013-06-18,7.184000015258789,7.090000152587891,-2.5879045260698135,,
2013-06-17,7.309999942779541,7.234000205993652,-1.3084613372945864,,
2013-06-14,7.277999877929687,7.260000228881836,-1.0396680900245079,,
2013-06-13,7.044000148773193,7.084000110626221,-0.24731587455001286,,
2013-06-12,7.164000034332275,7.085999965667725,0.5678586173794143,,
2013-06-11,7.133999824523926,7.150000095367432,-1.0887781726793475,,
2013-06-10,7.342000007629394,7.27400016784668,0.22428190688347274,,
2013-06-07,7.472000122070312,7.306000232696533,-0.9261759699271634,,
2013-06-06,7.372000217437744,7.449999809265137,-2.2216258921551493,,
2013-06-05,7.429999828338623,7.340000152587891,1.0580519469179095,,
2013-06-04,7.547999858856201,7.427999973297119,-1.211301182100521,,
2013-06-03,7.598000049591064,7.573999881744385,-1.5898236327904016,,
2013-05-31,7.739999771118164,7.510000228881836,-0.31587480508072024,,
2013-05-30,7.892000198364258,7.739999771118164,-2.971570401004044,,
2013-05-29,8.11400032043457,7.941999912261963,-1.9260063789354471,,
2013-05-28,8.192000389099121,8.208000183105469,-2.1197978972152103,,
2013-05-24,8.272000312805176,8.192000389099121,0.19530997615232246,,
2013-05-23,8.097999572753906,8.21399974822998,-0.9671170295075261,,
2013-05-22,8.378000259399414,8.15999984741211,1.4324546998787475,,
2013-05-21,8.416000366210938,8.312000274658203,-2.6020578328668167,,
2013-05-20,8.48799991607666,8.371999740600586,-1.2357424789366713,,
2013-05-17,8.449999809265137,8.446000099182129,-1.3666373306197208,,
2013-05-16,8.564000129699707,8.491999626159668,-0.04733384820461495,,
2013-05-15,8.4399995803833,8.541999816894531,-0.8407344984774507,,
2013-05-14,8.46399974822998,8.515999794006348,1.2085336680383834,,
2013-05-13,8.399999618530273,8.449999809265137,0.6143672887896956,,
2013-05-10,8.239999771118164,8.357999801635742,0.5952403929229187,,
2013-05-09,8.166000366210938,8.289999961853027,1.4320392450880564,,
2013-05-08,8.154000282287598,8.149999618530273,1.518486285589358,,
2013-05-07,8.17199993133545,8.192000389099121,-0.04906381676260913,,
2013-05-06,8.192000389099121,8.093999862670898,0.24474373386838055,,
2013-05-03,8.045999526977539,8.173999786376953,-1.196295431804781,,
2013-05-02,8.071999549865723,7.97599983215332,1.5908559150449895,,
2013-05-01,8.140000343322754,7.980000019073486,-1.189292902202891,,
2013-04-30,7.559999942779541,8.116000175476074,-1.9656058661043658,,
2013-04-29,7.657999992370605,7.651999950408935,7.354500488158891,,
2013-04-26,7.736000061035156,7.657999992370605,-0.07834998651929423,,
2013-04-25,7.791999816894531,7.739999771118164,-1.0082738889497174,,
2013-04-24,7.848000049591064,7.815999984741211,-0.667351732524701,,
2013-04-23,7.794000148773193,7.866000175476074,-0.4077480204847866,,
2013-04-22,7.817999839782715,7.723999977111816,0.9237878538431122,,
2013-04-19,7.75600004196167,7.802000045776367,-1.2023518111700418,,
2013-04-18,7.785999774932861,7.723999977111816,0.5930892672231447,,
2013-04-17,7.815999984741211,7.739999771118164,-0.7962984794920515,,
2013-04-16,7.763999938964844,7.803999900817871,-0.9723671158062732,,
2013-04-15,7.877999782562256,7.665999889373779,0.5151978640839666,,
2013-04-12,7.961999893188477,7.978000164031982,-2.6910370530567,,
2013-04-11,8.166000366210938,8.062000274658203,0.2009579384344649,,
2013-04-10,8.12399959564209,8.185999870300293,-1.2735744169576972,,
2013-04-09,8.107999801635742,8.038000106811523,0.7631742706075659,,
2013-04-08,8.0600004196167,8.052000045776367,-0.8633411018349645,,
2013-04-05,7.932000160217285,8.043999671936035,-0.0992602161764217,,
2013-04-04,7.960000038146973,7.96999979019165,1.4119958327847781,,
2013-04-03,8.168000221252441,7.943999767303467,0.12562502508486922,,
2013-04-02,8.3100004196167,8.157999992370605,-2.742414885912276,,
2013-04-01,8.248000144958496,8.210000038146973,-1.8291265892993156,,
2013-03-28,8.1899995803833,8.284000396728516,-0.46071903665945746,,
2013-03-27,8.088000297546387,8.206000328063965,1.1477511741315072,,
2013-03-26,8.161999702453613,8.236000061035156,1.458951856781894,,
2013-03-25,8.420000076293945,8.178000450134277,0.9066449556387194,,
2013-03-22,8.416000366210938,8.369999885559082,-2.874104797706651,,
2013-03-21,8.473999977111816,8.416000366210938,-0.5465836341516922,,
2013-03-20,8.520000457763672,8.505999565124512,-0.6844419525316879,,
2013-03-19,8.529999732971191,8.52400016784668,-0.16432971698261045,,
2013-03-18,8.434000015258789,8.545999526977539,-0.07033488056654294,,
2013-03-15,8.746000289916992,8.449999809265137,1.3279524723277274,,
2013-03-14,8.696000099182129,8.748000144958496,-3.3844096825963494,,
2013-03-13,8.843999862670898,8.720000267028809,0.5979766005437128,,
2013-03-12,8.970000267028809,8.815999984741211,-1.4020759562137963,,
2013-03-11,9.079999923706056,9.010000228881836,-1.7168369866571715,,
2013-03-08,8.96399974822998,9.038000106811523,-0.7709217556430301,,
2013-03-07,9.031999588012695,9.001999855041504,0.8255283429269952,,
2013-03-06,8.977999687194824,9.128000259399414,-0.3321494058857926,,
2013-03-05,8.942000389099121,9.022000312805176,1.670757155611547,,
2013-03-04,8.87399959564209,8.920000076293945,0.8946535475840484,,
2013-03-01,8.795999526977539,8.930000305175781,0.518373706873344,,
2013-02-28,8.678000450134277,8.850000381469727,1.5234286653524551,,
2013-02-27,8.739999771118164,8.706000328063965,1.9820226136631258,,
2013-02-26,8.815999984741211,8.859999656677246,-0.38900965611638055,,
2013-02-25,9.067999839782717,8.760000228881836,0.4990888386137712,,
2013-02-22,9.003999710083008,9.12600040435791,-3.396555098618758,,
2013-02-21,9.187999725341797,8.960000038146973,1.3549611084314175,,
2013-02-20,9.284000396728516,9.244000434875488,-2.481494275255244,,
2013-02-19,9.196000099182127,9.244000434875488,-0.4308483427803652,,
2013-02-15,9.1899995803833,9.149999618530272,0.5219697170037025,,
2013-02-14,9.18000030517578,9.194000244140623,-0.435255317512874,,
2013-02-13,9.131999969482422,9.23799991607666,0.15250477668231055,,
2013-02-12,9.093999862670898,9.100000381469728,1.1607528137151986,,
2013-02-11,9.248000144958496,9.121999740600586,0.06598327347090541,,
2013-02-08,9.067999839782717,9.239999771118164,-1.362461098431088,,
2013-02-07,9.157999992370604,9.08199977874756,1.8967791616058172,,
2013-02-06,9.029999732971191,9.083999633789062,-0.8298778520021619,,
2013-02-05,9.175999641418455,9.062000274658203,0.598005563839626,,
2013-02-04,9.100000381469728,9.0600004196167,-1.2423645511676344,,
2013-02-01,9.156000137329102,9.100000381469728,-0.43956000193671185,,
2013-01-31,9.246000289916992,9.187999725341797,-0.6116181194784137,,
2013-01-30,9.03600025177002,9.208000183105469,-0.6273043776393394,,
2013-01-29,9.01200008392334,9.17199993133545,1.9034963096836672,,
2013-01-28,9.001999855041504,8.979999542236328,1.7754088539960828,,
2013-01-25,8.97599983215332,8.920000076293945,-0.24439361430176726,,
2013-01-24,8.9399995803833,8.937999725341797,-0.6238832097431178,,
2013-01-23,8.961999893188477,8.850000381469727,-0.022369744243524482,,
2013-01-22,8.890000343322754,8.930000305175781,-1.2497156109528038,,
2013-01-18,8.836000442504883,8.946000099182129,0.44994331055421344,,
2013-01-17,8.79800033569336,8.855999946594238,1.2449032499828931,,
2013-01-16,8.583999633789062,8.746000289916992,0.6592362887913897,,
2013-01-15,8.517999649047852,8.65999984741211,1.8872397837745594,,
2013-01-14,8.46399974822998,8.553999900817871,1.6670603922850677,,
2013-01-11,8.52400016784668,8.444000244140625,1.0633288665528584,,
2013-01-10,8.527999877929688,8.538000106811523,-0.9385255998447986,,
2013-01-09,8.465999603271484,8.489999771118164,0.11726347355745576,,
2013-01-08,8.446000099182129,8.430000305175781,0.28348888461328764,,
2013-01-07,8.444000244140625,8.380000114440918,-0.1894363464179571,,
2013-01-04,8.383999824523926,8.446000099182129,-0.7579361422226077,,
2013-01-03,8.368000030517578,8.4399995803833,0.7395071082521609,,
2013-01-02,8.281999588012695,8.381999969482422,0.8604152677240052,,
2012-12-31,8.29800033569336,8.336000442504883,1.2074424830262775,,
2012-12-28,8.305999755859375,8.263999938964844,0.45794294136224867,,
2012-12-27,8.194000244140625,8.331999778747559,-0.5056563704435815,,
2012-12-26,8.345999717712402,8.279999732971191,1.6841534109742609,,
2012-12-24,8.390000343322754,8.378000259399414,-0.7907978309793331,,
2012-12-21,8.180000305175781,8.399999618530273,-0.1430284080130009,,
2012-12-20,8.37399959564209,8.300000190734863,2.689478058030031,,
2012-12-19,8.331999778747559,8.442000389099121,-0.8836805407267582,,
2012-12-18,8.255999565124512,8.404000282287598,1.3202185942460198,,
2012-12-17,8.291999816894531,8.29800033569336,1.7926444399086385,,
2012-12-14,8.300000190734863,8.319999694824219,0.07236515836146512,,
2012-12-13,8.392000198364258,8.390000343322754,0.24095787505740715,,
2012-12-12,8.347999572753906,8.326000213623047,-0.023830493258254593,,
2012-12-11,8.288000106811523,8.324000358581543,-0.2635285128985943,,
2012-12-10,8.173999786376953,8.263999938964844,0.4343659665307266,,
2012-12-07,7.447999954223633,7.392000198364258,1.101054011989182,,
2012-12-06,7.458000183105469,7.46999979019165,-0.7518764259338979,,
2012-12-05,7.340000152587891,7.458000183105469,0.1608957735528651,,
2012-12-04,7.441999912261963,7.320000171661377,1.6076298101434565,,
2012-12-03,7.360000133514404,7.449999809265137,-1.6393407960079467,,
2012-11-30,7.131999969482422,7.27400016784668,1.2228216592131709,,
2012-11-29,6.98199987411499,7.0980000495910645,1.9910291499140729,,
2012-11-28,7.151999950408936,7.168000221252441,1.6614176105349463,,
2012-11-27,7.21999979019165,7.211999893188477,0.22371743504542543,,
2012-11-26,7.202000141143799,7.211999893188477,-0.11080190077071284,,
2012-11-23,7.02400016784668,7.136000156402588,0.13884687376706445,,
2012-11-21,7.073999881744385,7.113999843597412,1.5945328285811189,,
2012-11-20,7.113999843597412,7.1479997634887695,0.5654504173268902,,
2012-11-19,6.989999771118164,7.107999801635742,0.4779297250330599,,
2012-11-16,6.98799991607666,6.921999931335449,1.688126385999897,,
2012-11-15,6.599999904632568,6.811999797821045,-0.9444760379772006,,
2012-11-14,6.579999923706055,6.510000228881836,3.2121196401786754,,
2012-11-13,6.558000087738037,6.539999961853027,-1.0638251616391026,,
2012-11-12,6.578000068664551,6.546000003814697,-0.2744758408690157,,
2012-11-09,6.616000175476074,6.539999961853027,-0.48647103246914514,,
2012-11-08,6.734000205993652,6.613999843597412,-1.1487335490824417,,
2012-11-07,6.734000205993652,6.699999809265137,-1.782007109079577,,
2012-11-06,6.734000205993652,6.771999835968018,-0.5049063808797227,,
2012-11-05,6.763999938964844,6.7820000648498535,0.5642950521525578,,
2012-11-02,6.814000129699707,6.76800012588501,0.2661165885191372,,
2012-11-01,6.771999835968018,6.77400016784668,-0.675080759306127,,
2012-10-31,6.854000091552734,6.811999797821045,0.02953827417475378,,
2012-10-26,6.822000026702881,6.820000171661377,-0.6127851352592341,,
2012-10-25,6.75600004196167,6.75600004196167,-0.029314790877690008,,
2012-10-24,6.691999912261963,6.677999973297119,0.0,,
2012-10-23,6.7220001220703125,6.662000179290772,-0.20920411160184293,,
2012-10-22,6.78000020980835,6.857999801635742,-0.8925906231769112,,
2012-10-19,6.866000175476074,6.776000022888184,1.1504364220306917,,
2012-10-18,6.73799991607666,6.826000213623047,-1.3108090633226674,,
2012-10-17,6.714000225067139,6.771999835968018,1.3060299590746614,,
2012-10-16,6.7179999351501465,6.71999979019165,0.8638607232143625,,
2012-10-15,6.544000148773193,6.703999996185303,0.029768607633355235,,
2012-10-12,6.593999862670898,6.507999897003174,2.4449853877540733,,
2012-10-11,6.581999778747559,6.559999942779541,-1.3042154604002425,,
2012-10-10,6.585999965667725,6.5320000648498535,-0.33424242946729127,,
2012-10-09,6.748000144958496,6.501999855041504,-0.819919542960342,,
2012-10-08,6.544000148773193,6.765999794006348,-3.6455288179088385,,
2012-10-05,6.618000030517578,6.546000003814697,3.392415039519409,,
2012-10-04,6.556000232696533,6.570000171661377,-1.0879423748997763,,
2012-10-03,6.51800012588501,6.5320000648498535,0.21354390585623068,,
2012-10-02,6.414000034332275,6.541999816894531,0.21478887226843751,,
2012-10-01,6.329999923706055,6.374000072479248,1.9956311486920841,,
2012-09-28,6.27400016784668,6.245999813079834,0.6951050442893589,,
2012-09-27,6.283999919891357,6.283999919891357,-0.44629190337519226,,
2012-09-26,6.28000020980835,6.23199987411499,0.0,,
2012-09-25,6.308000087738037,6.248000144958496,-0.7643365300910432,,
2012-09-24,6.208000183105469,6.300000190734863,-0.9511721931674256,,
2012-09-21,6.216000080108643,6.067999839782715,1.4819588420722751,,
2012-09-20,6.145999908447266,6.139999866485596,-2.380956216515058,,
2012-09-19,6.176000118255615,6.176000118255615,-0.09762515540267526,,
2012-09-18,6.27400016784668,6.214000225067139,0.0,,
2012-09-17,6.26800012588501,6.251999855041504,-0.9563267640162304,,
2012-09-14,6.308000087738037,6.269999980926514,-0.25526915319336724,,
2012-09-13,6.179999828338623,6.294000148773193,-0.6024113234460934,,
2012-09-12,6.300000190734863,6.2220001220703125,1.8446654304392944,,
2012-09-11,6.216000080108643,6.257999897003174,-1.2380962905249129,,
2012-09-10,6.306000232696533,6.156000137329102,0.6756727212557755,,
2012-09-07,6.26200008392334,6.300000190734863,-2.378688389348339,,
2012-09-06,6.113999843597412,6.23799991607666,0.6068365746126784,,
2012-09-05,6.099999904632568,6.050000190734863,2.0281333930536665,,
2012-09-04,6.196000099182129,6.03000020980835,-0.8196674537606702,,
2012-08-31,6.041999816894531,6.193999767303467,-2.679146008982331,,
2012-08-30,5.9679999351501465,6.03000020980835,2.515722525907995,,
2012-08-29,6.026000022888184,5.955999851226807,1.0388786081084849,,
2012-08-28,6.052000045776367,6.047999858856201,-1.161635768262523,,
2012-08-27,6.078000068664551,6.050000190734863,-0.06609694134020551,,
2012-08-24,6.078000068664551,6.073999881744385,-0.4606758409570007,,
2012-08-23,6.026000022888184,6.050000190734863,-0.06581419669257968,,
2012-08-22,5.960000038146973,6.070000171661377,0.3982769292320168,,
2012-08-21,6.136000156402588,5.941999912261963,1.8456398122541708,,
2012-08-20,6.188000202178955,6.125999927520752,-3.1616727378697362,,
2012-08-17,6.188000202178955,6.125999927520752,-1.001943643058887,,
2012-08-16,6.142000198364258,6.196000099182129,-1.001943643058887,,
2012-08-15,6.156000137329102,6.1479997634887695,0.8791908022447213,,
2012-08-14,6.190000057220459,6.208000183105469,-0.12996058580016775,,
2012-08-13,6.2179999351501465,6.188000202178955,0.2907936303492135,,
2012-08-10,6.171999931335449,6.22599983215332,-0.48246595825136496,,
2012-08-09,6.236000061035156,6.216000080108643,0.8749173917470704,,
2012-08-08,6.23799991607666,6.211999893188477,-0.32071810023673636,,
2012-08-07,6.3480000495910645,6.300000190734863,-0.4168006290153351,,
2012-08-06,6.245999813079834,6.303999900817871,-0.7561414379524667,,
2012-08-03,6.260000228881836,6.205999851226807,0.9285957328493404,,
2012-08-02,6.22599983215332,6.111999988555908,-0.8626258095948164,,
2012-08-01,6.260000228881836,6.248000144958496,-1.8310286969279308,,
2012-07-31,6.291999816894531,6.196000099182129,-0.19169462435440363,,
2012-07-30,6.239999771118164,6.288000106811523,-1.5257425382409469,,
2012-07-27,6.142000198364258,6.28000020980835,0.7692361771474562,,
2012-07-26,5.961999893188477,6.090000152587891,2.2468252521522887,,
2012-07-25,5.935999870300293,5.822000026702881,2.1469349495569943,,
2012-07-24,5.961999893188477,5.96999979019165,-1.9204825823496023,,
2012-07-23,5.940000057220459,5.927999973297119,0.13418143486237946,,
2012-07-20,5.952000141143799,6.027999877929688,-0.202021612924952,,
2012-07-19,6.02400016784668,6.01200008392334,1.2768772678705724,,
2012-07-18,5.941999912261963,6.047999858856201,-0.1992045748502918,,
2012-07-17,5.964000225067139,5.97599983215332,1.7839102685864379,,
2012-07-16,5.973999977111816,5.892000198364258,0.20120064777573943,,
2012-07-13,5.938000202178955,5.947999954223633,-1.372610965211321,,
2012-07-12,5.960000038146973,6.007999897003174,0.1684026895285102,,
2012-07-11,6.0320000648498535,5.998000144958496,0.8053667541774855,,
2012-07-10,6.116000175476074,6.00600004196167,-0.5636591433326474,,
2012-07-09,6.150000095367432,6.078000068664551,-1.798563282510727,,
2012-07-06,6.188000202178955,6.093999862670898,-1.1707321233558325,,
2012-07-05,6.27400016784668,6.203999996185303,-1.5190746030511875,,
2012-07-03,6.300000190734863,6.230000019073486,-1.1157183581236967,,
2012-07-02,6.2179999351501465,6.214000225067139,-1.1111138022554852,,
2012-06-29,6.093999862670898,6.2220001220703125,-0.06432470448250706,,
2012-06-28,5.881999969482422,5.906000137329102,2.100430953132869,,
2012-06-27,6.0,5.875999927520752,0.4080273371506247,,
2012-06-26,5.966000080108643,5.984000205993652,-2.066667874654134,,
2012-06-25,5.90399980545044,5.980000019073486,0.30171179422246974,,
2012-06-22,6.01200008392334,5.935999870300293,1.2872665333234647,,
2012-06-21,6.208000183105469,6.0920000076293945,-1.26414192551791,,
2012-06-20,6.254000186920166,6.21999979019165,-1.8685594725296333,,
2012-06-19,6.102000236511231,6.25600004196167,-0.5436583900273179,,
2012-06-18,5.868000030517578,6.019999980926514,2.523759414642152,,
2012-06-15,5.909999847412109,5.934000015258789,2.5903195231498426,,
2012-06-14,5.829999923706055,5.932000160217285,0.4060942210884991,,
2012-06-13,5.802000045776367,5.800000190734863,1.7495752632255654,,
2012-06-12,5.820000171661377,5.918000221252441,-0.03446837341822711,,
2012-06-11,6.026000022888184,5.794000148773193,1.6838495996657223,,
2012-06-08,5.986000061035156,6.00600004196167,-3.849981301589769,,
2012-06-07,6.111999988555908,6.039999961853027,0.3341126081287591,,
2012-06-06,5.8979997634887695,6.050000190734863,-1.178010910302577,,
2012-06-05,5.811999797821045,5.802000045776367,2.5771521421049166,,
2012-06-04,5.802000045776367,5.78000020980835,-0.17205355114476611,,
2012-06-01,6.038000106811523,5.776000022888184,-0.37917676308935244,,
2012-05-31,6.00600004196167,6.173999786376953,-4.339186473809021,,
2012-05-30,6.150000095367432,6.119999885559082,2.7971985221700297,,
2012-05-29,6.210000038146973,6.23799991607666,-0.48780828200226634,,
2012-05-25,6.081999778747559,6.1579999923706055,0.4508836998017555,,
2012-05-24,6.070000171661377,6.084000110626221,1.2495925088424993,,
2012-05-23,6.079999923706055,6.073999881744385,0.23064149207448745,,
2012-05-22,6.104000091552734,6.125999927520752,-0.09868490192369288,,
2012-05-21,6.245999813079834,6.136000156402588,0.36041670442408635,,
2012-05-18,6.343999862670898,6.285999774932861,-1.7611216773797254,,
2012-05-17,6.377999782562256,6.27400016784668,-0.9142510875405093,,
2012-05-16,6.418000221252441,6.3460001945495605,-1.6305992201491741,,
2012-05-15,6.349999904632568,6.329999923706055,-1.1218451888558896,,
2012-05-14,6.372000217437744,6.355999946594238,-0.31496033428162606,,
2012-05-11,6.553999900817871,6.526000022888184,-0.2511027981405148,,
2012-05-10,6.679999828338623,6.5960001945495605,-0.4272181622430816,,
2012-05-09,6.622000217437744,6.5980000495910645,-1.2574795800549292,,
2012-05-08,6.886000156402588,6.800000190734863,-0.36243079218692764,,
2012-05-07,6.785999774932861,6.929999828338623,-1.2489103066278908,,
2012-05-04,6.953999996185303,6.760000228881836,2.1220167724981454,,
2012-05-03,6.984000205993652,6.964000225067139,-2.7897579437717517,,
2012-05-02,6.941999912261963,6.947999954223633,-0.28636856152079915,,
2012-05-01,6.966000080108643,6.973999977111816,0.08643102906227038,,
2012-04-30,7.046000003814697,7.0,0.11484204581072961,,
2012-04-27,7.1479997634887695,7.02400016784668,-0.6528527361594225,,
2012-04-26,7.199999809265137,7.173999786376953,-1.7347453797559804,,
2012-04-25,7.217999935150146,7.190000057220459,-0.3611114385687361,,
2012-04-24,7.271999835968018,7.150000095367432,-0.3879174034531793,,
2012-04-23,7.26800012588501,7.239999771118164,-1.6776642375205149,,
2012-04-20,7.223999977111816,7.366000175476074,-0.385255287312425,,
2012-04-19,7.171999931335449,7.202000141143799,1.9656727410598644,,
2012-04-18,7.111999988555908,7.173999786376953,0.4182962924647362,,
2012-04-17,7.139999866485596,7.188000202178955,0.8717631878629121,,
2012-04-16,7.144000053405762,7.056000232696533,0.6722736217218697,,
2012-04-13,7.076000213623047,7.099999904632568,-1.2318003926564407,,
2012-04-12,7.070000171661377,7.099999904632568,0.3391702979787388,,
2012-04-11,6.875999927520752,7.007999897003174,0.4243243598697365,,
2012-04-10,6.855999946594238,6.854000091552734,1.919720344296404,,
2012-04-09,6.714000225067139,6.849999904632568,-0.029169414484860767,,
2012-04-05,6.826000213623047,6.806000232696533,2.0256132708733965,,
2012-04-04,6.866000175476074,6.814000129699707,-0.2929970744301845,,
2012-04-03,6.9720001220703125,6.97599983215332,-0.7573557303726928,,
2012-04-02,6.872000217437744,6.927999973297119,0.05736818721999838,,
2012-03-30,6.986000061035156,6.920000076293945,0.8148974692590268,,
2012-03-29,6.860000133514404,6.874000072479248,-0.9447464094558187,,
2012-03-28,7.22599983215332,6.760000228881836,0.20408073895578088,,
2012-03-27,7.317999839782715,7.162000179290772,-6.448929063047297,,
2012-03-26,7.0980000495910645,7.308000087738037,-2.1317253881844085,,
2012-03-23,7.015999794006348,7.107999801635742,2.9585803984190076,,
2012-03-22,6.892000198364258,7.0,1.3112886307093197,,
2012-03-21,6.947999954223633,6.989999771118164,1.567031319316775,,
2012-03-20,6.863999843597412,6.918000221252441,0.6044878694767392,,
2012-03-19,6.76800012588501,6.894000053405762,0.7867188066066124,,
2012-03-16,6.857999801635742,6.811999797821045,1.8617010221210022,,
2012-03-15,6.927999973297119,6.808000087738037,-0.6707495646722756,,
2012-03-14,6.934000015258789,7.119999885559082,-1.732099971443456,,
2012-03-13,6.900000095367432,7.0,2.6824325049175983,,
2012-03-12,6.789999961853027,6.863999843597412,1.449273960151203,,
2012-03-09,6.797999858856201,6.817999839782715,1.08983626156295,,
2012-03-08,6.783999919891357,6.809999942779541,0.29420390323277784,,
2012-03-07,6.541999816894531,6.650000095367432,0.3832550588915687,,
2012-03-06,6.593999862670898,6.498000144958496,1.6508755960829087,,
2012-03-05,6.7179999351501465,6.682000160217285,-1.45586472113631,,
2012-03-02,6.644000053405762,6.711999893188477,-0.5358704269183167,,
2012-03-01,6.71999979019165,6.72599983215332,1.0234774117417058,,
2012-02-29,6.78000020980835,6.760000228881836,0.089286341502978,,
2012-02-28,6.730000019073486,6.800000190734863,-0.2949849602892418,,
2012-02-27,6.593999862670898,6.662000179290772,1.0401214184693839,,
2012-02-24,6.510000228881836,6.605999946594238,1.0312453447994223,,
2012-02-23,6.392000198364258,6.414000034332275,1.4746499898186847,,
2012-02-22,6.254000186920166,6.420000076293945,0.3441776483931812,,
2012-02-21,6.3480000495910645,6.283999919891357,2.6542993989823866,,
2012-02-17,6.3460001945495605,6.409999847412109,-1.0081935916782152,,
2012-02-16,6.145999908447266,6.309999942779541,1.0085037961000491,,
2012-02-15,6.168000221252441,6.107999801635742,2.6684028111824136,,
2012-02-14,6.165999889373779,6.144000053405762,-0.972769414144344,,
2012-02-13,6.073999881744385,6.188000202178955,-0.3567926753604254,,
2012-02-10,6.01200008392334,5.998000144958496,1.8768574687859676,,
2012-02-09,6.01200008392334,6.059999942779541,-0.23286657966424384,,
2012-02-08,6.085999965667725,6.004000186920166,0.7984008347664093,,
2012-02-07,6.084000110626221,6.033999919891357,-1.3473509564596589,,
2012-02-06,6.110000133514404,6.044000148773193,-0.821830864985254,,
2012-02-03,6.191999912261963,6.142000198364258,-1.0801961260064405,,
2012-02-02,6.076000213623047,6.076000213623047,-0.8074889309783595,,
2012-02-01,5.953999996185303,6.010000228881836,0.0,,
2012-01-31,5.869999885559082,5.854000091552734,0.9405480808265412,,
2012-01-30,5.800000190734863,5.8460001945495605,-0.27256889809672924,,
2012-01-27,5.980000019073486,5.868000030517578,0.7931034879650417,,
2012-01-26,5.98199987411499,5.980000019073486,-1.8729095016501516,,
2012-01-25,5.938000202178955,5.98799991607666,-0.03343121169489787,,
2012-01-24,5.90399980545044,5.960000038146973,0.8420295081727622,,
2012-01-23,5.915999889373779,5.889999866485596,0.9485134576873487,,
2012-01-20,5.938000202178955,5.941999912261963,-0.43948653438760876,,
2012-01-19,5.984000205993652,5.90399980545044,0.06735786370536186,,
2012-01-18,5.8379998207092285,5.949999809265137,-1.3369050432699279,,
2012-01-17,5.771999835968018,5.809999942779541,1.9184650907081033,,
2012-01-13,5.671999931335449,5.742000102996826,0.6583525275715895,,
2012-01-12,5.685999870300293,5.74399995803833,1.2341356225104132,,
2012-01-11,5.711999893188477,5.690000057220459,1.020050810078087,,
2012-01-10,5.616000175476074,5.642000198364258,-0.38515119711840756,,
2012-01-09,5.541999816894531,5.5320000648498535,0.4629633560504571,,
2012-01-06,5.572000026702881,5.504000186920166,-0.18043580611810833,,
2012-01-05,5.558000087738037,5.584000110626221,-1.220384771300017,,
2012-01-04,5.803999900817871,5.590000152587891,0.4677945749865026,,
2012-01-03,5.73199987411499,5.800000190734863,-3.6871080614564566,,
2011-12-30,5.77400016784668,5.77400016784668,1.186327950336394,,
2011-12-29,5.703999996185303,5.803999900817871,0.0,,
2011-12-28,5.75600004196167,5.702000141143799,1.7531540094573261,,
2011-12-27,5.688000202178955,5.794000148773193,-0.938149764145375,,
2011-12-23,5.728000164031982,5.676000118255615,1.8635714280325077,,
2011-12-22,5.757999897003174,5.769999980926514,-0.9078220022215218,,
2011-12-21,5.783999919891357,5.776000022888184,0.20840715765878087,,
2011-12-20,5.75600004196167,5.815999984741211,-0.13831080764129908,,
2011-12-19,5.7179999351501465,5.659999847412109,1.0423895472921638,,
2011-12-16,5.676000118255615,5.688000202178955,-1.0143422244812268,,
2011-12-15,5.673999786376953,5.685999870300293,0.2114179646463395,,
2011-12-14,5.581999778747559,5.5879998207092285,0.21149249868058798,,
2011-12-13,5.616000175476074,5.572000026702881,0.10748911142049813,,
2011-12-12,5.670000076293945,5.624000072479248,-0.7834784080907444,,
2011-12-09,5.659999847412109,5.796000003814697,-0.8112875343162962,,
2011-12-08,5.697999954223633,5.673999786376953,2.4028296831981453,,
2011-12-07,5.570000171661377,5.76800012588501,-0.4212033702964424,,
2011-12-06,5.565999984741211,5.599999904632568,3.554756698769991,,
2011-12-05,5.605999946594238,5.616000175476074,0.6108501614187165,,
2011-12-02,5.699999809265137,5.565999984741211,0.17838439131472494,,
2011-12-01,5.539999961853027,5.624000072479248,-2.350874193120394,,
2011-11-30,5.409999847412109,5.495999813079834,1.5162474946682891,,
2011-11-29,5.205999851226807,5.276000022888184,1.5896482087492658,,
2011-11-28,5.15399980545044,5.214000225067139,1.3446057176678798,,
2011-11-25,5.010000228881836,5.041999816894531,1.1641525394169958,,
2011-11-23,5.061999797821045,5.046000003814697,0.6387143024110636,,
2011-11-22,5.136000156402588,5.085999965667725,-0.3160765437650713,,
2011-11-21,5.188000202178955,5.099999904632568,-0.9735239332602542,,
2011-11-18,5.323999881744385,5.236000061035156,-1.6962277200649813,,
2011-11-17,5.374000072479248,5.297999858856201,-1.6528892311018566,,
2011-11-16,5.357999801635742,5.3379998207092285,-1.4142205544851219,,
2011-11-15,5.271999835968018,5.420000076293945,-0.3732732673936995,,
2011-11-14,5.361999988555908,5.320000171661377,2.8072884091574086,,
2011-11-11,5.326000213623047,5.446000099182129,-0.7832864040315416,,
2011-11-10,5.315999984741211,5.311999797821045,2.253095770671239,,
2011-11-09,5.308000087738037,5.265999794006348,-0.0752480611671926,,
2011-11-08,5.3480000495910645,5.3979997634887695,-0.7912639984447994,,
2011-11-07,5.355999946594238,5.380000114440918,0.9349235870244301,,
2011-11-04,5.357999801635742,5.271999835968018,0.44809873200131123,,
2011-11-03,5.400000095367432,5.409999847412109,-1.6050759397465766,,
2011-11-02,5.461999893188477,5.400000095367432,0.18518059014955116,,
2011-11-01,5.251999855041504,5.3379998207092285,-1.1351116630075975,,
2011-10-31,5.4679999351501465,5.386000156402588,1.6374708309477854,,
2011-10-28,5.409999847412109,5.501999855041504,-1.4996302070238952,,
2011-10-27,5.5,5.461999893188477,1.7005547176383566,,
2011-10-26,5.449999809265137,5.4079999923706055,-0.6909110329367898,,
2011-10-25,5.4079999923706055,5.440000057220459,-0.7706388690717109,,
2011-10-24,5.375999927520752,5.466000080108643,0.5917171763128319,,
2011-10-21,5.418000221252441,5.3979997634887695,1.6741100037439167,,
2011-10-20,5.427999973297119,5.322000026702881,-0.36914833789077456,,
2011-10-19,5.340000152587891,5.366000175476074,-1.952836166464661,,
2011-10-18,5.210000038146973,5.372000217437744,0.4868918004727653,,
2011-10-17,5.260000228881836,5.165999889373779,3.109408408917971,,
2011-10-14,5.300000190734863,5.291999816894531,-1.787078620109473,,
2011-10-13,5.271999835968018,5.236000061035156,-0.15095044438522467,,
2011-10-12,5.28000020980835,5.263999938964844,-0.6828485594262397,,
2011-10-11,5.116000175476074,5.216000080108643,-0.3030354206006107,,
2011-10-10,5.228000164031982,5.190000057220459,1.954650140786259,,
2011-10-07,5.15399980545044,5.136000156402588,-0.7268574142931296,,
2011-10-06,5.021999835968018,5.133999824523926,-0.34923651003668105,,
2011-10-05,4.868000030517578,5.007999897003174,2.2301870213884545,,
2011-10-04,4.71999979019165,4.791999816894531,2.875921643548358,,
2011-10-03,4.757999897003174,4.7179999351501465,1.5254243623590793,,
2011-09-30,4.880000114440918,4.895999908447266,-0.84068858173413,,
2011-09-29,4.984000205993652,4.978000164031982,0.3278646235888601,,
2011-09-28,4.986000061035156,4.923999786376953,-0.12038606969667455,,
2011-09-27,5.015999794006348,5.001999855041504,-1.2434872422631116,,
2011-09-26,4.940000057220459,4.955999851226807,-0.2791056527070111,,
2011-09-23,4.74399995803833,4.941999912261963,0.3238824660125632,,
2011-09-22,4.802000045776367,4.736000061035156,4.173692157988696,,
2011-09-21,5.151999950408936,4.992000102996826,-1.3744269910880507,,
2011-09-20,5.173999786376953,5.185999870300293,-3.1055871302834617,,
2011-09-19,5.145999908447266,5.182000160217285,0.23193050674133858,,
2011-09-16,5.289999961853027,5.223999977111816,0.6995773884668045,,
2011-09-15,5.323999881744385,5.291999816894531,-1.2476367715906729,,
2011-09-14,5.21999979019165,5.239999771118164,-0.6010530721381014,,
2011-09-13,5.191999912261963,5.223999977111816,0.38314141245931693,,
2011-09-12,5.159999847412109,5.184000015258789,0.616334079172052,,
2011-09-09,5.25600004196167,5.205999851226807,0.46511954566658514,,
2011-09-08,5.400000095367432,5.355999946594238,-0.9512973808158869,,
2011-09-07,5.427999973297119,5.447999954223633,-0.8148175554837553,,
2011-09-06,5.3979997634887695,5.374000072479248,0.36845948829961256,,
2011-09-02,5.495999813079834,5.486000061035156,-0.44460340980100926,,
2011-09-01,5.828000068664551,5.671999931335449,-0.18194600408972902,,
2011-08-31,5.604000091552734,5.76200008392334,-2.6767353378711953,,
2011-08-30,5.51200008392334,5.625999927520752,2.8194145215801996,,
2011-08-29,5.426000118255615,5.559999942779541,2.0682119350816324,,
2011-08-26,5.381999969482422,5.381999969482422,2.4695875710191633,,
2011-08-25,5.434000015258789,5.401999950408936,0.0,,
2011-08-24,5.3979997634887695,5.446000099182129,-0.5888859911666499,,
2011-08-23,5.228000164031982,5.473999977111816,0.8892244867816812,,
2011-08-22,5.427999973297119,5.300000190734863,4.705428564679155,,
2011-08-19,5.177999973297119,5.361999988555908,-2.358138968164092,,
2011-08-18,5.1479997634887695,5.199999809265137,3.553495871140881,,
2011-08-17,5.2820000648498535,5.343999862670898,1.0101019457142915,,
2011-08-16,5.197999954223633,5.306000232696533,1.1737939617539048,,
2011-08-15,5.124000072479248,5.276000022888184,2.0777275764526473,,
2011-08-12,4.866000175476074,5.073999881744385,2.966431464849499,,
2011-08-11,4.7220001220703125,4.938000202178955,4.2745519680948325,,
2011-08-10,4.604000091552734,4.665999889373779,4.574334488029186,,
2011-08-09,4.644000053405762,4.868000030517578,1.3466506643820464,,
2011-08-08,4.697999954223633,4.5320000648498535,4.82342753091792,,
2011-08-05,4.74399995803833,4.886000156402588,-3.5334161556247095,,
2011-08-04,4.923999786376953,4.75,2.9932588452841316,,
2011-08-03,4.980000019073486,5.010000228881836,-3.533708243821453,,
2011-08-02,5.00600004196167,4.998000144958496,0.6024138492660298,,
2011-08-01,5.105999946594238,4.99399995803833,-0.1598061713167497,,
2011-07-29,5.02400016784668,5.0879998207092285,-2.193497644484182,,
2011-07-28,4.934000015258789,5.021999835968018,1.2738783981764776,,
2011-07-27,5.041999816894531,4.920000076293945,1.7835391251942043,,
2011-07-26,5.131999969482422,5.111999988555908,-2.419669675349731,,
2011-07-25,5.27400016784668,5.230000019073486,-0.3897112440655515,,
2011-07-22,5.309999942779541,5.306000232696533,-0.8342841746847758,,
2011-07-21,5.320000171661377,5.26800012588501,-0.07532410783632039,,
2011-07-20,5.289999961853027,5.25600004196167,-0.9774444379412144,,
2011-07-19,5.21999979019165,5.369999885559082,-0.6427206074959523,,
2011-07-18,5.131999969482422,5.179999828338623,2.8735651608507906,,
2011-07-15,5.360000133514404,5.242000102996826,0.9353051274675301,,
2011-07-14,5.340000152587891,5.306000232696533,-2.2014930518333546,,
2011-07-13,5.288000106811523,5.28000020980835,-0.6367026014948756,,
2011-07-12,5.323999881744385,5.309999942779541,-0.1512839796063749,,
2011-07-11,5.446000099182129,5.352000236511231,-0.26295903974093876,,
2011-07-08,5.619999885559082,5.559999942779541,-1.7260349056000621,,
2011-07-07,5.699999809265137,5.684000015258789,-1.0676146619453566,,
2011-07-06,5.728000164031982,5.76200008392334,-0.2806981498550331,,
2011-07-05,5.769999980926514,5.808000087738037,0.593574003451575,,
2011-07-01,5.613999843597412,5.72599983215332,0.6585807094824565,,
2011-06-30,5.561999797821045,5.714000225067139,1.9950123205585875,,
2011-06-29,5.449999809265137,5.573999881744385,2.732837698153838,,
2011-06-28,5.420000076293945,5.510000228881836,2.2752307673193823,,
2011-06-27,5.300000190734863,5.434000015258789,1.660519397066695,,
2011-06-24,5.340000152587891,5.360000133514404,2.528298484935455,,
2011-06-23,5.309999942779541,5.340000152587891,0.37453146732254694,,
2011-06-22,5.438000202178955,5.401999950408936,0.5649757086936216,,
2011-06-21,5.297999858856201,5.400000095367432,-0.6620126964245733,,
2011-06-20,5.289999961853027,5.289999961853027,1.9252593285884225,,
2011-06-17,5.150000095367432,5.440000057220459,0.0,,
2011-06-16,5.199999809265137,5.118000030517578,5.631067116171326,,
2011-06-15,5.193999767303467,5.199999809265137,-1.5769188799094742,,
2011-06-14,5.23199987411499,5.26200008392334,0.1155187183380434,,
2011-06-13,5.22599983215332,5.202000141143799,0.5733985193075763,,
2011-06-10,5.328000068664551,5.2220001220703125,-0.45923635247482686,,
2011-06-09,5.334000110626221,5.395999908447266,-1.9894884614895827,,
2011-06-08,5.269999980926514,5.288000106811523,1.1623508911732294,,
2011-06-07,5.28000020980835,5.277999877929688,0.34155836717565186,,
2011-06-06,5.302000045776367,5.25600004196167,-0.037885071954075325,,
2011-06-03,5.199999809265137,5.329999923706055,-0.8675971976149148,,
2011-06-02,5.1579999923706055,5.176000118255615,2.5000022924864216,,
2011-06-01,5.216000080108643,5.165999889373779,0.3489749110437076,,
2011-05-31,5.296000003814697,5.199999809265137,-0.9585925990595814,,
2011-05-27,5.179999828338623,5.25600004196167,-1.8126924939654798,,
2011-05-26,5.102000236511231,5.159999847412109,1.4671856397999605,,
2011-05-25,5.102000236511231,5.099999904632568,1.1368014153707369,,
2011-05-24,5.138000011444092,5.107999801635742,-0.03920681665884893,,
2011-05-23,5.0980000495910645,5.085999965667725,-0.5838888622329473,,
2011-05-20,5.145999908447266,5.159999847412109,-0.2353880699609336,,
2011-05-19,5.197999954223633,5.196000099182129,0.272054784568934,,
2011-05-18,5.216000080108643,5.151999950408936,-0.03847354865555404,,
2011-05-17,5.093999862670898,5.230000019073486,-1.2269963327602769,,
2011-05-16,5.190000057220459,5.156000137329102,2.6698107591090503,,
2011-05-13,5.236000061035156,5.210000038146973,-0.6551044222833077,,
2011-05-12,5.210000038146973,5.26800012588501,-0.496562692610882,,
2011-05-11,5.3420000076293945,5.251999855041504,1.1132454378765388,,
2011-05-10,5.369999885559082,5.383999824523926,-1.68476511530051,,
2011-05-09,5.480000019073486,5.369999885559082,0.26070650397018,,
2011-05-06,5.331999778747559,5.400000095367432,-2.007301699480691,,
2011-05-05,5.159999847412109,5.283999919891357,1.2753248207344403,,
2011-05-04,5.303999900817871,5.179999828338623,2.4031022508932383,,
2011-05-03,5.340000152587891,5.288000106811523,-2.337859630429619,,
2011-05-02,5.277999877929688,5.421999931335449,-0.9737836009455306,,
2011-04-29,5.289999961853027,5.260000228881836,2.7283072515387268,,
2011-04-28,5.320000171661377,5.315999984741211,-0.5671027067584863,,
2011-04-27,5.394000053405762,5.357999801635742,-0.07519148103555046,,
2011-04-26,5.251999855041504,5.361999988555908,-0.6674128923541452,,
2011-04-25,5.320000171661377,5.309999942779541,2.0944428132230977,,
2011-04-21,5.360000133514404,5.3979997634887695,-0.18797422103678196,,
2011-04-20,5.239999771118164,5.216000080108643,0.7089483027577823,,
2011-04-19,5.070000171661377,5.199999809265137,-0.45800939041644634,,
2011-04-18,4.995999813079834,5.03000020980835,2.5640953294319218,,
2011-04-15,5.050000190734863,5.070000171661377,0.680552401933653,,
2011-04-14,4.857999801635742,4.992000102996826,0.39603921130948166,,
2011-04-13,4.901999950408936,4.817999839782715,2.7583430801286695,,
2011-04-12,4.875999927520752,4.861999988555908,-1.713588565402048,,
2011-04-11,4.920000076293945,4.949999809265137,-0.28711934316951787,,
2011-04-08,4.883999824523926,4.947999954223633,0.6097506606908246,,
2011-04-07,4.892000198364258,4.923999786376953,1.3104040130866614,,
2011-04-06,4.98799991607666,4.881999969482422,0.6541207423375625,,
2011-04-05,4.998000144958496,4.960000038146973,-2.125099205647404,,
2011-04-04,4.949999809265137,4.943999767303467,-0.760306236682572,,
2011-04-01,4.789999961853027,4.96999979019165,-0.1212129735932388,,
2011-03-31,4.800000190734863,4.789999961853027,3.7578252562029144,,
2011-03-30,4.639999866485596,4.763999938964844,-0.20833809342630333,,
2011-03-29,4.519999980926514,4.671999931335449,2.6724154320540427,,
2011-03-28,4.619999885559082,4.559999942779541,3.362830775450102,,
2011-03-25,4.639999866485596,4.638000011444092,-1.2987000923330156,,
2011-03-24,4.693999767303467,4.645999908447266,-0.04310032541053985,,
2011-03-23,4.599999904632568,4.679999828338623,-1.0225790633938474,,
2011-03-22,4.541999816894531,4.639999866485596,1.7391288122742863,,
2011-03-21,4.559999942779541,4.581999778747559,2.15764098506876,,
2011-03-18,4.449999809265137,4.535999774932861,0.4824525492122618,,
2011-03-17,4.426000118255615,4.329999923706055,1.932583580985062,,
2011-03-16,4.438000202178955,4.3979997634887695,-2.169005693280378,,
2011-03-15,4.309999942779541,4.489999771118164,-0.9013167387992966,,
2011-03-14,4.570000171661377,4.5960001945495605,4.176330179311794,,
2011-03-11,4.526000022888184,4.584000110626221,0.56892826939942,,
2011-03-10,4.519999980926514,4.544000148773193,1.281486686803537,,
2011-03-09,4.610000133514404,4.616000175476074,0.530977166990167,,
2011-03-08,4.538000106811523,4.618000030517578,0.1301527502797669,,
2011-03-07,4.627999782562256,4.585999965667725,1.7628894187546418,,
2011-03-04,4.73799991607666,4.71999979019165,-0.9075155330123714,,
2011-03-03,4.794000148773193,4.78000020980835,-0.37990979746396697,,
2011-03-02,4.631999969482422,4.728000164031982,-0.29203042407969887,,
2011-03-01,4.53000020980835,4.602000236511231,2.072543073878465,,
2011-02-28,4.50600004196167,4.590000152587891,1.5894044893637622,,
2011-02-25,4.453999996185303,4.453999996185303,1.8641835296044864,,
2011-02-24,4.435999870300293,4.453999996185303,0.0,,
2011-02-23,4.5320000648498535,4.440000057220459,0.4057738145017406,,
2011-02-22,4.65399980545044,4.492000102996826,-2.0300089654222573,,
2011-02-18,4.656000137329102,4.684000015258789,-3.4808704173964813,,
2011-02-17,4.539999961853027,4.610000133514404,0.6013719309241587,,
2011-02-16,4.478000164031982,4.585999965667725,1.5418540143072155,,
2011-02-15,4.440000057220459,4.478000164031982,2.411786460018782,,
2011-02-14,4.46999979019165,4.441999912261963,0.8558582504909328,,
2011-02-11,4.317999839782715,4.464000225067139,-0.6263955088124739,,
2011-02-10,4.401999950408936,4.328000068664551,3.381204045893867,,
2011-02-09,4.421999931335449,4.426000118255615,-1.6810513988649916,,
2011-02-08,4.406000137329102,4.51800012588501,0.09046103532973042,,
2011-02-07,4.400000095367432,4.400000095367432,2.541987858942785,,
2011-02-04,4.432000160217285,4.458000183105469,0.0,,
2011-02-03,4.567999839782715,4.466000080108643,0.5866430945009016,,
2011-02-02,4.550000190734863,4.567999839782715,-2.232919510761718,,
2011-02-01,4.519999980926514,4.535999774932861,0.39559666578705066,,
2011-01-31,4.619999885559082,4.420000076293945,0.35397774499698126,,
2011-01-28,4.800000190734863,4.696000099182129,-4.3290003077767185,,
2011-01-27,4.757999897003174,4.690000057220459,-2.166668487919629,,
2011-01-26,4.699999809265137,4.728000164031982,-1.4291685845883382,,
2011-01-25,4.631999969482422,4.739999771118164,0.5957522532585734,,
2011-01-24,4.636000156402588,4.682000160217285,2.3316019505028205,,
2011-01-21,4.6479997634887695,4.567999839782715,0.9922347338830125,,
2011-01-20,4.679999828338623,4.639999866485596,-1.7211688420140339,,
2011-01-19,4.611999988555908,4.690000057220459,-0.8547000709448132,,
2011-01-18,4.671999931335449,4.651999950408936,1.691241735865092,,
2011-01-14,4.857999801635742,4.639999866485596,-0.42808178982134465,,
2011-01-13,4.8979997634887695,4.874000072479248,-4.487442240667517,,
2011-01-12,5.044000148773193,4.921999931335449,-0.48998963185794187,,
2011-01-11,5.0,5.079999923706055,-2.418719544792582,,
2011-01-10,4.946000099182129,5.0,1.5999984741210938,,
2011-01-07,5.090000152587891,5.01200008392334,1.0917893193491952,,
2011-01-06,5.145999908447266,5.0960001945495605,-1.532417806017029,,
2011-01-05,5.199999809265137,5.171999931335449,-0.971622906864602,,
2011-01-04,5.260000228881836,5.24399995803833,-0.538459210706095,,
2011-01-03,5.296000003814697,5.329999923706055,-0.30418764538546755,,
2010-12-31,5.269999980926514,5.242000102996826,0.6419924446160754,,
2010-12-30,5.25600004196167,5.260000228881836,-0.5313069835109349,,
2010-12-29,5.165999889373779,5.202000141143799,0.07610705647317777,,
2010-12-28,5.156000137329102,5.099999904632568,0.6968690000181836,,
2010-12-27,5.110000133514404,5.162399768829346,-1.086117750290486,,
2010-12-23,5.064799785614014,5.139999866485596,1.0254331496250575,,
2010-12-22,5.171599864959717,5.159999847412109,1.4847592018381317,,
2010-12-21,5.0,5.159999847412109,-0.22430230200529594,,
2010-12-20,4.906799793243408,4.9344000816345215,3.1999969482421875,,
2010-12-17,4.852000236511231,4.840000152587891,0.5624906161673536,,
2010-12-16,4.941199779510498,4.900000095367432,-0.24732241010707862,,
2010-12-15,4.855599880218506,4.863999843597412,-0.8337991982009655,,
2010-12-14,4.812399864196777,4.810400009155273,0.17299537824620434,,
2010-12-13,4.71999979019165,4.799200057983398,-0.04155629411392845,,
2010-12-10,4.71999979019165,4.748000144958496,1.6779718498362943,,
2010-12-09,4.798399925231934,4.711999893188477,0.5932278815993078,,
2010-12-08,4.809199810028076,4.800000190734863,-1.8006008959180457,,
2010-12-07,4.892000198364258,4.781199932098389,-0.19129209965512295,,
2010-12-06,4.800000190734863,4.8531999588012695,-2.2649276732024157,,
2010-12-03,4.77239990234375,4.829599857330322,1.1083284573424474,,
2010-12-02,4.73360013961792,4.755199909210205,1.198557458658925,,
2010-12-01,4.668799877166748,4.7052001953125,0.4563074394794279,,
2010-11-30,4.642399787902832,4.639999866485596,0.7796504263070152,,
2010-11-29,4.7220001220703125,4.685999870300293,-0.051695707540958556,,
2010-11-26,4.73360013961792,4.73199987411499,-0.7623941304397001,,
2010-11-24,4.800000190734863,4.794000148773193,-0.03380652052834474,,
2010-11-23,4.822400093078613,4.731599807739258,-0.12500086923436843,,
2010-11-22,4.8084001541137695,4.854000091552734,-1.882885774444084,,
2010-11-19,4.732399940490723,4.821599960327148,0.948339072819311,,
2010-11-18,4.760000228881836,4.763999938964844,1.884879151341893,,
2010-11-17,4.480000019073486,4.644000053405762,0.08402751871185053,,
2010-11-16,4.579999923706055,4.454800128936768,3.660715036474317,,
2010-11-15,4.576399803161621,4.629199981689453,-2.7336200186653636,,
2010-11-12,4.5167999267578125,4.536799907684326,1.1537492526626467,,
2010-11-11,4.560400009155273,4.572000026702881,0.44279094161405075,,
2010-11-10,4.550000190734863,4.5879998207092285,0.2543640365827493,,
2010-11-09,4.739999771118164,4.611999988555908,0.8351566677237431,,
2010-11-08,4.800000190734863,4.78439998626709,-2.700417484029978,,
2010-11-05,4.730800151824951,4.776800155639648,-0.3250042468307715,,
2010-11-04,4.739999771118164,4.7555999755859375,0.9723514487702959,,
2010-11-03,4.6743998527526855,4.673999786376953,0.3291182536089734,,
2010-11-02,4.668799877166748,4.643599987030029,-0.008558668242658544,,
2010-11-01,4.584000110626221,4.654399871826172,-0.5397509167176223,,
2010-10-29,4.544000148773193,4.53000020980835,1.5357713678225426,,
2010-10-28,4.548799991607666,4.539999961853027,-0.3080972382587511,,
2010-10-27,4.582799911499023,4.539999961853027,-0.19345826967275623,,
2010-10-26,4.771999835968018,4.656000137329102,-0.9339257762182406,,
2010-10-25,4.809999942779541,4.822000026702881,-2.430840373559758,,
2010-10-22,4.756800174713135,4.769999980926514,0.2494819972161037,,
2010-10-21,4.736000061035156,4.7027997970581055,0.27749339321732047,,
2010-10-20,4.736400127410889,4.746799945831299,-0.7010190783188912,,
2010-10-19,4.685200214385986,4.664400100708008,0.21957220970887703,,
2010-10-18,4.753600120544434,4.771999835968018,-0.44395357137804725,,
2010-10-15,4.785999774932861,4.763199806213379,0.3870690625419424,,
2010-10-14,4.746799945831299,4.749199867248535,-0.4763888381044118,,
2010-10-13,4.711999893188477,4.760000228881836,0.05055872260519363,,
2010-10-12,4.630000114440918,4.636799812316895,1.0186828688758505,,
2010-10-11,4.550000190734863,4.579999923706055,0.1468617215530788,,
2010-10-08,4.469200134277344,4.565599918365479,0.6593347629364867,,
2010-10-07,4.451200008392334,4.415200233459473,2.1569806943479657,,
2010-10-06,4.415599822998047,4.411200046539307,-0.8087656107338923,,
2010-10-05,4.260000228881836,4.408400058746338,-0.0996416485892721,,
2010-10-04,4.253600120544434,4.260000228881836,3.483563894160961,,
2010-10-01,4.260000228881836,4.269199848175049,0.15046332885149466,,
2010-09-30,4.180399894714356,4.182400226593018,0.2159534929327364,,
2010-09-29,4.144400119781494,4.194799900054932,0.04785025186682296,,
2010-09-28,4.128399848937988,4.165599822998047,1.2160934952413507,,
2010-09-27,4.071599960327148,4.092800140380859,0.9010748818244463,,
2010-09-24,4.078800201416016,4.060400009155273,0.5206842582837515,,
2010-09-23,4.094399929046631,4.084000110626221,-0.45111776385502506,,
2010-09-22,4.108399868011475,4.067200183868408,-0.25400104046093325,,
2010-09-21,4.062399864196777,4.070000171661377,-1.002815827735085,,
2010-09-20,4.0696001052856445,4.10920000076294,0.18708910296063017,,
2010-09-17,4.120399951934815,4.067999839782715,0.9730660126989628,,
2010-09-16,4.053999900817871,4.104000091552734,-1.2717239288262536,,
2010-09-15,3.996000051498413,4.090000152587891,1.2333545130273937,,
2010-09-14,3.940000057220459,4.050000190734863,2.352354851803106,,
2010-09-13,3.884000062942505,3.932800054550171,2.7918815207329155,,
2010-09-10,3.897599935531616,3.8887999057769775,1.2564364267979777,,
2010-09-09,3.9079999923706055,3.8815999031066895,-0.22578073430305476,,
2010-09-08,3.862799882888794,3.8887999057769775,-0.6755396447148311,,
2010-09-07,3.8824000358581534,3.837599992752075,0.6730874929182064,,
2010-09-03,3.8815999031066895,3.828399896621704,-1.1539265066016247,,
2010-09-02,3.844399929046631,3.851599931716919,-1.370569038875079,,
2010-09-01,3.835200071334839,3.828000068664551,0.18728547505913642,,
2010-08-31,3.6796000003814697,3.788000106811523,-0.18773473446933187,,
2010-08-30,3.696000099182129,3.680000066757202,2.9459752804330703,,
2010-08-27,3.649199962615967,3.7079999446868896,-0.4329012985813321,,
2010-08-26,3.606800079345703,3.619999885559082,1.6113115935902693,,
2010-08-25,3.650399923324585,3.61080002784729,0.3659699989740889,,
2010-08-24,3.6659998893737793,3.696799993515015,-1.0848097827382568,,
2010-08-23,3.75600004196167,3.706799983978272,0.8401556211311568,,
2010-08-20,3.7464001178741455,3.7291998863220215,-1.3099056824744328,,
2010-08-19,3.735599994659424,3.7648000717163086,-0.4591135759915604,,
2010-08-18,3.740799903869629,3.760799884796143,0.7816703367231627,,
2010-08-17,3.702800035476685,3.7263998985290527,0.5346444995848443,,
2010-08-16,3.569999933242798,3.6540000438690186,0.6373518101506003,,
2010-08-13,3.5708000659942627,3.569200038909912,2.3529443192431514,,
2010-08-12,3.5088000297546387,3.574399948120117,-0.04480864385514315,,
2010-08-11,3.539599895477295,3.559200048446656,1.8695827009003345,,
2010-08-10,3.640799999237061,3.586400032043457,0.5537392233061491,,
2010-08-09,3.626800060272217,3.630800008773804,-1.4941762031697323,,
2010-08-06,3.663599967956543,3.601999998092652,0.1102886410917048,,
2010-08-05,3.717600107192993,3.6944000720977774,-1.6814054591841794,,
2010-08-04,3.7191998958587646,3.72760009765625,-0.624059458421232,,
2010-08-03,3.757999897003174,3.719599962234497,0.22586045474024571,,
2010-08-02,3.7544000148773193,3.7179999351501465,-1.0218184092899758,,
2010-07-30,3.6944000720977774,3.718400001525879,-0.9695312055969688,,
2010-07-29,3.7372000217437744,3.70199990272522,0.6496299523530943,,
2010-07-28,3.68720006942749,3.70959997177124,-0.9418848018236362,,
2010-07-27,3.7720000743865967,3.702399969100952,0.6075043914616769,,
2010-07-26,3.707600116729736,3.719599962234497,-1.8451777283425137,,
2010-07-23,3.741199970245361,3.7260000705718994,0.3236553330175631,,
2010-07-22,3.7191998958587646,3.759999990463257,-0.40628407447743586,,
2010-07-21,3.678800106048584,3.662400007247925,1.0970126840969765,,
2010-07-20,3.615600109100342,3.661999940872192,-0.4458002155021845,,
2010-07-19,3.681999921798706,3.6480000019073486,1.283323110181996,,
2010-07-16,3.638400077819824,3.640000104904175,-0.9234090335001421,,
2010-07-15,3.619999885559082,3.647200107574463,0.04397611725287073,,
2010-07-14,3.6040000915527344,3.6324000358581534,0.7513873722451786,,
2010-07-13,3.677999973297119,3.640000104904175,0.7880117531623952,,
2010-07-12,3.68120002746582,3.5999999046325684,-1.0331666304738878,,
2010-07-09,3.6480000019073486,3.682800054550171,-2.205805776035229,,
2010-07-08,3.671200037002564,3.644399881362915,0.9539488109821035,,
2010-07-07,3.563199996948242,3.680000066757202,-0.7300107694902533,,
2010-07-06,3.5583999156951904,3.537600040435791,3.277954364307229,,
2010-07-02,3.503999948501587,3.523200035095215,-0.5845288824242743,,
2010-07-01,3.6396000385284415,3.479599952697754,0.5479476848119946,,
2010-06-30,3.5799999237060547,3.449199914932251,-4.396089793849399,,
2010-06-29,3.611999988555908,3.559999942779541,-3.6536316078576374,,
2010-06-28,3.9560000896453857,3.671999931335449,-1.4396468975947314,,
2010-06-25,3.601999998092652,3.6103999614715576,-7.1789724942952216,,
2010-06-24,3.6368000507354736,3.5764000415802,0.23320275911587435,,
2010-06-23,3.661200046539306,3.666800022125244,-1.6608009324862025,,
2010-06-22,3.625200033187866,3.6679999828338623,0.15295464642067935,,
2010-06-21,3.6735999584198,3.65720009803772,1.1806231174603463,,
2010-06-18,3.5999999046325684,3.613600015640259,-0.4464247759065753,,
2010-06-17,3.618799924850464,3.609999895095825,0.3777808713325096,,
2010-06-16,3.536400079727173,3.5920000076293945,-0.24317536026815043,,
2010-06-15,3.5251998901367188,3.5515999794006348,1.5722182628870178,,
2010-06-14,3.4772000312805176,3.483599901199341,0.7488962352966638,,
2010-06-11,3.4463999271392822,3.4600000381469727,0.1840523944912775,,
2010-06-10,3.4200000762939453,3.4911999702453613,0.3946178996985801,,
2010-06-09,3.374799966812134,3.359999895095825,2.081868197750779,,
2010-06-08,3.374799966812134,3.344000101089477,-0.438546635707386,,
2010-06-07,3.3408000469207764,3.344000101089477,-0.9126427055097586,,
2010-06-04,3.3580000400543213,3.3239998817443848,0.09578706069674016,,
2010-06-03,3.380000114440918,3.361599922180176,-1.01251214724186,,
2010-06-02,3.2720000743865967,3.346400022506714,-0.5443843679805834,,
2010-06-01,3.246000051498413,3.24399995803833,2.273836993541786,,
2010-05-28,3.252000093460083,3.293600082397461,-0.06161717277729949,,
2010-05-27,3.199199914932251,3.2720000743865967,1.2792124151852688,,
2010-05-26,3.1796000003814697,3.157999992370605,2.2755739369256447,,
2010-05-25,3.0815999507904053,3.180000066757202,-0.6793309852897617,,
2010-05-24,3.178400039672852,3.161200046539306,3.1931502316372393,,
2010-05-21,3.0167999267578125,3.1600000858306885,-0.5411525584839906,,
2010-05-20,3.1803998947143555,3.1175999641418457,4.746756912937701,,
2010-05-19,3.2311999797821045,3.259999990463257,-1.9745922730308125,,
2010-05-18,3.3787999153137207,3.3024001121521,0.8913100662712454,,
2010-05-17,3.369999885559082,3.333199977874756,-2.2611520384901795,,
2010-05-14,3.369999885559082,3.3127999305725098,-1.0919854283087334,,
2010-05-13,3.392800092697144,3.390399932861328,-1.697328098783683,,
2010-05-12,3.388400077819824,3.414400100708008,-0.07074274257956177,,
2010-05-11,3.365999937057495,3.369999885559082,0.7673244685117766,,
2010-05-10,3.316400051116944,3.373600006103516,0.11883388521639746,,
2010-05-07,3.180000066757202,3.172800064086914,1.7247604060103565,,
2010-05-06,3.240000009536743,3.143199920654297,-0.22641517355785062,,
2010-05-05,3.29040002822876,3.2720000743865967,-2.9876570554790467,,
2010-05-04,3.3083999156951904,3.312000036239624,-0.5592011209672983,,
2010-05-03,3.450000047683716,3.36080002784729,0.10881757454274099,,
2010-04-30,3.37719988822937,3.374000072479248,-2.585507785610423,,
2010-04-29,3.3215999603271484,3.3612000942230225,-0.09474759730019118,,
2010-04-28,3.2960000038146973,3.259999990463257,1.1922005770970012,,
2010-04-27,3.388400077819824,3.2679998874664307,-1.092233413524728,,
2010-04-26,3.38919997215271,3.40720009803772,-3.553305028574484,,
2010-04-23,3.319999933242798,3.375600099563598,0.5311025030363468,,
2010-04-22,3.24399995803833,3.2848000526428223,1.6747038385176434,,
2010-04-21,3.276000022888184,3.24399995803833,1.257709467701852,,
2010-04-20,3.2920000553131104,3.2880001068115234,-0.9768029495201924,,
2010-04-19,3.287600040435791,3.267199993133545,-0.12150511647565779,,
2010-04-16,3.3083999156951904,3.2839999198913574,-0.6205148756337753,,
2010-04-15,3.280800104141236,3.339200019836426,-0.7375165163098447,,
2010-04-14,3.2660000324249268,3.308000087738037,1.7800510193069634,,
2010-04-13,3.2239999771118164,3.259999990463257,1.2859784107817758,,
2010-04-12,3.200000047683716,3.2320001125335693,1.1166257322275366,,
2010-04-09,3.180000066757202,3.200000047683716,1.0000020116567312,,
2010-04-08,3.131999969482422,3.1640000343322754,0.6289302046118699,,
2010-04-07,3.1691999435424805,3.159600019454956,1.0217134470515874,,
2010-04-06,3.180000066757202,3.188800096511841,-0.3029131723634254,,
2010-04-05,3.1459999084472656,3.1791999340057373,0.2767304896195327,,
2010-04-01,3.130000114440918,3.119999885559082,1.0553091711581717,,
2010-03-31,3.134000062942505,3.1263999938964844,-0.3194961187284871,,
2010-03-30,3.1203999519348145,3.135999917984009,-0.24250379366249347,,
2010-03-29,3.147599935531616,3.119999885559082,0.4999348253265266,,
2010-03-26,3.1124000549316406,3.0799999237060547,-0.8768601645009453,,
2010-03-25,3.163599967956543,3.1164000034332275,-1.0410014989637173,,
2010-03-24,3.146399974822998,3.1480000019073486,-1.4919700657919528,,
2010-03-23,3.186000108718872,3.180000066757202,0.0508526283102515,,
2010-03-22,3.1651999950408936,3.180000066757202,-0.1883252277754193,,
2010-03-19,3.1803998947143555,3.1803998947143555,0.4675872532382391,,
2010-03-18,3.3036000728607178,3.2655999660491943,0.0,,
2010-03-17,3.329200029373169,3.3148000240325928,-1.1502635298896104,,
2010-03-16,3.319999933242798,3.3239998817443848,-0.432536501667863,,
2010-03-15,3.2983999252319336,3.319999933242798,0.1204803789763929,,
2010-03-12,3.3224000930786133,3.319999933242798,0.6548632215769108,,
2010-03-11,3.359999895095825,3.322000026702881,-0.0722417459840421,,
2010-03-10,3.299999952316284,3.309999942779541,-1.130948499385611,,
2010-03-09,3.2980000972747803,3.3055999279022217,0.30303001841675176,,
2010-03-08,3.286400079727173,3.2920000553131104,0.23043755012989042,,
2010-03-05,3.4100000858306885,3.3359999656677246,0.17039847401666305,,
2010-03-04,3.3935999870300293,3.335599899291992,-2.1700914457583416,,
2010-03-03,3.3935999870300293,3.4200000762939453,-1.7091020733058448,,
2010-03-02,3.390000104904175,3.400000095367432,0.7779375696845323,,
2010-03-01,3.317600011825561,3.325599908828736,0.2949849602892549,,
2010-02-26,3.281599998474121,3.290800094604492,0.24113506675485716,,
2010-02-25,3.220000028610229,3.287600040435791,0.28035397777452936,,
2010-02-24,3.319999933242798,3.2852001190185547,2.0993792305877257,,
2010-02-23,3.31879997253418,3.282000064849853,-1.0481871965055303,,
2010-02-22,3.399600028991699,3.3559999465942383,-1.108831746079209,,
2010-02-19,3.3956000804901123,3.414400100708008,-1.2825062367819917,,
2010-02-18,3.3427999019622803,3.441200017929077,0.5536582569282411,,
2010-02-17,3.2727999687194824,3.361999988555908,2.943643617706053,,
2010-02-16,3.20199990272522,3.2351999282836914,2.725495621149319,,
2010-02-12,3.180000066757202,3.1907999515533447,1.0368527972225956,,
2010-02-11,3.134000062942505,3.2067999839782715,0.3396190116170575,,
2010-02-10,3.1396000385284424,3.1480000019073486,2.322907452893123,,
2010-02-09,3.151599884033203,3.1184000968933105,0.26754883666148077,,
2010-02-08,3.149600028991699,3.100399971008301,-1.0534264615280335,,
2010-02-05,3.1956000328063965,3.1468000411987305,-1.5621049508038376,,
2010-02-04,3.353199958801269,3.186800003051758,-1.5270994838740675,,
2010-02-03,3.4231998920440674,3.3696000576019287,-4.962422694559419,,
2010-02-02,3.344799995422364,3.400000095367432,-1.5657816117227392,,
2010-02-01,3.190000057220459,3.289999961853028,1.6503258795926161,,
2010-01-29,3.345999956130981,3.135999917984009,3.1347931924396786,,
2010-01-28,3.3471999168396,3.3499999046325684,-6.276151849977837,,
2010-01-27,3.3499999046325684,3.308000087738037,0.08365164503266458,,
2010-01-26,3.415600061416626,3.369999885559082,-1.2537259131396254,,
2010-01-25,3.4691998958587646,3.458400011062622,-1.3350560673848682,,
2010-01-22,3.4119999408721924,3.4516000747680664,-0.31130765364759067,,
2010-01-21,3.5199999809265137,3.47760009765625,1.1606135575064296,,
2010-01-20,3.5748000144958496,3.486799955368042,-1.2045421448867004,,
2010-01-19,3.586400032043457,3.595999956130981,-2.4616778217233555,,
2010-01-15,3.625200033187866,3.5571999549865723,0.2676757751994032,,
2010-01-14,3.552799940109253,3.619999885559082,-1.8757607188229335,,
2010-01-13,3.594000101089477,3.566800117492676,1.8914643825332484,,
2010-01-12,3.4992001056671143,3.559999942779541,-0.756816439391751,,
2010-01-11,3.600800037384033,3.5887999534606934,1.737535301681051,,
2010-01-08,3.5776000022888184,3.637200117111206,-0.333261602942491,,
2010-01-07,3.5920000076293945,3.580399990081787,1.665924496429386,,
2010-01-06,3.568399906158448,3.594399929046631,-0.32294035420292394,,
2010-01-05,3.5799999237060547,3.575200080871582,0.7286185285262201,,
2010-01-04,3.4883999824523926,3.5999999046325684,-0.1340738250492421,,
2009-12-31,3.4539999961853027,3.4539999961853027,3.1991721918803453,,
2009-12-30,3.450000047683716,3.4560000896453857,0.0,,
2009-12-29,3.40120005607605,3.470400094985962,0.1739142573548157,,
2009-12-28,3.3715999126434326,3.397200107574463,2.034577142449771,,
2009-12-24,3.328399896621704,3.328399896621704,0.7592892274979024,,
2009-12-23,3.2943999767303467,3.328399896621704,0.0,,
2009-12-22,3.225600004196167,3.2892000675201416,1.032051970966256,,
2009-12-21,3.2260000705718994,3.1723999977111816,1.9717281510800349,,
2009-12-18,3.2320001125335693,3.2100000381469727,-1.6615025321811492,,
2009-12-17,3.2799999713897705,3.229199886322021,-0.6806953471715937,,
2009-12-16,3.3320000171661377,3.25600004196167,-1.5487830948432886,,
2009-12-15,3.312000036239624,3.3155999183654785,-2.280911609031313,,
2009-12-14,3.279599905014038,3.337599992752075,0.10869209198263548,,
2009-12-11,3.257200002670288,3.255599975585937,1.7685110811646045,,
2009-12-10,3.267199993133545,3.236000061035156,-0.049122776711264596,,
2009-12-09,3.251199960708618,3.252000093460083,-0.9549440549693903,,
2009-12-08,3.305999994277954,3.264400005340576,0.024610382662850736,,
2009-12-07,3.317199945449829,3.351999998092652,-1.258317876871732,,
2009-12-04,3.3763999938964844,3.321199893951416,1.0490791394880372,,
2009-12-03,3.392400026321411,3.319999933242798,-1.6348803472590194,,
2009-12-02,3.3980000019073486,3.392400026321411,-2.1341850170046475,,
2009-12-01,3.3856000900268555,3.364000082015991,-0.16480210661548408,,
2009-11-30,3.342400074005127,3.3308000564575195,-0.6379964389324233,,
2009-11-27,3.263999938964844,3.343600034713745,-0.34705652497510175,,
2009-11-25,3.330399990081787,3.343600034713745,2.4387284692825566,,
2009-11-24,3.3276000022888184,3.325999975204468,0.3963501282509265,,
2009-11-23,3.31879997253418,3.3276000022888184,-0.04808351614525777,,
2009-11-20,3.286799907684326,3.3064000606536865,0.26515697925351833,,
2009-11-19,3.340399980545044,3.3239998817443848,0.5963293635105824,,
2009-11-18,3.460400104522705,3.380800008773804,-0.49096212717565696,,
2009-11-17,3.428400039672852,3.4800000190734863,-2.300314800154597,,
2009-11-16,3.3359999656677246,3.421999931335449,1.5050746355013502,,
2009-11-13,3.256799936294556,3.312000036239624,2.577936647265855,,
2009-11-12,3.380000114440918,3.2655999660491943,1.694918356203119,,
2009-11-11,3.432800054550171,3.431999921798706,-3.3846196603057344,,
2009-11-10,3.400000095367432,3.3919999599456787,-0.023308457782278028,,
2009-11-09,3.2604000568389893,3.400000095367432,-0.23529809403987131,,
2009-11-06,3.220000028610229,3.2320001125335693,4.2816843361175545,,
2009-11-05,3.200000047683716,3.2699999809265137,0.3726734104570674,,
2009-11-04,3.140000104904175,3.134399890899658,2.1874978812411743,,
2009-11-03,3.039999961853028,3.0927999019622803,-0.17835075851653537,,
2009-11-02,3.0439999103546143,3.002000093460083,1.7368401569672505,,
2009-10-30,3.1963999271392822,3.042399883270264,-1.379757494461898,,
2009-10-29,3.029599905014038,3.211999893188477,-4.817921642453711,,
2009-10-28,3.1243999004364014,2.9600000381469727,6.020596576880132,,
2009-10-27,3.2039999961853027,3.125200033187866,-5.26180602766202,,
2009-10-26,3.259999990463257,3.20959997177124,-2.459424565894386,,
2009-10-23,3.25600004196167,3.224800109863281,-1.5460128478360833,,
2009-10-22,3.2128000259399414,3.255599975585937,-0.958228860451483,,
2009-10-21,3.19320011138916,3.200000047683716,1.3321697366917207,,
2009-10-20,3.23799991607666,3.1812000274658203,0.21295052165075365,,
2009-10-19,3.2507998943328857,3.309999942779541,-1.7541658456761706,,
2009-10-16,3.244800090789795,3.246000051498413,1.8210917426771982,,
2009-10-15,3.2079999446868896,3.245199918746948,0.036981036582937526,,
2009-10-14,3.2228000164031982,3.20959997177124,1.1596002088986626,,
2009-10-13,3.142400026321411,3.1863999366760254,-0.40958311296927274,,
2009-10-12,3.197999954223633,3.1816000938415527,1.4002008014912695,,
2009-10-09,3.0799999237060547,3.080399990081787,-0.512816154372379,,
2009-10-08,3.0840001106262207,3.0999999046325684,0.01298916836501204,,
2009-10-07,3.059999942779541,3.0199999809265137,0.5188000464467826,,
2009-10-06,3.007999897003174,3.091599941253662,-1.30718832029433,,
2009-10-05,2.917200088500977,2.9719998836517334,2.7792568854067374,,
2009-10-02,2.8071999549865723,2.890000104904175,1.8785065641114675,,
2009-10-01,2.825200080871582,2.880399942398072,2.949563666475572,,
2009-09-30,2.7871999740600586,2.827199935913086,1.9538390183487762,,
2009-09-29,2.7720000743865967,2.7679998874664307,1.4351306768548866,,
2009-09-28,2.740000009536743,2.779599905014038,-0.14430688357940244,,
2009-09-25,2.7100000381469727,2.711999893188477,1.4452516547249994,,
2009-09-24,2.759999990463257,2.733999967575073,0.07379538794662893,,
2009-09-23,2.789999961853028,2.736000061035156,-0.9420298180443116,,
2009-09-22,2.736799955368042,2.764400005340576,-1.935480342516098,,
2009-09-21,2.696000099182129,2.708400011062622,1.0084788958870965,,
2009-09-18,2.724400043487549,2.712399959564209,0.45993736737082686,,
2009-09-17,2.720000028610229,2.7100000381469727,-0.4404670287693264,,
2009-09-16,2.7079999446868896,2.7444000244140625,-0.36764670434087604,,
2009-09-15,2.6700000762939453,2.7039999961853027,1.344168407336566,,
2009-09-14,2.599600076675415,2.635200023651123,1.2734052029897511,,
2009-09-11,2.670799970626831,2.62120008468628,1.3694393724297849,,
2009-09-10,2.5827999114990234,2.650000095367432,-1.8571172115487886,,
2009-09-09,2.613600015640259,2.569999933242798,2.6018346821688767,,
2009-09-08,2.5999999046325684,2.599600076675415,-1.668200265402131,,
2009-09-04,2.5515999794006348,2.558000087738037,-0.01537799891611242,,
2009-09-03,2.4851999282836914,2.539999961853028,0.2508272608979138,,
2009-09-02,2.4707999229431152,2.480799913406372,2.2050553336037613,,
2009-09-01,2.542799949645996,2.483999967575073,0.40472684050213414,,
2009-08-31,2.5655999183654785,2.5655999183654785,-2.312410855565312,,
2009-08-28,2.5908000469207764,2.5655999183654785,0.0,,
2009-08-27,2.5999999046325684,2.588000059127808,-0.9726774779570027,,
2009-08-26,2.588000059127808,2.600800037384033,-0.4615325363427702,,
2009-08-25,2.595999956130981,2.5980000495910645,0.4945895658340484,,
2009-08-24,2.6191999912261963,2.5999999046325684,0.07704520392459271,,
2009-08-21,2.5555999279022217,2.5999999046325684,-0.733051567575765,,
2009-08-20,2.490799903869629,2.524399995803833,1.7373602278503992,,
2009-08-19,2.4679999351501465,2.5095999240875244,1.34896793122579,,
2009-08-18,2.483599901199341,2.495199918746948,1.6855749607159978,,
2009-08-17,2.416399955749512,2.5,0.46706466456232665,,
2009-08-14,2.496799945831299,2.5239999294281006,3.459693998568917,,
2009-08-13,2.609999895095825,2.5160000324249268,1.089393791529647,,
2009-08-12,2.413599967956543,2.513200044631958,-3.601527450155214,,
2009-08-11,2.400000095367432,2.407999992370605,4.126619075146108,,
2009-08-10,2.417200088500977,2.424000024795532,0.3333290285535669,,
2009-08-07,2.436000108718872,2.431999921798706,0.28131458073757337,,
2009-08-06,2.4407999515533447,2.3980000019073486,-0.1642112783923385,,
2009-08-05,2.4119999408721924,2.4495999813079834,-1.75352140673216,,
2009-08-04,2.400000095367432,2.419600009918213,1.5588740197976387,,
2009-08-03,2.357599973678589,2.400000095367432,0.8166630738312584,,
2009-07-31,2.3004000186920166,2.292799949645996,1.7984442722352871,,
2009-07-30,2.299999952316284,2.304800033569336,-0.3303803244768633,,
2009-07-29,2.2504000663757324,2.245199918746948,0.2086991892420559,,
2009-07-28,2.299999952316284,2.2960000038146973,-0.23107658529176361,,
2009-07-27,2.2992000579833984,2.294800043106079,-0.17391080802234998,,
2009-07-24,2.289999961853028,2.2960000038146973,-0.19137155386028207,,
2009-07-23,2.27239990234375,2.319999933242798,0.2620105703763571,,
2009-07-22,2.2799999713897705,2.247999906539917,2.0947030868093792,,
2009-07-21,2.3299999237060547,2.3224000930786133,-1.4035116338333953,,
2009-07-20,2.304800033569336,2.3540000915527344,-0.3261729989824745,,
2009-07-17,2.296799898147583,2.2799999713897705,2.134677944585267,,
2009-07-16,2.247999906539917,2.280800104141236,-0.7314492991471304,,
2009-07-15,2.1895999908447266,2.2699999809265137,1.4590835838514027,,
2009-07-14,2.1600000858306885,2.1600000858306885,3.671903106410298,,
2009-07-13,2.130000114440918,2.1600000858306885,0.0,,
2009-07-10,2.119999885559082,2.142400026321411,1.4084492853487425,,
2009-07-09,2.191999912261963,2.1751999855041504,1.0566104703548973,,
2009-07-08,2.140000104904175,2.119999885559082,-0.7664200470006571,,
2009-07-07,2.1600000858306885,2.126800060272217,-0.934589643208842,,
2009-07-06,2.119999885559082,2.178400039672852,-1.5370381592232056,,
2009-07-02,2.1324000358581543,2.130000114440918,2.7547243993538615,,
2009-07-01,2.156399965286255,2.1691999435424805,-0.11254555322076393,,
2009-06-30,2.149199962615967,2.124000072479248,0.5935808969708656,,
2009-06-29,2.191999912261963,2.119999885559082,-1.1725242218060485,,
2009-06-26,2.1796000003814697,2.2060000896453857,-3.2846728825177176,,
2009-06-25,2.119999885559082,2.191999912261963,1.2112355138234319,,
2009-06-24,2.071199893951416,2.095999956130981,3.396227857997887,,
2009-06-23,2.0511999130249023,2.0532000064849854,1.1973765666939882,,
2009-06-22,2.10479998588562,2.0492000579833984,0.09750846065186655,,
2009-06-19,2.182800054550171,2.1619999408721924,-2.6415777401683767,,
2009-06-18,2.1440000534057617,2.134000062942505,-0.9529097103795419,,
2009-06-17,2.119999885559082,2.140000104904175,-0.4664174540187986,,
2009-06-16,2.181999921798706,2.142800092697144,0.9434066238083006,,
2009-06-15,2.199199914932251,2.1640000343322754,-1.7965091891134506,,
2009-06-12,2.190000057220459,2.25600004196167,-1.600576662493185,,
2009-06-11,2.2039999961853027,2.220000028610229,3.0136978546465385,,
2009-06-10,2.213599920272827,2.187599897384644,0.7259542855090414,,
2009-06-09,2.2116000652313232,2.190000057220459,-1.1745583585392718,,
2009-06-08,2.135999917984009,2.1691999435424805,-0.9766688087253694,,
2009-06-05,2.206399917602539,2.1640000343322754,1.5543083723433098,,
2009-06-04,2.1540000438690186,2.180799961090088,-1.921677159793186,,
2009-06-03,2.190000057220459,2.168800115585327,1.244192974710032,,
2009-06-02,2.2799999713897705,2.2304000854492188,-0.9680338393250425,,
2009-06-01,2.2444000244140625,2.25,-2.175433621181943,,
2009-05-29,2.232800006866455,2.180000066757202,0.24950880079407703,,
2009-05-28,2.1287999153137207,2.1531999111175537,-2.364741129831559,,
2009-05-27,2.134399890899658,2.091599941253662,1.1461854929770225,,
2009-05-26,2.069999933242798,2.1335999965667725,-2.005245119646054,,
2009-05-22,2.10479998588562,2.0980000495910645,3.0724669263317668,,
2009-05-21,2.0464000701904297,2.0899999141693115,-0.32306805112859727,,
2009-05-20,2.049599885940552,2.085599899291992,2.130563061152779,,
2009-05-19,1.981600046157837,2.032000064849853,1.7564410301925706,,
2009-05-18,1.9263999462127688,1.9931999444961548,2.5434001573494984,,
2009-05-15,1.8919999599456787,1.8860000371932983,3.4676079811314544,,
2009-05-14,1.8724000453948968,1.9004000425338743,-0.3171206595877854,,
2009-05-13,1.899999976158142,1.8639999628067017,1.495406775269127,,
2009-05-12,1.98199999332428,1.932000041007996,-1.894737568588477,,
2009-05-11,1.9780000448226929,1.9823999404907229,-2.522701941710014,,
2009-05-08,1.9744000434875488,2.009999990463257,0.22244163641686934,,
2009-05-07,1.9603999853134155,1.9539999961853027,1.8030766912274188,,
2009-05-06,1.9019999504089355,1.930400013923645,-0.32646343481223833,,
2009-05-05,1.919999957084656,1.880800008773804,1.493168467675479,,
2009-05-04,1.90559995174408,1.940000057220459,-2.041664020158291,,
2009-05-01,1.8279999494552608,1.899999976158142,1.8052112902760424,,
2009-04-30,1.840000033378601,1.8179999589920044,3.93873242306911,,
2009-04-29,1.7899999618530271,1.8480000495910645,-1.1956561949730091,,
2009-04-28,1.7300000190734863,1.7799999713897705,3.2402284343065024,,
2009-04-27,1.7544000148773191,1.7400000095367432,2.890170622255947,,
2009-04-24,1.7640000581741333,1.7640000581741333,-0.8207937311025905,,
2009-04-23,1.7580000162124634,1.7640000581741333,0.0,,
2009-04-22,1.7400000095367432,1.7727999687194824,0.3412993120783217,,
2009-04-21,1.7364000082015991,1.7599999904632568,1.8850551151130113,,
2009-04-20,1.70360004901886,1.7064000368118286,1.3591328121508344,,
2009-04-17,1.7640000581741333,1.7547999620437622,0.164357109204188,,
2009-04-16,1.7275999784469604,1.7480000257492063,-0.5215473824810332,,
2009-04-15,1.7000000476837158,1.7139999866485596,1.180831648341687,,
2009-04-14,1.693600058555603,1.718400001525879,0.8235257983621205,,
2009-04-13,1.7000000476837158,1.7400000095367432,1.4643329069926143,,
2009-04-09,1.6691999435424805,1.7239999771118164,2.3529388665328623,,
2009-04-08,1.690000057220459,1.6396000385284424,3.2830119472108223,,
2009-04-07,1.7000000476837158,1.690000057220459,-2.9822495257727653,,
2009-04-06,1.7283999919891355,1.7319999933242798,-0.5882347166332156,,
2009-04-03,1.7095999717712402,1.757599949836731,0.20828519739815493,,
2009-04-02,1.6799999475479126,1.6956000328063965,2.8076730731201454,,
2009-04-01,1.5299999713897705,1.618000030517578,0.9285765324727179,,
2009-03-31,1.5399999618530271,1.544800043106079,5.751637959043412,,
2009-03-30,1.5543999671936035,1.5299999713897705,0.3116935955814059,,
2009-03-27,1.5800000429153442,1.5895999670028689,-1.5697372824760192,,
2009-03-26,1.607200026512146,1.618399977684021,0.6075901156186865,,
2009-03-25,1.5987999439239502,1.6080000400543213,0.6968610619165119,,
2009-03-24,1.5700000524520874,1.5700000524520874,0.5754376065207514,,
2009-03-23,1.5723999738693235,1.618000030517578,0.0,,
2009-03-20,1.5299999713897705,1.5199999809265137,2.9000290896751215,,
2009-03-19,1.5191999673843384,1.5055999755859375,-0.653594160147165,,
2009-03-18,1.503999948501587,1.503999948501587,-0.8952074835688997,,
2009-03-17,1.4711999893188477,1.4711999893188477,0.0,,
2009-03-16,1.5099999904632568,1.486799955368042,0.0,,
2009-03-13,1.4672000408172607,1.4687999486923218,-1.5364261749496597,,
2009-03-12,1.4296000003814695,1.44159996509552,0.1090449720932296,,
2009-03-11,1.4520000219345093,1.4259999990463257,0.8393931666793848,,
2009-03-10,1.3899999856948853,1.416800022125244,-1.7906351580865398,,
2009-03-09,1.3583999872207642,1.3320000171661377,1.9280601946884812,,
2009-03-06,1.350000023841858,1.3747999668121338,-1.9434607113505518,,
2009-03-05,1.30239999294281,1.3151999711990356,1.8370327801698616,,
2009-03-04,1.3179999589920044,1.3079999685287476,0.9827993186105345,,
2009-03-03,1.257599949836731,1.2483999729156494,-0.7587246414563432,,
2009-03-02,1.3603999614715576,1.242799997329712,-0.7315503568742937,,
2009-02-27,1.3799999952316284,1.383999943733215,-8.644513927700844,,
2009-02-26,1.4448000192642212,1.417199969291687,0.2898513416962233,,
2009-02-25,1.3223999738693235,1.409999966621399,-1.9103024366368557,,
2009-02-24,1.3760000467300415,1.3799999952316284,6.624319002045885,,
2009-02-23,1.4332000017166138,1.3600000143051147,0.29069392192918053,,
2009-02-20,1.3863999843597412,1.399999976158142,-5.107450971519943,,
2009-02-19,1.4299999475479126,1.4160000085830688,0.9809572960058525,,
2009-02-18,1.3976000547409058,1.4259999990463257,-0.9790167467383546,,
2009-02-17,1.419600009918213,1.406000018119812,2.03205088673847,,
2009-02-13,1.5016000270843506,1.4839999675750732,-0.9580157581982838,,
2009-02-12,1.4919999837875366,1.5180000066757202,-1.1720870532648626,,
2009-02-11,1.4800000190734863,1.4944000244140625,1.7426288988409293,,
2009-02-10,1.4600000381469729,1.4600000381469729,0.9729733212835298,,
2009-02-09,1.4980000257492063,1.4980000257492063,0.0,,
2009-02-06,1.492400050163269,1.535599946975708,0.0,,
2009-02-05,1.4600000381469729,1.4600000381469729,2.8946592978010743,,
2009-02-04,1.472000002861023,1.4204000234603882,0.0,,
2009-02-03,1.4320000410079956,1.4143999814987185,-3.505433376382032,,
2009-02-02,1.3411999940872192,1.3631999492645264,-1.2290543998091163,,
2009-01-30,1.343999981880188,1.3727999925613403,1.6403187648594977,,
2009-01-29,1.3628000020980835,1.3799999952316284,2.1428579664757574,,
2009-01-28,1.402400016784668,1.381999969482422,1.2621069200957489,,
2009-01-27,1.3555999994277954,1.3600000143051147,-1.4546525283861433,,
2009-01-26,1.350000023841858,1.3367999792099,0.32458061959107415,,
2009-01-23,1.3300000429153442,1.3799999952316284,-0.9777810665805063,,
2009-01-22,1.3387999534606934,1.3700000047683716,3.759394789693757,,
2009-01-21,1.35479998588562,1.3791999816894531,2.3304490881575344,,
2009-01-20,1.3808000087738037,1.3140000104904177,1.8010035472419337,,
2009-01-16,1.4284000396728516,1.4140000343322754,-4.837775047720823,,
2009-01-15,1.3991999626159668,1.414800047874451,-1.008121320402247,,
2009-01-14,1.4179999828338623,1.4019999504089355,1.114928936198507,,
2009-01-13,1.4215999841690063,1.4115999937057495,-1.1283520887603125,,
2009-01-12,1.4479999542236328,1.399999976158142,-0.7034320888166239,,
2009-01-09,1.4800000190734863,1.4900000095367432,-3.314915717053778,,
2009-01-08,1.4847999811172483,1.4700000286102295,0.6756750225933819,,
2009-01-07,1.5083999633789062,1.530400037765503,-0.9967640554441879,,
2009-01-06,1.5360000133514404,1.5679999589920044,1.458504038764042,,
2009-01-05,1.4836000204086304,1.5399999618530271,2.0833297761985303,,
2009-01-02,1.4459999799728394,1.5199999809265137,3.8015597646636876,,
2008-12-31,1.4204000234603882,1.4500000476837158,5.117565835309644,,
2008-12-30,1.3980000019073486,1.4199999570846558,2.0839216934970093,,
2008-12-29,1.335199952125549,1.3436000347137451,1.5736734726245842,,
2008-12-26,1.38919997215271,1.38919997215271,0.629125441086457,,
2008-12-24,1.3932000398635864,1.3932000398635864,0.0,,
2008-12-23,1.420799970626831,1.3932000398635864,0.0,,
2008-12-22,1.4179999828338623,1.4004000425338743,-1.9425627346450494,,
2008-12-19,1.4351999759674072,1.443600058555603,-1.2411805721474458,,
2008-12-18,1.483199954032898,1.4312000274658203,0.585290045210157,,
2008-12-17,1.5011999607086182,1.4700000286102295,-3.5059282752596594,,
2008-12-16,1.4259999990463257,1.5720000267028809,-2.0783328613771896,,
2008-12-15,1.4191999435424805,1.4204000234603882,10.238431118807606,,
2008-12-12,1.3860000371932983,1.409999966621399,0.08456031325030794,,
2008-12-11,1.440000057220459,1.4199999570846558,1.731596593366717,,
2008-12-10,1.340000033378601,1.399999976158142,-1.3888957875743526,,
2008-12-09,1.313599944114685,1.3079999685287476,4.477607558580467,,
2008-12-08,1.309999942779541,1.3079999685287476,-0.42630753838160856,,
2008-12-05,1.2148000001907349,1.2799999713897705,-0.1526697968054821,,
2008-12-04,1.246000051498413,1.2319999933242798,5.367136251959058,,
2008-12-03,1.2979999780654907,1.2431999444961548,-1.1236001280495238,,
2008-12-02,1.2884000539779663,1.287999987602234,-4.221882472679903,,
2008-12-01,1.30239999294281,1.312800049781799,-0.031051409420310504,,
2008-11-28,1.4223999977111816,1.3727999925613403,0.7985301670257084,,
2008-11-26,1.3799999952316284,1.4119999408721924,-3.4870644846494576,,
2008-11-25,1.392799973487854,1.3827999830245972,2.31883664863295,,
2008-11-24,1.4199999570846558,1.4251999855041504,-0.7179775024129867,,
2008-11-21,1.3243999481201172,1.4199999570846558,0.36619919553875174,,
2008-11-20,1.252400040626526,1.2095999717712402,7.2183639919523825,,
2008-11-19,1.4615999460220337,1.3068000078201294,-3.4174439050540664,,
2008-11-18,1.4900000095367432,1.5,-10.591129167951589,,
2008-11-17,1.4800000190734863,1.47160005569458,0.671140295251806,,
2008-11-14,1.5,1.5299999713897705,-0.5675650858548514,,
2008-11-13,1.4800000190734863,1.6019999980926514,1.9999980926513672,,
2008-11-12,1.4407999515533447,1.437999963760376,8.243241719384557,,
2008-11-11,1.5160000324249268,1.5,-0.19433563902816955,,
2008-11-10,1.5808000564575195,1.559999942779541,-1.055411087250032,,
2008-11-07,1.5399999618530271,1.5528000593185425,-1.3157966178588298,,
2008-11-06,1.448799967765808,1.440400004386902,0.8311751806872423,,
2008-11-05,1.4687999486923218,1.4456000328063965,-0.579787656391213,,
2008-11-04,1.479200005531311,1.4880000352859497,-1.5795150256221258,,
2008-11-03,1.442399978637695,1.442399978637695,0.5949181802144332,,
2008-10-31,1.440000057220459,1.475200057029724,0.0,,
2008-10-30,1.5288000106811523,1.5119999647140503,2.4444443340654614,,
2008-10-29,1.514799952507019,1.5196000337600708,-1.0989040979674536,,
2008-10-28,1.399999976158142,1.5080000162124634,0.31687888853624163,,
2008-10-27,1.2599999904632568,1.2719999551773071,7.714288706682217,,
2008-10-24,1.2200000286102295,1.2200000286102295,0.952378159117155,,
2008-10-23,1.190000057220459,1.2732000350952148,0.0,,
2008-10-22,1.4199999570846558,1.2028000354766846,6.991594443204489,,
2008-10-21,1.649999976158142,1.559999942779541,-15.295769589591787,,
2008-10-20,1.600000023841858,1.6699999570846558,-5.454547556307063,,
2008-10-17,1.4484000205993652,1.5800000429153442,4.374995762482349,,
2008-10-16,1.3228000402450562,1.4359999895095823,9.085889287789525,,
2008-10-15,1.5667999982833862,1.3600000143051147,8.557600984314698,,
2008-10-14,1.6679999828338623,1.6360000371932983,-13.198875683229844,,
2008-10-13,1.52400004863739,1.559999942779541,-1.9184619886025056,,
2008-10-10,1.2288000583648682,1.3619999885559082,2.36219770296849,,
2008-10-09,1.4811999797821045,1.409999966621399,10.839837554067639,,
2008-10-08,1.3803999423980713,1.4600000381469729,-4.806914267658822,,
2008-10-07,1.5920000076293943,1.5003999471664429,5.766451685778685,,
2008-10-06,1.579200029373169,1.5299999713897705,-5.753772614571196,,
2008-10-03,1.746399998664856,1.712000012397766,-3.115505133502777,,
2008-10-02,1.820000052452088,1.731600046157837,-1.9697655916965915,,
2008-10-01,1.8600000143051147,1.899999976158142,-4.8571430629988015,,
2008-09-30,1.7599999904632568,1.820000052452088,2.150535566956493,,
2008-09-29,1.804800033569336,1.6727999448776243,3.4090944496561257,,
2008-09-26,1.9648000001907349,1.909999966621399,-7.31383456540924,,
2008-09-25,1.9800000190734863,2.0,-2.7890896561490313,,
2008-09-24,1.98199999332428,1.945199966430664,1.0101000370632516,,
2008-09-23,2.01200008392334,1.960800051689148,-1.856711756688437,,
2008-09-22,2.0227999687194824,2.0160000324249268,-2.5447331062906002,,
2008-09-19,2.0511999130249023,1.9648000001907349,-0.336164544181811,,
2008-09-18,1.815999984741211,1.7960000038146973,-4.212164415839586,,
2008-09-17,1.874400019645691,1.8040000200271609,-1.1013205448547274,,
2008-09-16,1.940000057220459,1.9040000438690183,-3.7558684848838952,,
2008-09-15,1.972000002861023,1.9800000190734863,-1.8556707365782132,,
2008-09-12,2.0267999172210693,2.088000059127808,0.4056803347290452,,
2008-09-11,2.0199999809265137,2.0464000701904297,3.019545313118514,,
2008-09-10,1.990399956703186,2.040800094604492,1.30693512441555,,
2008-09-09,2.0,1.9800000190734863,2.5321613242389134,,
2008-09-08,2.0799999237060547,2.009200096130371,-0.9999990463256836,,
2008-09-05,1.9836000204086304,2.0064001083374023,-3.4038379890675907,,
2008-09-04,2.059999942779541,2.023200035095215,1.1494297083176606,,
2008-09-03,2.0799999237060547,2.075599908828736,-1.7864033352676876,,
2008-09-02,2.0840001106262207,2.089200019836426,-0.21153918455338855,,
2008-08-29,2.153599977493286,2.160399913787842,0.24951578378959674,,
2008-08-28,2.129199981689453,2.163599967956543,0.3157474166799792,,
2008-08-27,2.10479998588562,2.102400064468384,1.6156296525887879,,
2008-08-26,2.1012001037597656,2.115999937057495,-0.11402135278077419,,
2008-08-25,2.152400016784668,2.12120008468628,0.7043514452168325,,
2008-08-22,2.1368000507354736,2.1368000507354736,-1.4495415282980417,,
2008-08-21,2.125600099563598,2.1487998962402344,0.0,,
2008-08-20,2.1328001022338867,2.11080002784729,1.0914469133398743,,
2008-08-19,2.088000059127808,2.1052000522613525,-1.0315113152683126,,
2008-08-18,2.1184000968933105,2.095999956130981,0.8237544370917881,,
2008-08-15,2.138000011444092,2.128000020980835,-1.0574084090715414,,
2008-08-14,2.124799966812134,2.137200117111206,-0.4677263989583629,,
2008-08-13,2.135999917984009,2.12120008468628,0.5835914200279464,,
2008-08-12,2.200000047683716,2.131999969482422,-0.6928761173219953,,
2008-08-11,2.220000028610229,2.181999921798706,-3.090912578519635,,
2008-08-08,2.1600000858306885,2.200000047683716,-1.7117165009818458,,
2008-08-07,2.220000028610229,2.2100000381469727,1.851850012202395,,
2008-08-06,2.157999992370605,2.2444000244140625,-0.4504500150622347,,
2008-08-05,2.140000104904175,2.188800096511841,4.003708635260251,,
2008-08-04,2.0799999237060547,2.102799892425537,2.280373327825196,,
2008-08-01,2.119999885559082,2.101999998092652,1.0961523824894384,,
2008-07-31,2.050800085067749,2.109600067138672,-0.8490513414194514,,
2008-07-30,2.066400051116944,2.100800037384033,2.8671727926605954,,
2008-07-29,2.0,2.039999961853028,1.66473022726143,,
2008-07-28,2.0371999740600586,2.007999897003174,1.9999980926513894,,
2008-07-25,2.039999961853028,2.0371999740600586,-1.4333436790051677,,
2008-07-24,2.0787999629974365,2.023200035095215,-0.13725430614350767,,
2008-07-23,2.059999942779541,2.059999942779541,-2.6746165524292076,,
2008-07-22,2.0292000770568848,2.039999961853028,0.0,,
2008-07-21,2.119999885559082,2.0871999263763428,0.5322237525146845,,
2008-07-18,2.180000066757202,2.088000059127808,-1.5471679694968152,,
2008-07-17,2.160799980163574,2.138000011444092,-4.220183706977868,,
2008-07-16,2.180000066757202,2.136399984359741,-1.055163315845479,,
2008-07-15,2.180000066757202,2.210400104522705,-2.0000037184547894,,
2008-07-14,2.240000009536743,2.220000028610229,1.3944971025034716,,
2008-07-11,2.147599935531616,2.143199920654297,-0.8928562875609244,,
2008-07-10,2.067199945449829,2.119999885559082,-0.20488056478871877,,
2008-07-09,2.129600048065185,2.0727999210357666,2.55417673677248,,
2008-07-08,2.155600070953369,2.149600028991699,-2.6671734479449967,,
2008-07-07,2.220000028610229,2.175600051879883,-0.278346713869621,,
2008-07-03,2.2395999431610107,2.2395999431610107,-1.9999989260424307,,
2008-07-02,2.282000064849853,2.2516000270843506,0.0,,
2008-07-01,2.303999900817871,2.3032000064849854,-1.332166384820094,,
2008-06-30,2.384399890899658,2.379199981689453,-0.034717637470461554,,
2008-06-27,2.37719988822937,2.374799966812134,-0.2180804163786092,,
2008-06-26,2.45959997177124,2.375999927520752,-0.10095581062069972,,
2008-06-25,2.456399917602539,2.468800067901612,-3.398928492842869,,
2008-06-24,2.438800096511841,2.432800054550171,0.5048099134922531,,
2008-06-23,2.4407999515533447,2.473599910736084,-0.24602434493305306,,
2008-06-20,2.5,2.442399978637696,1.3438200521867882,,
2008-06-19,2.466399908065796,2.5227999687194824,-2.304000854492152,,
2008-06-18,2.559600114822388,2.450000047683716,2.286736245377039,,
2008-06-17,2.573199987411499,2.525599956512451,-4.281921480780896,,
2008-06-16,2.515199899673462,2.5439999103546143,-1.8498379889598446,,
2008-06-13,2.5920000076293945,2.514400005340576,1.145038638276478,,
2008-06-12,2.4351999759674072,2.583199977874756,-2.993827239984856,,
2008-06-11,2.436800003051758,2.440000057220459,6.077529704662311,,
2008-06-10,2.490000009536743,2.443599939346313,0.13132198640403572,,
2008-06-09,2.497600078582764,2.5348000526428223,-1.8634566270167494,,
2008-06-06,2.4800000190734863,2.503200054168701,1.4894287672014677,,
2008-06-05,2.4851999282836914,2.5148000717163086,0.9354852789026286,,
2008-06-04,2.448400020599365,2.4804000854492188,1.1910568278930942,,
2008-06-03,2.520400047302246,2.460400104522705,1.3069786219827098,,
2008-06-02,2.586400032043457,2.5280001163482666,-2.380572197011462,,
2008-05-30,2.5299999713897705,2.5703999996185303,-2.2579614511158956,,
2008-05-29,2.70199990272522,2.5920000076293945,1.596839078482968,,
2008-05-28,2.588399887084961,2.5999999046325684,-4.07105473930182,,
2008-05-27,2.6468000411987305,2.592400074005127,0.44815399681813795,,
2008-05-23,2.629600048065185,2.63919997215271,-2.055310803492578,,
2008-05-22,2.636399984359741,2.6519999504089355,0.36507164253317986,,
2008-05-21,2.676800012588501,2.6507999897003174,0.591714692070249,,
2008-05-20,2.665600061416626,2.686000108718872,-0.971309876192104,,
2008-05-19,2.734800100326538,2.696799993515014,0.765307879359987,,
2008-05-16,2.7604000568389893,2.7648000717163086,-1.3895021726445977,,
2008-05-15,2.714400053024292,2.72760009765625,0.15939772448628026,,
2008-05-14,2.7079999446868896,2.692800045013428,0.48629694864804357,,
2008-05-13,2.5899999141693115,2.6956000328063965,-0.5612961589339673,,
2008-05-12,2.594399929046631,2.6835999488830566,4.077224792918729,,
2008-05-09,2.60479998588562,2.615999937057495,3.4381753883721498,,
2008-05-08,2.6184000968933105,2.6171998977661133,0.42997355776117563,,
2008-05-07,2.776000022888184,2.6691999435424805,-0.04583711742988714,,
2008-05-06,2.7852001190185547,2.7799999713897705,-3.8472650743924515,,
2008-05-05,2.7595999240875244,2.78439998626709,-0.18670642706336668,,
2008-05-02,2.759999990463257,2.7792000770568848,0.8986832461870607,,
2008-05-01,2.640000104904175,2.7167999744415283,0.6956553137670576,,
2008-04-30,2.527600049972534,2.599600076675415,2.909085851727311,,
2008-04-29,2.5836000442504883,2.50600004196167,2.8485529862077366,,
2008-04-28,2.666399955749512,2.6143999099731445,-3.0035609598903843,,
2008-04-25,2.619999885559082,2.5776000022888184,-1.950196768652086,,
2008-04-24,2.615999937057495,2.5999999046325684,-1.6183162260412067,,
2008-04-23,2.612799882888794,2.624000072479248,-0.6116220493079891,,
2008-04-22,2.65720009803772,2.623600006103516,0.42866618541297613,,
2008-04-21,2.6700000762939453,2.640000104904175,-1.264492348883209,,
2008-04-18,2.731600046157837,2.687999963760376,-1.1235944019676407,,
2008-04-17,2.700400114059448,2.684000015258789,-1.5961371233240067,,
2008-04-16,2.700000047683716,2.7239999771118164,-0.6073210675437595,,
2008-04-15,2.6507999897003174,2.657599925994873,0.8888862594165403,,
2008-04-14,2.680000066757202,2.657999992370605,0.2565239294166597,,
2008-04-11,2.7504000663757324,2.6679999828338623,-0.8208982775592687,,
2008-04-10,2.7251999378204346,2.774800062179565,-2.9959308301810315,,
2008-04-09,2.7444000244140625,2.724400043487549,1.8200545094243503,,
2008-04-08,2.723599910736084,2.722399950027466,-0.7287560395202856,,
2008-04-07,2.811199903488159,2.768399953842163,-0.044057892052649573,,
2008-04-04,2.8052000999450684,2.769599914550781,-1.5224797636372132,,
2008-04-03,2.7604000568389893,2.816800117492676,-1.2690782876766857,,
2008-04-02,2.732800006866455,2.735599994659424,2.0431843027228376,,
2008-04-01,2.668800115585327,2.711999893188477,0.10245856945014192,,
2008-03-31,2.711999893188477,2.615999937057495,1.618696632650407,,
2008-03-28,2.6760001182556152,2.640000104904175,-3.539821530675486,,
2008-03-27,2.751199960708618,2.6907999515533447,-1.345291919303333,,
2008-03-26,2.7716000080108643,2.7727999687194824,-2.19540600530237,,
2008-03-25,2.72160005569458,2.776000022888184,0.04329487318335512,,
2008-03-24,2.732800006866455,2.740799903869629,1.99882297473427,,
2008-03-20,2.676800012588501,2.700000047683716,0.2927362771909113,,
2008-03-19,2.86080002784729,2.687599897384644,0.8667078222545322,,
2008-03-18,2.8203999996185303,2.8399999141693115,-6.054255060706798,,
2008-03-17,2.740000009536743,2.763999938964844,0.6949338587942211,,
2008-03-14,2.8603999614715576,2.805999994277954,0.8759098300937138,,
2008-03-13,2.7411999702453613,2.8399999141693115,-1.901830790321259,,
2008-03-12,2.839600086212158,2.815999984741211,3.6042589010792505,,
2008-03-11,2.8340001106262207,2.844000101089477,-0.8311065204406394,,
2008-03-10,2.779599905014038,2.740000009536743,0.35285780073758444,,
2008-03-07,2.880000114440918,2.799999952316284,-1.4246617078185189,,
2008-03-06,3.039999961853028,2.880800008773804,-2.777783296726149,,
2008-03-05,3.055999994277954,3.035599946975708,-5.236840627530256,,
2008-03-04,3.059999942779541,3.0483999252319336,-0.6675408161139753,,
2008-03-03,3.007999897003174,3.088000059127808,-0.3790855478601932,,
2008-02-29,3.1519999504089355,3.039999961853028,2.6595799489334166,,
2008-02-28,3.1547999382019043,3.190000057220459,-3.5532991852165816,,
2008-02-27,3.044800043106079,3.0920000076293945,1.1157639060503213,,
2008-02-26,2.983599901199341,3.0464000701904297,1.550182733023267,,
2008-02-25,2.910799980163574,2.9579999446868896,2.1048455245572506,,
2008-02-22,2.9019999504089355,2.885999917984009,1.6215461331926695,,
2008-02-21,2.888000011444092,2.86080002784729,-0.5513450275101526,,
2008-02-20,2.8287999629974365,2.8399999141693115,-0.941827683137747,,
2008-02-19,2.834399938583374,2.8287999629974365,0.39592588088156555,,
2008-02-15,2.752000093460083,2.765199899673462,-0.19757182145355093,,
2008-02-14,2.874799966812134,2.789999961853028,0.47964410483659625,,
2008-02-13,2.859999895095825,2.900000095367432,-2.9497706253677447,,
2008-02-12,2.837599992752075,2.839600086212158,1.3986084524057882,,
2008-02-11,2.721199989318848,2.839200019836426,0.07048539135860361,,
2008-02-08,2.68560004234314,2.7383999824523926,4.33632334928513,,
2008-02-07,2.594799995422364,2.680000066757202,1.9660388470647119,,
2008-02-06,2.5899999141693115,2.5999999046325684,3.283492811975656,,
2008-02-05,2.640000104904175,2.614000082015991,0.3861000306814344,,
2008-02-04,2.662400007247925,2.693599939346313,-0.9848493126907405,,
2008-02-01,2.568000078201294,2.7300000190734863,1.1718724464187122,,
2008-01-31,2.503999948501587,2.559999942779541,6.308408720363517,,
2008-01-30,2.568000078201294,2.6052000522613525,2.2364215427186784,,
2008-01-29,2.619999885559082,2.569999933242798,1.4485970766057998,,
2008-01-28,2.519599914550781,2.61680006980896,-1.908395209933938,,
2008-01-25,2.5199999809265137,2.5,3.8577614920862926,,
2008-01-24,2.530400037765503,2.5339999198913574,-0.7936500427734288,,
2008-01-23,2.4100000858306885,2.478800058364868,0.14226533639453337,,
2008-01-22,2.434400081634521,2.4576001167297363,2.8547705429008494,,
2008-01-18,2.5216000080108643,2.5,0.9530083107637002,,
2008-01-17,2.6600000858306885,2.410399913787842,-0.8565992997399766,,
2008-01-16,2.642800092697144,2.580399990081787,-9.383464811614822,,
2008-01-15,2.7595999240875244,2.6459999084472656,-2.36113593259616,,
2008-01-14,2.7739999294281006,2.780400037765503,-4.116539308784812,,
2008-01-11,2.746400117874145,2.759999990463257,0.2307176820556667,,
2008-01-10,2.6619999408721924,2.7992000579833984,0.4951890476773928,,
2008-01-09,2.686000108718872,2.690000057220459,5.15402404803409,,
2008-01-08,2.748800039291382,2.680000066757202,0.14891840430694359,,
2008-01-07,2.740000009536743,2.711999893188477,-2.502909325915019,,
2008-01-04,2.7811999320983887,2.7300000190734863,-1.0219020529492695,,
2008-01-03,2.8024001121521,2.839600086212158,-1.8409288895053475,,
2008-01-02,2.759999990463257,2.799599885940552,1.32743264956161,,
2007-12-31,2.731600046157837,2.720000028610229,1.4347788265987875,,
2007-12-28,2.76200008392334,2.720000028610229,-0.42466017541345424,,
2007-12-27,2.7716000080108643,2.7708001136779785,-1.5206391758486464,,
2007-12-26,2.759999990463257,2.791599988937378,-0.028860381388864778,,
2007-12-24,2.759999990463257,2.782000064849853,1.1449274849025322,,
2007-12-21,2.7272000312805176,2.75600004196167,0.7971041471961599,,
2007-12-20,2.7179999351501465,2.6995999813079834,1.0560285402911833,,
2007-12-19,2.7323999404907227,2.680000066757202,-0.6769666770115889,,
2007-12-18,2.7219998836517334,2.703200101852417,-1.917723425367584,,
2007-12-17,2.724400043487549,2.661600112915039,-0.6906606393419576,,
2007-12-14,2.753200054168701,2.7636001110076904,-2.305092114597038,,
2007-12-13,2.825200080871582,2.809200048446656,0.3777443205858661,,
2007-12-12,2.908400058746338,2.8559999465942383,-0.5663327186366856,,
2007-12-11,2.940000057220459,2.799999952316284,-1.8016817182532519,,
2007-12-10,2.9291999340057373,2.940000057220459,-4.761908237394186,,
2007-12-07,2.9047999382019043,2.9100000858306885,0.3687055666409327,,
2007-12-06,2.88759994506836,2.9235999584198,0.1790191317617252,,
2007-12-05,2.880000114440918,2.875600099563598,1.2467105567349543,,
2007-12-04,2.8919999599456787,2.8499999046325684,-0.1527782882805175,,
2007-12-03,2.857599973678589,2.955199956893921,-1.4522840904153833,,
2007-11-30,2.8540000915527344,2.8499999046325684,3.4154529715260167,,
2007-11-29,2.819200038909912,2.813999891281128,-0.1401607145005273,,
2007-11-28,2.755199909210205,2.8320000171661377,-0.18445472321981446,,
2007-11-27,2.5920000076293945,2.740000009536743,2.787460456107079,,
2007-11-26,2.700000047683716,2.585599899291992,5.709876599989183,,
2007-11-23,2.727999925613404,2.700400114059448,-4.237042458197939,,
2007-11-21,2.71399998664856,2.7239999771118164,-1.011723325019903,,
2007-11-20,2.853199958801269,2.8399999141693115,0.3684594882995961,,
2007-11-19,2.9235999584198,2.819999933242798,-0.4626400120061467,,
2007-11-16,2.9600000381469727,2.924799919128418,-3.543577324204012,,
2007-11-15,2.940000057220459,2.9200000762939453,-1.1891931947605907,,
2007-11-14,2.9600000381469727,2.9600000381469727,-0.680271446845552,,
2007-11-13,2.8580000400543213,2.8907999992370605,0.0,,
2007-11-12,2.900399923324585,2.77839994430542,1.147654259029186,,
2007-11-09,2.9200000762939453,2.9200000762939453,-4.206315757977352,,
2007-11-08,3.095200061798096,2.947999954223633,0.0,,
2007-11-07,3.181999921798706,3.1103999614715576,-4.7557542205834125,,
2007-11-06,3.2172000408172607,3.200000047683716,-2.250155942388419,,
2007-11-05,3.1600000858306885,3.180000066757202,-0.5346261629779052,,
2007-11-02,3.1600000858306885,3.200000047683716,0.632910771622848,,
2007-11-01,3.171999931335449,3.159600019454956,1.265821543245696,,
2007-10-31,3.1600000858306885,3.200000047683716,-0.39091778527475113,,
2007-10-30,3.130000114440918,3.157599925994873,1.265821543245696,,
2007-10-29,3.119999885559082,3.130000114440918,0.8817830844995023,,
2007-10-26,3.0971999168396,3.078399896621704,0.3205201682257103,,
2007-10-25,3.0271999835968018,3.039999961853028,-0.6070005399289691,,
2007-10-24,3.049999952316284,3.062000036239624,0.4228322649836167,,
2007-10-23,3.0799999237060547,3.0920000076293945,0.39344538068685975,,
2007-10-22,3.0220000743865967,3.030800104141236,0.3896131240451645,,
2007-10-19,3.0799999237060547,3.0380001068115234,0.2911988596302513,,
2007-10-18,3.039999961853028,3.1528000831604004,-1.3636304524317766,,
2007-10-17,3.039999961853028,3.0216000080108643,3.710530352724591,,
2007-10-16,3.0,2.9955999851226807,-0.6052616471398856,,
2007-10-15,3.141200065612793,3.024399995803833,-0.14666716257731122,,
2007-10-12,3.0799999237060547,3.140000104904175,-3.718326352007583,,
2007-10-11,3.1080000400543213,3.059999942779541,1.9480578793626733,,
2007-10-10,3.10479998588562,3.063999891281128,-1.5444046543172287,,
2007-10-09,3.1092000007629395,3.119999885559082,-1.314097358605027,,
2007-10-08,3.086800098419189,3.0799999237060547,0.34735252777217573,,
2007-10-05,3.039999961853028,3.075200080871582,-0.22029851290392352,,
2007-10-04,2.9972000122070312,2.979599952697754,1.1578986664558397,,
2007-10-03,2.999599933624268,3.001199960708618,-0.5872167168555857,,
2007-10-02,2.958400011062622,3.015199899673462,0.053341349505129115,,
2007-10-01,2.852400064468384,2.96399998664856,1.9199529610073924,,
2007-09-28,2.799999952316284,2.8315999507904053,3.9124919246198258,,
2007-09-27,2.7507998943328857,2.809999942779541,1.1285713932952097,,
2007-09-26,2.759999990463257,2.736000061035156,2.152103050775064,,
2007-09-25,2.720000028610229,2.734800100326538,-0.8695626634430792,,
2007-09-24,2.779599905014038,2.747999906539917,0.5441202779645213,,
2007-09-21,2.759999990463257,2.799999952316284,-1.1368542075828536,,
2007-09-20,2.7983999252319336,2.7323999404907227,1.449273985189887,,
2007-09-19,2.7363998889923096,2.7607998847961426,-2.35849008378389,,
2007-09-18,2.71399998664856,2.684799909591675,0.8916823853847767,,
2007-09-17,2.66599988937378,2.6796000003814697,-1.0759055711324281,,
2007-09-14,2.680000066757202,2.720000028610229,0.5101317168803067,,
2007-09-13,2.711999893188477,2.7263998985290527,1.492535852860139,,
2007-09-12,2.670399904251098,2.720000028610229,0.5309736691635984,,
2007-09-11,2.640000104904175,2.658400058746338,1.8574043640493987,,
2007-09-10,2.624799966812134,2.600800037384033,0.6969679208717666,,
2007-09-07,2.604399919509888,2.629600048065185,-0.9143527023603604,,
2007-09-06,2.6700000762939453,2.680799961090088,0.9675982696251686,,
2007-09-05,2.6435999870300293,2.680000066757202,0.40449005571315194,,
2007-09-04,2.640000104904175,2.7232000827789307,1.376913296480485,,
2007-08-31,2.6600000858306885,2.7039999961853027,3.1515141882077997,,
2007-08-30,2.569999933242798,2.643199920654297,1.6541319148444151,,
2007-08-29,2.5136001110076904,2.591599941253662,2.8482486113972802,,
2007-08-28,2.559999942779541,2.4679999351501465,3.1031121419986696,,
2007-08-27,2.5352001190185547,2.5815999507904053,-3.593750378349805,,
2007-08-24,2.515199899673462,2.572000026702881,1.8302236349615364,,
2007-08-23,2.519599914550781,2.478399991989136,2.2582748606499656,,
2007-08-22,2.4223999977111816,2.4739999771118164,-1.6351771693479418,,
2007-08-21,2.302000045776367,2.355600118637085,2.130118041999228,,
2007-08-20,2.30679988861084,2.3499999046325684,2.3284131969962987,,
2007-08-17,2.400000095367432,2.2767999172210693,1.8727249049653658,,
2007-08-16,2.259999990463257,2.2799999713897705,-5.13334055211782,,
2007-08-15,2.4800000190734863,2.391200065612793,0.8849549119871483,,
2007-08-14,2.621999979019165,2.5199999809265137,-3.5806432571669293,,
2007-08-13,2.7363998889923096,2.6640000343322754,-3.89016014145078,,
2007-08-10,2.5999999046325684,2.680000066757202,-2.6458068117630176,,
2007-08-09,2.7595999240875244,2.690000057220459,3.0769294253470134,,
2007-08-08,2.75600004196167,2.8143999576568604,-2.5220998978712097,,
2007-08-07,2.660399913787842,2.690000057220459,2.1190099711908004,,
2007-08-06,2.640000104904175,2.666399955749512,1.112620071862538,,
2007-08-03,2.73799991607666,2.625200033187866,0.999994310465969,,
2007-08-02,2.721199989318848,2.747999906539917,-4.119791320170212,,
2007-08-01,2.759999990463257,2.759999990463257,0.9848565826202749,,
2007-07-31,2.874000072479248,2.802000045776367,0.0,,
2007-07-30,2.8387999534606934,2.874000072479248,-2.505220072620605,,
2007-07-27,2.8431999683380127,2.8052000999450684,1.239964759603554,,
2007-07-26,2.90720009803772,2.823199987411499,-1.3365176145228044,,
2007-07-25,2.9200000762939453,2.9616000652313232,-2.8893818035751617,,
2007-07-24,3.059999942779541,2.955199956893921,1.4246571181661236,,
2007-07-23,3.0,3.0648000240325928,-3.4248362040956577,,
2007-07-20,2.9672000408172607,2.986799955368042,2.160000801086426,,
2007-07-19,3.018399953842163,3.0016000270843506,0.6605525168900582,,
2007-07-18,2.947999954223633,2.9760000705718994,-0.5565838528597788,,
2007-07-17,2.986000061035156,2.9863998889923096,0.9498004336177319,,
2007-07-16,2.9607999324798584,2.9600000381469727,0.01339008536440405,,
2007-07-13,2.9567999839782715,2.992000102996826,-0.02701615614452476,,
2007-07-12,2.96399998664856,2.9872000217437744,1.1904802221756696,,
2007-07-11,2.9200000762939453,2.95199990272522,0.7827272334588311,,
2007-07-10,2.8940000534057617,2.9260001182556152,1.0958844381911435,,
2007-07-09,2.881200075149536,2.925600051879883,1.1057382259614925,,
2007-07-06,2.885200023651123,2.9235999584198,1.5410237252628938,,
2007-07-05,2.819999933242798,2.878000020980835,1.330927992995194,,
2007-07-03,2.809999942779541,2.812000036239624,2.056740748619138,,
2007-07-02,2.837599992752075,2.799999952316284,0.07117770465520346,,
2007-06-29,2.7676000595092773,2.808000087738037,-1.3250648622720158,,
2007-06-28,2.7395999431610107,2.773200035095215,1.4597495071568645,,
2007-06-27,2.662400007247925,2.713599920272827,1.226459798193585,,
2007-06-26,2.747999906539917,2.696000099182129,1.9230736510486557,,
2007-06-25,2.759999990463257,2.7219998836517334,-1.8922783524859172,,
2007-06-22,2.802799940109253,2.783600091934204,-1.3768154689429997,,
2007-06-21,2.8684000968933105,2.8399999141693115,-0.685023854192762,,
2007-06-20,2.931999921798706,2.845999956130981,-0.9901053466968753,,
2007-06-19,2.978399991989136,2.96560001373291,-2.9331503397505654,,
2007-06-18,2.997600078582764,2.983599901199341,-0.4297602165811689,,
2007-06-15,2.9600000381469727,2.9588000774383545,-0.4670462041768574,,
2007-06-14,2.900000095367432,2.8980000019073486,-0.0405392126065433,,
2007-06-13,2.799999952316284,2.8239998817443848,-0.06896873773481856,,
2007-06-12,2.8036000728607178,2.7699999809265137,0.8571403513148912,,
2007-06-11,2.752000093460083,2.780400037765503,-1.1984623719858687,,
2007-06-08,2.6559998989105225,2.7251999378204346,1.031974685353762,,
2007-06-07,2.7395999431610107,2.6552000045776367,2.6054232508931046,,
2007-06-06,2.755199909210205,2.7679998874664307,-3.0807395362255527,,
2007-06-05,2.7860000133514404,2.7679998874664307,0.4645753004505135,,
2007-06-04,2.809999942779541,2.809999942779541,-0.6460920961502931,,
2007-06-01,2.759999990463257,2.809999942779541,0.0,,
2007-05-31,2.6791999340057373,2.671999931335449,1.8115924814873587,,
2007-05-30,2.659199953079224,2.640000104904175,-0.26873704268584336,,
2007-05-29,2.6600000858306885,2.6284000873565674,-0.7220159639675378,,
2007-05-25,2.5920000076293945,2.583199977874756,-1.1879698291157297,,
2007-05-24,2.6263999938964844,2.5727999210357666,-0.3395073197814938,,
2007-05-23,2.671999931335449,2.655600070953369,-2.040819105440127,,
2007-05-22,2.6700000762939453,2.6775999069213867,-0.613767245640741,,
2007-05-21,2.691999912261963,2.714400053024292,0.2846378430816467,,
2007-05-18,2.5999999046325684,2.6459999084472656,0.8321003526150675,,
2007-05-17,2.5239999294281006,2.5999999046325684,1.7692309808449005,,
2007-05-16,2.4535999298095703,2.5460000038146973,3.0110926041780117,,
2007-05-15,2.4059998989105225,2.445199966430664,3.7658981353287837,,
2007-05-14,2.359999895095825,2.390000104904175,1.6292630576539946,,
2007-05-11,2.391200065612793,2.3784000873565674,1.2711953873680781,,
2007-05-10,2.400000095367432,2.375200033187866,-0.5352951616344714,,
2007-05-09,2.3915998935699463,2.436000108718872,-1.033335883087499,,
2007-05-08,2.354399919509888,2.375999927520752,1.8565068207395463,,
2007-05-07,2.3868000507354736,2.3612000942230225,0.9174315642756331,,
2007-05-04,2.385999917984009,2.379600048065185,-1.0725639336467563,,
2007-05-03,2.347599983215332,2.3959999084472656,-0.26822590690745274,,
2007-05-02,2.295599937438965,2.323199987411499,2.0616768434988586,,
2007-05-01,2.2848000526428223,2.2920000553131104,1.2023022619231103,,
2007-04-30,2.303999900817871,2.2848000526428223,0.3151261600313717,,
2007-04-27,2.303999900817871,2.310400009155273,-0.8333267795816002,,
2007-04-26,2.3036000728607178,2.3036000728607178,0.27778249187988235,,
2007-04-25,2.319999933242798,2.3196001052856445,0.0,,
2007-04-24,2.2932000160217285,2.303999900817871,-0.017233964166303132,,
2007-04-23,2.3036000728607178,2.277600049972534,0.47095258680829555,,
2007-04-20,2.276400089263916,2.287600040435791,-1.1286691294420543,,
2007-04-19,2.2260000705718994,2.2444000244140625,0.49200275578519037,,
2007-04-18,2.2076001167297363,2.233999967575073,0.8265926890755133,,
2007-04-17,2.240000009536743,2.228399991989136,1.1958619971647906,,
2007-04-16,2.240000009536743,2.2344000339508057,-0.5178579240276874,,
2007-04-13,2.1975998878479004,2.2007999420166016,-0.24999890902213154,,
2007-04-12,2.150000095367432,2.1816000938415527,0.1456158687664919,,
2007-04-11,2.176399946212769,2.165600061416626,1.4697673056949447,,
2007-04-10,2.1772000789642334,2.176399946212769,-0.4962270291789102,,
2007-04-09,2.1835999488830566,2.193599939346313,-0.0367505384183639,,
2007-04-05,2.1559998989105225,2.16759991645813,0.4579589071877169,,
2007-04-04,2.137200117111206,2.1440000534057617,0.5380342342997875,,
2007-04-03,2.109999895095825,2.1531999111175537,0.3181703126493811,,
2007-04-02,2.0899999141693115,2.097599983215332,2.047394226044101,,
2007-03-30,2.069999933242798,2.0859999656677246,0.3636396822074139,,
2007-03-29,2.04040002822876,2.069999933242798,0.7729484512524405,,
2007-03-28,2.01200008392334,2.024399995803833,1.4506912666401433,,
2007-03-27,2.0452001094818115,2.039599895477295,0.6162977814749245,,
2007-03-26,2.039999961853028,2.0483999252319336,-0.2738223012287789,,
2007-03-23,2.0199999809265137,2.037600040435791,0.41176291843043583,,
2007-03-22,2.032000064849853,2.03439998626709,0.8712900829436999,,
2007-03-21,1.996000051498413,2.0443999767303467,0.11810636518922087,,
2007-03-20,1.9636000394821167,1.990399956703186,2.4248458909407034,,
2007-03-19,1.9600000381469729,1.9744000434875488,1.364835846516768,,
2007-03-16,1.9811999797821045,1.9443999528884888,0.7346941357302234,,
2007-03-15,1.968400001525879,1.9692000150680544,-1.8574615015725493,,
2007-03-14,1.9467999935150144,1.968000054359436,0.040642833852639434,,
2007-03-13,1.96399998664856,1.9467999935150144,1.088969638126214,,
2007-03-12,1.962000012397766,1.9800000190734863,-0.8757634037918846,,
2007-03-09,1.9628000259399407,1.9723999500274656,0.9174315271141398,,
2007-03-08,1.965999960899353,1.937199950218201,0.48909333404597194,,
2007-03-07,1.9395999908447263,1.919999957084656,-1.464903929498425,,
2007-03-06,1.8919999599456787,1.937199950218201,-1.010519377840079,,
2007-03-05,1.840000033378601,1.835199952125549,2.3890058789335247,,
2007-03-02,1.8799999952316284,1.8559999465942385,-0.2608739764117335,,
2007-03-01,1.7652000188827517,1.8639999628067017,-1.2765983350139822,,
2007-02-28,1.840000033378601,1.8392000198364256,5.597096242185826,,
2007-02-27,1.8832000494003296,1.8375999927520752,-0.0434789960686323,,
2007-02-26,1.9764000177383425,1.951200008392334,-2.4214133099016695,,
2007-02-23,1.972000002861023,1.973199963569641,-1.275045998777398,,
2007-02-22,1.9648000001907349,1.955199956893921,0.060849934425811936,,
2007-02-21,1.9079999923706048,1.934000015258789,-0.4886015521112597,,
2007-02-20,1.9579999446868896,1.899999976158142,1.3626846431943844,,
2007-02-16,1.9708000421524048,1.968000054359436,-2.962204809358283,,
2007-02-15,1.91760003566742,1.937999963760376,-0.14207366212103129,,
2007-02-14,1.858399987220764,1.9004000425338743,1.06382601760099,,
2007-02-13,1.8387999534606927,1.8523999452590945,2.260011601480982,,
2007-02-12,1.840000033378601,1.826799988746643,0.7396123636399955,,
2007-02-09,1.829599976539612,1.8312000036239624,-0.7173937169838055,,
2007-02-08,1.8359999656677248,1.8284000158309937,0.0874522903840736,,
2007-02-07,1.865599989891052,1.8539999723434448,-0.41394063065612285,,
2007-02-06,1.8639999628067017,1.8595999479293823,-0.6217848204579279,,
2007-02-05,1.858399987220764,1.8588000535964968,-0.2360523049954385,,
2007-02-02,1.8595999479293823,1.8528000116348269,0.021527463327804097,,
2007-02-01,1.8480000495910645,1.8675999641418457,-0.36566662104540276,,
2007-01-31,1.806399941444397,1.8339999914169312,1.0606014082693573,,
2007-01-30,1.7835999727249146,1.8087999820709229,1.527903613109353,,
2007-01-29,1.812000036239624,1.7796000242233276,1.4128733870470243,,
2007-01-26,1.835199952125549,1.809599995613098,-1.7880800975884594,,
2007-01-25,1.8528000116348269,1.8167999982833865,-1.3949409971813163,,
2007-01-24,1.8411999940872192,1.861600041389465,-1.943005889754699,,
2007-01-23,1.8128000497817995,1.8431999683380127,1.1079756337039997,,
2007-01-22,1.819200038909912,1.8215999603271484,1.6769592741280148,,
2007-01-19,1.806399941444397,1.8092000484466555,0.1319217989174182,,
2007-01-18,1.8179999589920044,1.815199971199036,0.15501035723127612,,
2007-01-17,1.787999987602234,1.807999968528748,-0.1540147335603224,,
2007-01-16,1.789199948310852,1.7924000024795532,1.1185671736684135,,
2007-01-12,1.7627999782562256,1.7992000579833984,0.17885391578075324,,
2007-01-11,1.7167999744415283,1.7527999877929688,2.0649013033900805,,
2007-01-10,1.7139999866485596,1.7067999839782717,2.0969253196285234,,
2007-01-09,1.7308000326156616,1.7139999866485596,-0.42007017073356373,,
2007-01-08,1.7192000150680542,1.7308000326156616,-0.9706520482157075,,
2007-01-05,1.7496000528335571,1.7092000246047974,0.6747334484608085,,
2007-01-04,1.752400040626526,1.7491999864578247,-2.3091007663911576,,
2007-01-03,1.761199951171875,1.746000051498413,-0.18260979767823424,,
2006-12-29,1.75600004196167,1.75600004196167,-0.8630422493112232,,
2006-12-28,1.7508000135421753,1.7624000310897827,0.0,,
2006-12-27,1.7400000095367432,1.7416000366210938,0.6625552580467802,,
2006-12-26,1.7319999933242798,1.7267999649047852,0.09195557905638037,,
2006-12-22,1.7300000190734863,1.7400000095367432,-0.3002325888878358,,
2006-12-21,1.7280000448226929,1.7203999757766724,0.5780341244511894,,
2006-12-20,1.7323999404907229,1.729200005531311,-0.4398187991251087,,
2006-12-19,1.731600046157837,1.7419999837875366,-0.18471109843754804,,
2006-12-18,1.742799997329712,1.7319999933242798,0.600596982702537,,
2006-12-15,1.7527999877929688,1.7247999906539917,-0.6196926797096459,,
2006-12-14,1.7339999675750732,1.7516000270843506,-1.5974439373560891,,
2006-12-13,1.7303999662399292,1.72599995136261,1.0149976838748327,,
2006-12-12,1.7239999771118164,1.719599962234497,-0.2542773325915003,,
2006-12-11,1.7075999975204468,1.7236000299453735,-0.25522128397533944,,
2006-12-08,1.6956000328063965,1.6971999406814575,0.9369894851346868,,
2006-12-07,1.694000005722046,1.7000000476837158,0.09435644279936815,,
2006-12-06,1.6920000314712524,1.686400055885315,0.3541937391619122,,
2006-12-05,1.6776000261306765,1.6912000179290771,-0.33096781807197295,,
2006-12-04,1.6576000452041626,1.6604000329971311,0.8106814250455482,,
2006-12-01,1.659600019454956,1.652400016784668,0.1689181778843195,,
2006-11-30,1.6552000045776367,1.659999966621399,-0.4338396352063615,,
2006-11-29,1.635599970817566,1.6612000465393066,0.2899928727940664,,
2006-11-28,1.6275999546051023,1.6275999546051023,1.5651795169050013,,
2006-11-27,1.656000018119812,1.6272000074386597,0.0,,
2006-11-24,1.6604000329971311,1.6543999910354614,-1.7391310607503059,,
2006-11-22,1.6615999937057495,1.6588000059127808,-0.3613612287660119,,
2006-11-21,1.6679999828338623,1.6568000316619873,-0.16851154330616808,,
2006-11-20,1.6712000370025637,1.6588000059127808,-0.6714599093008833,,
2006-11-17,1.6759999990463257,1.6759999990463257,-0.7419836533766133,,
2006-11-16,1.6887999773025513,1.695199966430664,0.0,,
2006-11-15,1.6763999462127686,1.684000015258789,0.37896667539842255,,
2006-11-14,1.659999966621399,1.6763999462127686,0.45335655511026296,,
2006-11-13,1.6380000114440918,1.6419999599456787,0.9879505976586578,,
2006-11-10,1.6416000127792358,1.656000018119812,0.24419709851286778,,
2006-11-09,1.6440000534057615,1.6260000467300415,0.8771933009550178,,
2006-11-08,1.6247999668121338,1.6360000371932983,-1.0948908814467873,,
2006-11-07,1.5980000495910645,1.6224000453948977,0.6893199538364805,,
2006-11-06,1.5820000171661377,1.5880000591278076,1.5269083258212226,,
2006-11-03,1.6019999980926514,1.5800000429153442,0.3792693992771185,,
2006-11-02,1.6044000387191772,1.5776000022888184,-1.3732805994694368,,
2006-11-01,1.590000033378601,1.6028000116348269,-1.6704086127892304,,
2006-10-31,1.559599995613098,1.5748000144958496,0.8050300621080525,,
2006-10-30,1.55239999294281,1.5420000553131104,0.9746100875549422,,
2006-10-27,1.5679999589920044,1.55239999294281,-0.6699264156775113,,
2006-10-26,1.5759999752044678,1.5759999752044678,-0.9948958199732889,,
2006-10-25,1.5892000198364258,1.5759999752044678,0.0,,
2006-10-24,1.6080000400543213,1.5931999683380127,-0.8306093925997226,,
2006-10-23,1.5920000076293943,1.6152000427246094,-0.9204024469930124,,
2006-10-20,1.6344000101089478,1.5920000076293943,1.4572886296502996,,
2006-10-19,1.64520001411438,1.6327999830245972,-2.594224315792013,,
2006-10-18,1.659999966621399,1.6571999788284302,-0.7537096391564244,,
2006-10-17,1.6643999814987185,1.6507999897003174,-0.16867396682347954,,
2006-10-16,1.6771999597549438,1.670799970626831,-0.8171107876458225,,
2006-10-13,1.6740000247955322,1.6771999597549438,-0.381587722494812,,
2006-10-12,1.6579999923706057,1.6779999732971191,0.19115501266509669,,
2006-10-11,1.6627999544143677,1.6519999504089355,1.206271472771089,,
2006-10-10,1.6632000207901,1.6612000465393066,-0.6495071145967076,,
2006-10-09,1.635200023651123,1.659999966621399,-0.1202485705744143,,
2006-10-06,1.6440000534057615,1.6347999572753906,1.5166305413145624,,
2006-10-05,1.6444000005722046,1.6496000289916992,-0.5596165347629806,,
2006-10-04,1.6272000074386597,1.638800024986267,0.31622649098061095,,
2006-10-03,1.6267999410629272,1.628000020980835,0.7128820977494191,,
2006-10-02,1.61080002784729,1.6263999938964844,0.07376936079328845,,
2006-09-29,1.611199975013733,1.60479998588562,0.9684607511487623,,
2006-09-28,1.607200026512146,1.6200000047683716,-0.39721879514418845,,
2006-09-27,1.5951999425888062,1.6031999588012695,0.7964147613911735,,
2006-09-26,1.5587999820709229,1.6023999452590942,0.5015055479177345,,
2006-09-25,1.5343999862670898,1.5676000118255615,2.7970210219175935,,
2006-09-22,1.5099999904632568,1.531999945640564,2.163713885271935,,
2006-09-21,1.5700000524520874,1.5099999904632568,1.4569506831955479,,
2006-09-20,1.5872000455856323,1.5700000524520874,-3.82165987161084,,
2006-09-19,1.6075999736785889,1.5839999914169312,-1.0836688911005297,,
2006-09-18,1.5923999547958374,1.6095999479293823,-1.468025792987237,,
2006-09-15,1.597599983215332,1.5920000076293943,1.0801302199076075,,
2006-09-14,1.5920000076293943,1.5936000347137451,-0.3505242641945453,,
2006-09-13,1.562000036239624,1.5820000171661377,0.1005042133594815,,
2006-09-12,1.554800033569336,1.565999984741211,1.2804084803136013,,
2006-09-11,1.5679999589920044,1.5496000051498413,0.7203467282003723,,
2006-09-08,1.5479999780654907,1.5759999752044678,-1.1734664747052401,,
2006-09-07,1.5551999807357788,1.5399999618530271,1.8087853705248866,,
2006-09-06,1.5947999954223633,1.557600021362305,-0.9773674814193621,,
2006-09-05,1.5920000076293943,1.601199984550476,-2.3325792680483683,,
2006-09-01,1.5772000551223757,1.5995999574661257,0.5778879947859554,,
2006-08-31,1.5800000429153442,1.5679999589920044,1.420232155775063,,
2006-08-30,1.5800000429153442,1.5740000009536743,-0.7594989618606487,,
2006-08-29,1.5404000282287598,1.5823999643325806,-0.37974948093032435,,
2006-08-28,1.5227999687194824,1.5399999618530271,2.7265603307028456,,
2006-08-25,1.5119999647140503,1.5227999687194824,1.1294978649105252,,
2006-08-24,1.5,1.5152000188827517,0.7142859958647305,,
2006-08-23,1.531599998474121,1.5032000541687012,1.0133345921834458,,
2006-08-22,1.5343999862670898,1.534000039100647,-1.8542664098794581,,
2006-08-21,1.5199999809265137,1.5432000160217283,-0.02606537865109529,,
2006-08-18,1.5199999809265137,1.527999997138977,1.5263181175221514,,
2006-08-17,1.5032000541687012,1.5199999809265137,0.5263168626875233,,
2006-08-16,1.4875999689102173,1.4952000379562378,1.1176108403683624,,
2006-08-15,1.465999960899353,1.4839999675750732,0.5108946763146378,,
2006-08-14,1.465999960899353,1.4539999961853027,1.227831320314475,,
2006-08-11,1.4456000328063965,1.468000054359436,-0.818551503008815,,
2006-08-10,1.4479999542236328,1.4456000328063965,1.5495310628593142,,
2006-08-09,1.4500000476837158,1.4520000219345093,-0.16574043460678714,,
2006-08-08,1.4063999652862549,1.430799961090088,0.137929254139563,,
2006-08-07,1.4335999488830566,1.4143999814987185,1.7349257967925715,,
2006-08-04,1.4392000436782837,1.440000057220459,-1.3392834869516559,,
2006-08-03,1.4279999732971191,1.4392000436782837,0.055587376173963386,,
2006-08-02,1.4332000017166138,1.4359999895095823,0.7843186688095398,,
2006-08-01,1.4160000085830688,1.4115999937057495,0.19536615891814438,,
2006-07-31,1.434399962425232,1.4160000085830688,-0.3107355120514613,,
2006-07-28,1.440400004386902,1.440000057220459,-1.282763129124258,,
2006-07-27,1.4600000381469729,1.4320000410079956,-0.02776639580845658,,
2006-07-26,1.4479999542236328,1.4448000192642212,-1.9178079731090127,,
2006-07-25,1.4520000219345093,1.4520000219345093,-0.22098999037105044,,
2006-07-24,1.4312000274658203,1.4575999975204468,0.0,,
2006-07-21,1.4359999895095823,1.4215999841690063,1.8446037973721983,,
2006-07-20,1.462000012397766,1.4384000301361084,-1.0027858945523942,,
2006-07-19,1.4076000452041626,1.4564000368118286,-1.6142258592017475,,
2006-07-18,1.4112000465393066,1.4027999639511108,3.4668932964255426,,
2006-07-17,1.3940000534057615,1.3980000019073486,-0.5952439279459611,,
2006-07-14,1.4248000383377075,1.399999976158142,0.28694034062729284,,
2006-07-13,1.437999963760376,1.4184000492095947,-1.7405994885078249,,
2006-07-12,1.4723999500274658,1.4500000476837158,-1.3629982645846104,,
2006-07-11,1.462000012397766,1.4723999500274658,-1.521319145883709,,
2006-07-10,1.4703999757766724,1.4648000001907349,0.7113500370388794,,
2006-07-07,1.4900000095367432,1.4628000259399414,-0.38084709454511284,,
2006-07-06,1.482800006866455,1.4839999675750732,-1.825502243134785,,
2006-07-05,1.5080000162124634,1.4579999446868896,0.08092532391836141,,
2006-07-03,1.4800000190734863,1.5399999618530271,-3.315654574802682,,
2006-06-30,1.4459999799728394,1.4639999866485596,4.054050135560277,,
2006-06-29,1.340000033378601,1.4240000247955322,1.244813756917086,,
2006-06-28,1.3359999656677246,1.3287999629974363,6.268655919741903,,
2006-06-27,1.3539999723434448,1.3295999765396118,-0.5389223694096272,,
2006-06-26,1.3747999668121338,1.353600025177002,-1.8020676737239918,,
2006-06-23,1.3580000400543213,1.3732000589370728,-1.5420382707958564,,
2006-06-22,1.3600000143051147,1.371999979019165,1.1192944355247183,,
2006-06-21,1.3279999494552612,1.3675999641418457,0.8823503373403725,,
2006-06-20,1.3279999494552612,1.343999981880188,2.9819289302554712,,
2006-06-19,1.3359999656677246,1.3359999656677246,1.2048217646009618,,
2006-06-16,1.3428000211715698,1.3308000564575195,0.0,,
2006-06-15,1.27400004863739,1.3451999425888062,-0.8936524072721216,,
2006-06-14,1.2899999618530271,1.2716000080108645,5.588688479844901,,
2006-06-13,1.343999981880188,1.2635999917984009,-1.4263530531994693,,
2006-06-12,1.401600003242493,1.343999981880188,-5.982142199831848,,
2006-06-09,1.4187999963760376,1.4040000438690186,-4.109590555725723,,
2006-06-08,1.440000057220459,1.406000018119812,-1.0431316989583974,,
2006-06-07,1.4479999542236328,1.4479999542236328,-2.3611137326115874,,
2006-06-06,1.4739999771118164,1.4500000476837158,0.0,,
2006-06-05,1.4900000095367432,1.479200005531311,-1.6282177612462725,,
2006-06-02,1.5255999565124512,1.5,-0.7248324789467595,,
2006-06-01,1.4600000381469729,1.4967999458312988,-1.6780255140392855,,
2006-05-31,1.4248000383377075,1.4387999773025513,2.520541556357236,,
2006-05-30,1.440000057220459,1.4071999788284302,0.9825897380784229,,
2006-05-26,1.4900000095367432,1.489199995994568,-2.277783131157698,,
2006-05-25,1.3980000019073486,1.4479999542236328,-0.05369218369493861,,
2006-05-24,1.3968000411987305,1.3664000034332275,3.5765344955698994,,
2006-05-23,1.4299999475479126,1.4127999544143677,-2.176405846853619,,
2006-05-22,1.4199999570846558,1.4215999841690063,-1.2027967667438415,,
2006-05-19,1.507599949836731,1.4880000352859497,0.11267796709202277,,
2006-05-18,1.496000051498413,1.49399995803833,-1.3000739720708978,,
2006-05-17,1.5715999603271484,1.4800000190734863,-0.1336960823015807,,
2006-05-16,1.6152000427246094,1.5951999425888062,-5.82845148676349,,
2006-05-15,1.6119999885559082,1.562800049781799,-1.2382429177048522,,
2006-05-12,1.666800022125244,1.6239999532699585,-3.0521054046771,,
2006-05-11,1.7491999864578247,1.666800022125244,-2.5677986733353553,,
2006-05-10,1.7519999742507937,1.74399995803833,-4.7107229002123905,,
2006-05-09,1.7200000286102295,1.753600001335144,-0.4566219366461259,,
2006-05-08,1.702399969100952,1.7100000381469729,1.953486753838227,,
2006-05-05,1.7020000219345093,1.702399969100952,0.44643263533625394,,
2006-05-04,1.6740000247955322,1.6887999773025513,0.023498658125048984,,
2006-05-03,1.6820000410079956,1.6663999557495115,0.8841070661768214,,
2006-05-02,1.6432000398635864,1.6779999732971191,-0.9274723470954988,,
2006-05-01,1.6432000398635864,1.6440000534057615,2.117814787566686,,
2006-04-28,1.6360000371932983,1.6380000114440918,0.04868631467666503,,
2006-04-27,1.6568000316619873,1.631999969482422,0.12224781206145865,,
2006-04-26,1.6519999504089355,1.6607999801635742,-1.4968651439900986,,
2006-04-25,1.6404000520706177,1.6440000534057615,0.5326894684506689,,
2006-04-24,1.6480000019073486,1.6440000534057615,0.21945874304256877,,
2006-04-21,1.6303999423980713,1.6640000343322754,-0.2427153214173367,,
2006-04-20,1.6044000387191772,1.628000020980835,2.0608496762324133,,
2006-04-19,1.593999981880188,1.614400029182434,1.4709537329915565,,
2006-04-18,1.5556000471115112,1.5839999914169312,1.2798022292436544,,
2006-04-17,1.5579999685287476,1.557600021362305,1.825658488385486,,
2006-04-13,1.5219999551773071,1.5360000133514404,-0.025670550354396197,,
2006-04-12,1.5360000133514404,1.5288000106811523,0.9198461620521104,,
2006-04-11,1.5460000038146973,1.5360000133514404,-0.46875016977234285,,
2006-04-10,1.5640000104904177,1.5360000133514404,-0.6468299119393424,,
2006-04-07,1.5812000036239624,1.5740000009536743,-1.7902811349852494,,
2006-04-06,1.5700000524520874,1.5808000564575195,-0.4553505346437108,,
2006-04-05,1.5872000455856323,1.5651999711990356,0.6878983213130637,,
2006-04-04,1.5703999996185305,1.5820000171661377,-1.3860933565232647,,
2006-04-03,1.5032000541687012,1.5440000295639038,0.7386664257784632,,
2006-03-31,1.496000051498413,1.5011999607086182,2.7142079513671797,,
2006-03-30,1.4800000190734863,1.4859999418258667,0.34758750208576406,,
2006-03-29,1.3960000276565552,1.4579999446868896,0.40540018074705564,,
2006-03-28,1.4160000085830688,1.406000018119812,4.441254713612923,,
2006-03-27,1.4315999746322632,1.4515999555587769,-0.706214011486017,,
2006-03-24,1.4387999773025513,1.4484000205993652,1.3970369712846,,
2006-03-23,1.4559999704360962,1.437199950218201,0.667225705327855,,
2006-03-22,1.442399978637695,1.4492000341415403,-1.2912102060183674,,
2006-03-21,1.4648000001907349,1.442399978637695,0.4714403497334817,,
2006-03-20,1.465999960899353,1.475600004196167,-1.5292204772066504,,
2006-03-17,1.5099999904632568,1.468000054359436,0.6548460813685552,,
2006-03-16,1.531999945640564,1.503999948501587,-2.7814527396742257,,
2006-03-15,1.47599995136261,1.5080000162124634,-1.8276761183088435,,
2006-03-14,1.437600016593933,1.4631999731063845,2.168026145279446,,
2006-03-13,1.4507999420166016,1.4359999895095823,1.7807426416914407,,
2006-03-10,1.4240000247955322,1.4407999515533447,-1.020123593777336,,
2006-03-09,1.4335999488830566,1.4079999923706057,1.1797701169439763,,
2006-03-08,1.4259999990463257,1.4235999584197998,-1.7857113159355464,,
2006-03-07,1.472000002861023,1.4359999895095823,-0.1683057943990861,,
2006-03-06,1.49399995803833,1.4780000448226929,-2.445653076186818,,
2006-03-03,1.4800000190734863,1.4980000257492063,-1.0709446897606079,,
2006-03-02,1.4579999446868896,1.4823999404907229,1.216216651604397,,
2006-03-01,1.4279999732971191,1.465999960899353,1.673525152915778,,
2006-02-28,1.44159996509552,1.4279999732971191,2.6610636073399534,,
2006-02-27,1.4639999866485596,1.4412000179290771,-0.9433956803335346,,
2006-02-24,1.4500000476837158,1.4500000476837158,-1.557374926735957,,
2006-02-23,1.4808000326156616,1.4420000314712524,0.0,,
2006-02-22,1.4800000190734863,1.4811999797821045,-2.620205314006745,,
2006-02-21,1.47599995136261,1.4767999649047852,0.0810784252130866,,
2006-02-17,1.472000002861023,1.4708000421524048,0.05420146128301131,,
2006-02-16,1.4600000381469729,1.465999960899353,-0.08151906972050847,,
2006-02-15,1.3960000276565552,1.440000057220459,0.4109536024393006,,
2006-02-14,1.3980000019073486,1.399999976158142,3.1518645194990444,,
2006-02-13,1.3860000371932983,1.385599970817566,0.14305967439662448,,
2006-02-10,1.4019999504089355,1.3919999599456787,-0.02886481709932499,,
2006-02-09,1.361199975013733,1.3791999816894531,-0.7132661067741148,,
2006-02-08,1.3359999656677246,1.3600000143051147,1.322363135918998,,
2006-02-07,1.3559999465942385,1.3359999656677246,1.7964108723157832,,
2006-02-06,1.3652000427246094,1.3736000061035156,-1.4749249051776379,,
2006-02-03,1.3408000469207764,1.332800030708313,0.6152917606230038,,
2006-02-02,1.3760000467300415,1.3459999561309814,-0.59665989950074,,
2006-02-01,1.3980000019073486,1.3799999952316284,-2.1802390683309185,,
2006-01-31,1.3919999599456787,1.3899999856948853,-1.2875541238313355,,
2006-01-30,1.3960000276565552,1.392799973487854,-0.14367631525445618,,
2006-01-27,1.426800012588501,1.4040000438690186,-0.22923023676962645,,
2006-01-26,1.399999976158142,1.409999966621399,-1.5979792906028023,,
2006-01-25,1.3700000047683716,1.3736000061035156,0.7142850452539758,,
2006-01-24,1.3968000411987305,1.3799999952316284,0.2627738191689059,,
2006-01-23,1.383999943733215,1.371999979019165,-1.2027523963046487,,
2006-01-20,1.399999976158142,1.383999943733215,-0.8670495088085949,,
2006-01-19,1.3592000007629397,1.3832000494003296,-1.1428594783861368,,
2006-01-18,1.350000023841858,1.3423999547958374,1.7657481330134137,,
2006-01-17,1.383999943733215,1.3600000143051147,-0.5629680675406267,,
2006-01-13,1.406000018119812,1.4348000288009644,-1.7340990176172058,,
2006-01-12,1.383999943733215,1.4079999923706057,2.0483648869126942,,
2006-01-11,1.3708000183105469,1.371999979019165,1.7341076310055774,,
2006-01-10,1.3783999681472778,1.3580000400543213,0.08753725507656945,,
2006-01-09,1.3919999599456787,1.3944000005722046,-1.4799716021740994,,
2006-01-06,1.399999976158142,1.385599970817566,0.17241671663694141,,
2006-01-05,1.3519999980926514,1.378000020980835,-1.028571827557629,,
2006-01-04,1.3380000591278076,1.3492000102996826,1.923078618702915,,
2006-01-03,1.3079999685287476,1.3300000429153442,0.8370665677829514,,
2005-12-30,1.30840003490448,1.3079999685287476,1.6819629140620393,,
2005-12-29,1.3068000078201294,1.3115999698638916,-0.03057676284467761,,
2005-12-28,1.305999994277954,1.3164000511169434,0.36730655150278235,,
2005-12-27,1.313599944114685,1.3223999738693235,0.7963290110685735,,
2005-12-23,1.2960000038146973,1.3015999794006348,0.669917031746627,,
2005-12-22,1.2968000173568726,1.2848000526428225,0.432096880359129,,
2005-12-21,1.2999999523162842,1.312399983406067,-0.9253519859221087,,
2005-12-20,1.25600004196167,1.285599946975708,0.9538485803548586,,
2005-12-19,1.264799952507019,1.2408000230789185,2.35668025677832,,
2005-12-16,1.2799999713897705,1.2763999700546265,-1.897527698394454,,
2005-12-15,1.305999994277954,1.2799999713897705,-0.2812501105945582,,
2005-12-14,1.3079999685287476,1.309999942779541,-1.9908133998544297,,
2005-12-13,1.306399941444397,1.3040000200271606,0.1529032338619281,,
2005-12-12,1.315999984741211,1.3104000091552734,-0.18370495444013105,,
2005-12-09,1.2835999727249146,1.2924000024795532,-0.4255300646556409,,
2005-12-08,1.326799988746643,1.2935999631881714,0.6855741618595832,,
2005-12-07,1.3600000143051147,1.3308000564575195,-2.5022630268360166,,
2005-12-06,1.3703999519348145,1.3603999614715576,-2.1470557015041494,,
2005-12-05,1.368000030517578,1.3519999980926514,-0.7297132818151546,,
2005-12-02,1.3767999410629272,1.3636000156402588,-1.1695929874265412,,
2005-12-01,1.3528000116348269,1.3880000114440918,-0.9587395400727394,,
2005-11-30,1.3212000131607056,1.3259999752044678,2.602010608110991,,
2005-11-29,1.309999942779541,1.3207999467849731,0.3633032088971345,,
2005-11-28,1.3279999494552612,1.2999999523162842,0.824427822685001,,
2005-11-25,1.2907999753952026,1.3020000457763672,-2.1084335997499477,,
2005-11-23,1.2619999647140503,1.2812000513076782,0.8676844278475787,,
2005-11-22,1.2519999742507937,1.2519999742507937,1.521401515885016,,
2005-11-21,1.2663999795913696,1.25600004196167,0.0,,
2005-11-18,1.2619999647140503,1.2663999795913696,-0.821220609388786,,
2005-11-17,1.253999948501587,1.2680000066757202,0.34865412047109773,,
2005-11-16,1.2208000421524048,1.24399995803833,1.1164321171513656,,
2005-11-15,1.1995999813079834,1.20360004901886,1.9003862291011464,,
2005-11-14,1.22160005569458,1.20360004901886,0.33345013114415145,,
2005-11-11,1.2339999675750732,1.242400050163269,-1.4734778859751696,,
2005-11-10,1.2267999649047852,1.2339999675750732,0.6807198386481936,,
2005-11-09,1.198799967765808,1.2336000204086304,0.5868929635033773,,
2005-11-08,1.1655999422073364,1.2067999839782717,2.902907372251501,,
2005-11-07,1.159999966621399,1.1604000329971311,3.5346640197075985,,
2005-11-04,1.1676000356674194,1.158400058746338,0.03448848165896315,,
2005-11-03,1.1507999897003174,1.1679999828338623,-0.7879390750294628,,
2005-11-02,1.131999969482422,1.1272000074386597,1.4946118602263816,,
2005-11-01,1.118000030517578,1.1371999979019165,-0.42402492695800054,,
2005-10-31,1.1080000400543213,1.1172000169754028,1.7173494508269362,,
2005-10-28,1.0920000076293943,1.1039999723434448,0.8303227967961537,,
2005-10-27,1.1019999980926514,1.0959999561309814,1.0988978599094563,,
2005-10-26,1.107200026512146,1.1083999872207642,-0.5444684185167725,,
2005-10-25,1.0859999656677246,1.1016000509262085,0.10837795157919466,,
2005-10-24,1.093999981880188,1.0859999656677246,1.4364719844988403,,
2005-10-21,1.0920000076293943,1.0880000591278076,-0.731262920015251,,
2005-10-20,1.116000056266785,1.0911999940872192,-0.36629564776928136,,
2005-10-19,1.1080000400543213,1.1064000129699707,-2.2222276818270235,,
2005-10-18,1.124400019645691,1.1100000143051147,-0.14440677134561677,,
2005-10-17,1.118000030517578,1.1227999925613403,-1.2806834835447396,,
2005-10-14,1.1368000507354736,1.118000030517578,0.42933469702503385,,
2005-10-13,1.1419999599456787,1.13919997215271,-1.6537666589417122,,
2005-10-12,1.176800012588501,1.1399999856948853,-0.2451828275985173,,
2005-10-11,1.1967999935150146,1.184000015258789,-3.127126657032406,,
2005-10-10,1.190000057220459,1.1920000314712524,-1.0695169055467582,,
2005-10-07,1.1679999828338623,1.1920000314712524,0.1680650550105766,,
2005-10-06,1.187999963760376,1.1619999408721924,2.0547987149075095,,
2005-10-05,1.2000000476837158,1.1820000410079956,-2.1885541819282324,,
2005-10-04,1.2339999675750732,1.2100000381469729,-1.5000004967053533,,
2005-10-03,1.2059999704360962,1.229200005531311,-1.944888983689562,,
2005-09-30,1.2003999948501587,1.2000000476837158,1.9237177167446848,,
2005-09-29,1.2000000476837158,1.2043999433517456,-0.03331782473831108,,
2005-09-28,1.1792000532150269,1.194000005722046,0.3666579577661372,,
2005-09-27,1.1759999990463257,1.1759999990463257,1.2550841111877287,,
2005-09-26,1.1779999732971191,1.1740000247955322,0.0,,
2005-09-23,1.1660000085830688,1.184000015258789,-0.3395542098690722,,
2005-09-22,1.1604000329971311,1.1715999841690063,1.543739840756429,,
2005-09-21,1.1460000276565552,1.1832000017166138,0.9651801838498321,,
2005-09-20,1.1519999504089355,1.1440000534057615,3.246070956571308,,
2005-09-19,1.1759999990463257,1.1568000316619873,-0.6944355336416688,,
2005-09-16,1.184000015258789,1.1792000532150269,-1.6326502891078696,,
2005-09-15,1.1679999828338623,1.1859999895095823,-0.4054021944174612,,
2005-09-14,1.1663999557495115,1.159600019454956,1.5410964846118782,,
2005-09-13,1.1727999448776243,1.166800022125244,-0.5829849582072303,,
2005-09-12,1.1540000438690186,1.1723999977111816,-0.511589617529052,,
2005-09-09,1.153599977493286,1.1615999937057495,1.5944500123651224,,
2005-09-08,1.1308000087738037,1.1588000059127808,0.6934826949153752,,
2005-09-07,1.1399999856948853,1.1283999681472778,2.4761228264703656,,
2005-09-06,1.1100000143051147,1.1399999856948853,-1.017545411681444,,
2005-09-02,1.0540000200271606,1.0779999494552612,2.7027000903735274,,
2005-09-01,1.0199999809265137,1.0479999780654907,2.2770331093050764,,
2005-08-31,1.0008000135421753,1.0260000228881836,2.745097810055187,,
2005-08-30,1.0044000148773191,0.992799997329712,2.517986511292781,,
2005-08-29,1.0180000066757202,1.0027999877929688,-1.154920089186175,,
2005-08-26,1.0119999647140503,1.013200044631958,-1.4931256171978955,,
2005-08-25,0.9919999837875366,1.0068000555038452,0.11858497626003459,,
2005-08-24,1.0,0.9860000014305116,1.491942737720692,,
2005-08-23,1.003999948501587,1.0,-1.3999998569488414,,
2005-08-22,1.003999948501587,1.0119999647140503,-0.39840126561327127,,
2005-08-19,1.0219999551773071,0.9980000257492064,0.7968144046623657,,
2005-08-18,1.0520000457763672,1.0260000228881836,-2.3483297926306603,,
2005-08-17,1.0307999849319458,1.0460000038146973,-2.4714849578733427,,
2005-08-16,1.0399999618530271,1.037600040435791,1.4745847016824492,,
2005-08-15,1.0440000295639038,1.039199948310852,-0.2307616831985291,,
2005-08-12,1.059999942779541,1.034000039100647,-0.4597778847819412,,
2005-08-11,1.062000036239624,1.059999942779541,-2.452821234189586,,
2005-08-10,1.0643999576568604,1.065999984741211,-0.18833271109528638,,
2005-08-09,1.031999945640564,1.0543999671936035,0.15032197933123181,,
2005-08-08,1.047600030899048,1.0260000228881836,2.170544838462741,,
2005-08-05,1.0399999618530271,1.0440000295639038,-2.0618563739758007,,
2005-08-04,1.0360000133514404,1.039199948310852,0.3846219093844522,,
2005-08-03,1.0360000133514404,1.0360000133514404,0.3088740268506264,,
2005-08-02,1.0,1.024799942970276,0.0,,
2005-08-01,0.9860000014305116,0.9944000244140624,2.47999429702761,,
2005-07-29,0.9800000190734864,0.9919999837875366,0.8519293074405533,,
2005-07-28,0.972000002861023,0.9860000014305116,1.2244861714793855,,
2005-07-27,0.9580000042915344,0.9660000205039978,1.4403290666955237,,
2005-07-26,0.9472000002861024,0.9539999961853028,0.8350747574766032,,
2005-07-25,0.9684000015258788,0.9459999799728394,0.717904972249419,,
2005-07-22,1.0,0.9783999919891356,-2.313095984897191,,
2005-07-21,1.0099999904632568,1.0055999755859375,-2.160000801086437,,
2005-07-20,1.0099999904632568,1.00600004196167,-0.43564504147184996,,
2005-07-19,1.0180000066757202,1.0119999647140503,-0.39603450884709984,,
2005-07-18,1.0160000324249268,1.0219999551773071,-0.5893950807783453,,
2005-07-15,1.0219999551773071,1.0199999809265137,0.5905435591434108,,
2005-07-14,1.0080000162124634,1.02400004863739,-0.19569220533346118,,
2005-07-13,1.00600004196167,0.9976000189781188,1.5873047785302907,,
2005-07-12,1.0219999551773071,1.0099999904632568,-0.8349923094606779,,
2005-07-11,1.0119999647140503,1.0219999551773071,-1.1741648963153246,,
2005-07-08,1.0140000581741333,1.0080000162124634,0.9881413845782517,,
2005-07-07,0.9919999837875366,1.0099999904632568,-0.5917200806155714,,
2005-07-06,1.013200044631958,0.9940000176429749,1.8145168316429527,,
2005-07-05,1.031999945640564,1.017199993133545,-1.894988762654221,,
2005-07-01,1.0263999700546265,1.034000039100647,-1.4341040006385553,,
2005-06-30,1.0188000202178955,1.018399953842163,0.7404588140835605,,
2005-06-29,1.0080000162124634,1.0199999809265137,-0.03926839102799171,,
2005-06-28,1.0008000135421753,1.0119999647140503,1.1904726707386257,,
2005-06-27,1.003999948501587,1.0047999620437622,1.1190998221747142,,
2005-06-24,0.9879999756813048,1.0,0.07968262780981891,,
2005-06-23,0.9919999837875366,0.9980000257492064,1.2145773900875054,,
2005-06-22,0.975600004196167,0.9879999756813048,0.6048429495695314,,
2005-06-21,0.9855999946594238,0.9760000109672546,1.2710097818577424,,
2005-06-20,0.9800000190734864,0.9896000027656556,-0.9740243246943691,,
2005-06-17,1.008800029754639,0.9919999837875366,0.9795901536048158,,
2005-06-16,0.9919999837875366,1.0080000162124634,-1.665349471806458,,
2005-06-15,0.967199981212616,0.9987999796867372,1.6129065208083302,,
2005-06-14,0.9760000109672546,0.967199981212616,3.2671628502828405,,
2005-06-13,0.8899999856948853,0.9580000042915344,-0.901642382761604,,
2005-06-10,0.8596000075340271,0.8799999952316284,7.640451650519611,,
2005-06-09,0.8600000143051147,0.8579999804496765,2.3731953837603696,,
2005-06-08,1.399999976158142,1.399999976158142,-0.2325620723453443,,
2005-06-07,1.399999976158142,1.399999976158142,0.0,,
2005-06-06,1.399999976158142,1.399999976158142,0.0,,
2005-06-03,1.399999976158142,1.399999976158142,0.0,,
2005-06-02,1.399999976158142,1.399999976158142,0.0,,
2005-06-01,1.399999976158142,1.399999976158142,0.0,,
2005-05-31,1.399999976158142,1.399999976158142,0.0,,
2005-05-27,1.399999976158142,1.399999976158142,0.0,,
2005-05-26,1.399999976158142,1.399999976158142,0.0,,
2005-05-25,1.399999976158142,1.399999976158142,0.0,,
2005-05-24,1.399999976158142,1.399999976158142,0.0,,
2005-05-23,1.399999976158142,1.399999976158142,0.0,,
2005-05-20,1.399999976158142,1.399999976158142,0.0,,
2005-05-19,1.399999976158142,1.399999976158142,0.0,,
2005-05-18,1.399999976158142,1.399999976158142,0.0,,
2005-05-17,1.399999976158142,1.399999976158142,0.0,,
2005-05-16,1.399999976158142,1.399999976158142,0.0,,
2005-05-13,1.399999976158142,1.399999976158142,0.0,,
2005-05-12,1.399999976158142,1.399999976158142,0.0,,
2005-05-11,1.399999976158142,1.399999976158142,0.0,,
2005-05-10,1.399999976158142,1.399999976158142,0.0,,
2005-05-09,1.399999976158142,1.399999976158142,0.0,,
2005-05-06,1.399999976158142,1.399999976158142,0.0,,
2005-05-05,1.399999976158142,1.399999976158142,0.0,,
2005-05-04,1.399999976158142,1.399999976158142,0.0,,
2005-05-03,1.399999976158142,1.399999976158142,0.0,,
2005-05-02,1.399999976158142,1.399999976158142,0.0,,
2005-04-29,1.399999976158142,1.399999976158142,0.0,,
2005-04-28,1.399999976158142,1.399999976158142,0.0,,
2005-04-27,1.399999976158142,1.399999976158142,0.0,,
2005-04-26,1.399999976158142,1.399999976158142,0.0,,
2005-04-25,1.399999976158142,1.399999976158142,0.0,,
2005-04-22,1.399999976158142,1.399999976158142,0.0,,
2005-04-21,1.399999976158142,1.399999976158142,0.0,,
2005-04-20,1.399999976158142,1.399999976158142,0.0,,
2005-04-19,1.399999976158142,1.399999976158142,0.0,,
2005-04-18,1.399999976158142,1.399999976158142,0.0,,
2005-04-15,1.399999976158142,1.399999976158142,0.0,,
2005-04-14,1.399999976158142,1.399999976158142,0.0,,
2005-04-13,1.399999976158142,1.399999976158142,0.0,,
2005-04-12,1.399999976158142,1.399999976158142,0.0,,
2005-04-11,1.399999976158142,1.399999976158142,0.0,,
2005-04-08,1.399999976158142,1.399999976158142,0.0,,
2005-04-07,1.399999976158142,1.399999976158142,0.0,,
2005-04-06,1.399999976158142,1.399999976158142,0.0,,
2005-04-05,1.399999976158142,1.399999976158142,0.0,,
2005-04-04,1.399999976158142,1.399999976158142,0.0,,
2005-04-01,1.399999976158142,1.399999976158142,0.0,,
2005-03-31,1.399999976158142,1.399999976158142,0.0,,
2005-03-30,1.5266666412353516,1.5266666412353516,0.0,,
2005-03-29,1.5266666412353516,1.5266666412353516,0.0,,
2005-03-28,1.5266666412353516,1.5266666412353516,0.0,,
2005-03-24,1.5499999523162842,1.5499999523162842,0.0,,
2005-03-23,1.5499999523162842,1.5499999523162842,0.0,,
2005-03-22,1.5499999523162842,1.5499999523162842,0.0,,
2005-03-21,1.5499999523162842,1.5499999523162842,0.0,,
2005-03-18,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-17,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-16,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-15,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-14,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-11,1.5750000476837158,1.5750000476837158,0.0,,
2005-03-10,1.5333333015441897,1.5750000476837158,0.0,,
2005-03-09,1.6080000400543213,1.6080000400543213,2.7173965436976024,,
2005-03-08,1.6093332767486572,1.6080000400543213,0.0,,
2005-03-07,1.6166666746139526,1.6166666746139526,-0.08284403942914056,,
2005-03-04,1.6166666746139526,1.6166666746139526,0.0,,
2005-03-03,1.6133333444595337,1.6166666746139526,0.0,,
2005-03-02,1.5839999914169312,1.5839999914169312,0.20661137178291014,,
2005-03-01,1.6676666736602783,1.659999966621399,0.0,,
2005-02-28,1.6820000410079956,1.6829999685287476,-0.45972658445300235,,
2005-02-25,1.6926666498184204,1.6926666498184204,0.05944872154418692,,
2005-02-24,1.6926666498184204,1.6926666498184204,0.0,,
2005-02-23,1.6783332824707031,1.6926666498184204,0.0,,
2005-02-22,1.6829999685287476,1.6829999685287476,0.8540238996283795,,
2005-02-18,1.6866666078567505,1.6829999685287476,0.0,,
2005-02-17,1.719333291053772,1.719333291053772,-0.21738969105827813,,
2005-02-16,1.719333291053772,1.719333291053772,0.0,,
2005-02-15,1.712000012397766,1.712000012397766,0.0,,
2005-02-14,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-11,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-10,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-09,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-08,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-07,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-04,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-03,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-02,1.6126667261123655,1.6126667261123655,0.0,,
2005-02-01,1.6126667261123655,1.6126667261123655,0.0,,
2005-01-31,1.6126667261123655,1.6126667261123655,0.0,,
2005-01-28,1.6126667261123655,1.6126667261123655,0.0,,
2005-01-27,1.6126667261123655,1.6126667261123655,0.0,,
2005-01-26,1.6360000371932983,1.6343333721160889,0.0,,
2005-01-25,1.5746666193008425,1.5746666193008425,-0.1018743911564197,,
2005-01-24,1.5746666193008425,1.5746666193008425,0.0,,
2005-01-21,1.5700000524520874,1.5700000524520874,0.0,,
2005-01-20,1.5700000524520874,1.5700000524520874,0.0,,
2005-01-19,1.6410000324249268,1.6410000324249268,0.0,,
2005-01-18,1.6410000324249268,1.6410000324249268,0.0,,
2005-01-14,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-13,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-12,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-11,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-10,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-07,1.7196667194366455,1.7196667194366455,0.0,,
2005-01-06,1.715000033378601,1.715000033378601,0.0,,
2005-01-05,1.75,1.75,0.0,,
2005-01-04,1.75,1.75,0.0,,
2005-01-03,1.75,1.75,0.0,,
2004-12-31,1.7346667051315308,1.7346667051315308,0.0,,
2004-12-30,1.7333333492279053,1.7346667051315308,0.0,,
2004-12-29,1.7350000143051147,1.7350000143051147,0.07692437834992429,,
2004-12-28,1.7350000143051147,1.7350000143051147,0.0,,
2004-12-27,1.7350000143051147,1.7350000143051147,0.0,,
2004-12-23,1.7166666984558103,1.7166666984558103,0.0,,
2004-12-22,1.7166666984558103,1.7166666984558103,0.0,,
2004-12-21,1.6670000553131104,1.6670000553131104,0.0,,
2004-12-20,1.6670000553131104,1.6670000553131104,0.0,,
2004-12-17,1.6670000553131104,1.6670000553131104,0.0,,
2004-12-16,1.6670000553131104,1.6670000553131104,0.0,,
2004-12-15,1.6426666975021362,1.6426666975021362,0.0,,
2004-12-14,1.625,1.625,0.0,,
2004-12-13,1.6306666135787964,1.616000056266785,0.0,,
2004-12-10,1.622333288192749,1.6063333749771118,-0.8994209601080293,,
2004-12-09,1.6166666746139526,1.6146667003631592,-0.9862284976880942,,
2004-12-08,1.6349999904632568,1.628999948501587,-0.12370974686362204,,
2004-12-07,1.6343333721160889,1.6343333721160889,-0.36697504566773026,,
2004-12-06,1.6299999952316284,1.6326667070388794,0.0,,
2004-12-03,1.618000030517578,1.618000030517578,0.16360195184368867,,
2004-12-02,1.6416666507720947,1.618000030517578,0.0,,
2004-12-01,1.6333333253860474,1.6333333253860474,-1.441621552303943,,
2004-11-30,1.6333333253860474,1.6333333253860474,0.0,,
2004-11-29,1.6483333110809326,1.6483333110809326,0.0,,
2004-11-26,1.6483333110809326,1.6483333110809326,0.0,,
2004-11-24,1.6383333206176758,1.6433333158493042,0.0,,
2004-11-23,1.6299999952316284,1.6349999904632568,0.3051879107081425,,
2004-11-22,1.653333306312561,1.653333306312561,0.30674817461689025,,
2004-11-19,1.653333306312561,1.653333306312561,0.0,,
2004-11-18,1.66266667842865,1.66266667842865,0.0,,
2004-11-17,1.66266667842865,1.66266667842865,0.0,,
2004-11-16,1.66266667842865,1.66266667842865,0.0,,
2004-11-15,1.66266667842865,1.66266667842865,0.0,,
2004-11-12,1.66266667842865,1.66266667842865,0.0,,
2004-11-11,1.6416666507720947,1.6416666507720947,0.0,,
2004-11-10,1.6573333740234375,1.6573333740234375,0.0,,
2004-11-09,1.652666687965393,1.652666687965393,0.0,,
2004-11-08,1.652666687965393,1.652666687965393,0.0,,
2004-11-05,1.652666687965393,1.652666687965393,0.0,,
2004-11-04,1.6513333320617676,1.6513333320617676,0.0,,
2004-11-03,1.649999976158142,1.6513333320617676,0.0,,
2004-11-02,1.5666667222976685,1.5666667222976685,0.08080944987224015,,
2004-11-01,1.5666667222976685,1.5666667222976685,0.0,,
2004-10-29,1.5666667222976685,1.5666667222976685,0.0,,
2004-10-28,1.5666667222976685,1.5666667222976685,0.0,,
2004-10-27,1.5666667222976685,1.5666667222976685,0.0,,
2004-10-26,1.5833333730697632,1.5833333730697632,0.0,,
2004-10-25,1.5833333730697632,1.5833333730697632,0.0,,
2004-10-22,1.5499999523162842,1.5499999523162842,0.0,,
2004-10-21,1.5499999523162842,1.5499999523162842,0.0,,
2004-10-20,1.537333369255066,1.537333369255066,0.0,,
2004-10-19,1.4893333911895752,1.4893333911895752,0.0,,
2004-10-18,1.4893333911895752,1.4893333911895752,0.0,,
2004-10-15,1.4900000095367432,1.4893333911895752,0.0,,
2004-10-14,1.4566667079925537,1.4566667079925537,-0.04473948610075697,,
2004-10-13,1.4233332872390747,1.4566667079925537,0.0,,
2004-10-12,1.4166666269302368,1.4166666269302368,2.341926592480518,,
2004-10-11,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-08,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-07,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-06,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-05,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-04,1.4083333015441897,1.4083333015441897,0.0,,
2004-10-01,1.4083333015441897,1.4083333015441897,0.0,,
2004-09-30,1.4083333015441897,1.4083333015441897,0.0,,
2004-09-29,1.4083333015441897,1.4083333015441897,0.0,,
2004-09-28,1.403333306312561,1.4083333015441897,0.0,,
2004-09-27,1.4166666269302368,1.4166666269302368,0.35629420388850963,,
2004-09-24,1.4166666269302368,1.4166666269302368,0.0,,
2004-09-23,1.4166666269302368,1.4166666269302368,0.0,,
2004-09-22,1.399999976158142,1.399999976158142,0.0,,
2004-09-21,1.399999976158142,1.399999976158142,0.0,,
2004-09-20,1.40666663646698,1.40666663646698,0.0,,
2004-09-17,1.40666663646698,1.40666663646698,0.0,,
2004-09-16,1.40666663646698,1.40666663646698,0.0,,
2004-09-15,1.40666663646698,1.40666663646698,0.0,,
2004-09-14,1.40666663646698,1.40666663646698,0.0,,
2004-09-13,1.4333332777023315,1.4166666269302368,0.0,,
2004-09-10,1.349666714668274,1.349666714668274,-1.1627896338813661,,
2004-09-09,1.349666714668274,1.349666714668274,0.0,,
2004-09-08,1.349666714668274,1.349666714668274,0.0,,
2004-09-07,1.349666714668274,1.349666714668274,0.0,,
2004-09-03,1.349666714668274,1.349666714668274,0.0,,
2004-09-02,1.349666714668274,1.349666714668274,0.0,,
2004-09-01,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-31,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-30,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-27,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-26,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-25,1.3516666889190674,1.3516666889190674,0.0,,
2004-08-24,1.3589999675750732,1.3589999675750732,0.0,,
2004-08-23,1.350000023841858,1.3589999675750732,0.0,,
2004-08-20,1.3246666193008425,1.3246666193008425,0.6666624869830081,,
2004-08-19,1.3246666193008425,1.3246666193008425,0.0,,
2004-08-18,1.3246666193008425,1.3246666193008425,0.0,,
2004-08-17,1.3246666193008425,1.3246666193008425,0.0,,
2004-08-16,1.3246666193008425,1.3246666193008425,0.0,,
2004-08-13,1.3333333730697632,1.3246666193008425,0.0,,
2004-08-12,1.3166667222976685,1.3166667222976685,-0.650006513297347,,
2004-08-11,1.3266667127609253,1.3166667222976685,0.0,,
2004-08-10,1.2833333015441897,1.2999999523162842,-0.7537680991818858,,
2004-08-09,1.2633333206176758,1.2633333206176758,1.298700092332998,,
2004-08-06,1.2633333206176758,1.2633333206176758,0.0,,
2004-08-05,1.2633333206176758,1.2633333206176758,0.0,,
2004-08-04,1.2606666088104248,1.2606666088104248,0.0,,
2004-08-03,1.2606666088104248,1.2606666088104248,0.0,,
2004-08-02,1.2606666088104248,1.2606666088104248,0.0,,
2004-07-30,1.246666669845581,1.2606666088104248,0.0,,
2004-07-29,1.2400000095367432,1.2400000095367432,1.122989753674722,,
2004-07-28,1.2400000095367432,1.2400000095367432,0.0,,
2004-07-27,1.2400000095367432,1.2400000095367432,0.0,,
2004-07-26,1.2400000095367432,1.2400000095367432,0.0,,
2004-07-23,1.2599999904632568,1.2400000095367432,0.0,,
2004-07-22,1.2999999523162842,1.2999999523162842,-1.5873000855468575,,
2004-07-21,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-20,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-19,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-16,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-15,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-14,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-13,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-12,1.2999999523162842,1.2999999523162842,0.0,,
2004-07-09,1.3166667222976685,1.3166667222976685,0.0,,
2004-07-08,1.3166667222976685,1.3166667222976685,0.0,,
2004-07-07,1.3166667222976685,1.3166667222976685,0.0,,
2004-07-06,1.3040000200271606,1.3040000200271606,0.0,,
2004-07-02,1.284000039100647,1.3040000200271606,0.0,,
2004-07-01,1.2890000343322754,1.2890000343322754,1.5576308658465674,,
2004-06-30,1.2890000343322754,1.2890000343322754,0.0,,
2004-06-29,1.3333333730697632,1.30566668510437,0.0,,
2004-06-28,1.2999999523162842,1.2999999523162842,-2.0750015355646316,,
2004-06-25,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-24,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-23,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-22,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-21,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-18,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-17,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-16,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-15,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-14,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-10,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-09,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-08,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-07,1.2999999523162842,1.2999999523162842,0.0,,
2004-06-04,1.2166666984558103,1.2166666984558103,0.0,,
2004-06-03,1.2166666984558103,1.2166666984558103,0.0,,
2004-06-02,1.2166666984558103,1.2166666984558103,0.0,,
2004-06-01,1.2313333749771118,1.2166666984558103,0.0,,
2004-05-28,1.2330000400543213,1.2333333492279053,-1.1911214963676362,,
2004-05-27,1.2000000476837158,1.2000000476837158,0.027032373297352048,,
2004-05-26,1.2000000476837158,1.2000000476837158,0.0,,
2004-05-25,1.2333333492279053,1.2333333492279053,0.0,,
2004-05-24,1.1433333158493042,1.1433333158493042,0.0,,
2004-05-21,1.1433333158493042,1.1433333158493042,0.0,,
2004-05-20,1.15666663646698,1.15666663646698,0.0,,
2004-05-19,1.15666663646698,1.15666663646698,0.0,,
2004-05-18,1.15666663646698,1.15666663646698,0.0,,
2004-05-17,1.15666663646698,1.15666663646698,0.0,,
2004-05-14,1.163333296775818,1.1666666269302368,0.0,,
2004-05-13,1.1583333015441897,1.1413333415985107,0.2865326870344946,,
2004-05-12,1.1333333253860474,1.1166666746139526,-1.4676224816308103,,
2004-05-11,1.125,1.125,-1.4705868431441,,
2004-05-10,1.1469999551773071,1.125,0.0,,
2004-05-07,1.1749999523162842,1.1749999523162842,-1.9180432464712955,,
2004-05-06,1.1583333015441897,1.1583333015441897,0.0,,
2004-05-05,1.1583333015441897,1.1583333015441897,0.0,,
2004-05-04,1.1583333015441897,1.1583333015441897,0.0,,
2004-05-03,1.1583333015441897,1.1583333015441897,0.0,,
2004-04-30,1.1666666269302368,1.1666666269302368,0.0,,
2004-04-29,1.1666666269302368,1.149999976158142,0.0,,
2004-04-28,1.1299999952316284,1.1299999952316284,-1.428570114836356,,
2004-04-27,1.1166666746139526,1.1456667184829712,0.0,,
2004-04-26,1.0959999561309814,1.0959999561309814,2.5970188354590484,,
2004-04-23,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-22,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-21,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-20,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-19,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-16,1.0959999561309814,1.0959999561309814,0.0,,
2004-04-15,1.100000023841858,1.100000023841858,0.0,,
2004-04-14,1.100000023841858,1.100000023841858,0.0,,
2004-04-13,1.100000023841858,1.100000023841858,0.0,,
2004-04-12,1.100000023841858,1.100000023841858,0.0,,
2004-04-08,1.1083333492279053,1.100000023841858,0.0,,
2004-04-07,1.1033333539962769,1.1033333539962769,-0.7518789714170905,,
2004-04-06,1.1200000047683716,1.0956666469573977,0.0,,
2004-04-05,1.1083333492279053,1.1080000400543213,-2.1726212238727896,,
2004-04-02,1.100000023841858,1.100000023841858,-0.03007300771163987,,
2004-04-01,1.096666693687439,1.096666693687439,0.0,,
2004-03-31,1.0916666984558103,1.0833333730697632,0.0,,
2004-03-30,1.0833333730697632,1.0833333730697632,-0.7633580284014193,,
2004-03-29,1.068333387374878,1.0643333196640017,0.0,,
2004-03-26,1.09333336353302,1.09333336353302,-0.3744212956505327,,
2004-03-25,1.09333336353302,1.09333336353302,0.0,,
2004-03-24,1.09333336353302,1.09333336353302,0.0,,
2004-03-23,1.086666703224182,1.0783333778381348,0.0,,
2004-03-22,1.1033333539962769,1.1033333539962769,-0.7668704084998504,,
2004-03-19,1.100000023841858,1.0993332862854004,0.0,,
2004-03-18,1.100000023841858,1.0783333778381348,-0.06061250381876114,,
2004-03-17,1.100000023841858,1.100000023841858,-1.969695048555568,,
2004-03-16,1.0956666469573977,1.0956666469573977,0.0,,
2004-03-15,1.0956666469573977,1.0956666469573977,0.0,,
2004-03-12,1.1036666631698608,1.0956666469573977,0.0,,
2004-03-11,1.1033333539962769,1.1033333539962769,-0.7248580100703745,,
2004-03-10,1.1333333253860474,1.1333333253860474,0.0,,
2004-03-09,1.1636667251586914,1.1636667251586914,0.0,,
2004-03-08,1.1333333253860474,1.1586666107177734,0.0,,
2004-03-05,1.1333333253860474,1.131333351135254,2.2352898978856723,,
2004-03-04,1.0666667222976685,1.1333333253860474,-0.17646831748393224,,
2004-03-03,1.0499999523162842,1.0499999523162842,6.249993713572949,,
2004-03-02,0.925000011920929,0.925000011920929,0.0,,
2004-03-01,0.9166666865348816,0.925000011920929,0.0,,
2004-02-27,0.8166666626930237,0.8166666626930237,0.9090900224102623,,
2004-02-26,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-25,0.7833333611488342,0.7833333611488342,0.0,,
2004-02-24,0.7833333611488342,0.7833333611488342,0.0,,
2004-02-23,0.7833333611488342,0.7833333611488342,0.0,,
2004-02-20,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-19,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-18,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-17,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-13,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-12,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-11,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-10,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-09,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-06,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-05,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-04,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-03,0.7666666507720947,0.7666666507720947,0.0,,
2004-02-02,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-30,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-29,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-28,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-27,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-26,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-23,0.7666666507720947,0.7666666507720947,0.0,,
2004-01-22,0.7733333110809326,0.7666666507720947,0.0,,
2004-01-21,0.6833333373069763,0.6833333373069763,-0.862068168189925,,
2004-01-20,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-16,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-15,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-14,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-13,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-12,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-09,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-08,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-07,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-06,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-05,0.6833333373069763,0.6833333373069763,0.0,,
2004-01-02,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-31,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-30,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-29,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-26,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-24,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-23,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-22,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-19,0.6833333373069763,0.6833333373069763,0.0,,
2003-12-18,0.6733333468437195,0.6833333373069763,0.0,,
2003-12-17,0.6700000166893005,0.6700000166893005,1.4851470687041186,,
2003-12-16,0.6700000166893005,0.6700000166893005,0.0,,
2003-12-15,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-12,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-11,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-10,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-09,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-08,0.6766666769981384,0.6766666769981384,0.0,,
2003-12-05,0.6700000166893005,0.6766666769981384,0.0,,
2003-12-04,0.6866666674613953,0.6866666674613953,0.9950239019067704,,
2003-12-03,0.6866666674613953,0.6866666674613953,0.0,,
2003-12-02,0.6866666674613953,0.6866666674613953,0.0,,
2003-12-01,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-28,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-26,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-25,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-24,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-21,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-20,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-19,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-18,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-17,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-14,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-13,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-12,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-11,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-10,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-07,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-06,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-05,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-04,0.6866666674613953,0.6866666674613953,0.0,,
2003-11-03,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-31,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-30,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-29,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-28,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-27,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-24,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-23,0.6866666674613953,0.6866666674613953,0.0,,
2003-10-22,0.6666666865348816,0.6866666674613953,0.0,,
2003-10-21,0.6333333253860474,0.6333333253860474,2.9999970495701715,,
2003-10-20,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-17,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-16,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-15,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-14,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-13,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-10,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-09,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-08,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-07,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-06,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-03,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-02,0.6333333253860474,0.6333333253860474,0.0,,
2003-10-01,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-30,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-29,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-26,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-25,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-24,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-23,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-22,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-19,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-18,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-17,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-16,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-15,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-12,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-11,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-10,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-09,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-08,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-05,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-04,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-03,0.6333333253860474,0.6333333253860474,0.0,,
2003-09-02,0.5666666626930237,0.5666666626930237,0.0,,
2003-08-29,0.5666666626930237,0.5666666626930237,0.0,,
2003-08-28,0.5666666626930237,0.5666666626930237,0.0,,
2003-08-27,0.5666666626930237,0.5666666626930237,0.0,,
2003-08-26,0.5666666626930237,0.5666666626930237,0.0,,
2003-08-25,0.550000011920929,0.550000011920929,0.0,,
2003-08-22,0.550000011920929,0.550000011920929,0.0,,
2003-08-21,0.550000011920929,0.550000011920929,0.0,,
2003-08-20,0.550000011920929,0.550000011920929,0.0,,
2003-08-19,0.550000011920929,0.550000011920929,0.0,,
2003-08-18,0.550000011920929,0.550000011920929,0.0,,
2003-08-15,0.550000011920929,0.550000011920929,0.0,,
2003-08-14,0.550000011920929,0.550000011920929,0.0,,
2003-08-13,0.550000011920929,0.550000011920929,0.0,,
2003-08-12,0.550000011920929,0.550000011920929,0.0,,
2003-08-11,0.550000011920929,0.550000011920929,0.0,,
2003-08-08,0.550000011920929,0.550000011920929,0.0,,
2003-08-07,0.550000011920929,0.550000011920929,0.0,,
2003-08-06,0.550000011920929,0.550000011920929,0.0,,
2003-08-05,0.550000011920929,0.550000011920929,0.0,,
2003-08-04,0.550000011920929,0.550000011920929,0.0,,
2003-08-01,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-31,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-30,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-29,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-28,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-25,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-24,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-23,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-22,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-21,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-18,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-17,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-16,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-15,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-14,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-11,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-10,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-09,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-08,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-07,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-03,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-02,0.5863333344459534,0.5863333344459534,0.0,,
2003-07-01,0.5863333344459534,0.5863333344459534,0.0,,
2003-06-30,0.5863333344459534,0.5863333344459534,0.0,,
2003-06-27,0.5863333344459534,0.5863333344459534,0.0,,
2003-06-26,0.6000000238418579,0.5863333344459534,0.0,,
2003-06-25,0.6033333539962769,0.6033333539962769,-2.277781475473186,,
2003-06-24,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-23,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-20,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-19,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-18,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-17,0.6033333539962769,0.6033333539962769,0.0,,
2003-06-16,0.5933333039283752,0.5933333039283752,0.0,,
2003-06-13,0.5933333039283752,0.5933333039283752,0.0,,
2003-06-12,0.5933333039283752,0.5933333039283752,0.0,,
2003-06-11,0.5933333039283752,0.5933333039283752,0.0,,
2003-06-10,0.5816666483879089,0.5933333039283752,0.0,,
2003-06-09,0.5799999833106995,0.5799999833106995,2.0057288092415964,,
2003-06-06,0.5799999833106995,0.5799999833106995,0.0,,
2003-06-05,0.5666666626930237,0.5799999833106995,0.0,,
2003-06-04,0.5733333230018616,0.5733333230018616,2.3529389490305603,,
2003-06-03,0.5733333230018616,0.5733333230018616,0.0,,
2003-06-02,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-30,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-29,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-28,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-27,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-23,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-22,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-21,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-20,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-19,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-16,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-15,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-14,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-13,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-12,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-09,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-08,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-07,0.5733333230018616,0.5733333230018616,0.0,,
2003-05-06,0.5600000023841858,0.5733333230018616,0.0,,
2003-05-05,0.5666666626930237,0.5666666626930237,2.380950100162412,,
2003-05-02,0.5666666626930237,0.5666666626930237,0.0,,
2003-05-01,0.5366666913032532,0.5366666913032532,0.0,,
2003-04-30,0.5366666913032532,0.5366666913032532,0.0,,
2003-04-29,0.5366666913032532,0.5366666913032532,0.0,,
2003-04-28,0.5366666913032532,0.5366666913032532,0.0,,
2003-04-25,0.4833333194255829,0.5366666913032532,0.0,,
2003-04-24,0.4833333194255829,0.4833333194255829,11.03449105082478,,
2003-04-23,0.4833333194255829,0.4833333194255829,0.0,,
2003-04-22,0.4833333194255829,0.4833333194255829,0.0,,
2003-04-21,0.4833333194255829,0.4833333194255829,0.0,,
2003-04-17,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-16,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-15,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-14,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-11,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-10,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-09,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-08,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-07,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-04,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-03,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-02,0.3976666629314422,0.3976666629314422,0.0,,
2003-04-01,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-31,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-28,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-27,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-26,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-25,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-24,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-21,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-20,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-19,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-18,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-17,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-14,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-13,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-12,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-11,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-10,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-07,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-06,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-05,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-04,0.3976666629314422,0.3976666629314422,0.0,,
2003-03-03,0.3976666629314422,0.3976666629314422,0.0,,
2003-02-28,0.3976666629314422,0.3976666629314422,0.0,,
2003-02-27,0.3976666629314422,0.3976666629314422,0.0,,
2003-02-26,0.3976666629314422,0.3976666629314422,0.0,,
2003-02-25,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-24,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-21,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-20,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-19,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-18,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-14,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-13,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-12,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-11,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-10,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-07,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-06,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-05,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-04,0.4666666686534881,0.4666666686534881,0.0,,
2003-02-03,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-31,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-30,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-29,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-28,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-27,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-24,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-23,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-22,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-21,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-17,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-16,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-15,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-14,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-13,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-10,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-09,0.4666666686534881,0.4666666686534881,0.0,,
2003-01-08,0.4333333373069763,0.4333333373069763,0.0,,
2003-01-07,0.4333333373069763,0.4333333373069763,0.0,,
2003-01-06,0.4333333373069763,0.4333333373069763,0.0,,
2003-01-03,0.4333333373069763,0.4333333373069763,0.0,,
2003-01-02,0.4333333373069763,0.4333333373069763,0.0,,
2002-12-31,0.4366666674613952,0.4333333373069763,0.0,,
2002-12-30,0.449999988079071,0.449999988079071,-0.7633580492409768,,
2002-12-27,0.449999988079071,0.449999988079071,0.0,,
2002-12-26,0.449999988079071,0.449999988079071,0.0,,
2002-12-24,0.449999988079071,0.449999988079071,0.0,,
2002-12-23,0.449999988079071,0.449999988079071,0.0,,
2002-12-20,0.449999988079071,0.449999988079071,0.0,,
2002-12-19,0.449999988079071,0.449999988079071,0.0,,
2002-12-18,0.449999988079071,0.449999988079071,0.0,,
2002-12-17,0.449999988079071,0.449999988079071,0.0,,
2002-12-16,0.449999988079071,0.449999988079071,0.0,,
2002-12-13,0.449999988079071,0.449999988079071,0.0,,
2002-12-12,0.449999988079071,0.449999988079071,0.0,,
2002-12-11,0.449999988079071,0.449999988079071,0.0,,
2002-12-10,0.449999988079071,0.449999988079071,0.0,,
2002-12-09,0.449999988079071,0.449999988079071,0.0,,
2002-12-06,0.449999988079071,0.449999988079071,0.0,,
2002-12-05,0.449999988079071,0.449999988079071,0.0,,
2002-12-04,0.449999988079071,0.449999988079071,0.0,,
2002-12-03,0.449999988079071,0.449999988079071,0.0,,
2002-12-02,0.449999988079071,0.449999988079071,0.0,,
2002-11-29,0.449999988079071,0.449999988079071,0.0,,
2002-11-27,0.449999988079071,0.449999988079071,0.0,,
2002-11-26,0.4466666579246521,0.4466666579246521,0.0,,
2002-11-25,0.4333333373069763,0.4466666579246521,0.0,,
2002-11-22,0.4250000119209289,0.4300000071525574,3.0769201143253757,,
2002-11-21,0.4199999868869781,0.4199999868869781,1.1764694332664445,,
2002-11-20,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-19,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-18,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-15,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-14,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-13,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-12,0.4199999868869781,0.4199999868869781,0.0,,
2002-11-11,0.4033333361148834,0.4033333361148834,0.0,,
2002-11-08,0.4033333361148834,0.4033333361148834,0.0,,
2002-11-07,0.4033333361148834,0.4033333361148834,0.0,,
2002-11-06,0.4033333361148834,0.4033333361148834,0.0,,
2002-11-05,0.371666669845581,0.371666669845581,0.0,,
2002-11-04,0.371666669845581,0.371666669845581,0.0,,
2002-11-01,0.371666669845581,0.371666669845581,0.0,,
2002-10-31,0.371666669845581,0.371666669845581,0.0,,
2002-10-30,0.371666669845581,0.371666669845581,0.0,,
2002-10-29,0.371666669845581,0.371666669845581,0.0,,
2002-10-28,0.371666669845581,0.371666669845581,0.0,,
2002-10-25,0.371666669845581,0.371666669845581,0.0,,
2002-10-24,0.3416666686534881,0.371666669845581,0.0,,
2002-10-23,0.3393333256244659,0.3393333256244659,8.780488102723984,,
2002-10-22,0.3416666686534881,0.3393333256244659,0.0,,
2002-10-21,0.4000000059604645,0.3583333194255829,-0.6829296630595972,,
2002-10-18,0.4199999868869781,0.4199999868869781,-10.416671478499898,,
2002-10-17,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-16,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-15,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-14,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-11,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-10,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-09,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-08,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-07,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-04,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-03,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-02,0.4199999868869781,0.4199999868869781,0.0,,
2002-10-01,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-30,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-27,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-26,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-25,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-24,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-23,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-20,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-19,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-18,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-17,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-16,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-13,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-12,0.4199999868869781,0.4199999868869781,0.0,,
2002-09-11,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-10,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-09,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-06,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-05,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-04,0.4166666567325592,0.4166666567325592,0.0,,
2002-09-03,0.4166666567325592,0.4166666567325592,0.0,,
2002-08-30,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-29,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-28,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-27,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-26,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-23,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-22,0.4333333373069763,0.4333333373069763,0.0,,
2002-08-21,0.4399999976158142,0.4366666674613952,0.0,,
2002-08-20,0.4300000071525574,0.4300000071525574,-0.7575750392002266,,
2002-08-19,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-16,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-15,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-14,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-13,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-12,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-09,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-08,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-07,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-06,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-05,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-02,0.4300000071525574,0.4300000071525574,0.0,,
2002-08-01,0.4266666769981384,0.4266666769981384,0.0,,
2002-07-31,0.4266666769981384,0.4266666769981384,0.0,,
2002-07-30,0.4266666769981384,0.4266666769981384,0.0,,
2002-07-29,0.4266666769981384,0.4266666769981384,0.0,,
2002-07-26,0.449999988079071,0.4266666769981384,0.0,,
2002-07-25,0.476666659116745,0.476666659116745,-5.185180377567607,,
2002-07-24,0.476666659116745,0.476666659116745,0.0,,
2002-07-23,0.476666659116745,0.476666659116745,0.0,,
2002-07-22,0.476666659116745,0.476666659116745,0.0,,
2002-07-19,0.4416666626930237,0.4699999988079071,0.0,,
2002-07-18,0.449999988079071,0.449999988079071,6.415095027123713,,
2002-07-17,0.449999988079071,0.449999988079071,0.0,,
2002-07-16,0.449999988079071,0.449999988079071,0.0,,
2002-07-15,0.449999988079071,0.449999988079071,0.0,,
2002-07-12,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-11,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-10,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-09,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-08,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-05,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-03,0.4166666567325592,0.4166666567325592,0.0,,
2002-07-02,0.4300000071525574,0.4166666567325592,0.0,,
2002-07-01,0.4699999988079071,0.4433333277702331,-3.1007791158635265,,
2002-06-28,0.4320000112056732,0.4320000112056732,-5.673759809640531,,
2002-06-27,0.4320000112056732,0.4320000112056732,0.0,,
2002-06-26,0.4320000112056732,0.4320000112056732,0.0,,
2002-06-25,0.4699999988079071,0.4699999988079071,0.0,,
2002-06-24,0.4699999988079071,0.4699999988079071,0.0,,
2002-06-21,0.4699999988079071,0.4699999988079071,0.0,,
2002-06-20,0.4666666686534881,0.4666666686534881,0.0,,
2002-06-19,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-18,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-17,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-14,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-13,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-12,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-11,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-10,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-07,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-06,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-05,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-04,0.5333333611488342,0.5333333611488342,0.0,,
2002-06-03,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-31,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-30,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-29,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-28,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-24,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-23,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-22,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-21,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-20,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-17,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-16,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-15,0.5333333611488342,0.5333333611488342,0.0,,
2002-05-14,0.5666666626930237,0.5666666626930237,0.0,,
2002-05-13,0.5666666626930237,0.5666666626930237,0.0,,
2002-05-10,0.5666666626930237,0.5666666626930237,0.0,,
2002-05-09,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-08,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-07,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-06,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-03,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-02,0.5833333134651184,0.5833333134651184,0.0,,
2002-05-01,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-30,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-29,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-26,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-25,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-24,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-23,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-22,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-19,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-18,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-17,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-16,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-15,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-12,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-11,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-10,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-09,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-08,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-05,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-04,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-03,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-02,0.5833333134651184,0.5833333134651184,0.0,,
2002-04-01,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-28,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-27,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-26,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-25,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-22,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-21,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-20,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-19,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-18,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-15,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-14,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-13,0.5596666932106018,0.5596666932106018,0.0,,
2002-03-12,0.5573333501815796,0.5580000281333923,0.0,,
2002-03-11,0.5566666722297668,0.5566666722297668,0.1196192461110644,,
2002-03-08,0.5540000200271606,0.5540000200271606,0.0,,
2002-03-07,0.5516666769981384,0.5516666769981384,0.0,,
2002-03-06,0.574999988079071,0.574999988079071,0.0,,
2002-03-05,0.574999988079071,0.574999988079071,0.0,,
2002-03-04,0.574999988079071,0.574999988079071,0.0,,
2002-03-01,0.5166666507720947,0.5166666507720947,0.0,,
2002-02-28,0.5166666507720947,0.5166666507720947,0.0,,
2002-02-27,0.5166666507720947,0.5166666507720947,0.0,,
2002-02-26,0.5166666507720947,0.5166666507720947,0.0,,
2002-02-25,0.5166666507720947,0.5166666507720947,0.0,,
2002-02-22,0.54666668176651,0.54666668176651,0.0,,
2002-02-21,0.54666668176651,0.54666668176651,0.0,,
2002-02-20,0.54666668176651,0.54666668176651,0.0,,
2002-02-19,0.54666668176651,0.54666668176651,0.0,,
2002-02-15,0.54666668176651,0.54666668176651,0.0,,
2002-02-14,0.54666668176651,0.54666668176651,0.0,,
2002-02-13,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-12,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-11,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-08,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-07,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-06,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-05,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-04,0.5666666626930237,0.5666666626930237,0.0,,
2002-02-01,0.5666666626930237,0.5666666626930237,0.0,,
2002-01-31,0.5799999833106995,0.5799999833106995,0.0,,
2002-01-30,0.5799999833106995,0.5799999833106995,0.0,,
2002-01-29,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-28,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-25,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-24,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-23,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-22,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-18,0.6166666746139526,0.6000000238418579,0.0,,
2002-01-17,0.6166666746139526,0.625,-2.7027000903735274,,
2002-01-16,0.6000000238418579,0.6000000238418579,1.3513500451867637,,
2002-01-15,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-14,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-11,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-10,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-09,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-08,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-07,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-04,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-03,0.6000000238418579,0.6000000238418579,0.0,,
2002-01-02,0.5666666626930237,0.6000000238418579,0.0,,
2001-12-31,0.5533333420753479,0.5533333420753479,5.882357891043199,,
2001-12-28,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-27,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-26,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-24,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-21,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-20,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-19,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-18,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-17,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-14,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-13,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-12,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-11,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-10,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-07,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-06,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-05,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-04,0.5533333420753479,0.5533333420753479,0.0,,
2001-12-03,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-30,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-29,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-28,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-27,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-26,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-23,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-21,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-20,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-19,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-16,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-15,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-14,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-13,0.5533333420753479,0.5533333420753479,0.0,,
2001-11-12,0.550000011920929,0.550000011920929,0.0,,
2001-11-09,0.550000011920929,0.550000011920929,0.0,,
2001-11-08,0.550000011920929,0.550000011920929,0.0,,
2001-11-07,0.550000011920929,0.550000011920929,0.0,,
2001-11-06,0.5333333611488342,0.550000011920929,0.0,,
2001-11-05,0.4666666686534881,0.4666666686534881,3.1249968567864745,,
2001-11-02,0.4666666686534881,0.4666666686534881,0.0,,
2001-11-01,0.4666666686534881,0.4666666686534881,0.0,,
2001-10-31,0.4666666686534881,0.4666666686534881,0.0,,
2001-10-30,0.4666666686534881,0.4666666686534881,0.0,,
2001-10-29,0.449999988079071,0.449999988079071,0.0,,
2001-10-26,0.449999988079071,0.449999988079071,0.0,,
2001-10-25,0.449999988079071,0.449999988079071,0.0,,
2001-10-24,0.449999988079071,0.449999988079071,0.0,,
2001-10-23,0.449999988079071,0.449999988079071,0.0,,
2001-10-22,0.449999988079071,0.449999988079071,0.0,,
2001-10-19,0.449999988079071,0.449999988079071,0.0,,
2001-10-18,0.449999988079071,0.449999988079071,0.0,,
2001-10-17,0.449999988079071,0.449999988079071,0.0,,
2001-10-16,0.449999988079071,0.449999988079071,0.0,,
2001-10-15,0.449999988079071,0.449999988079071,0.0,,
2001-10-12,0.449999988079071,0.449999988079071,0.0,,
2001-10-11,0.449999988079071,0.449999988079071,0.0,,
2001-10-10,0.449999988079071,0.449999988079071,0.0,,
2001-10-09,0.449999988079071,0.449999988079071,0.0,,
2001-10-08,0.449999988079071,0.449999988079071,0.0,,
2001-10-05,0.449999988079071,0.449999988079071,0.0,,
2001-10-04,0.449999988079071,0.449999988079071,0.0,,
2001-10-03,0.449999988079071,0.449999988079071,0.0,,
2001-10-02,0.449999988079071,0.449999988079071,0.0,,
2001-10-01,0.449999988079071,0.449999988079071,0.0,,
2001-09-28,0.4333333373069763,0.449999988079071,0.0,,
2001-09-27,0.4333333373069763,0.4096666574478149,3.8461501429067066,,
2001-09-26,0.4950000047683716,0.4950000047683716,-5.461541455878294,,
2001-09-25,0.4950000047683716,0.4950000047683716,0.0,,
2001-09-24,0.5,0.4950000047683716,0.0,,
2001-09-21,0.5833333134651184,0.5833333134651184,-0.9999990463256836,,
2001-09-20,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-19,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-18,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-17,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-10,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-07,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-06,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-05,0.5833333134651184,0.5833333134651184,0.0,,
2001-09-04,0.5929999947547913,0.5929999947547913,0.0,,
2001-08-31,0.6000000238418579,0.6000000238418579,0.0,,
2001-08-30,0.6000000238418579,0.6000000238418579,0.0,,
2001-08-29,0.6100000143051147,0.6100000143051147,0.0,,
2001-08-28,0.6143333315849304,0.6100000143051147,0.0,,
2001-08-27,0.6330000162124634,0.6196666955947876,-0.7053690654609388,,
2001-08-24,0.6499999761581421,0.6499999761581421,-2.106369711876993,,
2001-08-23,0.6499999761581421,0.6499999761581421,0.0,,
2001-08-22,0.6499999761581421,0.6499999761581421,0.0,,
2001-08-21,0.6499999761581421,0.6499999761581421,0.0,,
2001-08-20,0.6633333563804626,0.6633333563804626,0.0,,
2001-08-17,0.6633333563804626,0.6633333563804626,0.0,,
2001-08-16,0.6700000166893005,0.6633333563804626,0.0,,
2001-08-15,0.7009999752044678,0.6816666722297668,-0.9950239019067704,,
2001-08-14,0.6566666960716248,0.6566666960716248,-2.757960578966039,,
2001-08-13,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-10,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-09,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-08,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-07,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-06,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-03,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-02,0.6566666960716248,0.6566666960716248,0.0,,
2001-08-01,0.6566666960716248,0.6566666960716248,0.0,,
2001-07-31,0.6333333253860474,0.6566666960716248,0.0,,
2001-07-30,0.6499999761581421,0.6499999761581421,3.6842164702693596,,
2001-07-27,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-26,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-25,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-24,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-23,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-20,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-19,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-18,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-17,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-16,0.6499999761581421,0.6499999761581421,0.0,,
2001-07-13,0.625,0.625,0.0,,
2001-07-12,0.6583333611488342,0.625,0.0,,
2001-07-11,0.6666666865348816,0.6666666865348816,-5.063295150448606,,
2001-07-10,0.6666666865348816,0.6666666865348816,0.0,,
2001-07-09,0.6666666865348816,0.6666666865348816,0.0,,
2001-07-06,0.6666666865348816,0.6666666865348816,0.0,,
2001-07-05,0.6666666865348816,0.6666666865348816,0.0,,
2001-07-03,0.6666666865348816,0.6666666865348816,0.0,,
2001-07-02,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-29,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-28,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-27,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-26,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-25,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-22,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-21,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-20,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-19,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-18,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-15,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-14,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-13,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-12,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-11,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-08,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-07,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-06,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-05,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-04,0.6666666865348816,0.6666666865348816,0.0,,
2001-06-01,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-31,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-30,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-29,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-25,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-24,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-23,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-22,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-21,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-18,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-17,0.6666666865348816,0.6666666865348816,0.0,,
2001-05-16,0.6800000071525574,0.6666666865348816,0.0,,
2001-05-15,0.6800000071525574,0.6800000071525574,-1.9607824231514255,,
2001-05-14,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-11,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-10,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-09,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-08,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-07,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-04,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-03,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-02,0.6800000071525574,0.6800000071525574,0.0,,
2001-05-01,0.6800000071525574,0.6800000071525574,0.0,,
2001-04-30,0.6800000071525574,0.6800000071525574,0.0,,
2001-04-27,0.6800000071525574,0.6800000071525574,0.0,,
2001-04-26,0.6800000071525574,0.6800000071525574,0.0,,
2001-04-25,0.699999988079071,0.6800000071525574,0.0,,
2001-04-24,0.6666666865348816,0.6666666865348816,-2.8571401810159034,,
2001-04-23,0.7066666483879089,0.6833333373069763,0.0,,
2001-04-20,0.7203333377838135,0.7203333377838135,-3.3018837289352754,,
2001-04-19,0.7200000286102295,0.7200000286102295,0.0,,
2001-04-18,0.7200000286102295,0.7200000286102295,0.0,,
2001-04-17,0.7200000286102295,0.7200000286102295,0.0,,
2001-04-16,0.7200000286102295,0.7200000286102295,0.0,,
2001-04-12,0.7250000238418579,0.7250000238418579,0.0,,
2001-04-11,0.7250000238418579,0.7250000238418579,0.0,,
2001-04-10,0.7250000238418579,0.7250000238418579,0.0,,
2001-04-09,0.7403333187103271,0.7250000238418579,0.0,,
2001-04-06,0.7419999837875366,0.7419999837875366,-2.0711339718142217,,
2001-04-05,0.7419999837875366,0.7419999837875366,0.0,,
2001-04-04,0.7419999837875366,0.7419999837875366,0.0,,
2001-04-03,0.7419999837875366,0.7419999837875366,0.0,,
2001-04-02,0.7419999837875366,0.7419999837875366,0.0,,
2001-03-30,0.762333333492279,0.7419999837875366,0.0,,
2001-03-29,0.7366666793823242,0.7666666507720947,-2.6672518190428005,,
2001-03-28,0.7333333492279053,0.7333333492279053,4.072394236009792,,
2001-03-27,0.75,0.75,0.0,,
2001-03-26,0.75,0.75,0.0,,
2001-03-23,0.75,0.75,0.0,,
2001-03-22,0.75,0.75,0.0,,
2001-03-21,0.75,0.75,0.0,,
2001-03-20,0.75,0.75,0.0,,
2001-03-19,0.75,0.75,0.0,,
2001-03-16,0.75,0.75,0.0,,
2001-03-15,0.75,0.75,0.0,,
2001-03-14,0.800000011920929,0.75,0.0,,
2001-03-13,0.8083333373069763,0.8083333373069763,-6.2500013969838415,,
2001-03-12,0.8083333373069763,0.8083333373069763,0.0,,
2001-03-09,0.7956666946411133,0.8083333373069763,0.0,,
2001-03-08,0.8500000238418579,0.8289999961853027,1.5919533582559147,,
2001-03-07,0.8166666626930237,0.8166666626930237,-2.4705914197082683,,
2001-03-06,0.8166666626930237,0.8166666626930237,0.0,,
2001-03-05,0.8166666626930237,0.8166666626930237,0.0,,
2001-03-02,0.7710000276565552,0.7710000276565552,0.0,,
2001-03-01,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-28,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-27,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-26,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-23,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-22,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-21,0.7710000276565552,0.7710000276565552,0.0,,
2001-02-20,0.75,0.7710000276565552,0.0,,
2001-02-16,0.8083333373069763,0.7666666507720947,2.8000036875406904,,
2001-02-15,0.824999988079071,0.812333345413208,-5.154641607841799,,
2001-02-14,0.8583333492279053,0.8333333134651184,-1.535350648350436,,
2001-02-13,0.8666666746139526,0.8666666746139526,-2.91262547182573,,
2001-02-12,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-09,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-08,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-07,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-06,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-05,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-02,0.8666666746139526,0.8666666746139526,0.0,,
2001-02-01,0.8333333134651184,0.8333333134651184,0.0,,
2001-01-31,0.7836666703224182,0.7836666703224182,0.0,,
2001-01-30,0.7836666703224182,0.7836666703224182,0.0,,
2001-01-29,0.7836666703224182,0.7836666703224182,0.0,,
2001-01-26,0.7791666388511658,0.7833333611488342,0.0,,
2001-01-25,0.8125,0.8125,0.534766517187137,,
2001-01-24,0.8125,0.8125,0.0,,
2001-01-23,0.8125,0.8125,0.0,,
2001-01-22,0.8125,0.8125,0.0,,
2001-01-19,0.7791666388511658,0.8125,0.0,,
2001-01-18,0.7791666388511658,0.7791666388511658,4.278078588937311,,
2001-01-17,0.7791666388511658,0.7791666388511658,0.0,,
2001-01-16,0.7791666388511658,0.7791666388511658,0.0,,
2001-01-12,0.768750011920929,0.7791666388511658,0.0,,
2001-01-11,0.7666666507720947,0.7666666507720947,1.3550083601570384,,
2001-01-10,0.7666666507720947,0.7666666507720947,0.0,,
2001-01-09,0.7666666507720947,0.7666666507720947,0.0,,
2001-01-08,0.7833333611488342,0.7666666507720947,0.0,,
2001-01-05,0.800000011920929,0.800000011920929,-2.1276650789258045,,
2001-01-04,0.800000011920929,0.800000011920929,0.0,,
2001-01-03,0.800000011920929,0.800000011920929,0.0,,
2001-01-02,0.7583333253860474,0.800000011920929,0.0,,
2000-12-29,0.75,0.75,5.494508172071982,,
2000-12-28,0.75,0.75,0.0,,
2000-12-27,0.7104166746139526,0.75,0.0,,
2000-12-26,0.6979166865348816,0.6979166865348816,5.571846326320723,,
2000-12-22,0.6979166865348816,0.6979166865348816,0.0,,
2000-12-21,0.6979166865348816,0.6979166865348816,0.0,,
2000-12-20,0.6979166865348816,0.6979166865348816,0.0,,
2000-12-19,0.6979166865348816,0.6979166865348816,0.0,,
2000-12-18,0.6916666626930237,0.7124999761581421,0.0,,
2000-12-15,0.6416666507720947,0.6833333373069763,3.0120453375623617,,
2000-12-14,0.6499999761581421,0.6499999761581421,6.4935097507008575,,
2000-12-13,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-12,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-11,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-08,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-07,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-06,0.6499999761581421,0.6499999761581421,0.0,,
2000-12-05,0.6416666507720947,0.6499999761581421,0.0,,
2000-12-04,0.6333333253860474,0.637499988079071,1.2987000923330156,,
2000-12-01,0.6291666626930237,0.6291666626930237,0.657894117680275,,
2000-11-30,0.6291666626930237,0.6291666626930237,0.0,,
2000-11-29,0.6291666626930237,0.6291666626930237,0.0,,
2000-11-28,0.6291666626930237,0.6291666626930237,0.0,,
2000-11-27,0.637499988079071,0.6291666626930237,0.0,,
2000-11-24,0.6541666388511658,0.6458333134651184,-1.30718832029433,,
2000-11-22,0.6625000238418579,0.6625000238418579,-1.2738841896129374,,
2000-11-21,0.643750011920929,0.6625000238418579,0.0,,
2000-11-20,0.6416666507720947,0.6416666507720947,2.9126231570822863,,
2000-11-17,0.6416666507720947,0.6416666507720947,0.0,,
2000-11-16,0.6416666507720947,0.6416666507720947,0.0,,
2000-11-15,0.6416666507720947,0.6416666507720947,0.0,,
2000-11-14,0.6416666507720947,0.6416666507720947,0.0,,
2000-11-13,0.6416666507720947,0.6416666507720947,0.0,,
2000-11-10,0.6499999761581421,0.6416666507720947,0.0,,
2000-11-09,0.6416666507720947,0.6416666507720947,-1.2820501064172196,,
2000-11-08,0.6291666626930237,0.6416666507720947,0.0,,
2000-11-07,0.612500011920929,0.612500011920929,1.9867530847180164,,
2000-11-06,0.612500011920929,0.612500011920929,0.0,,
2000-11-03,0.5833333134651184,0.612500011920929,0.0,,
2000-11-02,0.5583333373069763,0.5583333373069763,5.000005619866698,,
2000-11-01,0.5583333373069763,0.5583333373069763,0.0,,
2000-10-31,0.5354166626930237,0.5583333373069763,0.0,,
2000-10-30,0.5020833611488342,0.5020833611488342,4.28015715810692,,
2000-10-27,0.5020833611488342,0.5020833611488342,0.0,,
2000-10-26,0.5020833611488342,0.5020833611488342,0.0,,
2000-10-25,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-24,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-23,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-20,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-19,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-18,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-17,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-16,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-13,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-12,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-11,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-10,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-09,0.5166666507720947,0.5166666507720947,0.0,,
2000-10-06,0.5333333611488342,0.5333333611488342,0.0,,
2000-10-05,0.5333333611488342,0.5333333611488342,0.0,,
2000-10-04,0.5,0.5,0.0,,
2000-10-03,0.5,0.5,0.0,,
2000-10-02,0.5,0.5,0.0,,
2000-09-29,0.5,0.5,0.0,,
2000-09-28,0.5,0.5,0.0,,
2000-09-27,0.5,0.5,0.0,,
2000-09-26,0.5,0.5,0.0,,
2000-09-25,0.5,0.5,0.0,,
2000-09-22,0.5,0.5,0.0,,
2000-09-21,0.5,0.5,0.0,,
2000-09-20,0.5,0.5,0.0,,
2000-09-19,0.5,0.5,0.0,,
2000-09-18,0.5,0.5,0.0,,
2000-09-15,0.5,0.5,0.0,,
2000-09-14,0.5,0.5,0.0,,
2000-09-13,0.5,0.5,0.0,,
2000-09-12,0.5,0.5,0.0,,
2000-09-11,0.5,0.5,0.0,,
2000-09-08,0.5,0.5,0.0,,
2000-09-07,0.5,0.5,0.0,,
2000-09-06,0.5,0.5,0.0,,
2000-09-05,0.5,0.5,0.0,,
2000-09-01,0.5,0.5,0.0,,
2000-08-31,0.5,0.5,0.0,,
2000-08-30,0.5083333253860474,0.5083333253860474,0.0,,
2000-08-29,0.5083333253860474,0.5083333253860474,0.0,,
2000-08-28,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-25,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-24,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-23,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-22,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-21,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-18,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-17,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-16,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-15,0.5249999761581421,0.5249999761581421,0.0,,
2000-08-14,0.5291666388511658,0.5249999761581421,0.0,,
2000-08-11,0.5333333611488342,0.5333333611488342,-0.7874008652680018,,
2000-08-10,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-09,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-08,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-07,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-04,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-03,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-02,0.5333333611488342,0.5333333611488342,0.0,,
2000-08-01,0.5333333611488342,0.5333333611488342,0.0,,
2000-07-31,0.5333333611488342,0.5333333611488342,0.0,,
2000-07-28,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-27,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-26,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-25,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-24,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-21,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-20,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-19,0.5166666507720947,0.5166666507720947,0.0,,
2000-07-18,0.4791666567325592,0.5166666507720947,0.0,,
2000-07-17,0.4708333313465118,0.4708333313465118,7.826085874849524,,
2000-07-14,0.4708333313465118,0.4708333313465118,0.0,,
2000-07-13,0.4708333313465118,0.4708333313465118,0.0,,
2000-07-12,0.4583333432674408,0.4708333313465118,0.0,,
2000-07-11,0.4333333373069763,0.4541666805744171,2.7272700672307746,,
2000-07-10,0.4166666567325592,0.4166666567325592,4.807694556092349,,
2000-07-07,0.4166666567325592,0.4166666567325592,0.0,,
2000-07-06,0.4166666567325592,0.4166666567325592,0.0,,
2000-07-05,0.4166666567325592,0.4166666567325592,0.0,,
2000-07-03,0.4166666567325592,0.4166666567325592,0.0,,
2000-06-30,0.4000000059604645,0.4083333313465118,0.0,,
2000-06-29,0.3666666746139526,0.3916666805744171,2.0833313154677713,,
2000-06-28,0.3541666567325592,0.3541666567325592,6.818183295982913,,
2000-06-27,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-26,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-23,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-22,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-21,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-20,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-19,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-16,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-15,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-14,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-13,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-12,0.3541666567325592,0.3541666567325592,0.0,,
2000-06-09,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-08,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-07,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-06,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-05,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-02,0.3583333194255829,0.3583333194255829,0.0,,
2000-06-01,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-31,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-30,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-26,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-25,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-24,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-23,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-22,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-19,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-18,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-17,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-16,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-15,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-12,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-11,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-10,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-09,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-08,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-05,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-04,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-03,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-02,0.3583333194255829,0.3583333194255829,0.0,,
2000-05-01,0.3583333194255829,0.3583333194255829,0.0,,
2000-04-28,0.3979166746139526,0.3583333194255829,0.0,,
2000-04-27,0.3979166746139526,0.3979166746139526,-9.947649272745943,,
2000-04-26,0.3979166746139526,0.3979166746139526,0.0,,
2000-04-25,0.3979166746139526,0.3979166746139526,0.0,,
2000-04-24,0.3979166746139526,0.3979166746139526,0.0,,
2000-04-20,0.3979166746139526,0.3979166746139526,0.0,,
2000-04-19,0.3979166746139526,0.3979166746139526,0.0,,
2000-04-18,0.4000000059604645,0.3979166746139526,0.0,,
2000-04-17,0.3916666805744171,0.3916666805744171,-0.5208328288669601,,
2000-04-14,0.3916666805744171,0.3916666805744171,0.0,,
2000-04-13,0.3916666805744171,0.3916666805744171,0.0,,
2000-04-12,0.3916666805744171,0.3916666805744171,0.0,,
2000-04-11,0.3916666805744171,0.3916666805744171,0.0,,
2000-04-10,0.3916666805744171,0.3916666805744171,0.0,,
2000-04-07,0.3666666746139526,0.3666666746139526,0.0,,
2000-04-06,0.3499999940395355,0.3583333194255829,0.0,,
2000-04-05,0.3333333432674408,0.3333333432674408,2.380950150846586,,
2000-04-04,0.3333333432674408,0.3333333432674408,0.0,,
2000-04-03,0.3333333432674408,0.3333333432674408,0.0,,
2000-03-31,0.3333333432674408,0.3333333432674408,0.0,,
2000-03-30,0.3333333432674408,0.3333333432674408,0.0,,
2000-03-29,0.3333333432674408,0.3333333432674408,0.0,,
2000-03-28,0.3333333432674408,0.3333333432674408,0.0,,
2000-03-27,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-24,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-23,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-22,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-21,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-20,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-17,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-16,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-15,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-14,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-13,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-10,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-09,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-08,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-07,0.3229166567325592,0.3229166567325592,0.0,,
2000-03-06,0.324999988079071,0.324999988079071,0.0,,
2000-03-03,0.324999988079071,0.324999988079071,0.0,,
2000-03-02,0.3166666626930237,0.3166666626930237,0.0,,
2000-03-01,0.3166666626930237,0.3166666626930237,0.0,,
2000-02-29,0.3166666626930237,0.3166666626930237,0.0,,
2000-02-28,0.3166666626930237,0.3166666626930237,0.0,,
2000-02-25,0.3166666626930237,0.3166666626930237,0.0,,
2000-02-24,0.3166666626930237,0.3166666626930237,0.0,,
2000-02-23,0.3208333253860473,0.3166666626930237,0.0,,
2000-02-22,0.324999988079071,0.324999988079071,-1.2987000923329985,,
2000-02-18,0.324999988079071,0.324999988079071,0.0,,
2000-02-17,0.324999988079071,0.324999988079071,0.0,,
2000-02-16,0.324999988079071,0.324999988079071,0.0,,
2000-02-15,0.324999988079071,0.324999988079071,0.0,,
2000-02-14,0.324999988079071,0.324999988079071,0.0,,
2000-02-11,0.324999988079071,0.324999988079071,0.0,,
2000-02-10,0.324999988079071,0.324999988079071,0.0,,
2000-02-09,0.324999988079071,0.324999988079071,0.0,,
2000-02-08,0.324999988079071,0.324999988079071,0.0,,
2000-02-07,0.324999988079071,0.324999988079071,0.0,,
2000-02-04,0.324999988079071,0.324999988079071,0.0,,
2000-02-03,0.324999988079071,0.324999988079071,0.0,,
2000-02-02,0.324999988079071,0.324999988079071,0.0,,
2000-02-01,0.324999988079071,0.324999988079071,0.0,,
2000-01-31,0.324999988079071,0.324999988079071,0.0,,
2000-01-28,0.324999988079071,0.324999988079071,0.0,,
2000-01-27,0.324999988079071,0.324999988079071,0.0,,
2000-01-26,0.324999988079071,0.324999988079071,0.0,,
2000-01-25,0.324999988079071,0.324999988079071,0.0,,
2000-01-24,0.324999988079071,0.324999988079071,0.0,,
2000-01-21,0.324999988079071,0.324999988079071,0.0,,
2000-01-20,0.324999988079071,0.324999988079071,0.0,,
2000-01-19,0.324999988079071,0.324999988079071,0.0,,
2000-01-18,0.324999988079071,0.324999988079071,0.0,,
2000-01-14,0.324999988079071,0.324999988079071,0.0,,
2000-01-13,0.324999988079071,0.324999988079071,0.0,,
2000-01-12,0.324999988079071,0.324999988079071,0.0,,
2000-01-11,0.3333333432674408,0.324999988079071,0.0,,
2000-01-10,0.3395833373069763,0.3395833373069763,-2.5000064820049426,,
2000-01-07,0.3395833373069763,0.3395833373069763,0.0,,
2000-01-06,0.3395833373069763,0.3395833373069763,0.0,,
2000-01-05,0.3395833373069763,0.3395833373069763,0.0,,
2000-01-04,0.3395833373069763,0.3395833373069763,0.0,,
2000-01-03,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-31,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-30,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-29,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-28,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-27,0.3395833373069763,0.3395833373069763,0.0,,
1999-12-23,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-22,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-21,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-20,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-17,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-16,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-15,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-14,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-13,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-10,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-09,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-08,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-07,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-06,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-03,0.3416666686534881,0.3416666686534881,0.0,,
1999-12-02,0.3333333432674408,0.3416666686534881,0.0,,
1999-12-01,0.3083333373069763,0.3083333373069763,2.4999975413084594,,
1999-11-30,0.3083333373069763,0.3083333373069763,0.0,,
1999-11-29,0.3083333373069763,0.3083333373069763,0.0,,
1999-11-26,0.3083333373069763,0.3083333373069763,0.0,,
1999-11-24,0.3166666626930237,0.3083333373069763,0.0,,
1999-11-23,0.3166666626930237,0.3166666626930237,-2.6315764707211,,
1999-11-22,0.3041666746139526,0.3229166567325592,0.0,,
1999-11-19,0.2874999940395355,0.2874999940395355,6.164377521766329,,
1999-11-18,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-17,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-16,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-15,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-12,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-11,0.2874999940395355,0.2874999940395355,0.0,,
1999-11-10,0.2833333313465118,0.2833333313465118,0.0,,
1999-11-09,0.2833333313465118,0.2833333313465118,0.0,,
1999-11-08,0.2958333194255829,0.2958333194255829,0.0,,
1999-11-05,0.2729166746139526,0.2729166746139526,0.0,,
1999-11-04,0.2729166746139526,0.2729166746139526,0.0,,
1999-11-03,0.2729166746139526,0.2729166746139526,0.0,,
1999-11-02,0.2729166746139526,0.2729166746139526,0.0,,
1999-11-01,0.2729166746139526,0.2729166746139526,0.0,,
1999-10-29,0.2729166746139526,0.2729166746139526,0.0,,
1999-10-28,0.2729166746139526,0.2729166746139526,0.0,,
1999-10-27,0.2729166746139526,0.2729166746139526,0.0,,
1999-10-26,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-25,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-22,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-21,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-20,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-19,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-18,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-15,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-14,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-13,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-12,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-11,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-08,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-07,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-06,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-05,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-04,0.2770833373069763,0.2770833373069763,0.0,,
1999-10-01,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-30,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-29,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-28,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-27,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-24,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-23,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-22,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-21,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-20,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-17,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-16,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-15,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-14,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-13,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-10,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-09,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-08,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-07,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-03,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-02,0.2770833373069763,0.2770833373069763,0.0,,
1999-09-01,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-31,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-30,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-27,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-26,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-25,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-24,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-23,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-20,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-19,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-18,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-17,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-16,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-13,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-12,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-11,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-10,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-09,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-06,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-05,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-04,0.2770833373069763,0.2770833373069763,0.0,,
1999-08-03,0.2916666567325592,0.2916666567325592,0.0,,
1999-08-02,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-30,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-29,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-28,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-27,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-26,0.2958333194255829,0.2958333194255829,0.0,,
1999-07-23,0.2958333194255829,0.2958333194255829,0.0,,
1999-07-22,0.2833333313465118,0.2958333194255829,0.0,,
1999-07-21,0.2833333313465118,0.2833333313465118,4.411760529432321,,
1999-07-20,0.2833333313465118,0.2833333313465118,0.0,,
1999-07-19,0.2833333313465118,0.2833333313465118,0.0,,
1999-07-16,0.2833333313465118,0.2833333313465118,0.0,,
1999-07-15,0.2833333313465118,0.2833333313465118,0.0,,
1999-07-14,0.2874999940395355,0.2874999940395355,0.0,,
1999-07-13,0.2874999940395355,0.2874999940395355,0.0,,
1999-07-12,0.2916666567325592,0.2916666567325592,0.0,,
1999-07-09,0.3083333373069763,0.3083333373069763,0.0,,
1999-07-08,0.3166666626930237,0.3166666626930237,0.0,,
1999-07-07,0.3166666626930237,0.3166666626930237,0.0,,
1999-07-06,0.3166666626930237,0.3166666626930237,0.0,,
1999-07-02,0.2750000059604645,0.3166666626930237,0.0,,
1999-07-01,0.2687500119209289,0.2687500119209289,15.151511210712275,,
1999-06-30,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-29,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-28,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-25,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-24,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-23,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-22,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-21,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-18,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-17,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-16,0.2687500119209289,0.2687500119209289,0.0,,
1999-06-15,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-14,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-11,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-10,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-09,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-08,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-07,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-04,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-03,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-02,0.2604166567325592,0.2604166567325592,0.0,,
1999-06-01,0.2604166567325592,0.2604166567325592,0.0,,
1999-05-28,0.2604166567325592,0.2604166567325592,0.0,,
1999-05-27,0.2604166567325592,0.2604166567325592,0.0,,
1999-05-26,0.2604166567325592,0.2604166567325592,0.0,,
1999-05-25,0.2583333253860473,0.2583333253860473,0.0,,
1999-05-24,0.2583333253860473,0.2583333253860473,0.0,,
1999-05-21,0.2916666567325592,0.2583333253860473,0.0,,
1999-05-20,0.3000000119209289,0.3000000119209289,-11.428571136630321,,
1999-05-19,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-18,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-17,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-14,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-13,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-12,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-11,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-10,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-07,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-06,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-05,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-04,0.3000000119209289,0.3000000119209289,0.0,,
1999-05-03,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-30,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-29,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-28,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-27,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-26,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-23,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-22,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-21,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-20,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-19,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-16,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-15,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-14,0.2916666567325592,0.3000000119209289,0.0,,
1999-04-13,0.2833333313465118,0.2833333313465118,2.8571504476121454,,
1999-04-12,0.2833333313465118,0.2833333313465118,0.0,,
1999-04-09,0.2833333313465118,0.2833333313465118,0.0,,
1999-04-08,0.2833333313465118,0.2833333313465118,0.0,,
1999-04-07,0.2916666567325592,0.2916666567325592,0.0,,
1999-04-06,0.2916666567325592,0.2916666567325592,0.0,,
1999-04-05,0.3000000119209289,0.3000000119209289,0.0,,
1999-04-01,0.3000000119209289,0.3000000119209289,0.0,,
1999-03-31,0.3000000119209289,0.3000000119209289,0.0,,
1999-03-30,0.2874999940395355,0.3000000119209289,0.0,,
1999-03-29,0.2791666686534881,0.2791666686534881,4.34783239671109,,
1999-03-26,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-25,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-24,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-23,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-22,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-19,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-18,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-17,0.2791666686534881,0.2791666686534881,0.0,,
1999-03-16,0.2708333432674408,0.2791666686534881,0.0,,
1999-03-15,0.2541666626930237,0.262499988079071,3.07692002967979,,
1999-03-12,0.2541666626930237,0.2541666626930237,3.27868544904809,,
1999-03-11,0.2541666626930237,0.2541666626930237,0.0,,
1999-03-10,0.25,0.25,0.0,,
1999-03-09,0.25,0.25,0.0,,
1999-03-08,0.25,0.25,0.0,,
1999-03-05,0.25,0.25,0.0,,
1999-03-04,0.25,0.25,0.0,,
1999-03-03,0.25,0.25,0.0,,
1999-03-02,0.25,0.25,0.0,,
1999-03-01,0.25,0.25,0.0,,
1999-02-26,0.25,0.25,0.0,,
1999-02-25,0.25,0.25,0.0,,
1999-02-24,0.25,0.25,0.0,,
1999-02-23,0.25,0.25,0.0,,
1999-02-22,0.25,0.25,0.0,,
1999-02-19,0.25,0.25,0.0,,
1999-02-18,0.25,0.25,0.0,,
1999-02-17,0.25,0.25,0.0,,
1999-02-16,0.25,0.25,0.0,,
1999-02-12,0.25,0.25,0.0,,
1999-02-11,0.25,0.25,0.0,,
1999-02-10,0.262499988079071,0.262499988079071,0.0,,
1999-02-09,0.262499988079071,0.262499988079071,0.0,,
1999-02-08,0.2541666626930237,0.2541666626930237,0.0,,
1999-02-05,0.2583333253860473,0.2583333253860473,0.0,,
1999-02-04,0.2583333253860473,0.2583333253860473,0.0,,
1999-02-03,0.2583333253860473,0.2583333253860473,0.0,,
1999-02-02,0.2666666805744171,0.2666666805744171,0.0,,
1999-02-01,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-29,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-28,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-27,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-26,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-25,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-22,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-21,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-20,0.2666666805744171,0.2666666805744171,0.0,,
1999-01-19,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-15,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-14,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-13,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-12,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-11,0.2750000059604645,0.2750000059604645,0.0,,
1999-01-08,0.2916666567325592,0.2874999940395355,0.0,,
1999-01-07,0.2833333313465118,0.2833333313465118,-1.428570114836356,,
1999-01-06,0.2833333313465118,0.2833333313465118,0.0,,
1999-01-05,0.2833333313465118,0.2833333313465118,0.0,,
1999-01-04,0.2833333313465118,0.2833333313465118,0.0,,
1998-12-31,0.2729166746139526,0.2833333313465118,0.0,,
1998-12-30,0.2666666805744171,0.2666666805744171,3.816790142007198,,
1998-12-29,0.2666666805744171,0.2666666805744171,0.0,,
1998-12-28,0.2729166746139526,0.2729166746139526,0.0,,
1998-12-24,0.2687500119209289,0.2729166746139526,0.0,,
1998-12-23,0.2541666626930237,0.2666666805744171,1.5503860495640047,,
1998-12-22,0.2416666597127914,0.2458333373069763,4.918039899076241,,
1998-12-21,0.2208333313465118,0.233333334326744,1.7241425023777748,,
1998-12-18,0.2208333313465118,0.2208333313465118,5.6603787589556855,,
1998-12-17,0.2208333313465118,0.2208333313465118,0.0,,
1998-12-16,0.2208333313465118,0.2208333313465118,0.0,,
1998-12-15,0.233333334326744,0.233333334326744,0.0,,
1998-12-14,0.233333334326744,0.233333334326744,0.0,,
1998-12-11,0.233333334326744,0.233333334326744,0.0,,
1998-12-10,0.233333334326744,0.233333334326744,0.0,,
1998-12-09,0.233333334326744,0.233333334326744,0.0,,
1998-12-08,0.233333334326744,0.233333334326744,0.0,,
1998-12-07,0.2374999970197677,0.2374999970197677,0.0,,
1998-12-04,0.2374999970197677,0.2374999970197677,0.0,,
1998-12-03,0.2354166656732559,0.2354166656732559,0.0,,
1998-12-02,0.2354166656732559,0.2354166656732559,0.0,,
1998-12-01,0.2354166656732559,0.2354166656732559,0.0,,
1998-11-30,0.2354166656732559,0.2354166656732559,0.0,,
1998-11-27,0.2354166656732559,0.2354166656732559,0.0,,
1998-11-25,0.2354166656732559,0.2354166656732559,0.0,,
1998-11-24,0.2354166656732559,0.2354166656732559,0.0,,
1998-11-23,0.25,0.25,0.0,,
1998-11-20,0.25,0.25,0.0,,
1998-11-19,0.25,0.25,0.0,,
1998-11-18,0.25,0.25,0.0,,
1998-11-17,0.25,0.25,0.0,,
1998-11-16,0.25,0.25,0.0,,
1998-11-13,0.25,0.25,0.0,,
1998-11-12,0.25,0.25,0.0,,
1998-11-11,0.25,0.25,0.0,,
1998-11-10,0.25,0.25,0.0,,
1998-11-09,0.25,0.25,0.0,,
1998-11-06,0.25,0.25,0.0,,
1998-11-05,0.25,0.25,0.0,,
1998-11-04,0.2416666597127914,0.2416666597127914,0.0,,
1998-11-03,0.2416666597127914,0.2416666597127914,0.0,,
1998-11-02,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-30,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-29,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-28,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-27,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-26,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-23,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-22,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-21,0.2354166656732559,0.2354166656732559,0.0,,
1998-10-20,0.2395833283662796,0.2395833283662796,0.0,,
1998-10-19,0.2395833283662796,0.2395833283662796,0.0,,
1998-10-16,0.2395833283662796,0.2395833283662796,0.0,,
1998-10-15,0.2479166686534881,0.2479166686534881,0.0,,
1998-10-14,0.2479166686534881,0.2479166686534881,0.0,,
1998-10-13,0.2583333253860473,0.2458333373069763,0.0,,
1998-10-12,0.2583333253860473,0.262499988079071,-4.838705211722616,,
1998-10-09,0.25,0.25,1.6129017372408758,,
1998-10-08,0.25,0.25,0.0,,
1998-10-07,0.25,0.25,0.0,,
1998-10-06,0.25,0.25,0.0,,
1998-10-05,0.25,0.25,0.0,,
1998-10-02,0.25,0.25,0.0,,
1998-10-01,0.25,0.25,0.0,,
1998-09-30,0.25,0.25,0.0,,
1998-09-29,0.25,0.25,0.0,,
1998-09-28,0.25,0.25,0.0,,
1998-09-25,0.2583333253860473,0.2583333253860473,0.0,,
1998-09-24,0.2583333253860473,0.2583333253860473,0.0,,
1998-09-23,0.2541666626930237,0.2541666626930237,0.0,,
1998-09-22,0.2541666626930237,0.2541666626930237,0.0,,
1998-09-21,0.2541666626930237,0.2541666626930237,0.0,,
1998-09-18,0.2541666626930237,0.2541666626930237,0.0,,
1998-09-17,0.2458333373069763,0.2458333373069763,0.0,,
1998-09-16,0.2458333373069763,0.2458333373069763,0.0,,
1998-09-15,0.2458333373069763,0.2458333373069763,0.0,,
1998-09-14,0.2458333373069763,0.2458333373069763,0.0,,
1998-09-11,0.2458333373069763,0.2458333373069763,0.0,,
1998-09-10,0.2708333432674408,0.2458333373069763,0.0,,
1998-09-09,0.2958333194255829,0.2791666686534881,-9.230771092973459,,
1998-09-08,0.3041666746139526,0.3041666746139526,-5.633797708945118,,
1998-09-04,0.3041666746139526,0.3041666746139526,0.0,,
1998-09-03,0.3041666746139526,0.3041666746139526,0.0,,
1998-09-02,0.3041666746139526,0.3041666746139526,0.0,,
1998-09-01,0.324999988079071,0.3041666746139526,0.0,,
1998-08-31,0.3333333432674408,0.3333333432674408,-6.410250532086099,,
1998-08-28,0.3333333432674408,0.3333333432674408,0.0,,
1998-08-27,0.3333333432674408,0.3333333432674408,0.0,,
1998-08-26,0.3416666686534881,0.3333333432674408,0.0,,
1998-08-25,0.3499999940395355,0.3499999940395355,-2.4390220500258426,,
1998-08-24,0.3499999940395355,0.3499999940395355,0.0,,
1998-08-21,0.3499999940395355,0.3499999940395355,0.0,,
1998-08-20,0.3499999940395355,0.3499999940395355,0.0,,
1998-08-19,0.3499999940395355,0.3499999940395355,0.0,,
1998-08-18,0.3583333194255829,0.3583333194255829,0.0,,
1998-08-17,0.3583333194255829,0.3583333194255829,0.0,,
1998-08-14,0.3583333194255829,0.3583333194255829,0.0,,
1998-08-13,0.3583333194255829,0.3583333194255829,0.0,,
1998-08-12,0.375,0.3583333194255829,0.0,,
1998-08-11,0.3833333253860473,0.3833333253860473,-4.4444481531778965,,
1998-08-10,0.3833333253860473,0.3833333253860473,0.0,,
1998-08-07,0.3916666805744171,0.3916666805744171,0.0,,
1998-08-06,0.3916666805744171,0.3916666805744171,0.0,,
1998-08-05,0.3916666805744171,0.3916666805744171,0.0,,
1998-08-04,0.3916666805744171,0.3916666805744171,0.0,,
1998-08-03,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-31,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-30,0.4000000059604645,0.4000000059604645,0.0,,
1998-07-29,0.4000000059604645,0.4083333313465118,0.0,,
1998-07-28,0.3916666805744171,0.3916666805744171,2.0833313154677713,,
1998-07-27,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-24,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-23,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-22,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-21,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-20,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-17,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-16,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-15,0.3916666805744171,0.3916666805744171,0.0,,
1998-07-14,0.4000000059604645,0.4000000059604645,0.0,,
1998-07-13,0.4000000059604645,0.4000000059604645,0.0,,
1998-07-10,0.4000000059604645,0.4000000059604645,0.0,,
1998-07-09,0.4000000059604645,0.4000000059604645,0.0,,
1998-07-08,0.3583333194255829,0.4000000059604645,0.0,,
1998-07-07,0.3666666746139526,0.3666666746139526,11.627912972668664,,
1998-07-06,0.3666666746139526,0.3666666746139526,0.0,,
1998-07-02,0.3666666746139526,0.3666666746139526,0.0,,
1998-07-01,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-30,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-29,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-26,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-25,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-24,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-23,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-22,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-19,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-18,0.3666666746139526,0.3666666746139526,0.0,,
1998-06-17,0.375,0.375,0.0,,
1998-06-16,0.375,0.375,0.0,,
1998-06-15,0.375,0.375,0.0,,
1998-06-12,0.375,0.375,0.0,,
1998-06-11,0.375,0.375,0.0,,
1998-06-10,0.375,0.375,0.0,,
1998-06-09,0.375,0.375,0.0,,
1998-06-08,0.375,0.375,0.0,,
1998-06-05,0.375,0.375,0.0,,
1998-06-04,0.375,0.375,0.0,,
1998-06-03,0.375,0.375,0.0,,
1998-06-02,0.3833333253860473,0.3833333253860473,0.0,,
1998-06-01,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-29,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-28,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-27,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-26,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-22,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-21,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-20,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-19,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-18,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-15,0.3833333253860473,0.3833333253860473,0.0,,
1998-05-14,0.4083333313465118,0.3833333253860473,0.0,,
1998-05-13,0.4104166626930237,0.4041666686534881,-6.122450469087341,,
1998-05-12,0.418749988079071,0.418749988079071,-1.5228412020421158,,
1998-05-11,0.418749988079071,0.418749988079071,0.0,,
1998-05-08,0.418749988079071,0.418749988079071,0.0,,
1998-05-07,0.418749988079071,0.418749988079071,0.0,,
1998-05-06,0.418749988079071,0.418749988079071,0.0,,
1998-05-05,0.418749988079071,0.418749988079071,0.0,,
1998-05-04,0.418749988079071,0.418749988079071,0.0,,
1998-05-01,0.418749988079071,0.418749988079071,0.0,,
1998-04-30,0.418749988079071,0.418749988079071,0.0,,
1998-04-29,0.418749988079071,0.418749988079071,0.0,,
1998-04-28,0.418749988079071,0.418749988079071,0.0,,
1998-04-27,0.418749988079071,0.418749988079071,0.0,,
1998-04-24,0.4333333373069763,0.4333333373069763,0.0,,
1998-04-23,0.4333333373069763,0.4333333373069763,0.0,,
1998-04-22,0.4333333373069763,0.4333333373069763,0.0,,
1998-04-21,0.4333333373069763,0.4333333373069763,0.0,,
1998-04-20,0.449999988079071,0.4333333373069763,0.0,,
1998-04-17,0.4583333432674408,0.4583333432674408,-3.7037002696911445,,
1998-04-16,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-15,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-14,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-13,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-09,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-08,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-07,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-06,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-03,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-02,0.4583333432674408,0.4583333432674408,0.0,,
1998-04-01,0.449999988079071,0.449999988079071,0.0,,
1998-03-31,0.449999988079071,0.449999988079071,0.0,,
1998-03-30,0.4416666626930237,0.4416666626930237,0.0,,
1998-03-27,0.4416666626930237,0.4416666626930237,0.0,,
1998-03-26,0.449999988079071,0.449999988079071,0.0,,
1998-03-25,0.449999988079071,0.449999988079071,0.0,,
1998-03-24,0.449999988079071,0.449999988079071,0.0,,
1998-03-23,0.449999988079071,0.449999988079071,0.0,,
1998-03-20,0.449999988079071,0.449999988079071,0.0,,
1998-03-19,0.449999988079071,0.449999988079071,0.0,,
1998-03-18,0.449999988079071,0.449999988079071,0.0,,
1998-03-17,0.449999988079071,0.449999988079071,0.0,,
1998-03-16,0.449999988079071,0.449999988079071,0.0,,
1998-03-13,0.4416666626930237,0.449999988079071,0.0,,
1998-03-12,0.4333333373069763,0.4333333373069763,1.8867906704199924,,
1998-03-11,0.4333333373069763,0.4333333373069763,0.0,,
1998-03-10,0.4375,0.4375,0.0,,
1998-03-09,0.4375,0.4375,0.0,,
1998-03-06,0.4375,0.4375,0.0,,
1998-03-05,0.4375,0.4375,0.0,,
1998-03-04,0.4375,0.4375,0.0,,
1998-03-03,0.4375,0.4375,0.0,,
1998-03-02,0.4375,0.4375,0.0,,
1998-02-27,0.4375,0.4375,0.0,,
1998-02-26,0.4375,0.4375,0.0,,
1998-02-25,0.4375,0.4375,0.0,,
1998-02-24,0.4375,0.4375,0.0,,
1998-02-23,0.4375,0.4375,0.0,,
1998-02-20,0.4375,0.4375,0.0,,
1998-02-19,0.4375,0.4375,0.0,,
1998-02-18,0.4375,0.4375,0.0,,
1998-02-17,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-13,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-12,0.449999988079071,0.4458333253860473,0.0,,
1998-02-11,0.4458333253860473,0.4541666805744171,-0.9259250674227892,,
1998-02-10,0.4458333253860473,0.4458333253860473,1.8691638138880602,,
1998-02-09,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-06,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-05,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-04,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-03,0.4458333253860473,0.4458333253860473,0.0,,
1998-02-02,0.4458333253860473,0.4458333253860473,0.0,,
1998-01-30,0.4333333373069763,0.4458333253860473,0.0,,
1998-01-29,0.4166666567325592,0.4333333373069763,2.884612607180027,,
1998-01-28,0.4166666567325592,0.4166666567325592,4.000003433227621,,
1998-01-27,0.4166666567325592,0.4166666567325592,0.0,,
1998-01-26,0.4166666567325592,0.4166666567325592,0.0,,
1998-01-23,0.4083333313465118,0.4083333313465118,0.0,,
1998-01-22,0.4083333313465118,0.4083333313465118,0.0,,
1998-01-21,0.4166666567325592,0.4083333313465118,0.0,,
1998-01-20,0.4166666567325592,0.4166666567325592,-1.999998140335052,,
1998-01-16,0.4124999940395355,0.4208333194255829,0.0,,
1998-01-15,0.4041666686534881,0.4041666686534881,2.0202001227783453,,
1998-01-14,0.4041666686534881,0.4041666686534881,0.0,,
1998-01-13,0.4041666686534881,0.4041666686534881,0.0,,
1998-01-12,0.4041666686534881,0.4041666686534881,0.0,,
1998-01-09,0.4083333313465118,0.4083333313465118,0.0,,
1998-01-08,0.4083333313465118,0.4083333313465118,0.0,,
1998-01-07,0.4083333313465118,0.4083333313465118,0.0,,
1998-01-06,0.4041666686534881,0.4041666686534881,0.0,,
1998-01-05,0.4041666686534881,0.4041666686534881,0.0,,
1998-01-02,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-31,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-30,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-29,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-26,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-24,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-23,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-22,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-19,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-18,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-17,0.4000000059604645,0.4000000059604645,0.0,,
1997-12-16,0.4041666686534881,0.4041666686534881,0.0,,
1997-12-15,0.4124999940395355,0.4124999940395355,0.0,,
1997-12-12,0.40625,0.40625,0.0,,
1997-12-11,0.3958333432674408,0.40625,0.0,,
1997-12-10,0.4041666686534881,0.4041666686534881,2.6315763716553042,,
1997-12-09,0.3958333432674408,0.4041666686534881,0.0,,
1997-12-08,0.4000000059604645,0.4000000059604645,2.1052610973242296,,
1997-12-05,0.4083333313465118,0.4083333313465118,0.0,,
1997-12-04,0.4083333313465118,0.4083333313465118,0.0,,
1997-12-03,0.4083333313465118,0.4083333313465118,0.0,,
1997-12-02,0.387499988079071,0.4083333313465118,0.0,,
1997-12-01,0.3833333253860473,0.3833333253860473,5.376346815058396,,
1997-11-28,0.3833333253860473,0.3833333253860473,0.0,,
1997-11-26,0.3791666626930237,0.3791666626930237,0.0,,
1997-11-25,0.3791666626930237,0.3791666626930237,0.0,,
1997-11-24,0.3791666626930237,0.3791666626930237,0.0,,
1997-11-21,0.3666666746139526,0.3791666626930237,0.0,,
1997-11-20,0.3625000119209289,0.3625000119209289,3.409087584038499,,
1997-11-19,0.3625000119209289,0.3625000119209289,0.0,,
1997-11-18,0.3708333373069763,0.3625000119209289,0.0,,
1997-11-17,0.3458333313465118,0.3791666626930237,-2.2471888440679972,,
1997-11-14,0.3541666567325592,0.3541666567325592,9.63855369773863,,
1997-11-13,0.387499988079071,0.3541666567325592,0.0,,
1997-11-12,0.4124999940395355,0.3916666805744171,-8.602150289540132,,
1997-11-11,0.4250000119209289,0.4166666567325592,-5.050500306945863,,
1997-11-10,0.4291666746139526,0.4291666746139526,-1.960789401088326,,
1997-11-07,0.4291666746139526,0.4291666746139526,0.0,,
1997-11-06,0.4291666746139526,0.4291666746139526,0.0,,
1997-11-05,0.4375,0.4375,0.0,,
1997-11-04,0.4375,0.4375,0.0,,
1997-11-03,0.4375,0.4375,0.0,,
1997-10-31,0.4375,0.4375,0.0,,
1997-10-30,0.4375,0.4375,0.0,,
1997-10-29,0.4541666805744171,0.4541666805744171,0.0,,
1997-10-28,0.4541666805744171,0.4541666805744171,0.0,,
1997-10-27,0.4541666805744171,0.4541666805744171,0.0,,
1997-10-24,0.4541666805744171,0.4541666805744171,0.0,,
1997-10-23,0.4583333432674408,0.4583333432674408,0.0,,
1997-10-22,0.4583333432674408,0.4583333432674408,0.0,,
1997-10-21,0.4583333432674408,0.4583333432674408,0.0,,
1997-10-20,0.4625000059604645,0.4583333432674408,0.0,,
1997-10-17,0.4625000059604645,0.4625000059604645,-0.9009000301245093,,
1997-10-16,0.4749999940395355,0.4666666686534881,0.0,,
1997-10-15,0.4833333194255829,0.4791666567325592,-1.7543843138140784,,
1997-10-14,0.4875000119209289,0.4875000119209289,-0.862068168189925,,
1997-10-13,0.4875000119209289,0.4875000119209289,0.0,,
1997-10-10,0.5,0.4875000119209289,0.0,,
1997-10-09,0.5,0.4916666746139526,-2.49999761581422,,
1997-10-08,0.4916666746139526,0.4916666746139526,-1.6666650772094838,,
1997-10-07,0.5,0.5,0.0,,
1997-10-06,0.4875000119209289,0.5041666626930237,0.0,,
1997-10-03,0.4833333194255829,0.4833333194255829,3.4188000747778577,,
1997-10-02,0.4833333194255829,0.4833333194255829,0.0,,
1997-10-01,0.4749999940395355,0.4833333194255829,0.0,,
1997-09-30,0.4729166626930237,0.4729166626930237,1.754384313814067,,
1997-09-29,0.4729166626930237,0.4729166626930237,0.0,,
1997-09-26,0.4729166626930237,0.4729166626930237,0.0,,
1997-09-25,0.4729166626930237,0.4729166626930237,0.0,,
1997-09-24,0.4729166626930237,0.4729166626930237,0.0,,
1997-09-23,0.46875,0.4729166626930237,0.0,,
1997-09-22,0.4666666686534881,0.4708333313465118,0.8888880411783854,,
1997-09-19,0.4666666686534881,0.4666666686534881,0.8928562875609046,,
1997-09-18,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-17,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-16,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-15,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-12,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-11,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-10,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-09,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-08,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-05,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-04,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-03,0.4666666686534881,0.4666666686534881,0.0,,
1997-09-02,0.4666666686534881,0.4666666686534881,0.0,,
1997-08-29,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-28,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-27,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-26,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-25,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-22,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-21,0.4749999940395355,0.4749999940395355,0.0,,
1997-08-20,0.4875000119209289,0.4749999940395355,0.0,,
1997-08-19,0.4916666746139526,0.4916666746139526,-2.564106169380124,,
1997-08-18,0.5,0.4916666746139526,0.0,,
1997-08-15,0.5041666626930237,0.5041666626930237,-1.6666650772094838,,
1997-08-14,0.5041666626930237,0.5041666626930237,0.0,,
1997-08-13,0.5041666626930237,0.5041666626930237,0.0,,
1997-08-12,0.5041666626930237,0.5041666626930237,0.0,,
1997-08-11,0.512499988079071,0.512499988079071,0.0,,
1997-08-08,0.4958333373069763,0.5041666626930237,0.0,,
1997-08-07,0.4833333194255829,0.4833333194255829,1.6806706526245738,,
1997-08-06,0.4791666567325592,0.4791666567325592,0.0,,
1997-08-05,0.4708333313465118,0.4708333313465118,0.0,,
1997-08-04,0.4875000119209289,0.4875000119209289,0.0,,
1997-08-01,0.4875000119209289,0.4875000119209289,0.0,,
1997-07-31,0.4937500059604645,0.4937500059604645,0.0,,
1997-07-30,0.5083333253860474,0.4937500059604645,0.0,,
1997-07-29,0.5166666507720947,0.5166666507720947,-2.868849767917098,,
1997-07-28,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-25,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-24,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-23,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-22,0.5083333253860474,0.5083333253860474,0.0,,
1997-07-21,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-18,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-17,0.5166666507720947,0.5166666507720947,0.0,,
1997-07-16,0.512499988079071,0.512499988079071,0.0,,
1997-07-15,0.5083333253860474,0.512499988079071,0.0,,
1997-07-14,0.5041666626930237,0.5041666626930237,0.819671362262028,,
1997-07-11,0.5041666626930237,0.5041666626930237,0.0,,
1997-07-10,0.5041666626930237,0.5041666626930237,0.0,,
1997-07-09,0.5041666626930237,0.5041666626930237,0.0,,
1997-07-08,0.512499988079071,0.5041666626930237,0.0,,
1997-07-07,0.5208333134651184,0.5208333134651184,-1.626014747294327,,
1997-07-03,0.512499988079071,0.512499988079071,0.0,,
1997-07-02,0.5208333134651184,0.5093749761581421,0.0,,
1997-07-01,0.5291666388511658,0.5291666388511658,-2.2000008468628254,,
1997-06-30,0.5291666388511658,0.5249999761581421,0.0,,
1997-06-27,0.5249999761581421,0.5249999761581421,-0.7874008652680018,,
1997-06-26,0.5249999761581421,0.5166666507720947,0.0,,
1997-06-25,0.5333333611488342,0.5333333611488342,-1.5873001456169922,,
1997-06-24,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-23,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-20,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-19,0.5291666388511658,0.5333333611488342,0.0,,
1997-06-18,0.5291666388511658,0.5291666388511658,0.7874121291384727,,
1997-06-17,0.5291666388511658,0.5291666388511658,0.0,,
1997-06-16,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-13,0.5333333611488342,0.5291666388511658,0.0,,
1997-06-12,0.5291666388511658,0.5291666388511658,-0.7812603900669312,,
1997-06-11,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-10,0.5333333611488342,0.5333333611488342,0.0,,
1997-06-09,0.5291666388511658,0.5291666388511658,0.0,,
1997-06-06,0.46875,0.46875,0.0,,
1997-06-05,0.46875,0.46875,0.0,,
1997-06-04,0.46875,0.46875,0.0,,
1997-06-03,0.46875,0.46875,0.0,,
1997-06-02,0.46875,0.46875,0.0,,
1997-05-30,0.46875,0.46875,0.0,,
1997-05-29,0.46875,0.46875,0.0,,
1997-05-28,0.46875,0.46875,0.0,,
1997-05-27,0.46875,0.46875,0.0,,
1997-05-23,0.46875,0.46875,0.0,,
1997-05-22,0.46875,0.46875,0.0,,
1997-05-21,0.46875,0.46875,0.0,,
1997-05-20,0.46875,0.46875,0.0,,
1997-05-19,0.46875,0.46875,0.0,,
1997-05-16,0.46875,0.46875,0.0,,
1997-05-15,0.46875,0.46875,0.0,,
1997-05-14,0.46875,0.46875,0.0,,
1997-05-13,0.46875,0.46875,0.0,,
1997-05-12,0.46875,0.46875,0.0,,
1997-05-09,0.46875,0.46875,0.0,,
1997-05-08,0.46875,0.46875,0.0,,
1997-05-07,0.46875,0.46875,0.0,,
1997-05-06,0.46875,0.46875,0.0,,
1997-05-05,0.46875,0.46875,0.0,,
1997-05-02,0.46875,0.46875,0.0,,
1997-05-01,0.46875,0.46875,0.0,,
1997-04-30,0.46875,0.46875,0.0,,
1997-04-29,0.46875,0.46875,0.0,,
1997-04-28,0.46875,0.46875,0.0,,
1997-04-25,0.46875,0.46875,0.0,,
1997-04-24,0.46875,0.46875,0.0,,
1997-04-23,0.46875,0.46875,0.0,,
1997-04-22,0.4458333253860473,0.4458333253860473,0.0,,
1997-04-21,0.4458333253860473,0.4458333253860473,0.0,,
1997-04-18,0.4458333253860473,0.4458333253860473,0.0,,
1997-04-17,0.4458333253860473,0.4458333253860473,0.0,,
1997-04-16,0.4458333253860473,0.4458333253860473,0.0,,
1997-04-15,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-14,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-11,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-10,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-09,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-08,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-07,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-04,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-03,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-02,0.4875000119209289,0.4875000119209289,0.0,,
1997-04-01,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-31,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-27,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-26,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-25,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-24,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-21,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-20,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-19,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-18,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-17,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-14,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-13,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-12,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-11,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-10,0.4875000119209289,0.4875000119209289,0.0,,
1997-03-07,0.449999988079071,0.449999988079071,0.0,,
1997-03-06,0.449999988079071,0.449999988079071,0.0,,
1997-03-05,0.449999988079071,0.449999988079071,0.0,,