Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,22.68000030517578,22.96999931335449,,,
2023-12-27,23.06999969482422,22.8700008392334,1.2786552216779599,,
2023-12-26,22.75,23.040000915527344,-0.8669217955633102,,
2023-12-22,22.959999084472656,22.64999961853028,1.2747292990212913,,
2023-12-21,22.770000457763672,22.75,-1.3501719438308757,,
2023-12-20,22.61000061035156,22.6299991607666,-0.08783687905835114,,
2023-12-19,22.76000022888184,22.670000076293945,0.08845002156208107,,
2023-12-18,23.170000076293945,22.559999465942383,-0.39543124640959526,,
2023-12-15,23.39999961853028,23.0,-2.6327173428699115,,
2023-12-14,23.239999771118164,23.46999931335449,-1.7094001070560871,,
2023-12-13,21.530000686645508,22.520000457763672,0.9896710176484586,,
2023-12-12,21.489999771118164,21.420000076293945,4.598233811168593,10 of the Best REITs for 2024,"Before you buy stock in Realty Income, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now... and Realty Income wasn't one of them. See the 10 stocks *Stock Advisor returns as of December 11, 2023 Mark Roussin, CPA has positions in Alexandria Real Estate Equities, Nnn REIT, Prologis, Realty Income, and Vici Properties. The Motley Fool has positions in and recommends Alexandria Real Estate Equities, Crown Castle, Mid-America Apartment Communities, Prologis, and Realty Income."
2023-12-11,21.43000030517578,21.459999084472656,-0.3257314824093018,How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks,"Check American Assets Trust (AAT) dividend history here>>> Bank of America (BAC) is paying out a dividend of $0.24 per share at the moment, with a dividend yield of 3.1% compared to the Banks - Major Regional industry's yield of 3.92% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Bank of America Corporation (BAC) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 6.14%."
2023-12-08,21.3700008392334,21.51000022888184,0.13998496906054492,,
2023-12-07,21.309999465942383,21.479999542236328,0.6551211237737286,,
2023-12-06,21.290000915527344,21.18000030517578,0.7977479143800039,,
2023-12-05,21.270000457763672,21.38999938964844,-0.5166773396958204,,
2023-12-04,21.0,21.350000381469727,0.5641698603770781,"Ex-Dividend Reminder: American Assets Trust, Dun & Bradstreet Holdings and Canadian National Railway | 3 Top Dividend Stocks to Maximize Your Retirement Income","Looking at the universe of stocks we cover at Dividend Channel, on 12/6/23, American Assets Trust Inc (Symbol: AAT), Dun & Bradstreet Holdings Inc (Symbol: DNB), and Canadian National Railway Co (Symbol: CNI) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT): Dun & Bradstreet Holdings Inc (Symbol: DNB): Canadian National Railway Co (Symbol: CNI): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $21.10, this dividend works out to approximately 1.56%, so look for shares of American Assets Trust Inc to trade 1.56% lower — all else being equal — when AAT shares open for trading on 12/6/23. | Check American Assets Trust (AAT) dividend history here>>> Bank of America (BAC) is paying out a dividend of $0.24 per share at the moment, with a dividend yield of 3.1% compared to the Banks - Major Regional industry's yield of 3.92% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Bank of America Corporation (BAC) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 6.26%."
2023-12-01,20.0,21.100000381469727,1.666668483189174,,
2023-11-30,19.8799991607666,20.13999938964844,5.500001907348633,,
2023-11-29,19.799999237060547,19.799999237060547,1.3078482890228327,American Assets Trust Breaks Above 200-Day Moving Average - Bullish for AAT,"In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $19.95, changing hands as high as $20.27 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $16.0415 per share, with $29.73 as the 52 week high point — that compares with a last trade of $19.94. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • High Beta Stocks • Funds Holding SPT • USGO Videos The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-28,18.950000762939453,19.56999969482422,0.0,,
2023-11-27,18.700000762939453,19.01000022888184,3.271762041811093,Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks,"Check American Assets Trust (AAT) dividend history here>>> Bank of America (BAC) is paying out a dividend of $0.24 per share at the moment, with a dividend yield of 3.23% compared to the Banks - Major Regional industry's yield of 4.14% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Bank of America Corporation (BAC) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 7.03%."
2023-11-24,18.690000534057617,18.790000915527344,1.6577510871376968,,
2023-11-22,18.86000061035156,18.76000022888184,0.5350475046135078,,
2023-11-21,18.850000381469727,18.6200008392334,-0.5302246990110537,,
2023-11-20,19.3700008392334,19.07999992370605,-1.2201566980466827,,
2023-11-17,19.51000022888184,19.229999542236328,-1.4971652192185685,,
2023-11-16,19.90999984741211,19.26000022888184,-1.4351649582812886,,
2023-11-15,19.979999542236328,19.90999984741211,-3.2646892190446524,,
2023-11-14,19.3799991607666,19.979999542236328,-0.350348830970913,,
2023-11-13,18.25,18.479999542236328,3.095977334634687,How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks,"Check American Assets Trust (AAT) dividend history here>>> AES (AES) is paying out a dividend of $0.17 per share at the moment, with a dividend yield of 4.23% compared to the Utility - Electric Power industry's yield of 3.73% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Bank of America Corporation (BAC) : Free Stock Analysis Report The AES Corporation (AES) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 7.17%."
2023-11-10,18.63999938964844,18.39999961853028,1.2602714643086472,,
2023-11-09,19.14999961853028,18.420000076293945,-1.2875524623216579,,
2023-11-08,19.209999084472656,18.979999542236328,-3.812008129388992,,
2023-11-07,19.6299991607666,19.100000381469727,-1.1972907506395227,Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks,"Check American Assets Trust (AAT) dividend history here>>> Amgen (AMGN) is paying out a dividend of $2.13 per share at the moment, with a dividend yield of 3.12% compared to the Medical - Biomedical and Genetics industry's yield of 0% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 6.7%. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Amgen Inc. (AMGN) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-11-06,19.86000061035156,19.700000762939453,-2.6999429544355475,,
2023-11-03,19.540000915527344,19.950000762939453,-0.8056386832571881,,
2023-11-02,18.309999465942383,19.049999237060547,2.0982591003171622,,
2023-11-01,17.729999542236328,17.969999313354492,4.041506240863659,3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Amgen (AMGN) is paying out a dividend of $2.13 per share at the moment, with a dividend yield of 3.33% compared to the Medical - Biomedical and Genetics industry's yield of 0% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 7.44%. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Amgen Inc. (AMGN) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2023-10-31,18.040000915527344,17.75,1.3536366458805464,,
2023-10-30,17.850000381469727,17.93000030517578,-1.607543796063419,,
2023-10-27,17.81999969482422,17.709999084472656,0.4481788347136589,,
2023-10-26,17.59000015258789,17.850000381469727,-0.6172873862815607,3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Bank of America (BAC) is paying out a dividend of $0.24 per share at the moment, with a dividend yield of 3.76% compared to the Banks - Major Regional industry's yield of 5.06% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Bank of America Corporation (BAC) : Free Stock Analysis Report Mercantile Bank Corporation (MBWM) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.33 per share, with a dividend yield of 7.54%."
2023-10-25,17.389999389648438,17.5,1.4781138523389037,,
2023-10-24,17.790000915527344,17.6200008392334,0.6325509730439749,"Compared to Estimates, American Assets Trust (AAT) Q3 Earnings: A Look at Key Metrics","Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. For the quarter ended September 2023, American Assets Trust (AAT) reported revenue of $111.2 million, up 0.2% over the same period last year. Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance."
2023-10-23,17.850000381469727,17.579999923706055,-0.9555934094728857,,
2023-10-20,18.190000534057617,17.979999542236328,-1.512607574193456,,
2023-10-19,18.3799991607666,18.07999992370605,-1.154485902450078,,
2023-10-18,18.84000015258789,18.600000381469727,-1.6322048463468914,,
2023-10-17,18.559999465942383,19.049999237060547,-1.2738841251293587,,
2023-10-16,18.520000457763672,18.729999542236328,2.640085049664544,,
2023-10-13,18.559999465942383,18.290000915527344,1.1339043157778306,,
2023-10-12,18.809999465942383,18.440000534057617,-1.454733610906006,,
2023-10-11,18.6200008392334,18.84000015258789,-1.967033186548943,,
2023-10-10,18.36000061035156,18.450000762939453,1.1815215007452693,,
2023-10-09,17.969999313354492,18.36000061035156,0.4901968932242364,,
2023-10-06,18.200000762939453,18.190000534057617,2.1702911068406965,,
2023-10-05,18.36000061035156,18.38999938964844,-0.0549463102342245,American Assets Trust (AAT) Price Target Increased by 12.82% to 22.44,"The average one-year price target for American Assets Trust (NYSE:AAT) has been revised to 22.44 / share. Average portfolio weight of all funds dedicated to AAT is 0.21%, a decrease of 2.83%. The put/call ratio of AAT is 0.09, indicating a bullish outlook."
2023-10-04,18.190000534057617,18.40999984741211,0.16339203866893381,,
2023-10-03,18.850000381469727,18.1200008392334,1.2094519345537218,,
2023-10-02,19.40999984741211,19.040000915527344,-3.872676538266523,,
2023-09-29,19.799999237060547,19.450000762939453,-1.906228412124881,,
2023-09-28,19.09000015258789,19.51000022888184,-1.7676691293299944,,
2023-09-27,18.959999084472656,18.989999771118164,2.2001051489620473,,
2023-09-26,18.81999969482422,18.8700008392334,0.15823147728987477,,
2023-09-25,18.850000381469727,18.959999084472656,0.2656808991496995,American Assets Trust (AAT) Passes Through 7% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend (annualized to $1.32), with the stock changing hands as low as $18.81 on the day. American Assets Trust Inc (Symbol: AAT) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of American Assets Trust Inc, looking at the history chart for AAT below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 7% annual yield."
2023-09-22,19.290000915527344,19.0,0.5835474842274414,,
2023-09-21,20.14999961853028,19.26000022888184,-1.503374296337693,,
2023-09-20,20.76000022888184,20.31999969482422,-4.416870503709502,,
2023-09-19,20.450000762939453,20.549999237060547,-2.119463050127913,,
2023-09-18,20.489999771118164,20.39999961853028,0.4889900752586579,Mizuho Maintains American Assets Trust (AAT) Neutral Recommendation,"Fintel reports that on September 18, 2023, Mizuho maintained coverage of American Assets Trust (NYSE:AAT) with a Neutral recommendation. Average portfolio weight of all funds dedicated to AAT is 0.21%, a decrease of 10.63%. The put/call ratio of AAT is 0.07, indicating a bullish outlook."
2023-09-15,20.64999961853028,20.56999969482422,-0.43923940260235594,,
2023-09-14,20.489999771118164,20.780000686645508,-0.3874088386629986,,
2023-09-13,20.65999984741211,20.229999542236328,1.4153290325367245,,
2023-09-12,20.450000762939453,20.59000015258789,-2.0813180462324326,,
2023-09-11,20.65999984741211,20.479999542236328,0.6845935668723867,,
2023-09-08,20.549999237060547,20.479999542236328,-0.8712502735005018,,
2023-09-07,20.690000534057617,20.65999984741211,-0.34063113101230186,,
2023-09-06,20.600000381469727,20.799999237060547,-0.14500089836210472,,
2023-09-05,21.26000022888184,20.790000915527344,0.9708682130449126,,
2023-09-01,21.61000061035156,21.540000915527344,-2.210721111451348,,
2023-08-31,21.5,21.40999984741211,-0.32392268786278583,,
2023-08-30,21.479999542236328,21.56999969482422,-0.41860536087390987,,
2023-08-29,21.270000457763672,21.530000686645508,0.418995132709023,,
2023-08-28,20.89999961853028,21.299999237060547,1.2223799872412997,,
2023-08-25,20.940000534057617,20.790000915527344,1.91387380780438,,
2023-08-24,20.8799991607666,20.920000076293945,-0.7163305382266267,,
2023-08-23,20.64999961853028,20.93000030517578,0.19157527363557197,,
2023-08-22,20.68000030517578,20.459999084472656,1.3559355535979867,,
2023-08-21,20.88999938964844,20.6200008392334,-1.0638356743547204,,
2023-08-18,20.670000076293945,20.89999961853028,-1.2924775409463831,,
2023-08-17,20.940000534057617,20.850000381469727,1.112721535497804,,
2023-08-16,21.290000915527344,20.96999931335449,-0.4298001446633726,AAT Factor-Based Stock Analysis - Martin Zweig,"Of the 22 guru strategies we follow, AAT rates highest using our Growth Investor model based on the published strategy of Martin Zweig. Detailed Analysis of AMERICAN ASSETS TRUST, INC AAT Guru Analysis AAT Fundamental Analysis More Information on Martin Zweig Martin Zweig Portfolio About Martin Zweig: During the 15 years that it was monitored, Zweig's stock recommendation newsletter returned an average of 15.9 percent per year, during which time it was ranked number one based on risk-adjusted returns by Hulbert Financial Digest. Below is Validea's guru fundamental report for AMERICAN ASSETS TRUST, INC (AAT)."
2023-08-15,21.61000061035156,21.26000022888184,-1.5030605373974866,,
2023-08-14,22.13999938964844,21.93000030517578,-1.6196222655452557,,
2023-08-11,22.09000015258789,22.280000686645508,-0.9485053760699058,,
2023-08-10,22.40999984741211,22.190000534057617,0.8601201120198191,,
2023-08-09,22.440000534057617,22.3799991607666,-0.9817015388328864,,
2023-08-08,22.59000015258789,22.520000457763672,-0.26738579261596,,
2023-08-07,22.5,22.959999084472656,-0.30987027158651725,,
2023-08-04,22.36000061035156,22.5,2.0444403754340277,,
2023-08-03,22.15999984741211,22.309999465942383,0.6261153212295905,,
2023-08-02,21.90999984741211,22.270000457763672,0.6768935900863317,,
2023-08-01,22.520000457763672,22.200000762939453,1.6430881463200184,,
2023-07-31,22.36000061035156,22.5,-1.4209577634084827,,
2023-07-28,22.479999542236328,22.39999961853028,0.6261153212295905,,
2023-07-27,22.5,22.200000762939453,-0.3558715539817539,,
2023-07-26,22.049999237060547,22.5,-1.3333299424913194,,
2023-07-25,22.309999465942383,22.290000915527344,2.0408198571867255,"Compared to Estimates, American Assets Trust (AAT) Q2 Earnings: A Look at Key Metrics | American Assets Trust (AAT) Q2 FFO and Revenues Surpass Estimates","Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. For the quarter ended June 2023, American Assets Trust (AAT) reported revenue of $109.72 million, up 5.3% over the same period last year. The reported revenue compares to the Zacks Consensus Estimate of $105.45 million, representing a surprise of +4.05%. | American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.59 per share, beating the Zacks Consensus Estimate of $0.54 per share. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Federal Realty Investment Trust (FRT) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $109.72 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 4.05%."
2023-07-24,21.96999931335449,22.40999984741211,-0.0896394033785976,,
2023-07-21,22.25,21.989999771118164,2.00273349025626,Mizuho Maintains American Assets Trust (AAT) Neutral Recommendation,"Fintel reports that on July 20, 2023, Mizuho maintained coverage of American Assets Trust (NYSE:AAT) with a Neutral recommendation. Average portfolio weight of all funds dedicated to AAT is 0.23%, a decrease of 14.83%. The put/call ratio of AAT is 0.64, indicating a bullish outlook."
2023-07-20,22.309999465942383,22.1200008392334,-1.1685403545251054,,
2023-07-19,21.82999992370605,22.229999542236328,-0.8516299025422623,AAT Crosses Above Average Analyst Target,"And so with AAT crossing above that average target price of $21.33/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $21.33 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $21.33, changing hands for $21.63/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2023-07-18,20.940000534057617,21.6299991607666,1.83233907433917,,
2023-07-17,20.75,20.850000381469727,3.2951222975698795,,
2023-07-14,20.76000022888184,20.790000915527344,0.48192954925169423,,
2023-07-13,20.559999465942383,20.8700008392334,0.14451197646793154,,
2023-07-12,20.93000030517578,20.59000015258789,1.5077888197639915,,
2023-07-11,20.11000061035156,20.540000915527344,-1.6244631993809,,
2023-07-10,19.700000762939453,19.959999084472656,2.1382411343858614,,
2023-07-07,19.309999465942383,19.739999771118164,1.3197883830660755,,
2023-07-06,19.200000762939453,19.290000915527344,2.2268271210166812,,
2023-07-05,19.530000686645508,19.520000457763672,0.4687507761021147,,
2023-07-03,19.100000381469727,19.68000030517578,-0.05120444715946186,,
2023-06-30,19.3700008392334,19.200000762939453,3.0366487545662775,,
2023-06-29,18.63999938964844,19.15999984741211,-0.8776461999403474,,
2023-06-28,19.26000022888184,18.64999961853028,2.7897021179756365,,
2023-06-27,18.81999969482422,19.200000762939453,-3.167189008839245,,
2023-06-26,18.07999992370605,18.790000915527344,2.019134294777594,,
2023-06-23,18.21999931335449,18.07999992370605,3.9269966527508484,,
2023-06-22,19.21999931335449,18.450000762939453,-0.7683830676427297,,
2023-06-21,19.15999984741211,19.100000381469727,-4.006236097417668,,
2023-06-20,19.64999961853028,19.299999237060547,-0.3131496159718748,,
2023-06-16,19.920000076293945,19.700000762939453,-1.7811724593606477,,
2023-06-15,19.5,19.780000686645508,-1.104414219437204,,
2023-06-14,19.75,19.489999771118164,1.4359009571564503,,
2023-06-13,19.700000762939453,19.65999984741211,-1.3164568550979034,,
2023-06-12,19.799999237060547,19.690000534057617,-0.20305032476239954,,
2023-06-09,19.709999084472656,19.84000015258789,-0.5555490264718808,,
2023-06-08,20.36000061035156,19.780000686645508,0.6595691230531205,,
2023-06-07,19.489999771118164,20.3799991607666,-2.8487225261239137,,
2023-06-06,19.32999992370605,19.75,4.566441252438133,,
2023-06-05,19.489999771118164,19.32999992370605,2.172788815062883,"Ex-Dividend Reminder: American Assets Trust, NVIDIA and Bentley Systems","Looking at the universe of stocks we cover at Dividend Channel, on 6/7/23, American Assets Trust Inc (Symbol: AAT), NVIDIA Corp (Symbol: NVDA), and Bentley Systems Inc (Symbol: BSY) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT): NVIDIA Corp (Symbol: NVDA): Bentley Systems Inc (Symbol: BSY): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $19.51, this dividend works out to approximately 1.69%, so look for shares of American Assets Trust Inc to trade 1.69% lower — all else being equal — when AAT shares open for trading on 6/7/23."
2023-06-02,19.200000762939453,19.59000015258789,-0.8209330389485866,,
2023-06-01,19.1299991607666,18.81999969482422,2.0312467403711185,,
2023-05-31,19.100000381469727,19.049999237060547,-1.62048865416657,,
2023-05-30,19.059999465942383,19.21999931335449,-0.2617860911546859,,
2023-05-26,18.93000030517578,18.96999931335449,0.8394535776247198,Earn Up to 10.4% in Dividends From These Recovering REITs,"American Assets Trust (AAT, 6.8% yield) is another diversified REIT, this one boasting 23 properties spanning office, retail and residential. AAT has been battered, losing nearly half of its value over the past year or so--nice from a valuation perspective, but it might be too dangerous to touch. CTO Realty Growth (CTO, 9.3%) is a diversified REIT that owns 15 retail properties, three office properties, and five mixed-use properties totaling more than 3.7 million square feet."
2023-05-25,18.75,18.850000381469727,0.21129956436276962,Mizuho Maintains American Assets Trust (AAT) Neutral Recommendation,"Fintel reports that on May 25, 2023, Mizuho maintained coverage of American Assets Trust (NYSE:AAT) with a Neutral recommendation. Average portfolio weight of all funds dedicated to AAT is 0.24%, a decrease of 15.36%. The put/call ratio of AAT is 1.32, indicating a bearish outlook."
2023-05-24,19.51000022888184,19.100000381469727,0.5333353678385416,,
2023-05-23,19.3700008392334,19.59000015258789,-2.1014856104674218,,
2023-05-22,19.100000381469727,19.31999969482422,1.1357733806024917,,
2023-05-19,19.040000915527344,18.96999931335449,1.1518288427257268,,
2023-05-18,18.6299991607666,18.84000015258789,-0.367655455918429,,
2023-05-17,18.479999542236328,18.729999542236328,1.1272195452565323,,
2023-05-16,18.8700008392334,18.31999969482422,1.352813886324083,American Assets Trust (AAT) Passes Through 7% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 7% mark based on its quarterly dividend (annualized to $1.32), with the stock changing hands as low as $18.43 on the day. American Assets Trust Inc (Symbol: AAT) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of American Assets Trust Inc, looking at the history chart for AAT below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 7% annual yield."
2023-05-15,18.959999084472656,18.940000534057617,-2.914685320340048,,
2023-05-12,19.020000457763672,18.780000686645508,-0.10547759167043912,,
2023-05-11,18.940000534057617,18.86000061035156,-1.26182841925327,,
2023-05-10,19.18000030517578,18.940000534057617,-0.42238606890323793,,
2023-05-09,18.690000534057617,18.850000381469727,-1.2513022278388566,,
2023-05-08,19.100000381469727,18.8799991607666,0.8560719253086787,,
2023-05-05,19.030000686645508,18.90999984741211,-1.151838828844024,,
2023-05-04,17.799999237060547,18.670000076293945,-0.6305876768444376,,
2023-05-03,17.860000610351562,17.770000457763672,4.887645373725693,,
2023-05-02,17.770000457763672,17.709999084472656,-0.5039202100347466,,
2023-05-01,18.1200008392334,17.969999313354492,-0.3376554403227444,,
2023-04-28,18.299999237060547,18.200000762939453,-0.8278229521608144,,
2023-04-27,17.729999542236328,18.290000915527344,-0.5464397720770402,American Assets Trust (AAT) Declares $0.33 Dividend,"Average portfolio weight of all funds dedicated to AAT is 0.27%, a decrease of 7.68%. The put/call ratio of AAT is 1.45, indicating a bearish outlook. The firm decreased its portfolio allocation in AAT by 0.25% over the last quarter."
2023-04-26,17.530000686645508,17.889999389648438,3.158496264802392,,
2023-04-25,17.520000457763672,17.389999389648438,2.053614882497863,American Assets Trust (AAT) Beats Q1 FFO and Revenue Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.66 per share, beating the Zacks Consensus Estimate of $0.58 per share. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Urban Edge Properties (UE) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $107.75 million for the quarter ended March 2023, surpassing the Zacks Consensus Estimate by 1.18%."
2023-04-24,17.959999084472656,17.850000381469727,-0.7420152095808122,,
2023-04-21,18.25,17.940000534057617,-0.6124649699900554,,
2023-04-20,18.190000534057617,18.18000030517578,-1.6986272106431937,,
2023-04-19,17.6299991607666,18.3700008392334,-0.0549765178022521,,
2023-04-18,18.170000076293945,17.75,4.197400531439501,,
2023-04-17,17.459999084472656,18.25,-2.3115028867936633,,
2023-04-14,17.81999969482422,17.450000762939453,4.5246332013264485,,
2023-04-13,17.670000076293945,17.719999313354492,-2.07631278463058,,
2023-04-12,18.3700008392334,17.690000534057617,0.28296115927936977,American Assets Trust Enters Oversold Territory,"American Assets Trust Inc (Symbol: AAT) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Wednesday, shares of AAT entered into oversold territory, changing hands as low as $17.66 per share. Indeed, AAT's recent annualized dividend of 1.32/share (currently paid in quarterly installments) works out to an annual yield of 7.27% based upon the recent $18.15 share price."
2023-04-11,18.43000030517578,18.14999961853028,-3.701689026183836,,
2023-04-10,18.540000915527344,18.21999931335449,-1.519265773245087,,
2023-04-06,18.61000061035156,18.549999237060547,-1.7260063989794745,,
2023-04-05,18.0,18.450000762939453,-0.32241467664239154,,
2023-04-04,18.450000762939453,18.1299991607666,2.5000042385525174,,
2023-04-03,18.690000534057617,18.299999237060547,-1.7344259563156186,,
2023-03-31,18.26000022888184,18.59000015258789,-2.086684247474447,,
2023-03-30,18.26000022888184,18.07999992370605,1.807228475189668,,
2023-03-29,17.670000076293945,18.0,-0.9857628856492668,,
2023-03-28,17.100000381469727,17.540000915527344,1.8675717163622554,,
2023-03-27,17.3799991607666,17.270000457763672,2.573102480947428,,
2023-03-24,16.270000457763672,17.09000015258789,-0.6329039603824574,,
2023-03-23,17.09000015258789,16.479999542236328,5.039948812250547,,
2023-03-22,18.07999992370605,17.030000686645508,-3.5693423341438173,,
2023-03-21,17.979999542236328,18.170000076293945,-5.807517928602478,,
2023-03-20,17.649999618530273,17.549999237060547,1.0567326968573725,,
2023-03-17,18.459999084472656,17.399999618530273,-0.5665744115072885,,
2023-03-16,18.670000076293945,18.6200008392334,-5.74214257049441,,
2023-03-15,18.479999542236328,18.81999969482422,-0.26780523222403696,,
2023-03-14,20.209999084472656,18.959999084472656,1.8398277110928218,,
2023-03-13,19.6200008392334,19.540000915527344,-6.185057182710983,,
2023-03-10,21.209999084472656,19.790000915527344,-0.40774679043887585,,
2023-03-09,22.5,21.3799991607666,-6.694946865815095,,
2023-03-08,23.270000457763672,22.5,-4.977781507703993,Top Buys by Top Brass: CEO Rady's $3.1M Bet on AAT,"In trading on Wednesday, bargain hunters could buy shares of American Assets Trust Inc (Symbol: AAT) and achieve a cost basis lower than Rady, with shares changing hands as low as $22.88 per share. So in this series we look at the largest insider buys by the ''top brass'' over the trailing six month period, one of which was a total of $3.1M invested across 4 purchases by Ernest S. Rady, CEO at American Assets Trust Inc (Symbol: AAT). The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $22.88 per share, with $39.10 as the 52 week high point — that compares with a last trade of $22.95."
2023-03-07,24.51000022888184,23.600000381469727,-3.308983423362045,,
2023-03-06,24.90999984741211,24.459999084472656,-3.712769640613046,"Ex-Dividend Reminder: American Assets Trust, Kimco Realty and Easterly Government Properties","Looking at the universe of stocks we cover at Dividend Channel, on 3/8/23, American Assets Trust Inc (Symbol: AAT), Kimco Realty Corp (Symbol: KIM), and Easterly Government Properties Inc (Symbol: DEA) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT): Kimco Realty Corp (Symbol: KIM): Easterly Government Properties Inc (Symbol: DEA): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $24.90, this dividend works out to approximately 1.33%, so look for shares of American Assets Trust Inc to trade 1.33% lower — all else being equal — when AAT shares open for trading on 3/8/23."
2023-03-03,25.0,24.82999992370605,-1.8065064861339353,,
2023-03-02,24.920000076293945,24.89999961853028,-0.6800003051757955,,
2023-03-01,25.049999237060547,25.09000015258789,-0.08025865851698344,,
2023-02-28,25.43000030517578,25.229999542236328,0.1596842983857815,,
2023-02-27,25.709999084472656,25.450000762939453,-0.7864756607916629,,
2023-02-24,25.5,25.46999931335449,-1.0112731652729892,,
2023-02-23,25.89999961853028,25.809999465942383,-0.11764975155102496,,
2023-02-22,25.559999465942383,25.739999771118164,-0.34749094175085116,,
2023-02-21,26.040000915527344,25.479999542236328,0.7042265607854337,,
2023-02-17,26.489999771118164,26.299999237060547,-2.150542832573763,American Assets Trust Named Top Dividend Stock With Insider Buying and 5.01% Yield (AAT),"In trading on Friday, bargain hunters could buy shares of American Assets Trust Inc (Symbol: AAT) and achieve a cost basis 8.6% cheaper than Rady, with shares changing hands as low as $25.93 per share. 08/26/2022 Ernest S. Rady Chairman & CEO 25,000 $28.78 $719,600.00 08/24/2022 Ernest S. Rady Chairman & CEO 27,700 $28.71 $795,253.00 08/30/2022 Ernest S. Rady Chairman & CEO 30,000 $28.56 $856,800.00 09/02/2022 Ernest S. Rady Chairman & CEO 25,000 $27.81 $695,250.00 09/09/2022 Ernest S. Rady Chairman & CEO 30,000 $28.02 $840,500.00 09/12/2022 Ernest S. Rady Chairman & CEO 10,000 $28.49 $284,900.00 08/30/2022 Ernest S. Rady Chairman & CEO 35,000 $28.52 $998,300.00 11/04/2022 Ernest S. Rady Chairman & CEO 20,000 $28.35 $567,000.00 11/02/2022 Ernest S. Rady Chairman & CEO 50,000 $27.60 $1,380,000.00 The DividendRank report noted that among the coverage universe, AAT shares displayed both attractive valuation metrics and strong profitability metrics. For example, the recent AAT share price of $26.36 represents a price-to-book ratio of 1.3 and an annual dividend yield of 5.01% — by comparison, the average company in Dividend Channel's coverage universe yields 4.6% and trades at a price-to-book ratio of 2.4."
2023-02-16,26.21999931335449,26.36000061035156,-0.7172538153993239,,
2023-02-15,26.21999931335449,26.540000915527344,0.5339485151159566,,
2023-02-14,26.32999992370605,26.39999961853028,1.220448552833754,American Assets Trust (AAT) Passes Through 5% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 5% mark based on its quarterly dividend (annualized to $1.32), with the stock changing hands as low as $26.30 on the day. American Assets Trust Inc (Symbol: AAT) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of American Assets Trust Inc, looking at the history chart for AAT below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 5% annual yield."
2023-02-13,26.559999465942383,26.489999771118164,0.2658552792520353,,
2023-02-10,26.420000076293945,26.43000030517578,-0.2635530731616868,American Assets Trust (AAT) Declares $0.33 Dividend,"Average portfolio weight of all funds dedicated to AAT is 0.29%, an increase of 0.73%. The put/call ratio of AAT is 1.45, indicating a bearish outlook. The firm decreased its portfolio allocation in AAT by 0.25% over the last quarter."
2023-02-09,27.40999984741211,26.450000762939453,0.03785097976138506,,
2023-02-08,27.89999961853028,27.059999465942383,-3.5023680766758334,,
2023-02-07,28.059999465942383,28.290000915527344,-3.010753276247347,American Assets Trust (AAT) Q4 FFO Surpass Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.56 per share, beating the Zacks Consensus Estimate of $0.55 per share. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Essential Properties Realty Trust, Inc. (EPRT) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $106 million for the quarter ended December 2022, missing the Zacks Consensus Estimate by 1.34%."
2023-02-06,28.670000076293945,28.299999237060547,0.8196773127673203,,
2023-02-03,29.280000686645508,28.88999938964844,-1.290550534526636,,
2023-02-02,29.09000015258789,29.65999984741211,-1.3319716115134683,American Assets Trust Breaks Above 200-Day Moving Average - Bullish for AAT,"In trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $29.11, changing hands as high as $29.73 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $24.005 per share, with $39.10 as the 52 week high point — that compares with a last trade of $29.65. Free Report: Top 8%+ Dividends (paid monthly) Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » Also see: • Cheap Financial Shares • ETFs Holding EPAY • ETFs Holding B The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-02-01,28.309999465942383,28.96999931335449,1.9594351730297628,,
2023-01-31,27.8799991607666,28.459999084472656,2.3313311899073033,,
2023-01-30,27.59000015258789,27.790000915527344,2.080344121825672,,
2023-01-27,27.1200008392334,27.76000022888184,0.7249030874713258,,
2023-01-26,27.21999931335449,27.280000686645508,2.3598796823139474,,
2023-01-25,26.89999961853028,27.09000015258789,0.22043120795224164,,
2023-01-24,27.0,27.06999969482422,0.7063216979628754,,
2023-01-23,27.15999984741211,27.170000076293945,0.25925812897858797,,
2023-01-20,27.40999984741211,27.21999931335449,0.036819694175325234,,
2023-01-19,27.43000030517578,27.280000686645508,-0.6931796246454904,,
2023-01-18,28.049999237060547,27.5,-0.5468451216238956,,
2023-01-17,27.700000762939453,27.8799991607666,-1.9607816471305655,,
2023-01-13,27.51000022888184,27.63999938964844,0.6498136926695429,,
2023-01-12,27.31999969482422,27.71999931335449,0.4725523798073972,,
2023-01-11,26.709999084472656,27.13999938964844,1.4641274633910406,,
2023-01-10,26.6299991607666,26.6299991607666,1.6098851363336706,,
2023-01-09,27.020000457763672,26.729999542236328,0.0,,
2023-01-06,26.63999938964844,27.040000915527344,-1.0732824227026154,,
2023-01-05,26.799999237060547,26.39999961853028,1.5015072636763351,,
2023-01-04,26.88999938964844,26.959999084472656,-1.492535932527656,,
2023-01-03,26.8700008392334,26.51000022888184,0.2603186924993469,,
2022-12-30,26.559999465942383,26.5,-1.3397863755400976,,
2022-12-29,26.270000457763672,26.64999961853028,-0.22590160824106764,,
2022-12-28,26.770000457763672,26.09000015258789,1.4465137196231226,,
2022-12-27,26.530000686645508,26.65999984741211,-2.540157988598658,,
2022-12-23,26.31999969482422,26.530000686645508,0.490008131933595,,
2022-12-22,26.200000762939453,26.489999771118164,0.797876117994733,,
2022-12-21,26.38999938964844,26.38999938964844,1.1068664111984368,AAT vs. O: Which Stock Is the Better Value Option?,"The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AAT has an improving earnings outlook. These are just a few of the metrics contributing to AAT's Value grade of B and O's Value grade of F. AAT is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Realty Income Corporation (O) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-20,26.229999542236328,26.239999771118164,0.0,,
2022-12-19,26.6200008392334,26.299999237060547,0.03812515843064835,3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Axis Capital (AXS) is paying out a dividend of $0.44 per share at the moment, with a dividend yield of 3.15% compared to the Insurance - Property and Casualty industry's yield of 0.82% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.78%. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Axis Capital Holdings Limited (AXS) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-12-16,26.809999465942383,26.780000686645508,-1.2021096622251908,,
2022-12-15,27.38999938964844,27.209999084472656,-0.11189399438438419,,
2022-12-14,27.239999771118164,27.57999992370605,-0.6571752799812499,,
2022-12-13,27.850000381469727,27.3799991607666,1.2481650346722104,,
2022-12-12,27.200000762939453,27.0,-1.6876165682778408,American Assets Trust (AAT) is an Incredible Growth Stock: 3 Reasons Why | 3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"American Assets Trust (AAT) is one such stock that our proprietary system currently recommends. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Check American Assets Trust (AAT) dividend history here>>> Apple Hospitality REIT (APLE) is paying out a dividend of $0.08 per share at the moment, with a dividend yield of 5.71% compared to the REIT and Equity Trust - Other industry's yield of 4.39% and the S&P 500's yield. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Apple Hospitality REIT, Inc. (APLE) : Free Stock Analysis Report Bar Harbor Bankshares, Inc. (BHB) : Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.71%."
2022-12-09,26.950000762939453,27.15999984741211,-0.7352969019469963,,
2022-12-08,27.059999465942383,27.13999938964844,0.7792173600285699,,
2022-12-07,26.770000457763672,26.979999542236328,0.29563904392069873,,
2022-12-06,27.21999931335449,27.170000076293945,0.7844567832711918,,
2022-12-05,27.690000534057617,27.26000022888184,-0.18368566613450663,"How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks | AAT or O: Which Is the Better Value Stock Right Now? | Ex-Dividend Reminder: American Assets Trust, First American Financial and Regions Financial","Check American Assets Trust (AAT) dividend history here>>> Apple Hospitality REIT (APLE) is paying out a dividend of $0.08 per share at the moment, with a dividend yield of 5.69% compared to the REIT and Equity Trust - Other industry's yield of 4.2% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.58%. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Apple Hospitality REIT, Inc. (APLE) : Free Stock Analysis Report Bar Harbor Bankshares, Inc. (BHB) : Free Stock Analysis Report To read this article on Zacks.com click here. | The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AAT has an improving earnings outlook. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Realty Income Corporation (O) : Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REIT and Equity Trust - Retail stocks are likely familiar with American Assets Trust (AAT) and Realty Income Corp. (O). | Looking at the universe of stocks we cover at Dividend Channel, on 12/7/22, American Assets Trust Inc (Symbol: AAT), First American Financial Corp (Symbol: FAF), and Regions Financial Corp (Symbol: RF) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT): First American Financial Corp (Symbol: FAF): Regions Financial Corp (Symbol: RF): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $27.51, this dividend works out to approximately 1.16%, so look for shares of American Assets Trust Inc to trade 1.16% lower — all else being equal — when AAT shares open for trading on 12/7/22."
2022-12-02,28.040000915527344,27.950000762939453,-1.5529082588745138,,
2022-12-01,29.43000030517578,28.39999961853028,-0.3209705764954252,,
2022-11-30,28.420000076293945,29.290000915527344,-3.499832402191165,,
2022-11-29,27.93000030517578,28.459999084472656,3.061227434545627,,
2022-11-28,28.229999542236328,28.020000457763672,1.8975967544069792,Is it Wise to Hold Regency (REG) Stock in Your Portfolio Now? | Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks,"Stocks to Consider Some better-ranked stocks from the retail REIT sector are Tanger Factory Outlet Centers SKT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report Regency Centers Corporation (REG) : Free Stock Analysis Report Tanger Factory Outlet Centers, Inc. (SKT) : Free Stock Analysis Report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Consensus Estimate for the company’s 2022 funds from operations (FFO) per share has moved marginally upward over the past week, indicating a favorable outlook for Regency. | Check American Assets Trust (AAT) dividend history here>>> Bar Harbor Bankshares (BHB) is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 3.4% compared to the Banks - Northeast industry's yield of 2.33% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.51%. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report Brixmor Property Group Inc. (BRX) : Free Stock Analysis Report Bar Harbor Bankshares, Inc. (BHB) : Free Stock Analysis Report To read this article on Zacks.com click here."
2022-11-25,27.88999938964844,28.36000061035156,-0.7438862482390977,3 Reasons Growth Investors Will Love American Assets Trust (AAT) | Key Reasons Why Macerich's (MAC) Shares Soared 65.8% QTD,"American Assets Trust (AAT) is on the list of such stocks currently recommended by our proprietary system. Click to get this free report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects. | Stocks to Consider Some better-ranked stocks from the retail REIT sector are Tanger Factory Outlet Centers SKT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. Click to get this free report Dillard's, Inc. (DDS) : Free Stock Analysis Report Macerich Company The (MAC) : Free Stock Analysis Report Tanger Factory Outlet Centers, Inc. (SKT) : Free Stock Analysis Report American Assets Trust, Inc. (AAT) : Free Stock Analysis Report To read this article on Zacks.com click here. Earlier this month, this retail real estate investment trust (REIT), headquartered in Santa Monica, CA, reported third-quarter 2022 FFO per share of 46 cents, excluding financing expenses in relation to Chandler Freehold."
2022-11-23,28.1200008392334,27.920000076293945,1.6851962387548922,Here's Why You Should Retain Realty Income (O) Stock for Now,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the retail REIT sector are Tanger Factory Outlet Centers SKT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. This September, “The Monthly Dividend Company” increased its monthly cash dividend on its common stock, marking the 117th dividend increase since its NYSE listing in 1994."
2022-11-22,28.440000534057617,28.309999465942383,-0.7112402452720037,Is it Wise to Hold on to Federal Realty (FRT) Stock for Now?,"Stocks to Consider Some better-ranked stocks from the retail REIT sector are Regency Centers REG, Tanger Factory Outlet Centers SKT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research However, given the conveniences of online shopping, rising e-commerce adoption is concerning for Federal Realty."
2022-11-21,28.81999969482422,28.34000015258789,-0.4571064193882655,3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Bar Harbor Bankshares (BHB) is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 3.5% compared to the Banks - Northeast industry's yield of 2.31% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.44%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-11-18,28.549999237060547,28.81999969482422,-1.6655084917385727,,
2022-11-17,27.520000457763672,28.020000457763672,0.945710910609014,,
2022-11-16,28.229999542236328,27.809999465942383,1.8168604348948871,AAT or O: Which Is the Better Value Stock Right Now?,"Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of American Assets Trust (AAT) and Realty Income Corp. (O). These are just a few of the metrics contributing to AAT's Value grade of B and O's Value grade of D. AAT has seen stronger estimate revision activity and sports more attractive valuation metrics than O, so it seems like value investors will conclude that AAT is the superior option right now. Investors should feel comfortable knowing that AAT likely has seen a stronger improvement to its earnings outlook than O has recently."
2022-11-15,28.200000762939453,28.239999771118164,-1.4877792529382154,Key Reasons Why Simon Property (SPG) Stock Soared 31% QTD,"Stocks to Consider Some better-ranked stocks from the retail REIT sector are Regency Centers REG, Federal Realty Investment Trust FRT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. American Assets Trust, Inc. (AAT): Free Stock Analysis Report Earlier this month, this Indianapolis, IN-based retail real estate investment trust (REIT) reported third-quarter 2022 comparable funds from operations (FFO) per share of $2.97, exceeding the Zacks Consensus Estimate of $2.93."
2022-11-14,28.32999992370605,27.96999931335449,0.14184045069700063,3 Top Dividend Stocks to Maximize Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Bar Harbor Bankshares (BHB) is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 3.38% compared to the Banks - Northeast industry's yield of 2.26% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.48%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-11-11,28.89999961853028,28.57999992370605,-1.2707398917086488,"The Zacks Analyst Blog Highlights American Assets Trust, American Electric Power, BCB Bancorp NJ, Conagra Brands and NextEra Energy Partners","Stocks recently featured in the blog include: American Assets Trust AAT, American Electric Power AEP, BCB Bancorp NJ BCBP, Conagra Brands CAG and NextEra Energy Partners NEP. In the past 5-year period, AAT has increased its dividend seven times, and its payout has advanced 2.83%. AAT’s expected earnings growth rate for the current year is 13%."
2022-11-10,28.200000762939453,28.90999984741211,-1.107265394630144,Kimco (KIM) Boosts New York Market Presence With $376M Buyout | 5 Best Dividend Stocks to Buy for the Rest of 2022 & Beyond,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks from the retail REIT sector are Regency Centers REG, Federal Realty Investment Trust FRT and American Assets Trust AAT, each carrying a Zacks Rank #2 (Buy) at present. American Assets Trust, Inc. (AAT): Free Stock Analysis Report To enhance its presence in the high barrier-to-entry market of New York, Kimco KIM has announced the acquisition of a private, multi-generationally-owned portfolio of eight shopping centers in Long Island, NY, for $375.8 million. | American Assets Trust, Inc. Dividend Yield (TTM) American Assets Trust, Inc. dividend-yield-ttm | American Assets Trust, Inc. Quote AAT’s expected earnings growth rate for the current year is 13%. Instead, they should place their bets on dividend-paying stocks like American Assets Trust AAT, American Electric Power AEP, BCB Bancorp NJ BCBP, Conagra Brands CAG and NextEra Energy Partners NEP for a steady stream of income this year and beyond. In the past 5-year period, AAT has increased its dividend seven times, and its payout has advanced 2.83%."
2022-11-09,27.479999542236328,27.21999931335449,2.517727181786958,,
2022-11-08,28.049999237060547,27.700000762939453,-0.9461434978636853,3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Global Partners LP (GLP) is paying out a dividend of $0.63 per share at the moment, with a dividend yield of 8.34% compared to the Oil and Gas - Refining and Marketing - Master Limited Partnerships industry's yield of 6.33% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.57%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-11-07,28.63999938964844,27.989999771118164,-1.2477664300919649,,
2022-11-04,28.520000457763672,28.25,-2.2695517890451176,,
2022-11-03,27.700000762939453,28.209999084472656,-0.9467056571879289,,
2022-11-02,27.790000915527344,27.489999771118164,1.8411491244994587,,
2022-11-01,27.81999969482422,28.01000022888184,-1.0795290914926077,,
2022-10-31,27.299999237060547,27.479999542236328,0.6829638250965526,,
2022-10-28,27.170000076293945,27.440000534057617,0.6593417956269595,,
2022-10-27,27.920000076293945,27.190000534057617,0.9937447810287258,3 Top Dividend Stocks to Maximize Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Bar Harbor Bankshares (BHB) is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 3.56% compared to the Banks - Northeast industry's yield of 2.25% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.63%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-10-26,28.40999984741211,27.63999938964844,-2.6146115338163964,,
2022-10-25,26.770000457763672,27.6299991607666,-2.7103148958088017,American Assets Trust (AAT) Surpasses Q3 FFO and Revenue Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.63 per share, beating the Zacks Consensus Estimate of $0.55 per share. American Assets Trust, Inc. (AAT): Free Stock Analysis Report American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $111.02 million for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 7.62%."
2022-10-24,26.489999771118164,26.729999542236328,3.212546463567647,,
2022-10-21,25.979999542236328,26.25,0.9060014088027056,,
2022-10-20,25.540000915527344,25.82999992370605,1.039262750273438,,
2022-10-19,26.1200008392334,25.6200008392334,1.1354698425339487,The three-year loss for American Assets Trust (NYSE:AAT) shareholders likely driven by its shrinking earnings,"Unfortunately, that's been the case for longer term American Assets Trust, Inc. (NYSE:AAT) shareholders, since the share price is down 45% in the last three years, falling well short of the market return of around 30%. NYSE:AAT Earnings Per Share Growth October 19th 2022 It's good to see that there was some significant insider buying in the last three months. We note that for American Assets Trust the TSR over the last 3 years was -39%, which is better than the share price return mentioned above."
2022-10-18,26.350000381469727,26.32999992370605,-1.9142418986793364,,
2022-10-17,25.39999961853028,26.01000022888184,-0.0759030644179439,Why American Assets Trust (AAT) is a Great Dividend Stock Right Now,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -33.49%. Earnings growth looks solid for AAT for this fiscal year. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy)."
2022-10-14,25.739999771118164,24.959999084472656,2.401577242176571,,
2022-10-13,24.64999961853028,25.440000534057617,-3.030305724869181,,
2022-10-12,25.280000686645508,25.14999961853028,3.204871917861876,,
2022-10-11,24.86000061035156,25.299999237060547,-0.5142447175007477,,
2022-10-10,25.100000381469727,24.93000030517578,1.7699059368718402,,
2022-10-07,24.780000686645508,24.920000076293945,-0.6772911303198593,,
2022-10-06,25.34000015258789,25.020000457763672,0.5649692726759539,,
2022-10-05,25.809999465942383,25.31999969482422,-1.2628243602892726,AAT or O: Which Is the Better Value Stock Right Now?,"Investors looking for stocks in the REIT and Equity Trust - Retail sector might want to consider either American Assets Trust (AAT) or Realty Income Corp. (O). These metrics, and several others, help AAT earn a Value grade of B, while O has been given a Value grade of D. Both AAT and O are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that AAT is the superior value option right now. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-10-04,25.8799991607666,26.200000762939453,-1.8984881102564293,,
2022-10-03,26.07999992370605,25.670000076293945,1.2364822741492416,AAT Dividend Yield Pushes Above 5%,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 5% mark based on its quarterly dividend (annualized to $1.28), with the stock changing hands as low as $25.53 on the day. American Assets Trust Inc (Symbol: AAT) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of American Assets Trust Inc, looking at the history chart for AAT below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 5% annual yield."
2022-09-30,25.299999237060547,25.71999931335449,-1.5720853090932199,Why American Assets Trust (AAT) is a Top Dividend Stock for Your Portfolio,"American Assets Trust in Focus American Assets Trust (AAT) is headquartered in San Diego, and is in the Finance sector. AAT is expecting earnings to expand this fiscal year as well. With that in mind, AAT is a compelling investment opportunity."
2022-09-29,25.14999961853028,25.18000030517578,1.6600794030013535,,
2022-09-28,24.420000076293945,25.56999969482422,0.11928702624471012,,
2022-09-27,24.799999237060547,24.200000762939453,4.709253132421779,,
2022-09-26,25.34000015258789,24.64999961853028,-2.4193487604002417,,
2022-09-23,26.0,25.459999084472656,-2.7229697312655405,,
2022-09-22,26.559999465942383,26.200000762939453,-2.0769265981820917,,
2022-09-21,27.280000686645508,26.61000061035156,-1.355416830729053,,
2022-09-20,26.809999465942383,27.1200008392334,-2.4560119480566462,,
2022-09-19,27.209999084472656,27.209999084472656,1.1562901136377137,How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks,"Check American Assets Trust (AAT) dividend history here>>> Brookfield Infrastructure Partners (BIP) is paying out a dividend of $0.36 per share at the moment, with a dividend yield of 3.55% compared to the REIT and Equity Trust - Other industry's yield of 3.99% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.67%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-09-16,26.89999961853028,27.40999984741211,0.0,,
2022-09-15,27.020000457763672,27.0,1.8959116584169433,,
2022-09-14,27.39999961853028,27.0,-0.07402093791573246,American Assets Trust (AAT) is a Top Dividend Stock Right Now: Should You Buy?,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -27.07%. Looking at this fiscal year, AAT expects solid earnings growth. With that in mind, AAT is a compelling investment opportunity."
2022-09-13,27.940000534057617,27.3700008392334,-1.4598526426977239,,
2022-09-12,28.40999984741211,28.450000762939453,-2.040084767104476,3 Top Dividend Stocks to Maximize Your Retirement Income,"Check American Assets Trust (AAT) dividend history here>>> Brookfield Infrastructure Partners (BIP) is paying out a dividend of $0.36 per share at the moment, with a dividend yield of 3.41% compared to the REIT and Equity Trust - Other industry's yield of 3.79% and the S&P 500's yield. American Assets Trust (AAT) is currently shelling out a dividend of $0.32 per share, with a dividend yield of 4.56%. American Assets Trust, Inc. (AAT): Free Stock Analysis Report"
2022-09-09,28.209999084472656,28.049999237060547,0.1407987178535218,,
2022-09-08,27.40999984741211,27.96999931335449,-0.5671742382302184,,
2022-09-07,27.049999237060547,27.64999961853028,2.043048044727556,,
2022-09-06,27.51000022888184,27.61000061035156,2.2181160753886,"Ex-Dividend Reminder: First American Financial, American Assets Trust and Northern Trust","Looking at the universe of stocks we cover at Dividend Channel, on 9/7/22, First American Financial Corp (Symbol: FAF), American Assets Trust Inc (Symbol: AAT), and Northern Trust Corp (Symbol: NTRS) will all trade ex-dividend for their respective upcoming dividends. First American Financial Corp (Symbol: FAF): American Assets Trust Inc (Symbol: AAT): Northern Trust Corp (Symbol: NTRS): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 1.16% lower in price and for NTRS to open 0.80% lower, all else being equal."
2022-09-02,27.950000762939453,27.40999984741211,0.3635055639321019,,
2022-09-01,27.63999938964844,27.65999984741211,-1.9320246897572995,American Assets Trust Becomes Oversold,"Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on AAT is its dividend history. American Assets Trust Inc (Symbol: AAT) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of AAT entered into oversold territory, changing hands as low as $27.14 per share."
2022-08-31,28.06999969482422,27.76000022888184,0.07236055790637523,,
2022-08-30,28.559999465942383,28.13999938964844,-1.1043800118014948,,
2022-08-29,29.239999771118164,28.450000762939453,-1.470588529929033,This is Why American Assets Trust (AAT) is a Great Dividend Stock,"American Assets Trust in Focus American Assets Trust (AAT) is headquartered in San Diego, and is in the Finance sector. AAT is expecting earnings to expand this fiscal year as well. With that in mind, AAT is a compelling investment opportunity."
2022-08-26,29.1200008392334,28.530000686645508,-2.701775014919915,,
2022-08-25,28.65999984741211,28.979999542236328,-2.0260993667039426,,
2022-08-24,28.440000534057617,28.549999237060547,1.116537671067411,,
2022-08-23,28.86000061035156,28.520000457763672,0.38677461651663286,,
2022-08-22,29.450000762939453,28.88999938964844,-1.1781016819034134,,
2022-08-19,30.040000915527344,29.690000534057617,-1.9015326274481135,,
2022-08-18,30.01000022888184,30.15999984741211,-1.1651144167869025,,
2022-08-17,30.26000022888184,29.84000015258789,0.49983211391617777,,
2022-08-16,30.479999542236328,30.56999969482422,-1.38797116033422,,
2022-08-15,30.57999992370605,30.64999961853028,0.2952760956022222,,
2022-08-12,30.270000457763672,30.43000030517578,0.2289067854770158,American Assets Trust (AAT) Could Be a Great Choice,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -19.58%. AAT is expecting earnings to expand this fiscal year as well. With that in mind, AAT is a compelling investment opportunity."
2022-08-11,30.39999961853028,30.18000030517578,0.5285756359183421,,
2022-08-10,29.96999931335449,29.989999771118164,-0.7236819609050225,,
2022-08-09,29.65999984741211,29.56999969482422,0.0667349290020281,,
2022-08-08,29.670000076293945,29.61000061035156,-0.3034394910684509,,
2022-08-05,28.770000457763672,29.280000686645508,-0.20222266864881266,"Based On Its ROE, Is American Assets Trust, Inc. (NYSE:AAT) A High Quality Stock?","We'll use ROE to examine American Assets Trust, Inc. (NYSE:AAT), by way of a worked example. NYSE:AAT Return on Equity August 5th 2022 Unfortunately, that's sub-optimal. Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money."
2022-08-04,30.239999771118164,28.940000534057617,1.7726806422215777,,
2022-08-03,29.350000381469727,29.11000061035156,-4.298939308531872,,
2022-08-02,29.90999984741211,29.229999542236328,-0.8177164156689166,,
2022-08-01,30.11000061035156,30.020000457763672,-2.2734881599627177,,
2022-07-29,30.280000686645508,30.229999542236328,-0.29890451930760104,,
2022-07-28,29.979999542236328,30.270000457763672,-0.16512927105458047,,
2022-07-27,29.43000030517578,29.86000061035156,0.9673146095909227,Are You Looking for a High-Growth Dividend Stock?,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -20.86%. AAT is expecting earnings to expand this fiscal year as well. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy)."
2022-07-26,29.989999771118164,29.700000762939453,1.4610951434484172,American Assets Trust (AAT) Beats Q2 FFO and Revenue Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.58 per share, beating the Zacks Consensus Estimate of $0.54 per share. American Assets Trust, Inc. (AAT): Free Stock Analysis Report American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $104.16 million for the quarter ended June 2022, surpassing the Zacks Consensus Estimate by 4.84%."
2022-07-25,29.8799991607666,29.950000762939453,-0.9669856965387315,,
2022-07-22,29.920000076293945,29.68000030517578,0.23427578359763113,,
2022-07-21,29.739999771118164,29.790000915527344,-0.8021382704083594,,
2022-07-20,30.13999938964844,30.1299991607666,0.16812758841288905,,
2022-07-19,29.89999961853028,30.11000061035156,-0.033179260399302,,
2022-07-18,29.559999465942383,29.530000686645508,0.7023444632124075,,
2022-07-15,29.34000015258789,29.36000061035156,-0.10148437022618406,,
2022-07-14,28.520000457763672,28.8700008392334,0.06816788568388679,Here's Why You Should Retain SITE Centers (SITC) Stock Now,"Image Source: Zacks Investment Research Stocks to Consider Some better-ranked stocks in the REIT sector are Kite Realty Group Trust KRG, EPR Properties EPR and American Assets Trust AAT, each carrying a Zacks Rank of 2 (Buy). American Assets Trust, Inc. (AAT): Free Stock Analysis Report The Zacks Consensus Estimate for American Assets Trust’s ongoing year’s FFO per share has been raised 1.8% over the past two months to $2.20."
2022-07-13,29.530000686645508,29.36000061035156,1.227210294011233,,
2022-07-12,29.020000457763672,29.8700008392334,-0.5756859882865794,Top Buys by Directors: Rady's $9.9M Bet on AAT,"In trading on Tuesday, bargain hunters could buy shares of American Assets Trust Inc (Symbol: AAT) and achieve a cost basis lower than Rady, with shares changing hands as low as $29.02 per share. So in this series we look at the largest insider buys by company directors over the trailing six month period, one of which was a total of $9.9M invested across 19 purchases by Ernest S. Rady, CEO at American Assets Trust Inc (Symbol: AAT). The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $28.42 per share, with $40.83 as the 52 week high point — that compares with a last trade of $29.82."
2022-07-11,29.350000381469727,29.15999984741211,2.9290157410811735,,
2022-07-08,29.89999961853028,29.530000686645508,-0.6473612660583643,,
2022-07-07,30.15999984741211,29.959999084472656,-1.2374546374758777,,
2022-07-06,30.350000381469727,29.89999961853028,-0.6631325064698708,,
2022-07-05,30.0,30.459999084472656,-1.4827043073587411,,
2022-07-01,29.549999237060547,30.18000030517578,1.5333302815755208,,
2022-06-30,29.3700008392334,29.700000762939453,2.131983365079447,,
2022-06-29,29.8700008392334,29.71999931335449,1.1235952137435083,,
2022-06-28,30.6299991607666,30.020000457763672,-0.5021811907078592,,
2022-06-27,30.51000022888184,30.299999237060547,-1.9915074101087986,,
2022-06-24,29.71999931335449,30.43000030517578,-0.6883021640311175,Why American Assets Trust (AAT) is a Top Dividend Stock for Your Portfolio,"American Assets Trust in Focus Headquartered in San Diego, American Assets Trust (AAT) is a Finance stock that has seen a price change of -21.16% so far this year. Earnings growth looks solid for AAT for this fiscal year. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy)."
2022-06-23,29.280000686645508,29.59000015258789,2.388967053247065,,
2022-06-22,28.790000915527344,29.239999771118164,1.0587413206030845,,
2022-06-21,29.790000915527344,29.209999084472656,1.5630386984396445,,
2022-06-17,29.11000061035156,29.51000022888184,-1.946968154513802,,
2022-06-16,29.01000022888184,28.86000061035156,1.3740969087717576,,
2022-06-15,29.13999938964844,29.530000686645508,-0.517061762657084,,
2022-06-14,29.57999992370605,28.799999237060547,1.3383709854695776,,
2022-06-13,30.309999465942383,29.440000534057617,-2.6369191638178293,,
2022-06-10,30.700000762939453,30.8700008392334,-2.8703363484461084,,
2022-06-09,31.88999938964844,31.170000076293945,0.5537461630918481,,
2022-06-08,32.369998931884766,31.809999465942383,-2.2577589436649816,American Assets Trust (AAT) is a Top Dividend Stock Right Now: Should You Buy?,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -12.23%. AAT is expecting earnings to expand this fiscal year as well. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy)."
2022-06-07,31.979999542236328,32.939998626708984,-1.729995317950962,,
2022-06-06,33.18000030517578,32.2400016784668,3.0018733527646715,,
2022-06-03,33.279998779296875,32.939998626708984,-2.833027781986949,,
2022-06-02,33.349998474121094,33.40999984741211,-1.0216351113552355,,
2022-06-01,34.130001068115234,33.29999923706055,0.17991417102335233,,
2022-05-31,33.849998474121094,34.099998474121094,-2.431883401931938,,
2022-05-27,33.369998931884766,34.15999984741211,0.7385524705152625,,
2022-05-26,33.43000030517578,33.25,2.367398683889391,,
2022-05-25,32.630001068115234,33.04999923706055,-0.5384394362327086,,
2022-05-24,32.0,32.77000045776367,1.2871534023813391,,
2022-05-23,32.16999816894531,32.2599983215332,2.4062514305114746,This is Why American Assets Trust (AAT) is a Great Dividend Stock,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of -15.56%. Earnings growth looks solid for AAT for this fiscal year. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy)."
2022-05-20,32.15999984741211,31.690000534057617,0.27976424529228144,,
2022-05-19,32.790000915527344,31.90999984741211,-1.4614406579119206,,
2022-05-18,33.33000183105469,32.75,-2.6837482267300565,,
2022-05-17,33.099998474121094,33.560001373291016,-1.7401794155147037,,
2022-05-16,32.84000015258789,32.81999969482422,1.3897369195638198,,
2022-05-13,32.540000915527344,32.88999938964844,-0.060902733467544705,,
2022-05-12,32.04999923706055,32.34000015258789,1.075594542943244,,
2022-05-11,32.54999923706055,31.920000076293945,0.9048390715467021,Relative Strength Alert For American Assets Trust,"Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on AAT is its dividend history. American Assets Trust Inc (Symbol: AAT) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Wednesday, shares of AAT entered into oversold territory, changing hands as low as $31.81 per share."
2022-05-10,33.5099983215332,32.34000015258789,-1.9354813380434785,American Assets Trust (AAT) Passes Through 4% Yield Mark,"Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of American Assets Trust Inc (Symbol: AAT) were yielding above the 4% mark based on its quarterly dividend (annualized to $1.28), with the stock changing hands as low as $31.97 on the day. American Assets Trust Inc (Symbol: AAT) is a member of the Russell 3000, giving it special status as one of the largest 3000 companies on the U.S. stock markets. In the case of American Assets Trust Inc, looking at the history chart for AAT below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 4% annual yield."
2022-05-09,34.119998931884766,33.150001525878906,-3.4914897867765124,,
2022-05-06,34.58000183105469,34.380001068115234,-2.842899872131612,,
2022-05-05,35.599998474121094,34.84000015258789,-0.5783711750987872,,
2022-05-04,36.18000030517578,36.0099983215332,-2.1348268373822346,,
2022-05-03,35.189998626708984,35.47999954223633,-0.4698783366739172,,
2022-05-02,36.720001220703125,35.2599983215332,0.8241003888736583,,
2022-04-29,37.81999969482422,36.59999847412109,-3.9760426215529554,,
2022-04-28,37.52999877929688,37.93999862670898,-3.2258097053080963,,
2022-04-27,35.709999084472656,37.209999084472656,1.0924589947982313,,
2022-04-26,36.15999984741211,35.849998474121094,4.200504168179122,American Assets Trust (AAT) Tops Q1 FFO and Revenue Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.57 per share, beating the Zacks Consensus Estimate of $0.52 per share. American Assets Trust, Inc. (AAT): Free Stock Analysis Report American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $101.47 million for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 2.74%."
2022-04-25,36.38999938964844,36.54999923706055,-0.8573046863914789,,
2022-04-22,36.79999923706055,36.5,0.4396808191692996,,
2022-04-21,37.11000061035156,36.86000061035156,-0.8152153350003976,,
2022-04-20,36.7599983215332,36.790000915527344,-0.6736728533770606,,
2022-04-19,35.93000030517578,36.380001068115234,0.08161750643107554,,
2022-04-18,35.88999938964844,35.81999969482422,1.2524374036106805,,
2022-04-14,36.310001373291016,36.09000015258789,-0.19503955423417588,,
2022-04-13,35.45000076293945,36.119998931884766,-0.6058970321740443,,
2022-04-12,35.5099983215332,35.369998931884766,1.8899806897768805,,
2022-04-11,35.70000076293945,35.36000061035156,-0.3942534392167012,,
2022-04-08,35.93000030517578,35.790000915527344,-0.952381359444811,,
2022-04-07,36.83000183105469,36.08000183105469,-0.3896448328954518,,
2022-04-06,36.7599983215332,37.08000183105469,-2.036383281869966,,
2022-04-05,37.880001068115234,36.84999847412109,0.8705210123310406,,
2022-04-04,38.7599983215332,37.81999969482422,-2.719119759637844,,
2022-04-01,38.02999877929688,38.709999084472656,-2.4251771605128427,,
2022-03-31,38.33000183105469,37.88999938964844,1.7880629161259896,,
2022-03-30,38.880001068115234,38.470001220703125,-1.1479322212026697,American Assets Trust Reaches Analyst Target Price,"And so with AAT crossing above that average target price of $38.50/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $38.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $38.50, changing hands for $38.84/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2022-03-29,37.52000045776367,38.84000015258789,-1.0545263275425745,,
2022-03-28,36.790000915527344,37.09999847412109,3.518122811086169,,
2022-03-25,36.09999847412109,36.900001525878906,0.8426136202212146,,
2022-03-24,35.93000030517578,36.060001373291016,2.2160750292865403,,
2022-03-23,36.36000061035156,36.02000045776367,0.36181760927095646,,
2022-03-22,36.4900016784668,36.47999954223633,-0.9350939133127897,,
2022-03-21,36.91999816894531,36.34000015258789,-0.027410621459004025,,
2022-03-18,37.25,37.09000015258789,-1.5709589521195542,,
2022-03-17,36.27000045776367,37.16999816894531,-0.42952979171036076,,
2022-03-16,36.380001068115234,36.380001068115234,2.481383236346208,,
2022-03-15,36.27000045776367,36.06999969482422,0.0,,
2022-03-14,36.56999969482422,36.130001068115234,-0.5514220027991275,,
2022-03-11,36.790000915527344,36.38999938964844,-1.2031682537073078,,
2022-03-10,36.060001373291016,36.7400016784668,-1.0872560911247062,,
2022-03-09,37.02000045776367,36.52999877929688,1.8857467534081822,,
2022-03-08,37.15999984741211,36.970001220703125,-1.3236133776546963,,
2022-03-07,37.720001220703125,37.060001373291016,-0.5112987822636287,"Ex-Dividend Reminder: Travelers Companies, American Assets Trust and Rogers Communications","Looking at the universe of stocks we cover at Dividend Channel, on 3/9/22, Travelers Companies Inc (Symbol: TRV), American Assets Trust Inc (Symbol: AAT), and Rogers Communications Inc (Symbol: RCI) will all trade ex-dividend for their respective upcoming dividends. Travelers Companies Inc (Symbol: TRV): American Assets Trust Inc (Symbol: AAT): Rogers Communications Inc (Symbol: RCI): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.86% lower in price and for RCI to open 0.93% lower, all else being equal."
2022-03-04,36.790000915527344,37.61000061035156,-1.7497344275001234,,
2022-03-03,37.22999954223633,37.16999816894531,2.2288656548473615,,
2022-03-02,36.45000076293945,37.02999877929688,-0.16116404520216512,,
2022-03-01,36.43000030517578,36.25,1.5912153750820828,,
2022-02-28,36.369998931884766,36.560001373291016,-0.49409910422154935,,
2022-02-25,36.400001525878906,36.88999938964844,0.5224153065335372,,
2022-02-24,34.9900016784668,35.88999938964844,1.3461479209586376,,
2022-02-23,36.2599983215332,35.689998626708984,2.5721568105425625,,
2022-02-22,36.66999816894531,36.13999938964844,-1.5719793745432173,,
2022-02-18,36.810001373291016,36.68999862670898,-1.4453198957225872,,
2022-02-17,36.77000045776367,36.93999862670898,-0.326005819356234,,
2022-02-16,35.540000915527344,36.40999984741211,0.4623284384795588,,
2022-02-15,35.04999923706055,35.41999816894531,2.447942907915529,,
2022-02-14,35.439998626708984,34.880001068115234,1.0556317829917174,,
2022-02-11,35.349998474121094,35.380001068115234,-1.5801286125663494,,
2022-02-10,35.150001525878906,35.13999938964844,0.08487297111513264,,
2022-02-09,35.45000076293945,35.61000061035156,-0.02845557836776979,,
2022-02-08,35.220001220703125,35.099998474121094,0.45133947522894907,,
2022-02-07,35.15999984741211,35.18000030517578,-0.3407232891050863,,
2022-02-04,34.88999938964844,35.13999938964844,0.05688412357926667,,
2022-02-03,35.619998931884766,35.150001525878906,0.7165377024173089,,
2022-02-02,35.84000015258789,35.90999984741211,-1.319476193428932,,
2022-02-01,35.849998474121094,35.84000015258789,0.19531164767354026,,
2022-01-31,35.18000030517578,35.970001220703125,-0.02788932206069849,,
2022-01-28,34.720001220703125,35.560001373291016,2.2455966704784727,,
2022-01-27,35.369998931884766,34.709999084472656,2.4193551931300297,,
2022-01-26,35.900001525878906,35.2599983215332,-1.865987750475004,,
2022-01-25,34.83000183105469,35.52000045776367,-1.7827386549951811,,
2022-01-24,35.18000030517578,35.38999938964844,1.9810467712745754,,
2022-01-21,35.93000030517578,35.54999923706055,0.5969274663188693,,
2022-01-20,36.650001525878906,35.90999984741211,-1.0576149871629545,American Assets Trust (AAT) Shares Cross Below 200 DMA,"In trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) crossed below their 200 day moving average of $37.20, changing hands as low as $36.41 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $27.21 per share, with $40.83 as the 52 week high point — that compares with a last trade of $37.17. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-01-19,38.58000183105469,37.290000915527344,-2.0191040863784817,,
2022-01-18,38.7599983215332,38.5099983215332,-3.3437036140546965,,
2022-01-14,38.59999847412109,38.880001068115234,-0.6449948679722,,
2022-01-13,38.27000045776367,38.7599983215332,0.7253953499036332,,
2022-01-12,38.34000015258789,37.9900016784668,1.2803706765311194,,
2022-01-11,38.5099983215332,38.34999847412109,-0.9128807322069596,,
2022-01-10,38.61000061035156,38.34999847412109,-0.4154761214898604,American Assets Trust Reaches Analyst Target Price,"And so with AAT crossing above that average target price of $38.50/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $38.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $38.50, changing hands for $38.59/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2022-01-07,38.31999969482422,38.59000015258789,-0.6734061955978519,,
2022-01-06,38.36000061035156,38.43000030517578,0.7045941020718227,,
2022-01-05,38.38999938964844,38.040000915527344,0.1824809533640339,,
2022-01-04,38.09999847412109,38.43000030517578,-0.911691793919299,,
2022-01-03,37.59000015258789,37.65999984741211,0.8661465728898754,,
2021-12-31,37.31999969482422,37.52999877929688,0.18621892668281784,,
2021-12-30,37.459999084472656,37.5,0.5626985160500615,,
2021-12-29,36.7400016784668,36.7599983215332,0.1067830125599878,,
2021-12-28,36.59000015258789,36.58000183105469,0.05442744189673301,,
2021-12-27,36.2599983215332,36.72999954223633,-0.027325284207455725,,
2021-12-23,36.709999084472656,36.36000061035156,1.296197579865888,,
2021-12-22,36.09000015258789,36.34000015258789,-0.9534145542082938,,
2021-12-21,35.290000915527344,36.11000061035156,0.6927126598586987,,
2021-12-20,35.279998779296875,34.849998474121094,2.323603495468953,,
2021-12-17,35.27000045776367,35.650001525878906,-1.218821768860478,,
2021-12-16,35.97999954223633,35.380001068115234,1.0774059063886066,,
2021-12-15,34.9900016784668,35.5,-1.6675888875895217,,
2021-12-14,35.529998779296875,35.0099983215332,1.4575544357491736,,
2021-12-13,35.58000183105469,35.59000015258789,-1.4635532666178226,,
2021-12-10,36.0,35.7599983215332,0.028100958456040496,,
2021-12-09,36.400001525878906,35.869998931884766,-0.6666713290744358,,
2021-12-08,35.95000076293945,36.5099983215332,-1.4560510213641902,,
2021-12-07,36.84000015258789,36.310001373291016,1.5577122300677297,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 08, 2021 | The Chairman & CEO of American Assets Trust, Inc. (NYSE:AAT), Ernest Rady, Just Bought A Few More Shares","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $36.39, representing a -10.87% decrease from the 52 week high of $40.83 and a 34.03% increase over the 52 week low of $27.15. For more information on the declaration, record and payment dates, visit the aat Dividend History page. | American Assets Trust, Inc. (NYSE:AAT) shareholders (or potential shareholders) will be happy to see that the Chairman & CEO, Ernest Rady, recently bought a whopping US$779k worth of stock, at a price of US$35.04. NYSE:AAT Insider Trading Volume December 7th 2021 American Assets Trust is not the only stock that insiders are buying. The Last 12 Months Of Insider Transactions At American Assets Trust In fact, the recent purchase by Chairman & CEO Ernest Rady was not their only acquisition of American Assets Trust shares this year."
2021-12-06,35.869998931884766,36.38999938964844,-1.4386503178655505,"Ex-Dividend Reminder: Kimco Realty, Gaming & Leisure Properties and American Assets Trust","Looking at the universe of stocks we cover at Dividend Channel, on 12/8/21, Kimco Realty Corp (Symbol: KIM), Gaming & Leisure Properties, Inc (Symbol: GLPI), and American Assets Trust Inc (Symbol: AAT) will all trade ex-dividend for their respective upcoming dividends. Kimco Realty Corp (Symbol: KIM): Gaming & Leisure Properties, Inc (Symbol: GLPI): American Assets Trust Inc (Symbol: AAT): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for GLPI to open 1.44% lower in price and for AAT to open 0.83% lower, all else being equal."
2021-12-03,35.279998779296875,35.0099983215332,1.4496807171673611,,
2021-12-02,34.13999938964844,35.18000030517578,-0.765307446445022,,
2021-12-01,35.33000183105469,33.84000015258789,3.046282759579315,,
2021-11-30,34.880001068115234,34.400001525878906,-4.217383530269454,,
2021-11-29,36.34000015258789,35.220001220703125,-1.3761454344538677,,
2021-11-26,37.02999877929688,36.0099983215332,-3.0820003499780033,,
2021-11-24,37.91999816894531,38.09999847412109,-2.754524686438692,,
2021-11-23,37.79999923706055,38.0,0.4746843720134615,,
2021-11-22,38.2599983215332,37.810001373291016,0.5291025581380563,,
2021-11-19,37.5,37.77000045776367,-1.1761551698472597,,
2021-11-18,38.130001068115234,37.880001068115234,0.720001220703125,,
2021-11-17,38.43000030517578,38.27000045776367,-0.6556516994410814,,
2021-11-16,38.790000915527344,38.59000015258789,-0.4163409995876593,,
2021-11-15,39.06999969482422,38.93999862670898,-0.5155987579762967,,
2021-11-12,39.310001373291016,38.58000183105469,-0.33273885111512636,,
2021-11-11,39.290000915527344,39.220001220703125,-1.857032604258118,,
2021-11-10,39.75,39.31999969482422,-0.1781616014077388,,
2021-11-09,39.06999969482422,39.61000061035156,-1.0817617740271226,,
2021-11-08,40.83000183105469,39.09999847412109,1.3821369842469697,,
2021-11-05,38.84999847412109,40.09000015258789,-4.2370886097237115,,
2021-11-04,38.869998931884766,38.33000183105469,3.19176763750145,,
2021-11-03,38.060001373291016,38.84999847412109,-1.3892387848437078,,
2021-11-02,39.0099983215332,38.150001525878906,2.0756623024834133,,
2021-11-01,37.9900016784668,38.54999923706055,-2.2045548132710007,,
2021-10-29,38.220001220703125,37.83000183105469,1.4740656326718815,,
2021-10-28,38.11000061035156,38.16999816894531,-1.0204065337318238,,
2021-10-27,39.209999084472656,38.209999084472656,0.15743258366008334,American Assets Trust Reit Inc (AAT) Q3 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 42 minutes Call participants: Adam Wyll -- President and Chief Operating Officer Ernest Rady -- Chairman and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Jerry Gammieri -- Vice President of Construction and Development Abigail Rex -- Director, Multifamily, San Diego Ravi Vaidya -- KeyBanc Capital Markets -- Analyst Yufei Jiang -- Mizuho -- Analyst Adam Kramer -- Morgan Stanley -- Analyst Victoria Francis -- Bank of America -- Analyst Tammy Feet -- Wells Fargo Securities -- Analyst More AAT analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. American Assets Trust Reit Inc (NYSE: AAT) Q3 2021 Earnings Call Oct 27, 2021, 11:00 a.m. Meanwhile, we are encouraged by our approximately 97% collection percentage in Q3, increased leasing activity across all asset classes, fewer tenant failures and bankruptcies than we expected and many modified leases hitting percentage rent thresholds sooner than expected and are collecting of approximately 96% of deferred rents due during the third quarter, all validating the strategies we implemented during COVID to support our struggling retailers through the government-mandated closures as we are fortunate to have the financial ability to do so."
2021-10-26,39.45000076293945,39.40999984741211,-2.55036986317096,,
2021-10-25,39.20000076293945,39.31999969482422,-0.10139648860266143,,
2021-10-22,39.31999969482422,39.220001220703125,0.30611971823790185,,
2021-10-21,39.41999816894531,39.119998931884766,-0.254319620796581,,
2021-10-20,38.7400016784668,39.41999816894531,-0.7610331075481462,,
2021-10-19,39.41999816894531,38.7599983215332,1.75528255295994,,
2021-10-18,39.369998931884766,39.31999969482422,-1.6742767074303184,,
2021-10-15,40.27000045776367,39.5,-0.12699831957590874,,
2021-10-14,39.7400016784668,39.75,-1.9120944847548993,,
2021-10-13,39.29999923706055,39.43999862670898,0.025159338477382942,,
2021-10-12,38.900001525878906,39.33000183105469,0.356232550550303,,
2021-10-11,38.16999816894531,39.0,1.1053991987370901,,
2021-10-08,38.119998931884766,38.220001220703125,2.17448747935746,,
2021-10-07,38.18000030517578,38.310001373291016,0.2623354974302329,Investing in American Assets Trust (NYSE:AAT) a year ago would have delivered you a 58% gain,"For example, the American Assets Trust, Inc. (NYSE:AAT) share price is up 53% in the last 1 year, clearly besting the market return of around 26% (not including dividends). NYSE:AAT Earnings and Revenue Growth October 7th 2021 It's probably worth noting we've seen significant insider buying in the last quarter, which we consider a positive. It is important to consider the total shareholder return, as well as the share price return, for any given stock."
2021-10-06,37.290000915527344,37.81999969482422,0.34049519925648375,,
2021-10-05,38.2599983215332,37.66999816894531,1.4212892633000354,,
2021-10-04,38.18999862670898,38.08000183105469,-1.5420809682990266,,
2021-10-01,37.52999877929688,38.150001525878906,-0.2880251364485811,,
2021-09-30,38.11000061035156,37.41999816894531,1.652019096051886,,
2021-09-29,38.060001373291016,37.900001525878906,-1.8105547897021794,,
2021-09-28,38.31999969482422,37.91999816894531,-0.4203884436125923,,
2021-09-27,38.81999969482422,38.650001525878906,-1.0438453263686571,,
2021-09-24,38.54999923706055,38.58000183105469,-0.43791388532127673,,
2021-09-23,38.709999084472656,38.88999938964844,0.07782774212170993,,
2021-09-22,38.25,38.61000061035156,0.46499692439409773,,
2021-09-21,38.43000030517578,38.0099983215332,0.9411780662785948,,
2021-09-20,37.38999938964844,38.09999847412109,-1.0929013278878688,,
2021-09-17,39.25,38.0099983215332,1.8989010325290754,,
2021-09-16,39.5099983215332,38.88999938964844,-3.159239945138336,,
2021-09-15,39.41999816894531,39.650001525878906,-1.5692203447826074,,
2021-09-14,39.709999084472656,39.13999938964844,0.5834687154166033,American Assets Trust Reaches Analyst Target Price,"And so with AAT crossing above that average target price of $38.50/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $38.50 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $38.50, changing hands for $39.49/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-09-13,38.65999984741211,39.4900016784668,-1.4354059631471994,,
2021-09-10,39.459999084472656,38.18999862670898,2.1469266278599006,,
2021-09-09,39.63999938964844,39.290000915527344,-3.2184502970843174,,
2021-09-08,39.869998931884766,39.880001068115234,-0.8829426829216656,,
2021-09-07,40.13999938964844,40.40999984741211,0.025086873585215625,"Ex-Dividend Reminder: CNO Financial Group, American Assets Trust and Brightsphere Investment Group | American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 08, 2021","Looking at the universe of stocks we cover at Dividend Channel, on 9/9/21, CNO Financial Group Inc (Symbol: CNO), American Assets Trust Inc (Symbol: AAT), and Brightsphere Investment Group Inc (Symbol: BSIG) will all trade ex-dividend for their respective upcoming dividends. CNO Financial Group Inc (Symbol: CNO): American Assets Trust Inc (Symbol: AAT): Brightsphere Investment Group Inc (Symbol: BSIG): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.75% lower in price and for BSIG to open 0.04% lower, all else being equal. | Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAT Dividend History page. The following ETF(s) have AAT as a top-10 holding: Direxion Daily Real Estate Bull 3x Shares (AAT)."
2021-09-03,39.56999969482422,39.790000915527344,0.6726468905560107,,
2021-09-02,40.20000076293945,39.84000015258789,0.5559798392717736,,
2021-09-01,39.970001220703125,39.900001525878906,-0.8955238893513866,,
2021-08-31,39.220001220703125,39.81999969482422,-0.17513057965072376,,
2021-08-30,39.5099983215332,39.400001525878906,1.529827780332581,,
2021-08-27,38.43999862670898,39.38999938964844,-0.27840243059273406,,
2021-08-26,38.33000183105469,38.09000015258789,2.471386048071756,,
2021-08-25,38.060001373291016,38.27999877929688,-0.6261457526786479,,
2021-08-24,37.970001220703125,38.150001525878906,0.5780278456853968,,
2021-08-23,38.22999954223633,37.90999984741211,0.47405925569903895,,
2021-08-20,37.34999847412109,37.869998931884766,-0.837038186387328,,
2021-08-19,37.34000015258789,37.56999969482422,1.3922368915864207,,
2021-08-18,37.52999877929688,37.630001068115234,0.6159602070070901,,
2021-08-17,37.68999862670898,37.79999923706055,0.2664596111671544,,
2021-08-16,38.18000030517578,38.09999847412109,0.29185623337650585,,
2021-08-13,38.18999862670898,38.2400016784668,-0.20953858149615925,,
2021-08-12,38.40999984741211,38.27000045776367,0.13093232143467248,,
2021-08-11,37.790000915527344,38.150001525878906,-0.36448682687997985,,
2021-08-10,37.5099983215332,37.66999816894531,0.9526345637203827,,
2021-08-09,38.11000061035156,37.56999969482422,0.42655253151600103,,
2021-08-06,37.810001373291016,37.93000030517578,-1.4169533111491657,American Assets Trust Reaches Analyst Target Price,"And so with AAT crossing above that average target price of $37.00/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $37.00 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $37.00, changing hands for $37.60/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2021-08-05,36.7400016784668,37.59999847412109,0.317373518979909,,
2021-08-04,36.540000915527344,36.2599983215332,2.340764170836528,,
2021-08-03,37.040000915527344,36.91999816894531,-0.7662906047579108,,
2021-08-02,37.130001068115234,36.81999969482422,-0.32398148924376924,,
2021-07-30,37.38999938964844,36.93000030517578,-0.8349080645656757,,
2021-07-29,37.36000061035156,37.220001220703125,-1.2302730462199707,,
2021-07-28,36.91999816894531,37.150001525878906,-0.37473069422179567,American Assets Trust Reit Inc (AAT) Q2 2021 Earnings Call Transcript,"Operator [Operators Closing Remarks] Duration: 39 minutes Call participants: Adam Wyll -- President & Chief Operating Officer Ernest Sylvan Rady -- Chairman & Chief Executive Officer Robert F. Barton -- Executive Vice President, Treasurer & Chief Financial Officer Steve Center -- Vice President of Office Properties Christopher E. Sullivan -- Vice President of Retail Properties Lydia -- Mizuho -- Analyst Todd Thomas -- KeyBanc -- Analyst Craig Schmidt -- Bank of America -- Analyst More AAT analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. American Assets Trust Reit Inc (NYSE: AAT) Q2 2021 Earnings Call Jul 28, 2021, 11:00 a.m. As well as the confidence, our board and myself and our management team has in him to manage, in partnership with our excellent executive team, the day-to-day operations of AAT."
2021-07-27,36.459999084472656,36.84999847412109,0.622977704064616,,
2021-07-26,36.72999954223633,36.68999862670898,1.0696637395542907,,
2021-07-23,36.93999862670898,36.56999969482422,-0.10890529819188605,,
2021-07-22,37.27999877929688,36.70000076293945,-1.0016214012992293,,
2021-07-21,36.97999954223633,37.41999816894531,-1.5557887214296953,,
2021-07-20,35.11000061035156,36.68000030517578,1.1898286429301992,,
2021-07-19,36.2400016784668,34.9900016784668,4.471659548651025,,
2021-07-16,37.4900016784668,37.0,-3.449227213316409,,
2021-07-15,37.16999816894531,37.20000076293945,-1.307019622643122,,
2021-07-14,37.11000061035156,37.25,0.08071723290857494,,
2021-07-13,37.93000030517578,36.95000076293945,0.3772551531820393,,
2021-07-12,37.68999862670898,38.040000915527344,-2.583705600715751,,
2021-07-09,36.970001220703125,37.790000915527344,0.928634389947517,,
2021-07-08,36.54999923706055,36.59000015258789,2.218013707732908,,
2021-07-07,37.310001373291016,36.93999862670898,0.10944163163424661,,
2021-07-06,37.5,37.459999084472656,-0.9916985606087675,,
2021-07-02,37.72999954223633,37.459999084472656,-0.10666910807291667,,
2021-07-01,37.459999084472656,37.59999847412109,-0.715612141636587,,
2021-06-30,37.0,37.290000915527344,0.3737303605713669,,
2021-06-29,36.970001220703125,37.15999984741211,0.7837862581820102,,
2021-06-28,37.5,36.95000076293945,0.5139264821083791,,
2021-06-25,37.33000183105469,37.5099983215332,-1.4666646321614585,,
2021-06-24,37.66999816894531,37.380001068115234,0.4821764844618283,,
2021-06-23,37.54999923706055,37.540000915527344,-0.7698357178821108,,
2021-06-22,37.83000183105469,37.560001373291016,-0.02662668904486988,,
2021-06-21,37.470001220703125,37.880001068115234,-0.7137204459293158,,
2021-06-18,37.58000183105469,36.959999084472656,1.094208257419469,,
2021-06-17,38.20000076293945,37.88999938964844,-1.6498209589486623,,
2021-06-16,38.43000030517578,38.25,-0.8115219034020806,,
2021-06-15,38.79999923706055,38.5,-0.4683848653301693,,
2021-06-14,38.77000045776367,38.83000183105469,-0.7731939251534753,,
2021-06-11,38.31999969482422,38.7599983215332,0.15476237447142044,,
2021-06-10,38.54999923706055,38.36000061035156,1.148221895128078,,
2021-06-09,38.470001220703125,38.56999969482422,-0.4928628546542919,,
2021-06-08,38.290000915527344,38.59000015258789,0.2599388379204893,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for June 09, 2021","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $38.39, representing a -0.95% decrease from the 52 week high of $38.76 and a 85.19% increase over the 52 week low of $20.73. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2021-06-07,38.09000015258789,38.38999938964844,0.7834923736940714,"Ex-Dividend Reminder: CME Group, American Assets Trust and Meta Financial Group","Looking at the universe of stocks we cover at Dividend Channel, on 6/9/21, CME Group (Symbol: CME), American Assets Trust Inc (Symbol: AAT), and Meta Financial Group Inc (Symbol: CASH) will all trade ex-dividend for their respective upcoming dividends. CME Group (Symbol: CME): American Assets Trust Inc (Symbol: AAT): Meta Financial Group Inc (Symbol: CASH): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.74% lower in price and for CASH to open 0.09% lower, all else being equal."
2021-06-04,38.040000915527344,38.04999923706055,0.7876062899941062,,
2021-06-03,38.5099983215332,38.150001525878906,0.026283704764901737,,
2021-06-02,37.9900016784668,38.400001525878906,-0.9348138440530689,"Shareholders Will Most Likely Find American Assets Trust, Inc.'s (NYSE:AAT) CEO Compensation Acceptable","Performance at American Assets Trust, Inc. (NYSE:AAT) has been reasonably good and CEO Ernest Rady has done a decent job of steering the company in the right direction. NYSE:AAT CEO Compensation June 2nd 2021 A Look at American Assets Trust, Inc.'s Growth Numbers American Assets Trust, Inc. has seen its funds from operations (FFO) increase by 11% per year over the past three years. Comparing American Assets Trust, Inc.'s CEO Compensation With the industry Our data indicates that American Assets Trust, Inc. has a market capitalization of US$2.9b, and total annual CEO compensation was reported as US$4.4m for the year to December 2020."
2021-06-01,36.790000915527344,37.83000183105469,1.0792309273429235,,
2021-05-28,36.11000061035156,36.54999923706055,2.8268575418502038,,
2021-05-27,36.43999862670898,36.0,1.2184952070669617,,
2021-05-26,35.209999084472656,35.650001525878906,-1.2074606017862932,,
2021-05-25,36.0,35.13999938964844,1.2496519535562491,,
2021-05-24,35.060001373291016,35.7400016784668,-2.3888905843098955,,
2021-05-21,35.04999923706055,34.970001220703125,1.9395330249296876,,
2021-05-20,35.06999969482422,34.849998474121094,-0.22823970926890919,,
2021-05-19,34.77000045776367,35.029998779296875,-0.6273202812020375,,
2021-05-18,35.36000061035156,35.189998626708984,0.7477662298251394,,
2021-05-17,36.11000061035156,35.40999984741211,-0.48077483231946105,,
2021-05-14,34.689998626708984,34.970001220703125,-1.938523265321645,,
2021-05-13,33.720001220703125,34.540000915527344,0.8071565438995356,,
2021-05-12,34.0099983215332,33.400001525878906,2.4317902287641737,,
2021-05-11,34.5099983215332,34.22999954223633,-1.7935807872947807,,
2021-05-10,35.529998779296875,34.90999984741211,-0.8113555285865203,,
2021-05-07,34.47999954223633,35.22999954223633,-1.7450012755025353,,
2021-05-06,34.38999938964844,34.86000061035156,2.175174042799178,,
2021-05-05,34.790000915527344,33.7599983215332,1.3666799332500068,,
2021-05-04,35.08000183105469,34.779998779296875,-2.9606282463029014,,
2021-05-03,35.290000915527344,35.16999816894531,-0.8551967961764295,,
2021-04-30,35.27000045776367,35.04999923706055,-0.3400474453635702,,
2021-04-29,34.970001220703125,35.459999084472656,-0.6237630219670102,,
2021-04-28,34.36000061035156,34.689998626708984,1.4011948717903966,American Assets Trust Inc (AAT) Q1 2021 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 29 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Chris Sullivan -- Vice President of Retail Properties Jerry Gammieri -- Vice President of Construction and Development Craig Schmidt -- Bank of America -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst Ron Kamdem -- Morgan Stanley -- Analyst More AAT analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. American Assets Trust Inc (NYSE: AAT) Q1 2021 Earnings Call Apr 28, 2021, 11:00 a.m. Finally, I want to mention that last week we issued our 2020 sustainability report which covers our 2020 operations and highlights our initiatives and commitments across a range of topics, including health and safety, environmental, social responsibility, corporate governor and was prepared entirely in-house at AAT."
2021-04-27,34.400001525878906,34.61000061035156,0.9604133017913978,,
2021-04-26,34.47999954223633,34.5,0.6104624277841245,,
2021-04-23,33.84000015258789,34.34000015258789,0.05800596876218714,,
2021-04-22,33.93000030517578,33.72999954223633,1.477541364496013,,
2021-04-21,33.650001525878906,33.86000061035156,-0.5894511085782231,,
2021-04-20,33.369998931884766,33.63999938964844,0.6240685734030477,,
2021-04-19,33.63999938964844,33.63999938964844,0.8091113767033675,"If You Had Bought American Assets Trust (NYSE:AAT) Stock A Year Ago, You Could Pocket A 28% Gain Today","Over the last year the American Assets Trust, Inc. (NYSE:AAT) share price is up 28%, but that's less than the broader market return. NYSE:AAT Earnings and Revenue Growth April 19th 2021 We consider it positive that insiders have made significant purchases in the last year. When looking at investment returns, it is important to consider the difference between total shareholder return (TSR) and share price return."
2021-04-16,34.349998474121094,33.599998474121094,0.0,,
2021-04-15,33.619998931884766,33.9900016784668,-2.183406210527321,,
2021-04-14,33.619998931884766,33.38999938964844,1.1005436000508777,,
2021-04-13,33.099998474121094,33.45000076293945,-0.6841152574166194,,
2021-04-12,33.209999084472656,33.209999084472656,1.0574087762934647,,
2021-04-09,32.810001373291016,33.150001525878906,0.0,,
2021-04-08,33.189998626708984,32.939998626708984,1.036269851743035,,
2021-04-07,32.91999816894531,33.029998779296875,-0.7532389585542723,,
2021-04-06,32.4900016784668,33.02000045776367,0.3341452505162356,,
2021-04-05,33.369998931884766,32.5,1.63126731891842,,
2021-04-01,32.630001068115234,33.02000045776367,-2.6071290372547438,,
2021-03-31,32.720001220703125,32.439998626708984,1.1952172138588426,,
2021-03-30,32.40999984741211,32.970001220703125,-0.8557536172002734,,
2021-03-29,33.22999954223633,32.470001220703125,1.7278660164379203,,
2021-03-26,33.20000076293945,33.40999984741211,-2.287084959382026,,
2021-03-25,32.20000076293945,32.81999969482422,0.6325273483339022,,
2021-03-24,32.84000015258789,32.34000015258789,1.9254624757597913,,
2021-03-23,33.209999084472656,32.529998779296875,-1.5225334886626012,,
2021-03-22,33.7599983215332,32.970001220703125,-2.0475770066904806,,
2021-03-19,34.97999954223633,33.75,-2.34003892211746,,
2021-03-18,35.15999984741211,34.83000183105469,-3.516293763100754,,
2021-03-17,34.209999084472656,34.97999954223633,-0.938560915214881,,
2021-03-16,35.34000015258789,34.279998779296875,2.2508052568559176,,
2021-03-15,35.290000915527344,35.619998931884766,-2.9994379420323614,,
2021-03-12,34.869998931884766,35.4900016784668,0.9351034508254296,,
2021-03-11,34.84000015258789,34.709999084472656,1.7780406239562778,,
2021-03-10,35.29999923706055,34.84000015258789,-0.37313739249676203,,
2021-03-09,36.400001525878906,35.599998474121094,-1.303113581911116,,
2021-03-08,34.709999084472656,36.27999877929688,-2.1978104896205655,,
2021-03-05,34.279998779296875,34.599998474121094,4.52319140373172,,
2021-03-04,33.95000076293945,33.81999969482422,0.9334880578160346,,
2021-03-03,32.52000045776367,33.900001525878906,-0.3829191905560907,,
2021-03-02,31.82999992370605,32.40999984741211,4.24354566017781,,
2021-03-01,31.809999465942383,31.979999542236328,1.822180097694852,,
2021-02-26,32.790000915527344,31.07999992370605,0.534423386193254,,
2021-02-25,32.70000076293945,32.689998626708984,-5.21500745372514,,
2021-02-24,31.739999771118164,32.68000030517578,-0.030587571856587448,,
2021-02-23,31.520000457763672,31.6200008392334,2.961564400869881,,
2021-02-22,29.299999237060547,30.450000762939453,0.3172600888877701,,
2021-02-19,29.280000686645508,29.299999237060547,3.924919985746312,,
2021-02-18,28.940000534057617,29.26000022888184,0.06830105855892388,,
2021-02-17,29.06999969482422,29.200000762939453,1.1057349306114743,"American Assets Trust, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","NYSE:AAT Earnings and Revenue Growth February 18th 2021 Following the recent earnings report, the consensus from four analysts covering American Assets Trust is for revenues of US$343.4m in 2021, implying a perceptible 4.4% decline in sales compared to the last 12 months. American Assets Trust, Inc. (NYSE:AAT) came out with its annual results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company."
2021-02-16,30.239999771118164,29.190000534057617,0.4472001014103226,,
2021-02-12,30.18000030517578,30.07999992370605,-3.472219725554984,,
2021-02-11,29.700000762939453,30.299999237060547,-0.3313465223941046,,
2021-02-10,28.920000076293945,29.520000457763672,2.0201968306673908,American Assets Trust Inc (AAT) Q4 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 50 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Chris Sullivan -- Vice President of Retail Properties Abigail Rex -- Director, Multifamily, San Diego Craig Schmidt -- Bank of America -- Analyst Haendel St. Juste -- Mizuho -- Analyst Rich Hill -- Morgan Stanley -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst Dylan -- Green Street -- Analyst More AAT analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. American Assets Trust Inc (NYSE: AAT) Q4 2020 Earnings Call Feb 10, 2021, 11:00 a.m. Adam Wyll -- Executive Vice President and Chief Operating Officer We remain optimistic with the overall performance of our portfolio, even in light of the pandemic, and we are pleased to report that 100% of our properties are currently open and accessible by our tenants in each of our markets."
2021-02-09,29.479999542236328,29.26000022888184,2.0746901102588646,,
2021-02-08,28.89999961853028,29.239999771118164,-0.7462663391133815,,
2021-02-05,28.850000381469727,28.809999465942383,1.1764711317500507,,
2021-02-04,28.209999084472656,28.520000457763672,-0.13865135181431826,,
2021-02-03,27.739999771118164,28.190000534057617,1.0989060026650144,,
2021-02-02,28.299999237060547,27.88999938964844,1.6222089641398512,,
2021-02-01,27.700000762939453,28.1299991607666,-1.4487627507607366,,
2021-01-29,28.32999992370605,27.6299991607666,1.5523407436235683,,
2021-01-28,28.350000381469727,28.5,-2.4708816266310722,,
2021-01-27,28.14999961853028,28.1200008392334,0.5290991764088898,,
2021-01-26,28.8700008392334,28.690000534057617,-0.10656760107781611,,
2021-01-25,28.6200008392334,28.61000061035156,-0.6234856250200265,,
2021-01-22,28.64999961853028,28.979999542236328,-0.034941399680641486,,
2021-01-21,29.850000381469727,29.06999969482422,1.15183220977291,,
2021-01-20,29.31999969482422,29.940000534057617,-2.613067593559283,,
2021-01-19,29.15999984741211,29.270000457763672,2.114600428672056,,
2021-01-15,28.729999542236328,28.940000534057617,0.377231176019107,,
2021-01-14,28.690000534057617,28.90999984741211,0.7309467287410291,,
2021-01-13,28.1299991607666,28.46999931335449,0.7668152989168933,,
2021-01-12,27.780000686645508,28.15999984741211,1.2086745920067115,,
2021-01-11,27.89999961853028,27.8700008392334,1.3678875139455127,,
2021-01-08,28.26000022888184,28.21999931335449,-0.10752250791056599,,
2021-01-07,28.68000030517578,28.18000030517578,-0.14154605521365052,,
2021-01-06,27.979999542236328,28.71999931335449,-1.7433751557867547,,
2021-01-05,27.440000534057617,27.63999938964844,2.644745472569137,,
2021-01-04,28.799999237060547,27.38999938964844,0.7288587889879664,,
2020-12-31,28.170000076293945,28.8799991607666,-4.895832933209538,,
2020-12-30,28.34000015258789,28.36000061035156,2.5204085287530607,,
2020-12-29,28.850000381469727,28.34000015258789,0.0705732450810942,,
2020-12-28,28.479999542236328,28.920000076293945,-1.767765068070528,,
2020-12-24,28.190000534057617,28.450000762939453,1.5449457202591905,,
2020-12-23,28.11000061035156,28.11000061035156,0.9223136713591682,,
2020-12-22,27.920000076293945,28.100000381469727,0.0,,
2020-12-21,27.63999938964844,27.86000061035156,0.6447002316759097,,
2020-12-18,29.5,28.309999465942383,0.7959523356050123,,
2020-12-17,29.40999984741211,29.56999969482422,-4.0339001154495495,,
2020-12-16,29.709999084472656,29.31999969482422,0.5440321259511612,,
2020-12-15,28.89999961853028,29.709999084472656,-1.3126873162788584,,
2020-12-14,29.26000022888184,28.729999542236328,2.802766355135227,,
2020-12-11,29.25,28.959999084472656,-1.811348880723386,,
2020-12-10,29.040000915527344,29.43000030517578,-0.9914561214610043,,
2020-12-09,29.56999969482422,29.420000076293945,1.3429730625108538,"Don't Ignore The Fact That This Insider Just Sold Some Shares In American Assets Trust, Inc. (NYSE:AAT)","We'd be surprised if American Assets Trust, Inc. (NYSE:AAT) shareholders haven't noticed that the Executive VP & COO, Adam Wyll, recently sold US$257k worth of stock at US$30.20 per share. NYSE:AAT Insider Trading Volume December 10th 2020 There are always plenty of stocks that insiders are buying. American Assets Trust Insider Transactions Over The Last Year In the last twelve months, the biggest single purchase by an insider was when Chairman Ernest Rady bought US$1.1m worth of shares at a price of US$25.32 per share."
2020-12-08,29.6299991607666,29.57999992370605,-0.5072695978300217,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 09, 2020","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $30.06, representing a -37.57% decrease from the 52 week high of $48.15 and a 49.18% increase over the 52 week low of $20.15. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2020-12-07,30.90999984741211,30.059999465942383,-0.16874532054241484,"Ex-Dividend Reminder: Travelers Companies, American Assets Trust and Rogers Communications","Looking at the universe of stocks we cover at Dividend Channel, on 12/9/20, Travelers Companies Inc (Symbol: TRV), American Assets Trust Inc (Symbol: AAT), and Rogers Communications Inc (Symbol: RCI) will all trade ex-dividend for their respective upcoming dividends. Travelers Companies Inc (Symbol: TRV): American Assets Trust Inc (Symbol: AAT): Rogers Communications Inc (Symbol: RCI): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.81% lower in price and for RCI to open 1.05% lower, all else being equal."
2020-12-04,30.850000381469727,31.07999992370605,-2.7499203677313884,,
2020-12-03,30.32999992370605,30.43000030517578,0.7455414567011657,,
2020-12-02,28.989999771118164,29.670000076293945,0.3297078197206635,,
2020-12-01,28.920000076293945,29.07999992370605,2.3456374975664693,,
2020-11-30,29.959999084472656,28.690000534057617,0.5532498167012784,,
2020-11-27,30.36000061035156,30.18000030517578,-4.238980604886734,,
2020-11-25,31.25,30.489999771118164,-0.5928863687651071,,
2020-11-24,31.1200008392334,31.3799991607666,-2.432000732421875,,
2020-11-23,29.059999465942383,30.26000022888184,0.835470162344661,,
2020-11-20,28.739999771118164,28.540000915527344,4.1293901754741205,,
2020-11-19,27.93000030517578,28.93000030517578,-0.6958902476812342,,
2020-11-18,29.26000022888184,28.18000030517578,3.5803794811083027,,
2020-11-17,28.0,29.190000534057617,-3.6910455066914745,,
2020-11-16,27.63999938964844,28.229999542236328,4.250001907348633,,
2020-11-13,25.39999961853028,26.600000381469727,2.134588153460127,,
2020-11-12,25.739999771118164,25.170000076293945,4.7244125234710594,,
2020-11-11,26.71999931335449,25.86000061035156,-2.2144510485341686,,
2020-11-10,25.34000015258789,26.790000915527344,-3.218558102930443,,
2020-11-09,23.020000457763672,25.1299991607666,5.722181350466051,,
2020-11-06,21.780000686645508,20.959999084472656,9.165936842070376,,
2020-11-05,22.0,21.770000457763672,-3.764929184210902,,
2020-11-04,21.76000022888184,21.479999542236328,-1.0454524647105823,,
2020-11-03,21.63999938964844,21.96999931335449,-1.286767847887562,,
2020-11-02,21.309999465942383,21.270000457763672,1.5249534797302444,,
2020-10-30,20.989999771118164,20.93000030517578,-0.18770065312595294,,
2020-10-29,21.01000022888184,21.190000534057617,-0.2858478637286167,,
2020-10-28,21.76000022888184,21.020000457763672,0.8567363313415698,American Assets Trust Inc (AAT) Q3 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 40 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Ronald Kamdem -- Morgan Stanley -- Analyst Craig Schimdt -- Bank of America -- Analyst Todd Thomas -- KeyBanc -- Analyst More AAT analysis All earnings call transcripts 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q3 2020 Earnings Call Oct 28, 2020, 11:00 a.m. Ernest S. Rady -- Chairman, President and Chief Executive Officer And I think on the office side, we've given some indication of where our sentiment is and that's because of the high quality of the assets and the high quality of the tenants."
2020-10-27,23.559999465942383,22.39999961853028,-3.400734206500481,,
2020-10-26,24.07999992370605,23.68000030517578,-4.92359878483428,,
2020-10-23,24.56999969482422,24.3700008392334,-1.6611279891927326,,
2020-10-22,24.06999969482422,24.34000015258789,-0.81399616636117,,
2020-10-21,23.86000061035156,23.989999771118164,1.1217302085040333,,
2020-10-20,23.86000061035156,23.8799991607666,0.5448413974901809,,
2020-10-19,24.13999938964844,23.600000381469727,0.083816219209845,,
2020-10-16,24.450000762939453,24.15999984741211,-2.23694706641241,,
2020-10-15,24.11000061035156,24.600000381469727,-1.1860977770066905,,
2020-10-14,24.90999984741211,24.36000061035156,2.0323507205047004,,
2020-10-13,25.850000381469727,25.030000686645508,-2.2079455657551503,,
2020-10-12,25.950000762939453,26.15999984741211,-3.172145774558773,,
2020-10-09,25.86000061035156,26.170000076293945,0.809245003077483,,
2020-10-08,24.920000076293945,25.780000686645508,1.19876047419077,,
2020-10-07,25.59000015258789,24.709999084472656,3.451045777362052,,
2020-10-06,25.940000534057617,25.40999984741211,-3.4388474516137926,,
2020-10-05,25.64999961853028,25.6299991607666,-2.043179166282783,,
2020-10-02,24.36000061035156,25.450000762939453,-0.07797449536502171,,
2020-10-01,24.059999465942383,24.799999237060547,4.474548954340784,,
2020-09-30,24.14999961853028,24.09000015258789,3.0756433397500897,,
2020-09-29,24.43000030517578,23.979999542236328,-0.2484449974746681,,
2020-09-28,23.709999084472656,24.479999542236328,-1.8420006439546184,,
2020-09-25,23.01000022888184,23.38999938964844,3.2475769190051733,,
2020-09-24,23.13999938964844,23.1200008392334,1.651452225061831,,
2020-09-23,23.700000762939453,23.030000686645508,-0.0864241613765507,,
2020-09-22,23.51000022888184,23.799999237060547,-2.8270044503190426,,
2020-09-21,24.709999084472656,23.520000457763672,1.2335134213331314,,
2020-09-18,26.11000061035156,25.15999984741211,-4.815858643462109,,
2020-09-17,26.01000022888184,26.020000457763672,-3.6384555370818825,,
2020-09-16,25.8799991607666,26.34000015258789,0.038447630887476894,,
2020-09-15,25.549999237060547,25.64999961853028,1.7774382022339417,,
2020-09-14,24.82999992370605,25.479999542236328,0.391390937204734,,
2020-09-11,25.26000022888184,24.65999984741211,2.6177995188380976,,
2020-09-10,25.309999465942383,25.13999938964844,-2.3752984007644633,,
2020-09-09,25.799999237060547,25.299999237060547,-0.6716715917860729,,
2020-09-08,25.989999771118164,25.920000076293945,-1.9379845534327471,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 09, 2020","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $26.15, representing a -46.91% decrease from the 52 week high of $49.26 and a 29.78% increase over the 52 week low of $20.15. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2020-09-04,26.31999969482422,26.14999961853028,-0.2693331875362582,,
2020-09-03,25.86000061035156,26.040000915527344,-0.6458969538946022,,
2020-09-02,25.40999984741211,25.76000022888184,0.6960568481337625,,
2020-09-01,25.299999237060547,25.459999084472656,1.3774119778492484,,
2020-08-31,25.600000381469727,25.549999237060547,0.6324104831502706,,
2020-08-28,25.950000762939453,25.71999931335449,-0.19531696743790855,,
2020-08-27,25.5,25.850000381469727,-0.8863254058683555,,
2020-08-26,25.940000534057617,25.309999465942383,1.372550515567555,,
2020-08-25,25.959999084472656,25.61000061035156,-2.4286856404959667,,
2020-08-24,25.049999237060547,25.770000457763672,-1.348222212883052,,
2020-08-21,25.420000076293945,24.989999771118164,2.8742564576126206,,
2020-08-20,25.01000022888184,25.600000381469727,-1.6915826274004964,,
2020-08-19,26.170000076293945,25.290000915527344,2.3590569659673495,,
2020-08-18,26.780000686645508,26.15999984741211,-3.362625747807114,,
2020-08-17,27.100000381469727,26.8700008392334,-2.315163642032977,,
2020-08-14,27.14999961853028,27.15999984741211,-0.8487067859733161,,
2020-08-13,27.459999084472656,27.34000015258789,0.03683325606753794,,
2020-08-12,28.190000534057617,27.65999984741211,-0.43699539652431896,,
2020-08-11,28.43000030517578,27.84000015258789,-1.8801017261606292,,
2020-08-10,27.3700008392334,27.81999969482422,-2.075273113804642,,
2020-08-07,26.920000076293945,27.32999992370605,1.644131683568572,,
2020-08-06,26.84000015258789,27.1200008392334,1.5230306324298872,,
2020-08-05,27.57999992370605,26.989999771118164,1.0432216283669073,,
2020-08-04,26.700000762939453,27.299999237060547,-2.1392318862218693,,
2020-08-03,27.049999237060547,26.65999984741211,2.2471852321214647,,
2020-07-31,26.1200008392334,27.0,-1.4417722759640925,,
2020-07-30,26.38999938964844,26.32999992370605,3.3690625286841636,,
2020-07-29,27.0,27.0,-0.227356829594793,American Assets Trust Inc (AAT) Q2 2020 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 34 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Jerry Gammieri -- Vice President of Construction and Development Abigail Rex -- Director, Multifamily San Diego Chris Sullivan -- Vice President of Retail Properties Ron Kamdem -- Morgan Stanley -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst Craig Schmidt -- Bank of America -- Analyst More AAT analysis All earnings call transcripts {%sfr%} 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q2 2020 Earnings Call Jul 29, 2020, 11:00 a.m. And we've leverage the high unemployment rates in our markets to hire top caliber associates to fill open positions at AAT."
2020-07-28,25.549999237060547,26.84000015258789,0.0,,
2020-07-27,25.36000061035156,25.71999931335449,5.048927413102164,,
2020-07-24,26.100000381469727,25.56999969482422,1.4195532111146076,,
2020-07-23,25.93000030517578,26.18000030517578,-2.0306539421424437,,
2020-07-22,25.729999542236328,26.190000534057617,0.9641341961345775,,
2020-07-21,25.489999771118164,25.690000534057617,1.787800233210995,,
2020-07-20,26.040000915527344,25.100000381469727,0.7846244203033186,,
2020-07-17,26.299999237060547,26.3700008392334,-3.6098329531820643,,
2020-07-16,26.600000381469727,26.26000022888184,0.26616579545070507,,
2020-07-15,27.13999938964844,26.770000457763672,-1.2781960440299103,,
2020-07-14,26.68000030517578,26.3700008392334,-1.3632974952309385,,
2020-07-13,27.43000030517578,26.61000061035156,-1.1619170254741134,,
2020-07-10,26.46999931335449,27.18000030517578,-2.989426488156094,,
2020-07-09,25.84000015258789,26.43000030517578,2.6822856450286614,,
2020-07-08,26.34000015258789,26.01000022888184,2.2832823107735227,,
2020-07-07,26.8700008392334,26.540000915527344,-1.2528470835017396,,
2020-07-06,28.8700008392334,27.309999465942383,-1.2281351447678988,,
2020-07-02,28.8799991607666,28.09000015258789,-5.403537679053421,,
2020-07-01,27.920000076293945,28.1299991607666,-2.7354537089181163,,
2020-06-30,28.04999923706055,27.84000015258789,0.7521457159699664,,
2020-06-29,28.520000457763672,28.20000076293945,-0.7486598580551914,,
2020-06-26,27.61000061035156,27.88999938964844,-1.1220185472932294,,
2020-06-25,27.059999465942383,27.940000534057614,1.0141208732603388,,
2020-06-24,27.8799991607666,27.29999923706055,3.2520365317183284,,
2020-06-23,28.86000061035156,28.45000076293945,-2.080344121825659,,
2020-06-22,28.020000457763672,28.34000015258789,-1.4206508618889284,,
2020-06-19,30.239999771118164,28.28000068664551,1.142040291207613,,
2020-06-18,29.229999542236328,29.729999542236328,-6.481478503001256,,
2020-06-17,31.209999084472656,29.8700008392334,1.710571357613323,,
2020-06-16,31.79999923706055,31.20000076293945,-4.293490177979283,,
2020-06-15,28.479999542236328,30.11000061035156,-1.8867876997363162,,
2020-06-12,29.82999992370605,29.95000076293945,5.723318449138004,,
2020-06-11,28.920000076293945,28.25,0.40228239872717253,,
2020-06-10,32.860000610351555,30.88999938964844,-2.316736080658423,,
2020-06-09,33.779998779296875,33.290000915527344,-5.995134461691168,,
2020-06-08,33.77000045776367,34.84999847412109,-1.4505561914639313,"Ex-Dividend Reminder: American Assets Trust, NIC and Perspecta","Looking at the universe of stocks we cover at Dividend Channel, on 6/10/20, American Assets Trust Inc (Symbol: AAT), NIC Inc. (Symbol: EGOV), and Perspecta Inc (Symbol: PRSP) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT): NIC Inc. (Symbol: EGOV): Perspecta Inc (Symbol: PRSP): In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $33.81, this dividend works out to approximately 0.59%, so look for shares of American Assets Trust Inc to trade 0.59% lower — all else being equal — when AAT shares open for trading on 6/10/20."
2020-06-05,32.84999847412109,32.830001831054695,3.1980989094393832,,
2020-06-04,29.38999938964844,31.11000061035156,-0.06087258446037738,,
2020-06-03,27.6200008392334,29.420000076293945,5.852334999737788,,
2020-06-02,27.040000915527344,26.979999542236328,6.517013694306993,,
2020-06-01,26.14999961853028,26.59000015258789,-0.22189856235012428,,
2020-05-29,26.68000030517578,26.170000076293945,1.682602449239881,,
2020-05-28,28.51000022888184,27.15999984741211,-1.911545063899038,,
2020-05-27,28.01000022888184,28.09000015258789,-4.73518193837867,,
2020-05-26,26.36000061035156,27.0,0.2856120066131279,,
2020-05-22,26.170000076293945,25.170000076293945,2.4279187209013706,,
2020-05-21,25.71999931335449,25.93000030517578,-3.8211692666590724,,
2020-05-20,25.78000068664551,25.809999465942383,0.8164891035290762,,
2020-05-19,25.790000915527344,25.10000038146973,0.11636454033304715,,
2020-05-18,24.59000015258789,26.0,-2.67545757876335,,
2020-05-15,24.40999984741211,24.3799991607666,5.7340375708119655,,
2020-05-14,23.309999465942383,24.57999992370605,-0.12290326437133679,,
2020-05-13,24.709999084472656,23.90999984741211,5.448307536940239,,
2020-05-12,26.3799991607666,25.03000068664551,-3.237552677868179,,
2020-05-11,27.270000457763672,26.059999465942383,-5.117507646205169,,
2020-05-08,27.3799991607666,27.81999969482422,-4.437113940263269,,
2020-05-07,27.1299991607666,26.739999771118164,1.6070144176194994,,
2020-05-06,27.1299991607666,26.770000457763672,-1.4375208319667985,,
2020-05-05,27.95000076293945,27.09000015258789,-1.3269396024292297,,
2020-05-04,26.64999961853028,27.31999969482422,-3.0769251766600463,,
2020-05-01,27.170000076293945,27.3799991607666,2.5140716168268673,,
2020-04-30,28.70000076293945,28.31999969482422,0.7729079274308954,,
2020-04-29,29.28000068664551,29.420000076293945,-1.324045498305106,American Assets Trust Inc (AAT) Q1 2020 Earnings Call Transcript,"Duration: 40 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Chris Sullivan -- Vice President of Retail Properties Abigail Rex -- Director, Multifamily, San Diego Jerry Gammieri -- Vice President of Construction and Development Craig Richard Schmidt -- BofA Merrill Lynch -- Analyst Richard Hill -- Morgan Stanley -- Analyst Haendel Emmanuel St -- Juste-Mizuho Securities -- Analyst Tamara Jane Fique -- Wells Fargo Securities -- Analyst More AAT analysis All earnings call transcripts {%sfr%} 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q1 2020 Earnings Call Apr 29, 2020, 11:00 a.m. And Torrey point is on track to be 97% leased with a recent expansion of one customer, a pending expansion of another and AAT's move later this year."
2020-04-28,28.729999542236328,29.020000457763672,0.4781399807558307,,
2020-04-27,26.209999084472656,27.59000015258789,1.0094010447198574,,
2020-04-24,26.229999542236328,25.979999542236328,5.265170226323187,,
2020-04-23,26.10000038146973,26.1299991607666,-0.9531071458748696,,
2020-04-22,25.88999938964844,26.14999961853028,0.11493785003225418,,
2020-04-21,24.56999969482422,25.459999084472656,1.0042496524190532,,
2020-04-20,25.61000061035156,25.54999923706055,3.6223011831616745,,
2020-04-17,26.64999961853028,26.25,-0.2342888397540919,,
2020-04-16,26.57999992370605,25.59000015258789,-1.500936676382362,,
2020-04-15,28.190000534057614,26.85000038146973,-3.7246041157253877,,
2020-04-14,29.059999465942383,29.3700008392334,-4.753459124518174,,
2020-04-13,29.239999771118164,28.29999923706055,1.066763176146406,,
2020-04-09,26.93000030517578,29.59000015258789,-3.2147761334324634,,
2020-04-08,25.0,26.75,9.877459403150745,,
2020-04-07,24.40999984741211,24.68000030517578,7.000000000000001,,
2020-04-06,22.54999923706055,23.64999961853028,1.1061059379412355,,
2020-04-03,22.420000076293945,21.479999542236328,4.878050637189813,,
2020-04-02,22.1299991607666,22.70000076293945,-4.192687470378459,,
2020-04-01,23.75,22.600000381469727,2.57569644730661,,
2020-03-31,24.549999237060547,25.0,-4.842103656969572,,
2020-03-30,24.979999542236328,24.670000076293945,1.8329970546806957,,
2020-03-27,23.479999542236328,24.690000534057617,-1.2409906790359782,,
2020-03-26,23.38999938964844,24.43000030517578,5.153326300729748,,
2020-03-25,23.700000762939453,22.8799991607666,4.446348621914058,,
2020-03-24,23.049999237060547,23.8700008392334,-3.4599222606571294,,
2020-03-23,22.21999931335449,22.049999237060547,3.5574907996284266,,
2020-03-20,22.700000762939453,22.459999084472656,-0.76507687465035,,
2020-03-19,21.559999465942383,22.530000686645508,-1.0572760810591213,,
2020-03-18,22.790000915527344,21.770000457763672,4.499078129549139,,
2020-03-17,25.040000915527344,24.3700008392334,-4.475649042509351,,
2020-03-16,30.290000915527344,24.57999992370605,-2.6757190566973073,,
2020-03-13,32.02000045776367,33.66999816894531,-18.851108680205474,,
2020-03-12,33.529998779296875,30.420000076293945,5.153022134893746,,
2020-03-11,37.540000915527344,35.63999938964844,-9.275272341862419,,
2020-03-10,37.9900016784668,38.77000045776367,-5.061271922060676,,
2020-03-09,39.33000183105469,37.310001373291016,2.0531685834038487,"Ex-Dividend Reminder: Ormat Technologies, Medical Properties Trust and American Assets Trust","Looking at the universe of stocks we cover at Dividend Channel, on 3/11/20, Ormat Technologies Inc (Symbol: ORA), Medical Properties Trust Inc (Symbol: MPW), and American Assets Trust Inc (Symbol: AAT) will all trade ex-dividend for their respective upcoming dividends. Ormat Technologies Inc (Symbol: ORA): Medical Properties Trust Inc (Symbol: MPW): American Assets Trust Inc (Symbol: AAT): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for MPW to open 1.26% lower in price and for AAT to open 0.76% lower, all else being equal."
2020-03-06,41.25,41.27999877929688,-5.136029401780231,,
2020-03-05,42.29999923706055,42.25,0.07272431344698692,,
2020-03-04,42.52000045776367,43.060001373291016,-0.11820150818523124,,
2020-03-03,42.900001525878906,41.95000076293945,1.2699927321584628,,
2020-03-02,40.90999984741211,42.90999984741211,-2.214453914101557,,
2020-02-28,40.970001220703125,41.45000076293945,4.888780267562177,,
2020-02-27,42.7599983215332,41.81999969482422,1.1715878153153991,Relative Strength Alert For American Assets Trust,"Among the fundamental datapoints dividend investors should investigate to decide if they are bullish on AAT is its dividend history. American Assets Trust Inc (Symbol: AAT) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of AAT entered into oversold territory, changing hands as low as $42.18 per share."
2020-02-26,44.13999938964844,43.54999923706055,-2.198313058014357,,
2020-02-25,45.33000183105469,44.060001373291016,-1.3366564584191079,,
2020-02-24,44.77000045776367,45.27999877929688,-2.801677490543624,,
2020-02-21,45.4900016784668,45.5,1.1391519238744394,,
2020-02-20,45.4900016784668,45.38999938964844,0.021979162814443117,,
2020-02-19,46.04999923706055,45.52000045776367,-0.21983355710821303,,
2020-02-18,46.720001220703125,46.040000915527344,-1.1509202781274699,,
2020-02-14,46.150001525878906,46.66999816894531,-1.4554800672275054,,
2020-02-13,46.09999847412109,46.0,1.1267532521636319,,
2020-02-12,45.34000015258789,46.18000030517578,-0.21691643694353321,American Assets Trust Inc (AAT) Q4 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 46 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Chris Sullivan -- Vice President of Retail Properties Craig Schmidt -- Bank of America -- Analyst Haendel St. Juste -- Mizuho -- Analyst Michael Carroll -- RBC Capital Markets -- Analyst Richard Hill -- Morgan Stanley -- Analyst Daniel Ismail -- Green Street Advisors -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst More AAT analysis All earnings call transcripts 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q4 2019 Earnings Call Feb 12, 2020, 11:00 a.m. We recently signed a 33,000 square foot lease with the publicly traded life science company Torrey Plaza for most of the floor space that AAT occupies."
2020-02-11,46.290000915527344,46.060001373291016,1.852669055493917,,
2020-02-10,46.20000076293945,46.150001525878906,-0.4968665752589733,,
2020-02-07,46.880001068115234,46.06999969482422,-0.10822345505382563,,
2020-02-06,46.68999862670898,46.75,-1.727818589667069,,
2020-02-05,46.540000915527344,46.540000915527344,0.12851012005962878,,
2020-02-04,46.41999816894531,46.380001068115234,0.0,,
2020-02-03,45.720001220703125,46.15999984741211,-0.08616351229594821,,
2020-01-31,46.38999938964844,45.560001373291016,0.9623766731435307,,
2020-01-30,46.869998931884766,46.630001068115234,-1.7891744498333177,AAT Makes Notable Cross Below Critical Moving Average,"In trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) crossed below their 200 day moving average of $46.55, changing hands as low as $46.37 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $41.865 per share, with $49.26 as the 52 week high point — that compares with a last trade of $46.54. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-01-29,47.31999969482422,47.130001068115234,-0.5120500730505997,,
2020-01-28,47.72999954223633,47.34000015258789,-0.40151865582062995,,
2020-01-27,47.470001220703125,47.61000061035156,-0.8170948950111063,,
2020-01-24,47.970001220703125,47.7400016784668,0.2949218159855017,,
2020-01-23,47.61000061035156,47.90999984741211,-0.4794653666530736,,
2020-01-22,47.560001373291016,47.619998931884766,0.6301181121919999,,
2020-01-21,46.869998931884766,47.54999923706055,0.12615129701708488,,
2020-01-17,46.58000183105469,46.83000183105469,1.4508221051253107,,
2020-01-16,46.31999969482422,46.400001525878906,0.5367110136808241,,
2020-01-15,45.83000183105469,46.2400016784668,0.17271552586738656,,
2020-01-14,46.02999877929688,45.7599983215332,0.8946101484427413,,
2020-01-13,45.56999969482422,46.09000015258789,-0.5865749835412082,,
2020-01-10,45.400001525878906,45.560001373291016,1.141102614101472,,
2020-01-09,45.43000030517578,45.400001525878906,0.35242255954750634,,
2020-01-08,45.31999969482422,45.47999954223633,-0.06603297181456827,,
2020-01-07,46.04999923706055,45.34000015258789,0.35304467892655833,,
2020-01-06,45.810001373291016,46.220001220703125,-1.5418004261360694,,
2020-01-03,45.15999984741211,45.880001068115234,0.8950007315458299,,
2020-01-02,46.150001525878906,44.97999954223633,1.5943339750573198,,
2019-12-31,45.43000030517578,45.900001525878906,-2.535215482033066,,
2019-12-30,45.11000061035156,45.5,1.0345613417254993,,
2019-12-27,45.08000183105469,45.25,0.864551949393995,,
2019-12-26,44.79999923706055,44.93999862670898,0.3771032875784052,,
2019-12-24,44.790000915527344,44.72999954223633,0.31249864292992374,,
2019-12-23,44.90999984741211,44.79999923706055,-0.13396153620129747,,
2019-12-20,44.97999954223633,44.95000076293945,-0.24493567295770358,,
2019-12-19,44.68000030517578,44.88999938964844,-0.06669359626984005,,
2019-12-18,44.43999862670898,44.70000076293945,0.47000690026479186,,
2019-12-17,45.0,44.36000061035156,0.5850633309295636,,
2019-12-16,44.72999954223633,44.88999938964844,-1.4222208658854167,,
2019-12-13,44.95000076293945,44.70000076293945,0.3577014286821743,,
2019-12-12,46.27999877929688,44.900001525878906,-0.5561735167001842,,
2019-12-11,47.13999938964844,46.34999847412109,-2.9818437550074233,,
2019-12-10,47.790000915527344,47.36000061035156,-1.6758611068222216,,
2019-12-09,47.38999938964844,47.65999984741211,-0.8997704476629771,,
2019-12-06,47.720001220703125,47.400001525878906,0.569741424859881,,
2019-12-05,47.52000045776367,47.5099983215332,-0.6705777171803344,,
2019-12-04,47.09999847412109,47.5099983215332,-0.02104826627549965,,
2019-12-03,46.75,47.06999969482422,0.8704880269526747,,
2019-12-02,47.52000045776367,46.77999877929688,0.6844913258272058,,
2019-11-29,47.0,47.52999877929688,-1.5572425743651073,,
2019-11-27,46.810001373291016,47.0,1.1276569772274088,,
2019-11-26,46.4900016784668,46.7599983215332,0.4058932303672059,,
2019-11-25,46.209999084472656,46.29999923706055,0.5807628163443648,,
2019-11-22,46.33000183105469,46.02999877929688,0.19476337236745847,,
2019-11-21,46.72999954223633,46.11000061035156,-0.6475351605894291,AAT Crosses Below Key Moving Average Level,"In trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) crossed below their 200 day moving average of $46.28, changing hands as low as $46.05 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $38.15 per share, with $49.26 as the 52 week high point — that compares with a last trade of $46.14. Click here to find out which 9 other dividend stocks recently crossed below their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-11-20,47.09000015258789,46.77000045776367,-1.326768538322769,,
2019-11-19,47.15999984741211,47.02000045776367,-0.67954914798749,,
2019-11-18,47.209999084472656,46.959999084472656,-0.2968604539894203,,
2019-11-15,47.0099983215332,47.22999954223633,-0.5295488346709688,,
2019-11-14,46.880001068115234,46.880001068115234,0.46798814839002484,,
2019-11-13,46.29999923706055,46.70000076293945,0.0,,
2019-11-12,47.040000915527344,46.2599983215332,0.8639341954000023,,
2019-11-11,46.619998931884766,46.90999984741211,-1.6581687474769395,,
2019-11-08,46.900001525878906,46.7599983215332,0.6220526001106442,,
2019-11-07,47.34000015258789,46.959999084472656,-0.2985142852680951,,
2019-11-06,47.900001525878906,47.47999954223633,-0.8027060982053277,,
2019-11-05,48.27999877929688,47.810001373291016,-0.8768308356225498,,
2019-11-04,48.95000076293945,48.40999984741211,-0.9734826385443235,,
2019-11-01,48.90999984741211,48.93000030517578,-1.1031683495624867,,
2019-10-31,48.75,48.959999084472656,0.04089236930294148,,
2019-10-30,47.38999938964844,48.630001068115234,0.4307673527644231,American Assets Trust Inc (AAT) Q3 2019 Earnings Call Transcript,"Questions and Answers: Duration: 59 minutes Call participants: Adam Wyll -- Executive Vice President and Chief Operating Officer Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Steve Center -- Vice President of Office Properties Jerry Gammieri -- Vice President of Construction and Development Abigail Rex -- Director, Multifamily, San Diego Chris Sullivan -- Vice President of Retail Properties Haendel St. Juste -- Mizuho -- Analyst Ronald Kamdem -- Morgan Stanley -- Analyst Jason Idoine -- RBC Capital Markets -- Analyst Mitchell Germain -- JMP Securities -- Analyst Elvis Rodriguez -- Bank of America Merrill Lynch -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst Tammy Afik -- Wells Fargo -- Analyst More AAT analysis All earnings call transcripts 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q3 2019 Earnings Call Oct 30, 2019, 11:00 a.m. So I find this announcement interesting, and I'm just curious if you could talk about what this means for AAT?"
2019-10-29,46.970001220703125,47.20000076293945,2.6165893531065434,,
2019-10-28,47.720001220703125,47.02000045776367,0.4896732728526106,,
2019-10-25,47.810001373291016,47.68999862670898,-1.4668917540508375,,
2019-10-24,47.88999938964844,47.86000061035156,-0.250999253576842,,
2019-10-23,47.65999984741211,47.79999923706055,-0.06264100997954768,,
2019-10-22,47.81999969482422,47.5,0.293746097559082,,
2019-10-21,47.25,47.68999862670898,-0.6691754430497284,,
2019-10-18,47.59000015258789,47.20000076293945,0.9312140247809042,,
2019-10-17,47.470001220703125,47.66999816894531,-0.8194986097877324,,
2019-10-16,47.540000915527344,47.52000045776367,0.4213122879696971,,
2019-10-15,47.220001220703125,47.59999847412109,-0.04207079801956713,,
2019-10-14,46.869998931884766,47.060001373291016,0.8047379152784853,,
2019-10-11,46.5099983215332,46.77000045776367,0.40538179162832233,,
2019-10-10,46.41999816894531,46.31999969482422,0.5590241789152955,,
2019-10-09,46.7400016784668,46.41999816894531,-0.21542110742260237,,
2019-10-08,46.59999847412109,46.47999954223633,-0.6846459093494439,,
2019-10-07,46.27999877929688,46.630001068115234,-0.2575084459528446,,
2019-10-04,46.25,46.5,0.7562711712406612,,
2019-10-03,45.97999954223633,46.040000915527344,0.5405405405405406,,
2019-10-02,46.150001525878906,46.02000045776367,0.13049450606431506,,
2019-10-01,46.65999984741211,46.2400016784668,-0.2816924459738868,,
2019-09-30,46.86000061035156,46.7400016784668,-0.9001246684929142,,
2019-09-27,46.88999938964844,46.84000015258789,-0.2560796635121199,,
2019-09-26,46.54999923706055,46.79999923706055,-0.10663091855698519,,
2019-09-25,46.29999923706055,46.4900016784668,0.5370569368365613,,
2019-09-24,46.86000061035156,46.29999923706055,0.4103724504041973,,
2019-09-23,46.709999084472656,46.79999923706055,-1.1950519974327722,,
2019-09-20,47.40999984741211,46.869998931884766,0.19267855780756904,,
2019-09-19,47.290000915527344,47.33000183105469,-1.1390021456766992,,
2019-09-18,47.709999084472656,47.0099983215332,0.08458641309564814,,
2019-09-17,46.77999877929688,47.45000076293945,-1.467199279756998,,
2019-09-16,47.04999923706055,46.7599983215332,1.432240276028159,,
2019-09-13,47.0,46.880001068115234,-0.6163675243992662,,
2019-09-12,46.79999923706055,47.13999938964844,-0.25531687635056516,,
2019-09-11,47.08000183105469,46.810001373291016,0.7264960643816576,,
2019-09-10,47.77000045776367,47.43000030517578,-0.5734928786378582,,
2019-09-09,47.77000045776367,47.959999084472656,-0.7117440848435937,"Ex-Dividend Reminder: Mercury General, American Assets Trust and Retail Opportunity Investments","Looking at the universe of stocks we cover at Dividend Channel, on 9/11/19, Mercury General Corp. (Symbol: MCY), American Assets Trust Inc (Symbol: AAT), and Retail Opportunity Investments Corp (Symbol: ROIC) will all trade ex-dividend for their respective upcoming dividends. Mercury General Corp. (Symbol: MCY): American Assets Trust Inc (Symbol: AAT): Retail Opportunity Investments Corp (Symbol: ROIC): In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.59% lower in price and for ROIC to open 1.10% lower, all else being equal."
2019-09-06,47.63999938964844,47.77000045776367,0.39773628823171897,,
2019-09-05,47.66999816894531,47.52999877929688,0.2728821783811398,,
2019-09-04,47.33000183105469,47.540000915527344,-0.29368448715324935,,
2019-09-03,46.81999969482422,47.15999984741211,0.44369126631824746,,
2019-08-30,46.79999923706055,46.86000061035156,0.7261857214951593,,
2019-08-29,46.63999938964844,46.77999877929688,0.12820806467770413,,
2019-08-28,46.18000030517578,46.400001525878906,0.30017022187079384,,
2019-08-27,46.77999877929688,46.18000030517578,0.4763993487424633,,
2019-08-26,46.709999084472656,46.43999862670898,-1.2825961731034465,,
2019-08-23,47.18999862670898,46.369998931884766,-0.5780356734227223,,
2019-08-22,46.900001525878906,47.220001220703125,-1.7376556869830073,,
2019-08-21,47.11000061035156,46.91999816894531,0.6823020989618656,,
2019-08-20,47.43999862670898,46.900001525878906,-0.4033165759808979,,
2019-08-19,47.290000915527344,47.27999877929688,-1.1382738542619808,,
2019-08-16,46.56999969482422,47.060001373291016,-0.02115063657606636,,
2019-08-15,46.47999954223633,46.43999862670898,1.0521831257844212,,
2019-08-14,46.58000183105469,46.43000030517578,-0.08606049036425241,,
2019-08-13,46.68000030517578,46.900001525878906,-0.3220298840325525,,
2019-08-12,47.220001220703125,46.75,0.47129652798809374,,
2019-08-09,47.290000915527344,47.25,-0.9953435166305286,,
2019-08-08,46.66999816894531,47.59000015258789,-0.08458641309564814,,
2019-08-07,45.959999084472656,46.560001373291016,1.971292092860541,,
2019-08-06,45.54999923706055,46.08000183105469,1.305488034748606,,
2019-08-05,46.59999847412109,45.58000183105469,1.1635622456013526,,
2019-08-02,46.619998931884766,46.83000183105469,-2.188834069668147,,
2019-08-01,46.369998931884766,46.7599983215332,0.4504566794966073,,
2019-07-31,46.709999084472656,46.400001525878906,0.8410597339485113,American Assets Trust Inc (AAT) Q2 2019 Earnings Call Transcript,"Operator [Operator Closing Remarks] Duration: 31 minutes Call participants: Adam Wyll -- Senior Vice President, General Counsel and Secretary Ernest S. Rady -- Chairman, President and Chief Executive Officer Robert Barton -- Executive Vice President and Chief Financial Officer Rich Hill -- Morgan Stanley -- Analyst Craig Schmidt -- Bank of America -- Analyst Mitch Germain -- JMP securities -- Analyst More AAT analysis All earnings call transcripts 10 stocks we like better than American Assets Trust When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. American Assets Trust Inc (NYSE: AAT) Q2 2019 Earnings Call Jul 31, 2019, 11:00 a.m. On a comparative year-over-year basis, our retail occupancy increased approximately 88 basis points over the second quarter of 2018, leaving approximately 78,000 square feet vacant in our 3-million-plus square foot retail portfolio."
2019-07-30,46.880001068115234,46.93999862670898,-0.6636642360731697,,
2019-07-29,47.06999969482422,47.0,0.1279811374290889,,
2019-07-26,46.72999954223633,46.93999862670898,-0.14871403288306345,,
2019-07-25,47.400001525878906,46.63999938964844,0.4493881586342497,,
2019-07-24,46.86000061035156,47.150001525878906,-1.6033799826262276,,
2019-07-23,45.9900016784668,46.7599983215332,0.6188666490612067,,
2019-07-22,45.84999847412109,45.81999969482422,1.6742696563695283,,
2019-07-19,46.38999938964844,45.81999969482422,-0.06542809224693862,,
2019-07-18,46.40999984741211,46.5,-1.2287124430344565,,
2019-07-17,46.9900016784668,46.43999862670898,0.1939240527554304,,
2019-07-16,46.91999816894531,46.900001525878906,-1.1704682530578816,,
2019-07-15,47.540000915527344,47.02000045776367,-0.042618593023819255,,
2019-07-12,47.59999847412109,47.45000076293945,-1.0938166759559973,,
2019-07-11,48.18000030517578,47.61000061035156,-0.31512125207983666,,
2019-07-10,48.060001373291016,48.220001220703125,-1.1830628709294257,,
2019-07-09,47.709999084472656,47.880001068115234,0.33291685984226393,,
2019-07-08,47.63999938964844,47.7599983215332,0.3563235944347476,,
2019-07-05,47.47999954223633,47.619998931884766,0.25188692993736655,,
2019-07-03,47.47999954223633,47.84000015258789,0.2948597114536608,,
2019-07-02,47.04999923706055,47.36000061035156,0.758215277637735,,
2019-07-01,47.36000061035156,46.880001068115234,0.6588764682632182,,
2019-06-28,46.29999923706055,47.119998931884766,-1.0135125338900728,,
2019-06-27,45.72999954223633,46.25,1.7710576853916125,,
2019-06-26,46.61000061035156,45.68000030517578,1.1371101311369975,,
2019-06-25,47.27000045776367,46.4900016784668,-1.9952806114515231,First Week of August 16th Options Trading For American Assets Trust (AAT),"Below is a chart showing AAT's trailing twelve month trading history, with the $50.00 strike highlighted in red: Considering the fact that the $50.00 strike represents an approximate 6% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Investors in American Assets Trust Inc (Symbol: AAT) saw new options begin trading this week, for the August 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AAT options chain for the new August 16th contracts and identified one put and one call contract of particular interest."
2019-06-24,47.70000076293945,47.2599983215332,-1.6500925994147462,,
2019-06-21,47.70000076293945,47.4900016784668,-0.9224369693262356,,
2019-06-20,47.970001220703125,48.02999877929688,-0.4402496459409182,,
2019-06-19,47.11000061035156,47.68999862670898,0.125073081231991,,
2019-06-18,47.70000076293945,46.959999084472656,1.2311568856782626,,
2019-06-17,47.400001525878906,47.36000061035156,-1.5513661774230865,AAT Crosses Above Average Analyst Target,"And so with AAT crossing above that average target price of $46.67/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $46.67 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $46.67, changing hands for $47.25/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-06-14,46.119998931884766,47.25,-0.08439011442964724,,
2019-06-13,45.150001525878906,46.18000030517578,2.450132468095127,,
2019-06-12,45.04999923706055,45.11000061035156,2.2812818261069254,Wednesday's ETF with Unusual Volume: XSLV,"Components of that ETF with the highest volume on Wednesday were American Assets Trust (AAT), trading down about 0.2% with over 2.7 million shares changing hands so far this session, and New York Mortgage Trust (NYMT), up about 1.2% on volume of over 1.5 million shares. The Invesco S&P SmallCap Low Volatility ETF (XSLV) is seeing unusually high volume in afternoon trading Wednesday, with over 1.9 million shares traded versus three month average volume of about 237,000. South Jersey Industries (SJI) is the component faring the best Wednesday, up by about 2.1% on the day, while New Media Investment Group (NEWM) is lagging other components of the Invesco S&P SmallCap Low Volatility ETF, trading lower by about 2.2%."
2019-06-11,45.59999847412109,45.34999847412109,0.13318840023787454,"Financial Sector Update for 06/11/2019: AAT,WFC,BEN","Among financial stocks moving on news: (-) American Assets Trust (AAT) fell 4% after late Monday disclosing plans for a public offering of 9.5 million shares of its common stock. Financial stocks were declining in afternoon trading, including a 0.1% slide for the NYSE Financial Index while shares of financial companies in the S&P 500 were edging almost 0.1% higher. In other sector news: (-) Wells Fargo (WFC) was fractionally lower in recent trading after the bank holding company Tuesday said it was selling a majority stake in its Eastdil Secured private real estate investment banking division for an undisclosed price."
2019-06-10,46.59999847412109,46.5099983215332,-0.5482456323806238,,
2019-06-07,46.72999954223633,46.61000061035156,-0.19313338097610527,,
2019-06-06,46.5099983215332,46.38999938964844,-0.256792067323489,,
2019-06-05,45.25,46.38999938964844,-0.2580067430989532,,
2019-06-04,45.720001220703125,45.11000061035156,2.5193356677313536,,
2019-06-03,45.59000015258789,45.68000030517578,-1.3342095233263893,,
2019-05-31,44.970001220703125,45.38999938964844,0.1974120471302122,,
2019-05-30,45.5,45.16999816894531,0.9339518735702308,,
2019-05-29,45.7599983215332,44.68000030517578,-0.7252787495707418,,
2019-05-28,46.25,45.84000015258789,-2.360135611825862,,
2019-05-24,45.83000183105469,45.970001220703125,-0.886486156566723,,
2019-05-23,45.68000030517578,45.70000076293945,0.30547541796861344,,
2019-05-22,46.0099983215332,45.84999847412109,0.04378383894495228,,
2019-05-21,45.5099983215332,45.970001220703125,-0.3477501700695232,,
2019-05-20,45.959999084472656,45.45000076293945,1.010773272105945,,
2019-05-17,46.33000183105469,46.16999816894531,-1.1096569445004696,,
2019-05-16,46.060001373291016,46.43000030517578,-0.3453564769818887,,
2019-05-15,45.7400016784668,45.9900016784668,0.8032977005061886,,
2019-05-14,45.43000030517578,45.93000030517578,0.546567535693147,,
2019-05-13,45.45000076293945,45.459999084472656,1.1005943135400675,,
2019-05-10,45.290000915527344,45.79999923706055,0.02199850685449469,,
2019-05-09,45.209999084472656,45.310001373291016,1.1260726677493926,,
2019-05-08,45.119998931884766,45.310001373291016,0.22119506932860145,,
2019-05-07,46.11000061035156,45.060001373291016,0.42110471166696267,,
2019-05-06,46.119998931884766,46.18000030517578,-2.277161620390057,,
2019-05-03,46.2400016784668,46.220001220703125,0.13009838395623652,,
2019-05-02,46.2400016784668,46.119998931884766,-0.04325358355898537,,
2019-05-01,46.29999923706055,46.220001220703125,-0.2595215013539122,,
2019-04-30,46.20000076293945,46.18999862670898,-0.1727818956277389,,
2019-04-29,46.369998931884766,46.209999084472656,-0.021649645162991712,,
2019-04-26,46.45000076293945,46.52000045776367,-0.3450503582006574,,
2019-04-25,45.84999847412109,46.08000183105469,0.15069901759844237,AAT Crosses Above Average Analyst Target,"And so with AAT crossing above that average target price of $45.33/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $45.33 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $45.33, changing hands for $45.95/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2019-04-24,45.34000015258789,45.95000076293945,0.5016431070623059,,
2019-04-23,43.900001525878906,45.11000061035156,1.3453917254050676,,
2019-04-22,44.54999923706055,43.68999862670898,2.756262055616025,,
2019-04-18,44.04999923706055,44.7599983215332,-1.930416666845073,,
2019-04-17,44.380001068115234,44.08000183105469,1.6118027168438935,,
2019-04-16,45.869998931884766,44.31999969482422,-0.6759784358727314,,
2019-04-15,45.720001220703125,45.81999969482422,-3.3791133053267295,,
2019-04-12,45.83000183105469,45.75,0.21871931638490863,,
2019-04-11,45.93999862670898,45.880001068115234,-0.1745621380282769,,
2019-04-10,45.66999816894531,46.08000183105469,-0.13059982670278317,,
2019-04-09,45.65999984741211,45.5099983215332,0.8977527447946545,,
2019-04-08,46.810001373291016,46.0,-0.32851845462151913,,
2019-04-05,46.47999954223633,46.77000045776367,-1.7304023702789046,,
2019-04-04,46.470001220703125,46.40999984741211,0.6239262443705926,,
2019-04-03,46.43999862670898,46.380001068115234,-0.12911851025363016,,
2019-04-02,46.369998931884766,46.400001525878906,-0.12919371310927769,,
2019-04-01,46.060001373291016,46.220001220703125,0.06470259798412537,,
2019-03-29,46.2599983215332,45.86000061035156,0.34737265011218404,,
2019-03-28,45.68000030517578,46.27999877929688,-0.8646729911260045,,
2019-03-27,45.75,45.720001220703125,1.3134817646949926,,
2019-03-26,45.33000183105469,45.83000183105469,-0.06557110228825137,Top Ranked Momentum Stocks to Buy for March 26th,"Click to get this free report Sanderson Farms, Inc. (SAFM): Free Stock Analysis Report Abercrombie & Fitch Company (ANF): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 26th: American Assets Trust, Inc. (AAT): This real estate investment trust (REIT) has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.9% over the last 60 days. The company possesses a Momentum Score of A. Sanderson Farms, Inc. Price Sanderson Farms, Inc. price | Sanderson Farms, Inc. Quote Abercrombie & Fitch Co. (ANF): This specialty retailer has a Zacks Rank #1 (Strong Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 41.8% over the last 60 days."
2019-03-25,45.09000015258789,45.31999969482422,1.1030222364947269,,
2019-03-22,45.650001525878906,45.11000061035156,0.5100899123042641,Are You Looking for a High-Growth Dividend Stock? American Assets Trust (AAT) Could Be a Great Choice | 3 Reasons Why Growth Investors Shouldn't Overlook American Assets Trust (AAT),"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of 13.84%. Looking at this fiscal year, AAT expects solid earnings growth. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy). | Our proprietary system currently recommends American Assets Trust (AAT) as one such stock. Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2019-03-21,44.95000076293945,45.72999954223633,-1.1829154380667835,,
2019-03-20,45.08000183105469,44.970001220703125,1.7352586564135752,,
2019-03-19,45.66999816894531,45.119998931884766,-0.24401199175592167,,
2019-03-18,45.77000045776367,45.66999816894531,-1.2042900352786425,,
2019-03-15,46.22999954223633,45.68999862670898,-0.21848872147301157,,
2019-03-14,46.4900016784668,46.119998931884766,-1.1680746720189756,,
2019-03-13,45.540000915527344,46.20000076293945,-0.7958759587513822,Top Ranked Momentum Stocks to Buy for March 13th,"Click to get this free report Inter Parfums, Inc. (IPAR): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 13th: American Assets Trust, Inc. (AAT): This real estate investment trust has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days. The company possesses a Momentum Score of B. American Assets Trust, Inc. Price American Assets Trust, Inc. price | American Assets Trust, Inc. Quote Inter Parfums, Inc. (IPAR): This fragrances and fragrance related products manufacturer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.4% over the last 60 days."
2019-03-12,45.72999954223633,45.790000915527344,1.4492749981194564,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for March 13, 2019","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $45.57, representing a -0.48% decrease from the 52 week high of $45.79 and a 43.8% increase over the 52 week low of $31.69. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2019-03-11,45.5099983215332,45.56999969482422,0.13120790267141424,,
2019-03-08,44.66999816894531,45.29999923706055,0.13184217865072034,,
2019-03-07,44.91999816894531,44.75,1.4103449606882066,Insiders Were Right: AAT Makes New 52-Week High,"In trading on Thursday, shares of American Assets Trust Inc (Symbol: AAT) touched a new 52-week high of $45.38/share. That means at today's intraday high, any investor who purchased AAT stock any time over the past 52 weeks has an unrealized gain, including company insiders. As summarized by the table below, AAT has seen 2 different instances of insiders buying over the trailing six month period."
2019-03-06,44.15999984741211,44.77000045776367,-0.3784465179761247,American Assets Trust (AAT) is a Top Dividend Stock Right Now: Should You Buy? | 3 Reasons Why Growth Investors Shouldn't Overlook American Assets Trust (AAT),"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of 10.01%. Looking at this fiscal year, AAT expects solid earnings growth. With that in mind, AAT presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy). | American Assets Trust (AAT) is on the list of such stocks currently recommended by our proprietary system. Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects."
2019-03-05,44.0099983215332,44.18999862670898,1.3813419666198439,,
2019-03-04,44.150001525878906,43.97999954223633,0.4089986640324493,,
2019-03-01,43.61000061035156,43.81999969482422,-0.3850554422810835,,
2019-02-28,43.220001220703125,43.43999862670898,0.4815388248878159,,
2019-02-27,43.43999862670898,43.31999969482422,0.5090175839709826,,
2019-02-26,43.41999816894531,43.68999862670898,-0.27624064382676444,,
2019-02-25,43.97999954223633,43.38999938964844,0.6218343370561759,,
2019-02-22,43.77999877929688,43.77999877929688,-1.3415192331261445,,
2019-02-21,43.34999847412109,43.560001373291016,0.0,,
2019-02-20,43.900001525878906,43.59999847412109,0.48443577061552995,,
2019-02-19,44.02999877929688,43.88999938964844,-0.6833782262649097,,
2019-02-15,43.88999938964844,44.04999923706055,-0.3179636464452345,,
2019-02-14,43.88999938964844,43.72999954223633,0.36454739037851464,Here's Why American Assets Trust (AAT) is a Great Momentum Stock to Buy,"Below, we take a look at American Assets Trust (AAT) , a company that currently holds a Momentum Style Score of A. Let's discuss some of the components of the Momentum Style Score for AAT that show why this real estate investment trust shows promise as a solid momentum pick. For AAT, shares are up 3.26% over the past week while the Zacks REIT and Equity Trust - Retail industry is up 1.82% over the same time period."
2019-02-13,43.18000030517578,43.970001220703125,-0.36454739037851464,American Assets Trust (AAT) is a Top Dividend Stock Right Now: Should You Buy? | American Assets Trust (AAT) Q4 2018 Earnings Conference Call Transcript,"American Assets Trust in Focus Based in San Diego, American Assets Trust (AAT) is in the Finance sector, and so far this year, shares have seen a price change of 8.49%. AAT is expecting earnings to expand this fiscal year as well. That said, they can take comfort from the fact that AAT is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy). | Operator [Operator signoff] Duration: 44 minutes Call Participants: Adam Wyll -- Senior Vice President and General Counsel Ernest Rady -- Chairman of the Board of Directors, President, and Chief Executive Officer Bob Barton -- Executive Vice President and Chief Financial Officer Ernest Rady -- Chairman of the Board of Directors, President, and Chief Executive Officer Craig Schmidt -- Bank of America Merrill Lynch -- Analyst Todd Thomas -- KeyBanc Capital Markets -- Analyst Chris Sullivan -- Vice President of Retail Properties Rich Hill -- Morgan Stanley -- Analyst Steve Center -- Vice President of Office Properties Haendel St. Juste -- Mizuho Americas -- Analyst Jerry Gammieri -- Vice President of Construction and Development Michael Carroll -- RBC Capital Markets -- Analyst Steve Sullivan -- Vice President of Retail Properties Jeff Donnelly -- Wedbush Securities -- Analyst More AAT analysis This article is a transcript of this conference call produced for The Motley Fool. American Assets Trust (NYSE: AAT) Q4 2018 Earnings Conference Call Feb. 13, 2019 11:00 a.m. At American Assets Trust, our strategy is focused on these seven things: one, coastal West Coast markets from San Diego to Seattle and Hawaii, which have dynamic high-barrier-to-entry attributes, where the demographics [Inaudible] demand and local economies are strong and that, we believe, outperform other markets over time; two, diversification by asset class, we believe that the old system of a combination of office, retail, and multi-family properties as opposed to focusing as a single-asset class provides for superior positioning opportunities; three, consistent growth both organically and opportunistically, we believe that our NAV annualized growth over the last eight years has been approximately 12%, our annualized total shareholder return over the last years has also been approximately 12%, speaking to the quality of our portfolio; we -- four, we maintain a conservative balance sheet and debt profile; five, environmental sustainability and social responsibility, we use proven conservative methods to reduce carbon emissions, minimize our environmental impact, and preserve natural resources for future generations."
2019-02-12,44.18000030517578,43.58000183105469,1.8295528252524123,,
2019-02-11,43.900001525878906,44.220001220703125,-1.3580771162892062,,
2019-02-08,43.79999923706055,43.9900016784668,0.7289286644684511,,
2019-02-07,42.93999862670898,43.900001525878906,0.4337955358809299,,
2019-02-06,43.2599983215332,43.060001373291016,2.2356845129771394,,
2019-02-05,43.2400016784668,43.20000076293945,-0.462313814151575,,
2019-02-04,42.540000915527344,43.04999923706055,-0.09250905174516659,,
2019-02-01,43.0,42.59999847412109,1.1988676787899428,,
2019-01-31,42.540000915527344,42.93999862670898,-0.9302361066951474,,
2019-01-30,42.130001068115234,42.5099983215332,0.9402860897345022,,
2019-01-29,41.83000183105469,42.22999954223633,0.9019635504010411,,
2019-01-28,41.20000076293945,41.7400016784668,0.9562459805695762,,
2019-01-25,40.95000076293945,41.34999847412109,1.310681809533095,,
2019-01-24,40.68999862670898,40.81999969482422,0.976795369302262,,
2019-01-23,40.5,40.630001068115234,0.31949145368097553,American Assets Trust (AAT) Upgraded to Strong Buy: Here's What You Should Know,"Investors might want to bet on American Assets Trust (AAT), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock."
2019-01-22,40.65999984741211,40.470001220703125,0.320990291642554,,
2019-01-18,41.06999969482422,40.72999954223633,-0.4672863438809807,,
2019-01-17,40.72999954223633,41.09999847412109,-0.8278552595916835,,
2019-01-16,40.4900016784668,40.900001525878906,0.9084186988538406,,
2019-01-15,40.540000915527344,40.56999969482422,1.0125952838133705,,
2019-01-14,40.790000915527344,40.5099983215332,0.07399797390084685,,
2019-01-11,40.970001220703125,40.91999816894531,-0.6864490995575177,,
2019-01-10,40.54999923706055,40.93000030517578,-0.12204796257742057,,
2019-01-09,41.16999816894531,40.7599983215332,0.9371173249441977,,
2019-01-08,40.400001525878906,41.08000183105469,-0.9958704533569153,,
2019-01-07,39.81999969482422,40.25,1.6831690086451991,,
2019-01-04,39.5099983215332,39.630001068115234,1.0798601418163056,,
2019-01-03,39.369998931884766,39.310001373291016,0.3037275415844019,,
2019-01-02,39.68999862670898,39.29999923706055,-0.152394107750812,American Assets Trust Sees Hammer Chart Pattern: Time to Buy?,"That is because AAT recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom. Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc.AAT has been struggling lately, but the selling pressure may be coming to an end soon."
2018-12-31,40.470001220703125,40.16999816894531,-0.9826137645315621,,
2018-12-28,40.25,40.06999969482422,-0.7412973627595069,,
2018-12-27,39.58000183105469,39.959999084472656,-0.4472057271447981,,
2018-12-26,38.720001220703125,39.95000076293945,0.9600738651806248,,
2018-12-24,40.04999923706055,38.560001373291016,3.1766516101726308,,
2018-12-21,40.40999984741211,40.209999084472656,-3.720344300008753,,
2018-12-20,40.5099983215332,40.36000061035156,-0.4949288881332707,,
2018-12-19,41.15999984741211,40.47999954223633,-0.3702733088041352,Agree Realty Amends Unsecured Term Loans Aggerating $100M,"Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Agree Realty Corporation (ADC): Free Stock Analysis Report OUTFRONT Media Inc. (OUT): Free Stock Analysis Report PS Business Parks, Inc. (PSB): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Better-ranked stocks from the REIT space include American Asset Trust AAT , PS Business Parks, Inc. PSB and OUTFRONT Media Inc. OUT . The interest rate on the borrowings will be reduced to a fixed rate of 3.13%, from a previous rate of 3.78%."
2018-12-18,41.0,41.09999847412109,-1.6520901547538163,,
2018-12-17,41.90999984741211,40.619998931884766,0.243898717368504,What Makes American Assets Trust (AAT) a Strong Momentum Stock: Buy Now?,"Below, we take a look at American Assets Trust (AAT) , a company that currently holds a Momentum Style Score of B. In order to see if AAT is a promising momentum pick, let's examine some Momentum Style elements to see if this real estate investment trust holds up. For AAT, shares are up 1.39% over the past week while the Zacks REIT and Equity Trust - Retail industry is up 0.85% over the same time period."
2018-12-14,41.7400016784668,41.709999084472656,-3.0780265335815784,,
2018-12-13,41.27000045776367,41.91999816894531,-0.07187971439306058,,
2018-12-12,41.91999816894531,41.13999938964844,1.5749883788997239,,
2018-12-11,42.02000045776367,41.91999816894531,-1.860684192192319,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 12, 2018","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $41.68, representing a -2.73% decrease from the 52 week high of $42.85 and a 36.12% increase over the 52 week low of $30.62. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2018-12-10,42.2400016784668,41.68000030517578,-0.23798735775568705,Here's Why Arrowhead Pharmaceuticals Jumped 14.1% in November,"In the second poster, Arrowhead Pharmaceuticals presented data for ARO-AAT as a treatment for alpha-1 antitrypsin (AAT) deficiency. The second-generation RNAi therapy demonstrated promising potential to reduce levels of AAT in the blood (the disease is called AAT deficiency , but defective copies of the AAT protein can accumulate in the liver and cause scarring and liver diseases). Patients receiving a single 200 mg or 300 mg dose saw AAT levels reduced over 90% for at least six weeks."
2018-12-07,42.81999969482422,42.20000076293945,-1.325760774239018,,
2018-12-06,41.43000030517578,42.810001373291016,-1.4479190478829143,"Thursday 12/6 Insider Buying Report: AAT, BKI","Investors have the opportunity to buy AAT even cheaper than Nelles did, with the stock changing hands as low as $41.06 in trading on Thursday which is 1.6% below Nelles's purchase price. VIDEO: Thursday 12/6 Insider Buying Report: AAT, BKI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. On Tuesday, American Assets Trust ( AAT )'s Director, Duane Nelles, made a $1.04M buy of AAT, purchasing 25,000 shares at a cost of $41.74 a piece."
2018-12-04,41.84000015258789,41.470001220703125,3.33092217704578,,
2018-12-03,41.790000915527344,41.90999984741211,-0.8843186676276349,,
2018-11-30,40.790000915527344,41.619998931884766,0.2871474736919167,,
2018-11-29,41.08000183105469,40.7599983215332,2.034807545300815,,
2018-11-28,40.02000045776367,40.88999938964844,-0.7789763759931863,,
2018-11-27,39.56999969482422,40.119998931884766,2.173910349658655,,
2018-11-26,39.720001220703125,39.630001068115234,1.3899399578021405,,
2018-11-23,39.38999938964844,39.41999816894531,-0.22658647991425576,,
2018-11-21,39.7400016784668,39.54999923706055,0.07615836446232233,,
2018-11-20,39.7400016784668,39.54999923706055,-0.4781138233046508,,
2018-11-19,39.29999923706055,39.90999984741211,-0.4781138233046508,,
2018-11-16,38.63999938964844,39.209999084472656,1.5521644330626905,,
2018-11-15,39.20000076293945,38.7599983215332,1.4751545130120274,,
2018-11-14,39.52999877929688,39.290000915527344,-1.1224551858229503,,
2018-11-13,39.470001220703125,39.369998931884766,-0.6071284370877159,,
2018-11-12,39.380001068115234,39.22999954223633,-0.25336277103002813,,
2018-11-09,38.970001220703125,39.380001068115234,-0.3809078766134363,,
2018-11-08,38.83000183105469,39.040000915527344,1.0520909278142225,,
2018-11-07,38.5099983215332,38.84999847412109,0.5408165711305926,,
2018-11-06,38.470001220703125,38.33000183105469,0.8828879963824082,,
2018-11-05,37.95000076293945,38.470001220703125,-0.36391833950110464,,
2018-11-02,38.4900016784668,37.93999862670898,1.370225157601274,,
2018-11-01,38.45000076293945,38.4900016784668,-1.4289504488785678,,
2018-10-31,38.95000076293945,38.36000061035156,0.10403358838395438,,
2018-10-30,37.84999847412109,38.20000076293945,-1.5147628781287985,American Assets Trust (AAT) Q3 FFO and Revenues Top Estimates,"American Assets Trust (AAT) came out with quarterly funds from operations (FFO) of $0.53 per share, beating the Zacks Consensus Estimate of $0.50 per share. Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $82.51 million for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 4.01%."
2018-10-29,37.34000015258789,37.84999847412109,0.9247088584631545,This is Why American Assets Trust (AAT) is a Great Dividend Stock,"American Assets Trust in Focus Headquartered in San Diego, American Assets Trust (AAT) is a Finance stock that has seen a price change of -3.45% so far this year. Looking at this fiscal year, AAT expects solid earnings growth. With that in mind, AAT is a compelling investment opportunity."
2018-10-26,37.470001220703125,36.91999816894531,1.3658230301261796,,
2018-10-25,36.630001068115234,37.68999862670898,-1.4678490361348637,,
2018-10-24,36.54999923706055,36.630001068115234,2.893796144375281,,
2018-10-23,36.08000183105469,36.47999954223633,0.21888326326849322,,
2018-10-22,36.84000015258789,36.310001373291016,1.1086410501158999,,
2018-10-19,36.5,36.790000915527344,-1.4386503178655505,,
2018-10-18,36.630001068115234,36.58000183105469,0.7945230562392979,,
2018-10-17,36.79999923706055,36.61000061035156,-0.13649804969312151,,
2018-10-16,36.0099983215332,36.88999938964844,-0.5163006267609934,,
2018-10-15,35.38999938964844,35.90999984741211,2.4437687007305766,,
2018-10-12,36.209999084472656,35.459999084472656,1.469342940751143,,
2018-10-11,36.93000030517578,35.900001525878906,-2.0712510879946704,,
2018-10-10,37.290000915527344,36.95000076293945,-2.789057056012316,,
2018-10-09,37.41999816894531,37.41999816894531,-0.9117729799956013,,
2018-10-08,36.70000076293945,37.45000076293945,0.0,,
2018-10-05,36.34999847412109,36.619998931884766,2.043596687761838,,
2018-10-04,36.22999954223633,36.34999847412109,0.7427798324555703,,
2018-10-03,36.83000183105469,36.43999862670898,0.3312142793291117,,
2018-10-02,36.970001220703125,36.77999877929688,-1.0589280069404272,,
2018-10-01,37.33000183105469,36.959999084472656,-0.5139368004668659,,
2018-09-28,36.86000061035156,37.290000915527344,-0.9911672339491485,,
2018-09-27,36.84999847412109,36.84999847412109,1.1665770430156268,,
2018-09-26,37.209999084472656,36.75,0.0,,
2018-09-25,36.84000015258789,37.22999954223633,-1.2362243907299881,,
2018-09-24,37.47999954223633,36.84000015258789,1.0586302606761562,,
2018-09-21,37.560001373291016,37.59000015258789,-1.7075757669826548,,
2018-09-20,37.130001068115234,37.61000061035156,0.07986895154430741,,
2018-09-19,38.29999923706055,37.13999938964844,1.29275391443099,,
2018-09-18,38.5099983215332,38.27999877929688,-3.028720288562432,,
2018-09-17,38.25,38.4900016784668,-0.5972463055333731,,
2018-09-14,38.93000030517578,38.27999877929688,0.6274553685406454,,
2018-09-13,38.900001525878906,39.060001373291016,-1.6696674050436133,,
2018-09-12,38.63999938964844,38.77999877929688,0.41131064559384833,,
2018-09-11,38.720001220703125,38.90999984741211,0.36231726671804787,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 12, 2018","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2018-09-10,38.540000915527344,38.86000061035156,0.4906989171461967,"Ex-Dividend Reminder: Mercury General Corp., American Assets Trust and Popular","Looking at the universe of stocks we cover at Dividend Channel , on 9/12/18, Mercury General Corp. (Symbol: MCY), American Assets Trust Inc (Symbol: AAT), and Popular Inc. (Symbol: BPOP) will all trade ex-dividend for their respective upcoming dividends. Mercury General Corp. (Symbol: MCY) : American Assets Trust Inc (Symbol: AAT) : Popular Inc. (Symbol: BPOP) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.70% lower in price and for BPOP to open 0.49% lower, all else being equal."
2018-09-07,38.869998931884766,38.45000076293945,0.8303053638363935,,
2018-09-06,39.09000015258789,38.97999954223633,-1.0805201453216178,,
2018-09-05,38.65999984741211,39.06999969482422,-0.28140345336959555,,
2018-09-04,39.34000015258789,38.83000183105469,1.0605272866796316,,
2018-08-31,39.150001525878906,39.5,-1.296386170704308,,
2018-08-30,39.380001068115234,39.150001525878906,0.8939935133584554,,
2018-08-29,39.459999084472656,39.29999923706055,-0.584051640421492,,
2018-08-28,39.209999084472656,39.459999084472656,-0.40547352033535305,,
2018-08-27,39.459999084472656,38.9900016784668,0.63759246579274,,
2018-08-24,39.290000915527344,39.41999816894531,-1.191073028156256,,
2018-08-23,39.369998931884766,39.290000915527344,0.3308659974263173,,
2018-08-22,39.47999954223633,39.40999984741211,-0.20319537345131472,,
2018-08-21,39.63999938964844,39.619998931884766,-0.17730419360651706,,
2018-08-20,39.4900016784668,39.63999938964844,-0.050455242360308364,,
2018-08-17,39.02000045776367,39.400001525878906,0.3798371861387682,,
2018-08-16,38.90999984741211,39.04999923706055,0.9738622851287715,,
2018-08-15,38.70000076293945,38.970001220703125,0.3598031102478887,,
2018-08-14,38.31999969482422,38.61000061035156,0.697675587702402,,
2018-08-13,38.59999847412109,38.310001373291016,0.7567873638749361,,
2018-08-10,38.900001525878906,38.59000015258789,-0.7512878556834559,,
2018-08-09,38.900001525878906,38.810001373291016,-0.7969186661465342,,
2018-08-08,38.65999984741211,38.619998931884766,-0.23136285104774726,,
2018-08-07,38.70000076293945,38.619998931884766,-0.10346848340720158,,
2018-08-06,38.959999084472656,38.75,-0.20672307358531164,,
2018-08-03,38.41999816894531,38.869998931884766,-0.5390120364667834,,
2018-08-02,38.13999938964844,38.119998931884766,1.1712670077719745,,
2018-08-01,38.43000030517578,38.209999084472656,-0.05243958595631281,,
2018-07-31,37.77999877929688,38.43000030517578,-0.5724725968151894,,
2018-07-30,36.84000015258789,37.4900016784668,1.720491124618814,,
2018-07-27,37.650001525878906,36.77000045776367,1.7643906709735608,"Synchrony Financial's (SYF) Q2 Earnings Beat, Improve Y/Y","Click to get this free report Apollo Investment Corporation (AINV): Free Stock Analysis Report Synchrony Financial (SYF): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report CyrusOne Inc (CONE): Free Stock Analysis Report To read this article on Zacks.com click here. Other Players' Releases From the Finance Sector American Assets Trust, Inc. AAT is set to release second-quarter 2018 earnings on Jul 31 and the consensus mark for the same stands at 51 cents per share, representing an improvement from 49 cents in the year-ago period. Synchrony Financial' s SYF second-quarter 2018 earnings per share of 92 cents surpassed the Zacks Consensus Estimate of 82 cents by 12.2%, mainly driven by interchange revenues and loan receivables growth."
2018-07-26,37.5,37.68000030517578,-2.3373201393109144,"Euronet's (EEFT) Earnings in Line, Revenues Beat Estimates","Click to get this free report Moody's Corporation (MCO): Free Stock Analysis Report Euronet Worldwide, Inc. (EEFT): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report EPR Properties (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc. AAT is set to release second-quarter 2018 earnings on Jul 31 and the consensus estimate for the same is 51 cents per share, indicating 4.1% growth from the year-ago quarter. Segment Results EFT Processing Segment's total revenues grew 25% (18% on constant currency basis) year over year to $194.9 million on the back of increased transactions."
2018-07-25,37.34000015258789,37.45000076293945,0.4800008138020833,,
2018-07-24,37.5,37.38999938964844,0.29459188511529444,,
2018-07-23,37.40999984741211,37.52000045776367,-0.2933349609375,,
2018-07-20,38.130001068115234,37.56999969482422,0.29404065971727594,,
2018-07-19,37.36000061035156,38.209999084472656,-1.4686634083503751,,
2018-07-18,37.400001525878906,37.29999923706055,2.2751564781441127,,
2018-07-17,37.95000076293945,37.459999084472656,-0.26738578807052416,,
2018-07-16,38.11000061035156,37.90999984741211,-1.2911769924002587,,
2018-07-13,38.52000045776367,38.16999816894531,-0.5247986348368839,,
2018-07-12,38.119998931884766,38.4900016784668,-0.9086248303712487,,
2018-07-11,38.0099983215332,38.06999969482422,0.9706263298778566,,
2018-07-10,38.52000045776367,38.09000015258789,0.15785681647090208,,
2018-07-09,38.77000045776367,38.4900016784668,-1.1163039980938398,,
2018-07-06,38.97999954223633,38.93999862670898,-0.7222047355968122,,
2018-07-05,38.61000061035156,38.86000061035156,-0.10261907644203107,,
2018-07-03,38.15999984741211,38.5,0.6475006372648788,,
2018-07-02,38.18999862670898,38.220001220703125,0.8909857283737603,,
2018-06-29,38.18999862670898,38.290000915527344,0.07856139060755239,,
2018-06-28,38.20000076293945,38.29999923706055,0.2618546541356191,,
2018-06-27,38.4900016784668,38.25,0.2617761050363889,,
2018-06-26,38.790000915527344,38.40999984741211,-0.6235429150450404,,
2018-06-25,38.380001068115234,38.790000915527344,-0.9796366567321292,,
2018-06-22,38.040000915527344,38.380001068115234,1.0682642939078053,,
2018-06-21,37.650001525878906,38.040000915527344,0.8937963838195068,,
2018-06-20,37.060001373291016,37.70000076293945,1.0358549106043717,,
2018-06-19,37.52999877929688,37.0,1.7269275929106747,,
2018-06-18,37.38999938964844,37.56999969482422,-1.4122003638040395,,
2018-06-15,37.31999969482422,37.43999862670898,0.4814129663388414,,
2018-06-14,37.18000030517578,37.31999969482422,0.3215405489443258,,
2018-06-13,37.41999816894531,36.93000030517578,0.37654488568938593,,
2018-06-12,37.27000045776367,37.58000183105469,-1.3094545370025654,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for June 13, 2018","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2018-06-11,37.220001220703125,37.310001373291016,0.8317718526521767,"Ex-Dividend Reminder: American Assets Trust, Medical Properties Trust and American International Group","Looking at the universe of stocks we cover at Dividend Channel , on 6/13/18, American Assets Trust Inc (Symbol: AAT), Medical Properties Trust Inc (Symbol: MPW), and American International Group Inc (Symbol: AIG) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust Inc (Symbol: AAT) : Medical Properties Trust Inc (Symbol: MPW) : American International Group Inc (Symbol: AIG) : In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $37.24, this dividend works out to approximately 0.73%, so look for shares of American Assets Trust Inc to trade 0.73% lower - all else being equal - when AAT shares open for trading on 6/13/18."
2018-06-08,37.18999862670898,37.22999954223633,0.24180588295582656,,
2018-06-07,37.470001220703125,37.18000030517578,0.1075582602969583,,
2018-06-06,36.93999862670898,37.34999847412109,-0.7739549134765198,,
2018-06-05,36.77999877929688,37.040000915527344,1.1099075870448583,,
2018-06-04,36.47999954223633,36.630001068115234,0.7069117587269047,,
2018-06-01,36.36000061035156,36.459999084472656,0.41118839846813976,American Assets Trust (AAT) Shares Cross Above 200 DMA,"In trading on Friday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $36.77, changing hands as high as $36.90 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $30.62 per share, with $41.69 as the 52 week high point - that compares with a last trade of $36.84. Click here to find out which 9 other dividend stocks recently crossed above their 200 day moving average » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2018-05-31,36.290000915527344,36.34999847412109,0.27502330154698773,,
2018-05-30,35.869998931884766,36.27999877929688,0.16532807131474014,,
2018-05-29,35.349998474121094,35.7400016784668,1.1430160569301508,,
2018-05-25,35.2599983215332,35.470001220703125,1.103262294710466,,
2018-05-24,35.470001220703125,35.27000045776367,0.5955839738133895,,
2018-05-23,35.02000045776367,35.470001220703125,-0.563858911915449,,
2018-05-22,34.63999938964844,34.91999816894531,1.2849821732075144,,
2018-05-21,34.27000045776367,34.630001068115234,0.808310578032365,,
2018-05-18,34.70000076293945,34.08000183105469,1.050483237650516,,
2018-05-17,34.529998779296875,34.560001373291016,-1.7867403984236834,,
2018-05-16,34.61000061035156,34.54999923706055,0.08688848842974549,,
2018-05-15,34.9900016784668,34.5099983215332,-0.1733642653362731,,
2018-05-14,35.2599983215332,35.22999954223633,-1.3718300483220403,,
2018-05-11,35.2599983215332,35.25,-0.08507878821580889,,
2018-05-10,35.380001068115234,35.25,-0.028355989816077704,,
2018-05-09,34.9900016784668,35.09000015258789,-0.3674422390913732,,
2018-05-08,34.91999816894531,34.95000076293945,0.28579156708824577,,
2018-05-07,34.36000061035156,34.93000030517578,0.08591808581714709,,
2018-05-04,33.849998474121094,34.15999984741211,1.6589047866678333,,
2018-05-03,32.9900016784668,33.90999984741211,0.9158091204288147,,
2018-05-02,33.290000915527344,33.029998779296875,2.7887181634968297,,
2018-05-01,33.47999954223633,33.959999084472656,-0.7810217154701153,,
2018-04-30,34.11000061035156,33.56999969482422,1.4336904085998865,,
2018-04-27,33.09000015258789,34.060001373291016,-1.5831161121805037,,
2018-04-26,32.81999969482422,33.16999816894531,2.9314028897859146,,
2018-04-25,32.72999954223633,32.77000045776367,1.0664182735391348,,
2018-04-24,32.540000915527344,32.75,0.122214836806596,,
2018-04-23,32.900001525878906,32.45000076293945,0.6453567257659465,,
2018-04-20,33.16999816894531,32.79999923706055,-1.3677834105432662,,
2018-04-19,33.849998474121094,33.27000045776367,-1.1154626237850356,,
2018-04-18,34.16999816894531,33.93000030517578,-1.7134358714989022,,
2018-04-17,34.029998779296875,34.099998474121094,-0.7023642863043765,,
2018-04-16,33.81999969482422,34.0,0.20569996278344,,
2018-04-13,33.58000183105469,33.709999084472656,0.5322303571851549,,
2018-04-12,34.2400016784668,33.56999969482422,0.3871269991943469,,
2018-04-11,34.029998779296875,34.22999954223633,-1.9567813983605493,,
2018-04-10,34.15999984741211,34.099998474121094,0.5877189835843584,Bear of the Day: Kimco Realty (KIM),"Click to get this free report Urstadt Biddle Properties Inc. (UBA): Free Stock Analysis Report Kimco Realty Corporation (KIM): Free Stock Analysis Report Equinix, Inc. (EQIX): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Most of the industry is a Zacks Rank #3 (Hold) including American Assets Trust (AAT) and Equinix (EQIX). Kimco Realty Corporation Price and Consensus Kimco Realty Corporation Price and Consensus | Kimco Realty Corporation Quote The stock is a Zacks Rank #5 (Strong Sell) because of the bearish earnings estimate revisions of analysts."
2018-04-09,34.47999954223633,34.02000045776367,-0.17564804906040188,,
2018-04-06,34.77000045776367,34.43000030517578,-1.334104091008411,,
2018-04-05,34.75,34.900001525878906,-0.9778548982215304,,
2018-04-04,33.97999954223633,34.5099983215332,0.43165906727742803,,
2018-04-03,33.709999084472656,34.099998474121094,1.5597374527274468,,
2018-04-02,33.529998779296875,33.61000061035156,1.156924948799768,,
2018-03-29,34.06999969482422,33.40999984741211,0.2385977750291023,,
2018-03-28,32.90999984741211,34.09000015258789,-1.937187711546631,,
2018-03-27,32.7400016784668,32.75,3.5855372550801485,Investing in These Stocks Now Could Make You a Millionaire Retiree,"The biotech is targeting treatment of 10 indications, including sickle cell disease, pain, and alpha-1 antitrypsin (AAT) deficiency that each represents a multi-billion dollar-opportunity. I'd put Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) , Iron Mountain (NYSE: IRM) , and Vertex Pharmaceuticals (NASDAQ: VRTX) high on the list. The fine print So, can you simply buy Alphabet, Iron Mountain, and Vertex stocks, hold on for a while, then become a millionaire retiree?"
2018-03-26,32.029998779296875,32.220001220703125,0.03053854923831312,,
2018-03-23,32.599998474121094,31.780000686645508,0.5932015255931301,,
2018-03-22,32.38999938964844,32.52000045776367,-2.515330754161004,,
2018-03-21,32.86000061035156,32.459999084472656,0.40136174919713513,,
2018-03-20,33.2400016784668,32.88999938964844,-1.2172900744040087,,
2018-03-19,33.22999954223633,33.209999084472656,-1.0529550876800777,,
2018-03-16,32.93000030517578,33.220001220703125,-0.06018795678360059,,
2018-03-15,33.209999084472656,32.900001525878906,0.8806587088970138,7 Things Vertex Pharmaceuticals' CEO Just Said That Will Probably Make You Want to Buy the Stock,"He specifically pointed to three opportunities -- sickle cell disease, pain, and alpha-1 antitrypsin (AAT) deficiency -- but stated the company has around 10 different indications that it was targeting in addition to CF. Vertex's first-mover advantage is huge Vertex isn't the only drugmaker in the CF space. Put Leiden's responses together, and you have a scenario where Vertex will be able to quickly line up CF patients once its triple-drug combos launch."
2018-03-14,32.9900016784668,33.060001373291016,-0.933446453296319,,
2018-03-13,32.849998474121094,33.13999938964844,0.21218457490988513,,
2018-03-12,32.38999938964844,32.68000030517578,0.8828034368275651,"Ex-Dividend Reminder: Banc Of California, Intercontinental Exchange and American Assets Trust","Looking at the universe of stocks we cover at Dividend Channel , on 3/14/18, Banc Of California Inc (Symbol: BANC), Intercontinental Exchange Inc (Symbol: ICE), and American Assets Trust Inc (Symbol: AAT) will all trade ex-dividend for their respective upcoming dividends. Banc Of California Inc (Symbol: BANC) : Intercontinental Exchange Inc (Symbol: ICE) : American Assets Trust Inc (Symbol: AAT) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ICE to open 0.32% lower in price and for AAT to open 0.84% lower, all else being equal."
2018-03-09,32.34000015258789,32.13999938964844,0.8953409107504507,,
2018-03-08,32.40999984741211,32.36000061035156,-0.6184315460599922,,
2018-03-07,32.150001525878906,32.31999969482422,-0.15427101911738897,,
2018-03-06,32.099998474121094,32.2599983215332,0.5287656636920335,,
2018-03-05,31.709999084472656,32.099998474121094,0.4984419159430823,,
2018-03-02,31.39999961853028,31.76000022888184,1.2298940425999803,,
2018-03-01,30.71999931335449,31.71999931335449,1.1464987730098872,,
2018-02-28,31.8700008392334,31.71999931335449,3.255208406092912,,
2018-02-27,32.939998626708984,31.84000015258789,-0.47066684006563064,,
2018-02-26,33.0,32.939998626708984,-3.3394004856732864,,
2018-02-23,32.790000915527344,32.709999084472656,-0.18182234330610794,,
2018-02-22,32.5,32.599998474121094,-0.24398239957597415,,
2018-02-21,32.060001373291016,31.8799991607666,0.3076876126802885,American Assets Trust Becomes Oversold (AAT),"In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) entered into oversold territory, hitting an RSI reading of 29.9, after changing hands as low as $31.93 per share. The chart below shows the one year performance of AAT shares: Looking at the chart above, AAT's low point in its 52 week range is $30.93 per share, with $44.81 as the 52 week high point - that compares with a last trade of $31.89. A bullish investor could look at AAT's 29.9 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
2018-02-20,32.459999084472656,32.220001220703125,-0.5614541634872566,,
2018-02-16,32.119998931884766,32.529998779296875,-0.7393649739329012,,
2018-02-15,32.06999969482422,32.189998626708984,1.2764628301562992,,
2018-02-14,32.16999816894531,32.0,0.3741781510030144,New Strong Sell Stocks for February 14th,"Click to get this free report Park Electrochemical Corporation (PKE): Free Stock Analysis Report iRobot Corporation (IRBT): Free Stock Analysis Report Almost Family Inc (AFAM): Free Stock Analysis Report Tahoe Resources, Inc. (TAHO): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc.AAT is the owner and operator of a real estate investment trust. The Zacks Consensus Estimate for its current year earnings has been revised 4.4% downward over the last 30 days."
2018-02-13,32.540000915527344,32.97999954223633,-0.5284369866996665,,
2018-02-12,32.959999084472656,32.619998931884766,1.3521776715716904,,
2018-02-09,32.16999816894531,32.86000061035156,-1.0315538896603416,,
2018-02-08,32.81999969482422,32.040000915527344,2.1448631665522773,,
2018-02-07,32.83000183105469,32.79999923706055,-2.3765959370800434,,
2018-02-06,32.7599983215332,32.90999984741211,-0.0913877317111827,,
2018-02-05,34.18000030517578,33.150001525878906,0.45788013908508046,,
2018-02-02,34.349998474121094,34.470001220703125,-3.01345456436671,,
2018-02-01,35.25,34.59000015258789,0.3493529895567244,,
2018-01-31,34.9900016784668,35.2599983215332,-1.8723399926584665,,
2018-01-30,34.900001525878906,34.84000015258789,0.7716394115881536,,
2018-01-29,35.630001068115234,35.02000045776367,-0.17192369818816097,Bear of the Day: American Assets Trust (AAT),"Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Headquartered in San Diego, California, American Assets Trust ( AAT ) is a full service, vertically integrated and self-administered Real Estate Investment Trust (REIT). The Zacks Consensus Estimate for the current year has fallen to $2.06 per share from $2.22 before the results."
2018-01-26,36.25,35.59000015258789,-1.7120420770838627,,
2018-01-25,36.2400016784668,36.18999862670898,-1.8206892342403018,,
2018-01-24,36.61000061035156,36.220001220703125,-0.13797750949755222,,
2018-01-23,36.400001525878906,36.650001525878906,-1.0652810247104019,,
2018-01-22,36.220001220703125,36.29999923706055,0.6868131580221508,,
2018-01-19,35.72999954223633,36.220001220703125,0.22086696206872436,,
2018-01-18,36.27000045776367,35.790000915527344,1.3714013007124932,,
2018-01-17,36.18000030517578,36.34000015258789,-1.3234064962179597,,
2018-01-16,36.15999984741211,36.09999847412109,0.44223285257745115,"Zacks Industry Outlook Highlights: American Assets Trust, Corporate Office Properties Trust, Seritage Growth Properties and Xenia Hotels & Resorts","For Immediate Release Chicago, IL - Jan 16, 2018 - Today, Zacks Equity Research discusses the Industry: REITs, Part 3, including American Assets Trust, Inc. AAT , Corporate Office Properties TrustCOPT , Seritage Growth PropertiesSRG and Xenia Hotels & Resorts, Inc.XHR . Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Seritage Growth Properties (SRG): Free Stock Analysis Report Xenia Hotels & Resorts, Inc. (XHR): Free Stock Analysis Report To read this article on Zacks.com click here. REITs to Avoid Specific REITs that we don't like are American Assets Trust, Inc., Corporate Office Properties Trust, Seritage Growth Properties and Xenia Hotels & Resorts, Inc. San Diego, CA-based American Assets Trust is a REIT engaged in acquisition, improvement, development and management of retail, office and residential properties throughout the United States."
2018-01-12,36.34000015258789,36.040000915527344,-0.16593300205812056,,
2018-01-11,36.36000061035156,36.380001068115234,-0.8255344958747419,,
2018-01-10,36.369998931884766,36.34999847412109,0.05500675860268774,,
2018-01-09,37.20000076293945,36.560001373291016,-0.054991636928933274,,
2018-01-08,37.11000061035156,37.220001220703125,-1.720428431512393,,
2018-01-05,37.150001525878906,37.13999938964844,0.2964177001950214,,
2018-01-04,37.810001373291016,37.119998931884766,-0.026923649581820887,New Strong Sell Stocks for January 4th,"Click to get this free report Harvest Capital Credit Corporation (HCAP): Free Stock Analysis Report Axis Capital Holdings Limited (AXS): Free Stock Analysis Report Signet Jewelers Limited (SIG): Free Stock Analysis Report CBL & Associates Properties, Inc. (CBL): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc.AAT is an owner and operator of a real estate investment trust. The Zacks Consensus Estimate for its current year earnings has been revised 1.8% downward over the last 30 days."
2018-01-03,38.18999862670898,37.81999969482422,-1.8249204346595653,,
2018-01-02,38.29999923706055,38.15999984741211,-0.9688372484674351,,
2017-12-29,38.52999877929688,38.2400016784668,-0.36553366171602614,,
2017-12-28,37.88999938964844,38.40999984741211,-0.7526527641259823,,
2017-12-27,38.0099983215332,37.90999984741211,1.3723950016893802,,
2017-12-26,37.7599983215332,37.95000076293945,-0.2630846580817742,,
2017-12-22,37.66999816894531,37.7400016784668,0.5031844540572934,,
2017-12-21,38.06999969482422,37.65999984741211,0.18583358886169105,,
2017-12-20,38.0099983215332,37.97999954223633,-1.076963096135382,,
2017-12-19,39.38999938964844,38.0099983215332,-0.07892339021725309,,
2017-12-18,39.36000061035156,39.400001525878906,-3.503430031730069,,
2017-12-15,38.790000915527344,39.2599983215332,0.10162834071914022,,
2017-12-14,39.18999862670898,38.7599983215332,1.2116457718816989,,
2017-12-13,39.2599983215332,39.220001220703125,-1.0972194953911483,,
2017-12-12,38.869998931884766,39.060001373291016,-0.10187748991354552,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $312,844 of ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 8,063 shares of AAT on 12/11/2017 at an average price of $38.8 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 8,063 shares of AAT stock on 12/11/2017 at the average price of $38.8. Chairman, CEO & President, 10% Owner Ernest S Rady bought 15,034 shares of AAT stock on 12/08/2017 at the average price of $38.47."
2017-12-11,38.720001220703125,38.84999847412109,0.48881514439763063,,
2017-12-08,38.54999923706055,38.4900016784668,0.3357366976229682,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $578,358 of ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 15,034 shares of AAT on 12/08/2017 at an average price of $38.47 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 15,034 shares of AAT stock on 12/08/2017 at the average price of $38.47. Chairman, CEO & President, 10% Owner Ernest S Rady bought 27,673 shares of AAT stock on 12/06/2017 at the average price of $38.73."
2017-12-07,38.470001220703125,38.459999084472656,-0.15563569333633231,Largest Insider Trades of the Week,"Ernest S. Rady, chairman, CEO, president and 10% owner of American Assets Trust Inc. ( AAT ), bought 27,673 shares for $38.73 per share on Dec. 6. Over the past 12 months, the stock price has declined 8% and is currently 14.41% below its 52-week high and 4.29% above its 52-week low. The company has an institutional ownership of 66.52% and insider ownership of 4.58%."
2017-12-06,38.59000015258789,38.369998931884766,-0.025999833410678373,"How The Parts Add Up: LVL Headed For $12 | American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","Similarly, VR has 14.15% upside from the recent share price of $47.45 if the average analyst target price of $54.17/share is reached, and analysts on average are expecting AAT to reach a target price of $44.00/share, which is 13.55% above the recent price of $38.75. Below is a twelve month price history chart comparing the stock performance of AXS, VR, and AAT: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of LVL's underlying holdings with notable upside to their analyst target prices are AXIS Capital Holdings Ltd (Symbol: AXS), Validus Holdings Ltd (Symbol: VR), and American Assets Trust Inc (Symbol: AAT). | Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 27,673 shares of AAT on 12/06/2017 at an average price of $38.73 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 27,673 shares of AAT stock on 12/06/2017 at the average price of $38.73. Chairman, CEO & President, 10% Owner Ernest S Rady bought 11,271 shares of AAT stock on 12/01/2017 at the average price of $39.22."
2017-12-05,39.540000915527344,38.75,-0.570099040770207,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 06, 2017","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $39.54, representing a -11.8% decrease from the 52 week high of $44.83 and a 7.47% increase over the 52 week low of $36.79. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2017-12-04,39.380001068115234,39.540000915527344,-1.9979790016067267,Weekly CEO Buys Highlight,"Rady bought 5,825 shares of AAT stock on Nov. 17 at a price of $39.46; 40,167 shares on Nov. 21 at a price of $39.34; 8,672 shares on Nov. 24 at a price of $39.43; 26,626 shares on Nov. 29 at a price of $39.27; and 11,271 shares on Dec. 1 at a price of $39.22. American Assets Trust CEO bought 46,569 shares American Assets Trust Inc. ( AAT ) Chairman, CEO, President and 10% Owner Ernest S. Rady bought 46,569 shares during the past week at a price of $39.29. Dehaemers bought 15,000 shares of TEP stock on Nov. 17 at a price of $43.63; 15,000 shares on Nov. 21 at a price of $42.97; 31,501 shares on Nov. 27 at a price of $42.5; 15,000 shares on Nov. 28 at a price of $41.52; and 6,039 shares on Nov. 29 at a price of $41.19."
2017-12-01,39.400001525878906,39.220001220703125,0.4062972145058073,,
2017-11-30,39.869998931884766,39.36000061035156,-0.4568535487430186,,
2017-11-29,39.72999954223633,39.7400016784668,-1.2791530855180138,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1 million ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 26,626 shares of AAT on 11/29/2017 at an average price of $39.27 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 26,626 shares of AAT stock on 11/29/2017 at the average price of $39.27. Chairman, CEO & President, 10% Owner Ernest S Rady bought 8,672 shares of AAT stock on 11/24/2017 at the average price of $39.43."
2017-11-28,39.29999923706055,39.709999084472656,0.025175273963533876,,
2017-11-27,39.650001525878906,39.209999084472656,1.043256629444086,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $341,937 of ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 8,672 shares of AAT on 11/24/2017 at an average price of $39.43 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 8,672 shares of AAT stock on 11/24/2017 at the average price of $39.43. Chairman, CEO & President, 10% Owner Ernest S Rady bought 40,167 shares of AAT stock on 11/21/2017 at the average price of $39.34."
2017-11-24,39.540000915527344,39.63999938964844,-1.1097160768558045,,
2017-11-22,39.33000183105469,39.54999923706055,0.2529045822096185,,
2017-11-21,39.459999084472656,39.29999923706055,0.559362816586881,,
2017-11-20,39.54999923706055,39.29999923706055,-0.40547352033535305,,
2017-11-17,39.45000076293945,39.459999084472656,-0.6321112637740234,,
2017-11-16,39.40999984741211,39.58000183105469,0.0253442872999786,,
2017-11-15,39.58000183105469,39.40999984741211,0.4313676333438033,,
2017-11-14,39.56999969482422,39.59999847412109,-0.4295148453206832,,
2017-11-13,39.43999862670898,39.52999877929688,0.07581192703620808,,
2017-11-10,39.209999084472656,39.33000183105469,0.22819512099819458,Largest Insider Trades of the Week,"Ernest S. Rady, chairman, CEO and president of American Assets Trust Inc. ( AAT ), bought 85,155 shares for $38.84 per share on Nov. 8. Over the past 12 months, the stock price has risen 182% and is currently 7.42% below its 52-week high and 213.19% above its 52-week low. Over the past 12 months, the stock price has risen 45% and is currently 2.45% below its 52-week high and 53.02% above its 52-week low."
2017-11-09,38.86000061035156,39.41999816894531,0.30605138838055446,,
2017-11-08,38.7400016784668,38.900001525878906,1.441064204318559,,
2017-11-07,38.63999938964844,38.97999954223633,0.4130093972118838,,
2017-11-06,38.34999847412109,38.5099983215332,0.8799175930602522,,
2017-11-03,38.79999923706055,38.36000061035156,0.4172095274530083,,
2017-11-02,37.810001373291016,38.9900016784668,-1.1340171014454852,,
2017-11-01,37.25,38.7599983215332,3.1208681891488466,American Assets Trust is Oversold,"American Assets Trust Inc (Symbol: AAT) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Wednesday, shares of AAT entered into oversold territory, changing hands as low as $36.791 per share. Indeed, AAT's recent annualized dividend of 1.08/share (currently paid in quarterly installments) works out to an annual yield of 2.78% based upon the recent $38.79 share price."
2017-10-31,39.04999923706055,38.790000915527344,4.053686769216653,,
2017-10-30,39.400001525878906,39.040000915527344,-0.6658087749370575,,
2017-10-27,38.970001220703125,39.41999816894531,-0.9137070974860372,,
2017-10-26,39.29999923706055,39.0,1.1547265438706813,,
2017-10-25,39.33000183105469,39.20000076293945,-0.7633568521234032,,
2017-10-24,39.27000045776367,39.47999954223633,-0.3305391865316072,,
2017-10-23,38.9900016784668,39.290000915527344,0.534757020689414,,
2017-10-20,39.95000076293945,39.06999969482422,0.7694260685970398,,
2017-10-19,40.20000076293945,39.869998931884766,-2.202756073365555,,
2017-10-18,40.52999877929688,40.20000076293945,-0.8209000616709379,,
2017-10-17,40.459999084472656,40.58000183105469,-0.8142068253058897,,
2017-10-16,41.20000076293945,40.650001525878906,0.2965960190248366,,
2017-10-13,41.5099983215332,41.22999954223633,-1.3349495797953637,,
2017-10-12,41.369998931884766,41.25,-0.6745333428539947,,
2017-10-11,40.83000183105469,41.369998931884766,-0.29006269031416343,American Assets Trust (AAT) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $41.32, changing hands as high as $41.43 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $37.54 per share, with $44.83 as the 52 week high point - that compares with a last trade of $41.37. According to the ETF Finder at ETF Channel, AAT makes up 1.07% of the PowerShares S&P SmallCap Financials Portfolio ETF (Symbol: PSCF) which is trading lower by about 0.2% on the day Wednesday."
2017-10-10,40.63999938964844,40.83000183105469,1.3225497835255162,,
2017-10-09,40.27000045776367,40.52000045776367,0.46752569945817024,,
2017-10-06,40.31999969482422,40.27000045776367,0.6208095285775006,,
2017-10-05,40.459999084472656,40.52999877929688,-0.12400604523557365,,
2017-10-04,40.56999969482422,40.369998931884766,0.17300963027230926,,
2017-10-03,40.34999847412109,40.59000015258789,-0.49297698901626696,,
2017-10-02,39.81999969482422,40.31999969482422,0.5947997212954833,,
2017-09-29,40.02000045776367,39.77000045776367,1.255650436544302,,
2017-09-28,39.7599983215332,40.08000183105469,-0.624687649026504,,
2017-09-27,40.29999923706055,39.7400016784668,0.8048378345835518,,
2017-09-26,40.18000030517578,40.31999969482422,-1.3895721319983723,,
2017-09-25,39.83000183105469,40.040000915527344,0.34843053405951196,,
2017-09-22,39.9900016784668,39.810001373291016,0.5272384504610391,,
2017-09-21,39.97999954223633,39.93999862670898,-0.4501132723700411,,
2017-09-20,40.060001373291016,40.02000045776367,-0.10005231612144574,,
2017-09-19,40.5,40.09000015258789,-0.09985250663025025,,
2017-09-18,40.58000183105469,40.40999984741211,-1.0123453022521218,,
2017-09-15,40.790000915527344,40.58000183105469,-0.4189304484271378,,
2017-09-14,40.31999969482422,40.66999816894531,-0.5148298106380205,,
2017-09-13,40.119998931884766,40.5099983215332,0.8680517777038134,,
2017-09-12,40.7400016784668,40.29999923706055,0.9720822533185347,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 13, 2017","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAT Dividend History page. The following ETF(s) have AAT as a top-10 holding: First Trust S&P REIT Index Fund ( FRI ) First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund ( FFR )."
2017-09-11,40.81999969482422,40.86000061035156,-1.0800255848757465,"Ex-Dividend Reminder: Mercury General, Intercontinental Exchange and American Assets Trust","Looking at the universe of stocks we cover at Dividend Channel , on 9/13/17, Mercury General Corp. (Symbol: MCY), Intercontinental Exchange Incorporated (Symbol: ICE), and American Assets Trust Inc (Symbol: AAT) will all trade ex-dividend for their respective upcoming dividends. Mercury General Corp. (Symbol: MCY) : Intercontinental Exchange Incorporated (Symbol: ICE) : American Assets Trust Inc (Symbol: AAT) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for ICE to open 0.30% lower in price and for AAT to open 0.64% lower, all else being equal."
2017-09-08,40.65999984741211,40.720001220703125,0.0979934243664771,"ECB Meeting: What You Need to Know | American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","GuruFocus has detected 5 Warning Signs with AAT. AAT 15-Year Financial Data The intrinsic value of AAT Peter Lynch Chart of AAT Premium Members This article first appeared on GuruFocus . Inflation stays under pressure The ECB expects headline inflation to decline during the last part of the year. | Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 46,834 shares of AAT on 09/08/2017 at an average price of $40.79 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 46,834 shares of AAT stock on 09/08/2017 at the average price of $40.79. Chairman, CEO & President, 10% Owner Ernest S Rady bought 9,567 shares of AAT stock on 09/01/2017 at the average price of $40.6."
2017-09-07,40.66999816894531,40.75,0.14756855267139046,,
2017-09-06,40.65999984741211,40.61000061035156,0.1967096991801074,,
2017-09-05,40.77000045776367,40.59999847412109,-0.12296910292224011,,
2017-09-01,40.59999847412109,40.75,-0.41697812542018853,,
2017-08-31,40.34000015258789,40.619998931884766,0.36946190028683396,Don't Sell Realty Income's (O) Stock Right Now: Here's Why,"Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Realty Income Corporation (O): Free Stock Analysis Report InfraREIT, Inc. (HIFR): Free Stock Analysis Report Communications Sales & Leasing,Inc. Stocks to Consider Better-ranked stocks in the real estate space include American Assets Trust, Inc. AAT , Communications Sales & Leasing, Inc. UNIT and InfraREIT Inc. HIFR , each carrying a Zacks Rank #2 (Buy). In addition, besides retail properties, the company's portfolio comprises industrial, office, as well as agricultural properties."
2017-08-30,40.20000076293945,40.310001373291016,0.6940971200737899,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 42,530 shares of AAT on 08/30/2017 at an average price of $40.3 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 42,530 shares of AAT stock on 08/30/2017 at the average price of $40.3. Chairman, CEO & President, 10% Owner Ernest S Rady bought 9,438 shares of AAT stock on 08/25/2017 at the average price of $40.45."
2017-08-29,40.31999969482422,40.310001373291016,0.2736333538903127,,
2017-08-28,40.86000061035156,40.34999847412109,-0.02479742462519558,Don't Sell Federal Realty's (FRT) Stock Now: Here's Why,"Stocks to Consider A few better-ranked stocks in the REIT space include Getty Realty Corporation GTY , Seritage Growth Properties SRG and American Asset Trust, Inc AAT . Click to get this free report Federal Realty Investment Trust (FRT): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Getty Realty Corporation (GTY): Free Stock Analysis Report Seritage Growth Properties (SRG): Free Stock Analysis Report To read this article on Zacks.com click here. While Getty Realty and Seritage sport a Zacks Rank #1 (Strong Buy), American Asset Trust carries a Zacks Rank #2 (Buy)."
2017-08-25,40.540000915527344,40.81999969482422,-1.2481696735493215,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $381,767 of ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 9,438 shares of AAT on 08/25/2017 at an average price of $40.45 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 9,438 shares of AAT stock on 08/25/2017 at the average price of $40.45. Chairman, CEO & President, 10% Owner Ernest S Rady bought 34,037 shares of AAT stock on 08/23/2017 at the average price of $40.24."
2017-08-24,40.38999938964844,40.27999877929688,0.6906728489728077,,
2017-08-23,39.83000183105469,40.15999984741211,-0.27234615502308596,GuruFocus Value Conference 2018: Suggest a Speaker,"We had Don Yacktman, Jean-Marie Eveillard and Prof. Bruce Greenwald and many other great investors speak at our past conferences. In 2017 we had about 150 investors from 21 countries at the conference. You can suggest conference speakers below."
2017-08-22,40.54999923706055,39.93000030517578,0.828516196803508,Simon Property (SPG) Settles Radius Restriction Litigation,"Stocks to Consider A few better-ranked stocks in the REIT space are American Asset Trust, Inc AAT , PS Business Parks, Inc. PSB and Communications Sales & Leasing, Inc. UNIT . Click to get this free report Simon Property Group, Inc. (SPG): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report PS Business Parks, Inc. (PSB): Free Stock Analysis Report Communications Sales & Leasing,Inc. Simon Property Group Inc.SPG has agreed on a settlement with Attorney General Eric T. Schneiderman over its ""anticompetitive tactics"" that limit the development of competing outlet centers in New York City."
2017-08-21,39.83000183105469,40.43000030517578,-1.528973966830854,,
2017-08-18,39.86000061035156,39.84999847412109,1.506398309159219,,
2017-08-17,40.5,40.27000045776367,-0.025093166275261723,Can Regency's (REG) Mergers Counter Rising Internet Sales?,"Stocks to Consider Some better-ranked stocks in the REIT space are American Asset Trust, Inc AAT , Communications Sales & Leasing, Inc. UNIT and Liberty Property Trust LPT . Click to get this free report Regency Centers Corporation (REG): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Liberty Property Trust (LPT): Free Stock Analysis Report Communications Sales & Leasing,Inc. Specifically, during he second quarter, the company sold one wholly owned property and one co-investment property, for a gross price of $25.1 million, Regency's share being $7.1 million."
2017-08-16,40.68999862670898,40.68999862670898,-0.5679001042872299,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ... | Simon Property (SPG) to Grow on Portfolio Revamp Efforts","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 44,542 shares of AAT on 08/16/2017 at an average price of $40.48 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 44,542 shares of AAT stock on 08/16/2017 at the average price of $40.48. Chairman, CEO & President, 10% Owner Ernest S Rady bought 63,887 shares of AAT stock on 08/11/2017 at the average price of $40.03. | Stocks to Consider A few better-ranked stocks in the REIT space include American Asset Trust, Inc. AAT , Regency Centers Corp. REG and Liberty Property Trust LPT . Click to get this free report Simon Property Group, Inc. (SPG): Free Stock Analysis Report Regency Centers Corporation (REG): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Liberty Property Trust (LPT): Free Stock Analysis Report To read this article on Zacks.com click here. While American Asset Trust and Regency Centers have expected long-term growth rates of 5.9% and 7.7% respectively, Liberty Property Trust has expected long-term growth rate of 6%."
2017-08-15,40.619998931884766,40.5099983215332,0.0,,
2017-08-14,40.0,40.66999816894531,-0.2708040700247711,,
2017-08-11,39.630001068115234,39.77000045776367,1.674995422363281,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $2. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 63,887 shares of AAT on 08/11/2017 at an average price of $40.03 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 63,887 shares of AAT stock on 08/11/2017 at the average price of $40.03. Chairman, CEO & President, 10% Owner Ernest S Rady bought 52,778 shares of AAT stock on 08/09/2017 at the average price of $40.17."
2017-08-10,40.09000015258789,40.04999923706055,0.3532661768234864,,
2017-08-09,39.970001220703125,40.119998931884766,-0.09977778841380625,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $2. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 52,778 shares of AAT on 08/09/2017 at an average price of $40.17 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 52,778 shares of AAT stock on 08/09/2017 at the average price of $40.17. GE 15-Year Financial Data The intrinsic value of GE Peter Lynch Chart of GE About GuruFocus: GuruFocus.com tracks the stocks picks and portfolio holdings of the world's best investors."
2017-08-08,40.18999862670898,39.91999816894531,0.37527572329406594,,
2017-08-07,40.38999938964844,40.380001068115234,-0.6718100696431255,,
2017-08-04,40.27999877929688,40.38999938964844,-0.024754448339421357,,
2017-08-03,40.43999862670898,40.29999923706055,0.2730899048787795,,
2017-08-02,40.79999923706055,40.45000076293945,-0.346190391697903,,
2017-08-01,40.68000030517578,40.95000076293945,-0.8578394133967869,,
2017-07-31,40.18000030517578,40.61000061035156,0.6637179344596006,,
2017-07-28,40.40999984741211,40.20000076293945,1.0701849226227875,,
2017-07-27,40.04999923706055,40.38999938964844,-0.5196710845474174,,
2017-07-26,40.02999877929688,40.11000061035156,0.8489392236324167,,
2017-07-25,39.77999877929688,40.09000015258789,0.19985469271624495,,
2017-07-24,40.20000076293945,39.790000915527344,0.7792895495319767,,
2017-07-21,40.7599983215332,40.20000076293945,-1.0199000985843012,,
2017-07-20,40.470001220703125,40.31999969482422,-1.3738900433121644,,
2017-07-19,40.02999877929688,40.470001220703125,-0.37064868137975343,,
2017-07-18,39.86000061035156,40.040000915527344,1.0991817507469117,,
2017-07-17,39.68000030517578,39.88999938964844,0.45158129056584995,,
2017-07-14,39.2599983215332,39.61000061035156,0.5292315596208913,,
2017-07-13,39.02999877929688,39.04999923706055,0.8914984813598201,,
2017-07-12,38.66999816894531,38.959999084472656,0.051243808324877106,,
2017-07-11,38.27000045776367,38.380001068115234,0.7499377534499978,,
2017-07-10,39.2599983215332,38.25,0.2874329998322411,,
2017-07-07,39.060001373291016,39.2599983215332,-2.572588804669516,,
2017-07-06,39.20000076293945,38.88999938964844,0.5120249390952254,,
2017-07-05,40.209999084472656,39.47999954223633,-0.790819814432498,,
2017-07-03,39.38999938964844,40.09000015258789,-1.8154676917618284,,
2017-06-30,40.02999877929688,39.38999938964844,1.7771027514242892,,
2017-06-29,39.95000076293945,39.900001525878906,-1.5987994233450886,,
2017-06-28,40.34000015258789,40.150001525878906,-0.12515453343102267,,
2017-06-27,39.91999816894531,40.22999954223633,-0.47099312342663835,,
2017-06-26,40.0099983215332,40.02000045776367,0.776556581939357,,
2017-06-23,39.79999923706055,39.869998931884766,0.024999091852212465,,
2017-06-22,39.59000015258789,39.810001373291016,0.175878633583081,,
2017-06-21,39.560001373291016,39.52999877929688,0.5556989640191858,"American Assets Trust, Inc (AAT) and Tangoe Inc (TNGO) Lead 18 Notable Investor Filings","American Assets Trust Inc (NYSE: AAT ) - American Assets Trust, Inc. has filed an amended Schedule 13D/A, reporting a 11.30% ownership stake in American Assets Trust. American Assets Trust, Inc. (NYSE:AAT ) is the largest company of interest. The post American Assets Trust, Inc (AAT) and Tangoe Inc (TNGO) Lead 18 Notable Investor Filings appeared first on InvestorPlace ."
2017-06-20,39.720001220703125,39.56999969482422,-0.07584073041612635,,
2017-06-19,40.060001373291016,39.7599983215332,-0.37764733451398147,,
2017-06-16,40.68999862670898,40.060001373291016,-0.7488842772677284,,
2017-06-15,40.56999969482422,40.880001068115234,-1.5482852658648911,,
2017-06-14,41.310001373291016,40.81999969482422,0.7641148031129134,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 37,738 shares of AAT on 06/14/2017 at an average price of $40.84 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 37,738 shares of AAT stock on 06/14/2017 at the average price of $40.84. Chairman, CEO & President, 10% Owner Ernest S Rady bought 42,950 shares of AAT stock on 06/09/2017 at the average price of $40.25."
2017-06-13,40.93999862670898,40.9900016784668,-1.1861574974035405,,
2017-06-12,40.59999847412109,41.08000183105469,0.12213740458017004,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for June 13, 2017","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2017-06-09,40.04999923706055,40.52000045776367,1.1822743225952597,"Ex-Dividend Reminder: Banc Of California, Berkley and American Assets Trust | Insiders Roundup: Medley Capital, LHC Group","Looking at the universe of stocks we cover at Dividend Channel , on 6/13/17, Banc Of California Inc (Symbol: BANC), Berkley Corp (Symbol: WRB), and American Assets Trust Inc (Symbol: AAT) will all trade ex-dividend for their respective upcoming dividends. Banc Of California Inc (Symbol: BANC) : Berkley Corp (Symbol: WRB) : American Assets Trust Inc (Symbol: AAT) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for WRB to open 0.21% lower in price and for AAT to open 0.65% lower, all else being equal. | American Assets Trust Inc. ( AAT ) Chairman, CEO, President and 10% owner Ernest S. Rady bought 71,110 shares for $39.73 per share on June 6. The company has an institutional ownership of 33.09% and insider ownership of 0.53%. The company has an institutional ownership of 61.93% and insider ownership of 7.97%."
2017-06-08,40.34999847412109,40.04999923706055,1.1735361539488023,,
2017-06-07,39.68000030517578,40.22999954223633,-0.7434925611036827,,
2017-06-06,39.59999847412109,39.58000183105469,1.3860867762866576,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $2. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 71,110 shares of AAT on 06/06/2017 at an average price of $39.73 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 71,110 shares of AAT stock on 06/06/2017 at the average price of $39.73. Chairman, CEO & President, 10% Owner Ernest S Rady bought 31,200 shares of AAT stock on 05/31/2017 at the average price of $39.11."
2017-06-05,39.91999816894531,39.59000015258789,-0.05049657534574682,,
2017-06-02,39.900001525878906,40.119998931884766,-0.8266483754854852,,
2017-06-01,38.9900016784668,39.650001525878906,0.5513719237909561,,
2017-05-31,39.04999923706055,39.04999923706055,1.6927412644267998,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 31,200 shares of AAT on 05/31/2017 at an average price of $39.11 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 31,200 shares of AAT stock on 05/31/2017 at the average price of $39.11. Chairman, CEO & President, 10% Owner Ernest S Rady bought 32,684 shares of AAT stock on 05/26/2017 at the average price of $39.5."
2017-05-30,39.43000030517578,38.97999954223633,0.0,,
2017-05-26,39.5,39.43000030517578,-1.1412649238057038,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $1. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 32,684 shares of AAT on 05/26/2017 at an average price of $39.5 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 32,684 shares of AAT stock on 05/26/2017 at the average price of $39.5. Chairman, CEO & President, 10% Owner Ernest S Rady bought 98,151 shares of AAT stock on 05/24/2017 at the average price of $39.34."
2017-05-25,39.810001373291016,39.540000915527344,-0.17721441727650317,,
2017-05-24,39.220001220703125,39.619998931884766,-0.6782226788487836,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $3. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 98,151 shares of AAT on 05/24/2017 at an average price of $39.34 a share. CEO Recent Trades: Chairman, CEO & President, 10% Owner Ernest S Rady bought 98,151 shares of AAT stock on 05/24/2017 at the average price of $39.34. Chairman, CEO & President, 10% Owner Ernest S Rady bought 46,140 shares of AAT stock on 05/19/2017 at the average price of $39.21."
2017-05-23,39.4900016784668,39.040000915527344,1.0198819447524474,,
2017-05-22,39.41999816894531,39.31999969482422,-1.1395308782294395,,
2017-05-19,39.119998931884766,39.36000061035156,-0.25367447682905164,,
2017-05-18,38.77999877929688,39.02999877929688,0.6135012398254015,,
2017-05-17,38.34000015258789,38.77000045776367,0.6446622173012165,,
2017-05-16,39.290000915527344,38.380001068115234,1.1215448707992686,,
2017-05-15,39.369998931884766,39.310001373291016,-2.3161105273797,,
2017-05-12,39.58000183105469,39.380001068115234,-0.152394107750812,,
2017-05-11,39.9900016784668,39.619998931884766,-0.5053076141662314,,
2017-05-10,40.040000915527344,40.13999938964844,-0.925238137164832,,
2017-05-09,40.52000045776367,40.02000045776367,0.24974643315333883,American Assets Trust Enters Oversold Territory,"American Assets Trust Inc (Symbol: AAT) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Tuesday, shares of AAT entered into oversold territory, changing hands as low as $40.03 per share. Indeed, AAT's recent annualized dividend of 1.04/share (currently paid in quarterly installments) works out to an annual yield of 2.57% based upon the recent $40.50 share price."
2017-05-08,41.52999877929688,40.5,-1.2339585250527794,,
2017-05-05,41.54999923706055,41.56999969482422,-2.4801319758534324,,
2017-05-04,41.2599983215332,41.34999847412109,0.04813587997814559,,
2017-05-03,42.66999816894531,41.54999923706055,0.21812931713308695,,
2017-05-02,43.18999862670898,43.0,-2.624792547331035,,
2017-05-01,43.02000045776367,43.209999084472656,-0.4399134817093532,,
2017-04-28,43.20000076293945,42.83000183105469,0.4416518472507268,,
2017-04-27,43.27999877929688,43.220001220703125,-0.8564789938665498,,
2017-04-26,43.47999954223633,43.220001220703125,-0.1386265256145458,,
2017-04-25,43.119998931884766,43.47999954223633,-0.597972226933079,,
2017-04-24,44.58000183105469,43.09000015258789,0.8348808424606956,,
2017-04-21,44.5,44.18000030517578,-3.3423095945878876,,
2017-04-20,44.59999847412109,44.4900016784668,-0.7191004378072331,,
2017-04-19,44.65999984741211,44.5099983215332,-0.24662959510663396,,
2017-04-18,44.52999877929688,44.52999877929688,-0.3358744433305194,,
2017-04-17,44.13999938964844,44.52999877929688,0.0,,
2017-04-13,44.22999954223633,43.84000015258789,0.8835509629388576,,
2017-04-12,43.59999847412109,44.02000045776367,-0.8817530944715869,,
2017-04-11,43.040000915527344,43.400001525878906,0.9633073356456164,,
2017-04-10,41.86000061035156,42.900001525878906,0.8364326270766567,,
2017-04-07,42.0099983215332,41.95000076293945,2.484474200581263,,
2017-04-06,41.43000030517578,42.02000045776367,-0.14281733156603543,,
2017-04-05,41.83000183105469,41.43999862670898,1.424089182336267,,
2017-04-04,41.790000915527344,41.84999847412109,-0.9323528263777674,,
2017-04-03,41.790000915527344,41.79999923706055,0.14356917271913822,,
2017-03-31,41.4900016784668,41.84000015258789,0.023925152701990453,,
2017-03-30,41.2400016784668,41.56999969482422,0.8435730536563031,,
2017-03-29,41.31999969482422,41.18000030517578,0.8001891438567235,,
2017-03-28,41.40999984741211,41.290000915527344,-0.33881749923142895,American Assets Trust Inks Deal to Acquire San Diego Asset,"Click to get this free report American Assets Trust, Inc. (AAT): Free Stock Analysis Report Urban Edge Properties (UE): Free Stock Analysis Report CoreSite Realty Corporation (COR): Free Stock Analysis Report Piedmont Office Realty Trust, Inc. (PDM): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc.AAT has entered into a deal to acquire the Pacific Ridge Apartments in San Diego, CA, for around $232 million. Notably, American Assets Trust has substantially increased its Net Asset Value since its IPO in 2011, through disciplined accretive acquisitions, increased occupancy and strong same store net operating (NOI) growth."
2017-03-27,41.61000061035156,41.380001068115234,-0.2897824977709216,,
2017-03-24,42.04999923706055,41.91999816894531,-0.5527506341326748,,
2017-03-23,41.130001068115234,42.06999969482422,-0.3091583126609396,,
2017-03-22,41.7599983215332,41.20000076293945,2.285433022849322,,
2017-03-21,42.2400016784668,41.810001373291016,-1.340990376201696,,
2017-03-20,42.45000076293945,42.04999923706055,-1.0179931062715553,Weekly CEO Buys Highlights,"American Assets Trust CEO bought 24,434 shares American Assets Trust Inc. ( AAT ) Chairman, CEO, President and 10% owner Ernest S. Rady bought 24,434 shares for $41.21 per share on March 10. Rady bought 19,970 shares of American Assets stock for $43.1 per share on March 2; 13,060 shares for $42.98 per share on March 3; 26,060 shares for $42.6 per share on March 7; and 16,623 shares for $41.77 per share on March 8. Director Stephen I. Chazen sold 4,000 shares for $66.26 per share on Feb. 23; 4,000 shares for $65.49 per share on March 2; 4,000 shares for $62.97 per share on March 9; and 4,000 shares for $63.27 per share on March 16."
2017-03-17,42.90999984741211,42.33000183105469,-0.942288618821707,,
2017-03-16,42.619998931884766,42.59999847412109,-1.351661660265425,,
2017-03-15,41.91999816894531,42.720001220703125,-0.04692740090313866,,
2017-03-14,41.41999816894531,41.66999816894531,1.908404309880103,,
2017-03-13,41.52000045776367,41.79999923706055,0.6035731797483221,"Weekly CEO Buys Highlights | American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for March 14, 2017","The overall trend of purchases is illustrated in the chart below: American Assets Trust CEO bought 80,177 shares American Assets Trust Inc. ( AAT ) Chairman, CEO, President and 10% owner Ernest S. Rady bought 80,177 shares during the past week. Rady bought 13,060 shares for $42.98 per share on March 3; 26,060 shares for $42.6 per share on March 7; and 16,623 shares for $41.77 per share on March 8. Director Peter A. Feld sold 650,000 shares for $51.8 per share on Feb. 23; 50,000 shares for $52.53 per share on March 6; and 150,000 shares for $52.25 per share on March 7. | Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $41.18, representing a -11.21% decrease from the 52 week high of $46.38 and a 10.7% increase over the 52 week low of $37.20. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2017-03-10,41.22999954223633,41.18000030517578,0.67437084828962,,
2017-03-09,41.68999862670898,40.79999923706055,-0.12126907013260398,,
2017-03-08,42.02999877929688,41.619998931884766,-2.1348031157723435,,
2017-03-07,42.61000061035156,42.34000015258789,-0.9754933602664628,,
2017-03-06,42.84000015258789,42.68999862670898,-0.6336551370479884,,
2017-03-03,43.2400016784668,42.9900016784668,-0.350143616584119,,
2017-03-02,43.560001373291016,43.09000015258789,-0.578168340184173,Financial Sector Update for 03/02/2017: AAT,"In financial stocks news, American Assets Trust ( AAT ) announced Thursday that it has closed a privately placed debt offering of $250 million of ten-year senior guaranteed notes. USB: flat Financial shares were mixed in pre-market trade Thursday as official data showed a surprise drop in new jobless claims. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2017-03-01,43.970001220703125,43.790000915527344,-1.078974301849559,,
2017-02-28,44.34000015258789,44.0,-0.4093707077065732,,
2017-02-27,44.310001373291016,44.33000183105469,-0.7668023261566151,,
2017-02-24,44.29999923706055,44.130001068115234,0.04513756972196273,,
2017-02-23,44.09999847412109,44.20000076293945,-0.3837430516321437,,
2017-02-22,43.68000030517578,44.11000061035156,0.22676256752491766,,
2017-02-21,43.630001068115234,44.56999969482422,0.9844329262168735,,
2017-02-17,43.59999847412109,43.20000076293945,2.1544776614638557,,
2017-02-16,43.209999084472656,43.220001220703125,-0.9174259751845023,,
2017-02-15,42.59000015258789,43.09000015258789,0.023147735344579024,,
2017-02-14,43.45000076293945,43.41999816894531,1.1739844991985016,,
2017-02-13,44.09000015258789,43.619998931884766,-0.0690508480260632,,
2017-02-10,43.2599983215332,43.900001525878906,-1.066004125825656,,
2017-02-09,43.209999084472656,43.18999862670898,1.4794341867256466,,
2017-02-08,42.54999923706055,43.130001068115234,-0.04628664241482492,,
2017-02-07,42.97999954223633,42.52000045776367,1.3631065604097892,,
2017-02-06,42.970001220703125,43.02000045776367,-1.0702631209212006,,
2017-02-03,42.84000015258789,42.900001525878906,0.11635847251607019,,
2017-02-02,42.290000915527344,42.5,0.1400592275380537,,
2017-02-01,42.75,42.33000183105469,0.4965691178208328,,
2017-01-31,42.290000915527344,42.93000030517578,-0.9824518571820176,,
2017-01-30,42.52999877929688,42.2599983215332,1.5133586564039376,,
2017-01-27,43.130001068115234,42.59999847412109,-0.6348470856178631,,
2017-01-26,43.45000076293945,43.02999877929688,-1.2288490166209696,,
2017-01-25,43.900001525878906,43.400001525878906,-0.9666328567727218,,
2017-01-24,43.77000045776367,43.97999954223633,-1.1389521244213434,,
2017-01-23,43.150001525878906,43.810001373291016,0.47977857499749654,,
2017-01-20,42.66999816894531,42.970001220703125,1.5295476803547254,,
2017-01-19,43.20000076293945,42.79999923706055,0.7030772548196427,,
2017-01-18,43.06999969482422,43.45000076293945,-0.9259294417005213,,
2017-01-17,43.27000045776367,43.16999816894531,0.8822871390939424,,
2017-01-13,43.130001068115234,43.0099983215332,-0.23111228971668887,,
2017-01-12,43.040000915527344,43.119998931884766,-0.27823497243255535,Insiders Bullish on Certain Holdings of FRI,"The table below details the recent insider buying activity observed at CCP: CCP - last trade: $25.23 - Recent Insider Buys: And American Assets Trust Inc (Symbol: AAT), the #103 largest holding among components of the First Trust S&P REIT Index Fund ( FRI ), shows 2 directors and officers as recently filing Form 4's indicating purchases. The recent insider buying activity observed at AAT is detailed in the table below: AAT - last trade: $43.01 - Recent Insider Buys: 10 ETFs With Stocks That Insiders Are Buying » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The ETF holds $520,501 worth of AAT, which represents approximately 0.22% of the ETF's total assets at last check."
2017-01-11,43.06999969482422,43.0099983215332,0.18586899315924818,,
2017-01-10,43.09999847412109,43.16999816894531,-0.1393112925845367,,
2017-01-09,43.95000076293945,43.09000015258789,0.16241229072492055,,
2017-01-06,43.63999938964844,43.72999954223633,-1.956770410517836,,
2017-01-05,43.650001525878906,43.959999084472656,0.20623316646800638,,
2017-01-04,43.31999969482422,43.880001068115234,0.7101891128456452,,
2017-01-03,43.29999923706055,43.040000915527344,1.2927086270453585,,
2016-12-30,42.40999984741211,43.08000183105469,-0.6004580279776774,,
2016-12-29,42.22999954223633,42.4900016784668,1.5798207640961879,,
2016-12-28,42.68000030517578,42.18000030517578,0.6156811249084378,,
2016-12-27,42.369998931884766,42.54999923706055,-1.1715088950909995,,
2016-12-23,42.650001525878906,42.41999816894531,0.4248296193378597,,
2016-12-22,42.56999969482422,42.52999877929688,-0.5392810051695631,,
2016-12-21,42.959999084472656,42.709999084472656,-0.09396503597391398,,
2016-12-20,43.15999984741211,43.06999969482422,-0.5819366976903854,,
2016-12-19,42.93999862670898,43.13999938964844,-0.20852676762297778,,
2016-12-16,41.650001525878906,42.59000015258789,0.4657679770279694,,
2016-12-15,41.70000076293945,41.56999969482422,2.25689938120392,,
2016-12-14,43.18000030517578,41.86000061035156,-0.31175315524399655,,
2016-12-13,43.43999862670898,43.119998931884766,-3.0569700914661566,,
2016-12-12,42.459999084472656,42.97999954223633,-0.73664757122589,,
2016-12-09,42.25,42.650001525878906,1.2246831582100355,,
2016-12-08,41.619998931884766,42.22999954223633,0.9467491736778846,,
2016-12-07,40.290000915527344,41.709999084472656,1.465643022600478,American Assets Trust Breaks Above 200-Day Moving Average - Bullish for AAT,"In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $41.17, changing hands as high as $41.74 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $34.07 per share, with $46.38 as the 52 week high point - that compares with a last trade of $41.71. According to the ETF Finder at ETF Channel, AAT makes up 1.13% of the PowerShares S&P SmallCap Financials Portfolio ETF (Symbol: PSCF) which is trading higher by about 1.3% on the day Wednesday."
2016-12-06,39.75,40.150001525878906,3.5244431290098586,,
2016-12-05,39.90999984741211,40.060001373291016,1.006293146865173,,
2016-12-02,39.31999969482422,39.77000045776367,0.375849477455292,,
2016-12-01,39.77999877929688,39.2400016784668,1.144457696927927,,
2016-11-30,40.290000915527344,40.060001373291016,-1.357458816995041,,
2016-11-29,40.58000183105469,40.66999816894531,-0.5708601067509251,,
2016-11-28,40.59999847412109,40.4900016784668,0.22177509568704215,,
2016-11-25,40.459999084472656,40.54999923706055,-0.27092807829636495,,
2016-11-23,40.369998931884766,40.5,0.22244230010976446,,
2016-11-22,40.02000045776367,40.630001068115234,0.322023957282193,,
2016-11-21,40.22999954223633,39.95000076293945,1.5242393887410004,,
2016-11-18,40.13999938964844,40.13999938964844,-0.6959949850432195,,
2016-11-17,40.20000076293945,40.119998931884766,0.0,,
2016-11-16,40.4900016784668,40.2400016784668,-0.19900952620986395,,
2016-11-15,41.25,40.4900016784668,-0.6174363784552616,,
2016-11-14,39.83000183105469,41.0099983215332,-1.842420173413826,American Assets Trust Breaks Above 200-Day Moving Average - Bullish for AAT,"In trading on Monday, shares of American Assets Trust Inc (Symbol: AAT) crossed above their 200 day moving average of $40.87, changing hands as high as $41.10 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $34.07 per share, with $46.38 as the 52 week high point - that compares with a last trade of $41.03. According to the ETF Finder at ETF Channel, AAT makes up 1.12% of the PowerShares S&P SmallCap Financials Portfolio ETF (Symbol: PSCF) which is trading higher by about 1.7% on the day Monday."
2016-11-11,39.27999877929688,40.02999877929688,2.962582064353547,,
2016-11-10,39.59000015258789,39.04999923706055,1.9093686947752628,"American Assets Trust Inc (AAT) Chairman, CEO & President Ernest S Rady Bought $—. ...","Chairman, CEO & President of American Assets Trust Inc ( AAT ) Ernest S Rady bought 6…,……… shares of AAT on --/-…/-…-6 at an average price of $'9.55 a share. Warren Buffett Recent Buys CEO Recent Trades: Chairman, CEO & President, -…% Owner Ernest S Rady bought 6…,……… shares of AAT stock on --/-…/-…-6 at the average price of $'9.55. Directors and Officers Recent Trades: Director Duane Nelles bought -4,……… shares of AAT stock on --/…7/-…-6 at the average price of $'9.46."
2016-11-09,39.02999877929688,39.52000045776367,-1.363983110497779,,
2016-11-08,39.560001373291016,39.86000061035156,1.2554488695672388,,
2016-11-07,39.18000030517578,39.41999816894531,0.7583398044649506,,
2016-11-04,38.52000045776367,38.40999984741211,0.6125519701382618,,
2016-11-03,37.91999816894531,38.2400016784668,-0.28556752088353615,,
2016-11-02,38.720001220703125,38.20000076293945,0.8438911523565212,,
2016-11-01,39.459999084472656,38.52999877929688,-1.3429763465132172,,
2016-10-31,38.97999954223633,39.709999084472656,-2.356817857965246,"Retail REITs Q3 Earnings on Nov 1: AAT, RPT, REG, RPAI, TCO","Click to get this free report KIMCO REALTY CO (KIM): Free Stock Analysis Report TAUBMAN CENTERS (TCO): Free Stock Analysis Report REGENCY CTRS CP (REG): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report RAMCO-GERSHENSN (RPT): Free Stock Analysis Report RETAIL PROPERTS (RPAI): Free Stock Analysis Report To read this article on Zacks.com click here. In fact, there is a deluge of Q3 earnings releases this week, with American Assets Trust, Inc.AAT , Ramco-Gershenson Properties TrustRPT , Regency Centers CorporationREG , Retail Properties of America, Inc.RPAI and Taubman Centers, Inc.TCO of the retail REIT category, reporting their numbers on Nov 1. Hence, we relied on the Zacks methodology for predicting a beat this quarter, combining a favorable Zacks Rank - Zacks Rank #1 (Strong Buy) or 2 (Buy) or 3 (Hold) - and a positive Earnings ESP , to predict the chances of a beat this quarter."
2016-10-28,38.400001525878906,38.79999923706055,1.8727541067447822,,
2016-10-27,39.34999847412109,38.459999084472656,1.0416606648103133,American Assets Trust is Oversold,"American Assets Trust Inc (Symbol: AAT) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust Inc an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of AAT entered into oversold territory, changing hands as low as $38.40 per share. Indeed, AAT's recent annualized dividend of 1.00/share (currently paid in quarterly installments) works out to an annual yield of 2.55% based upon the recent $39.34 share price."
2016-10-26,39.72999954223633,39.34000015258789,-2.2617520309022305,,
2016-10-25,40.34000015258789,40.02000045776367,-0.9816244503950607,,
2016-10-24,40.33000183105469,40.43000030517578,-0.793256553331198,,
2016-10-21,40.0,40.16999816894531,0.24795058165381356,,
2016-10-20,40.58000183105469,40.400001525878906,0.4249954223632812,,
2016-10-19,40.75,40.58000183105469,-0.4435689922468961,,
2016-10-18,41.08000183105469,40.900001525878906,-0.4171734207246932,,
2016-10-17,40.869998931884766,40.77999877929688,-0.4381701488623325,,
2016-10-14,40.869998931884766,40.7599983215332,-0.22021080239781904,,
2016-10-13,40.61000061035156,40.90999984741211,-0.26914757334565387,,
2016-10-12,40.34000015258789,40.7400016784668,0.73873241209476,,
2016-10-11,40.93000030517578,40.36000061035156,0.9915754198460145,,
2016-10-10,40.59000015258789,40.93999862670898,-1.3926207929984789,,
2016-10-07,40.84999847412109,40.650001525878906,0.8622775875963427,,
2016-10-06,40.52000045776367,40.709999084472656,-0.48958863087566723,,
2016-10-05,41.709999084472656,40.869998931884766,0.46890085035174395,,
2016-10-04,42.470001220703125,41.720001220703125,-2.013905948275594,,
2016-10-03,43.20000076293945,42.47999954223633,-1.765952386256096,,
2016-09-30,44.0,43.380001068115234,-1.6666694629339032,,
2016-09-29,44.02999877929688,43.86000061035156,-1.4090884815562854,,
2016-09-28,43.810001373291016,44.11000061035156,-0.38609623815218813,Simon to Bring French Retailers at Stanford Shopping Center,"Click to get this free report EQUINIX INC (EQIX): Free Stock Analysis Report SIMON PROPERTY (SPG): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Both American Assets Trust, Inc. AAT and EPR Properties EPR presently carry a Zacks Rank #2 (Buy). Simon Property Group Inc.SPG has made the announcement of the impending arrival of French high fashion luxury goods manufacturer Hermes and the French luxury goods conglomerate company Cartier, at the Stanford Shopping Center."
2016-09-27,44.459999084472656,43.90999984741211,0.684773402548768,,
2016-09-26,44.040000915527344,44.34999847412109,-1.2370653360013906,,
2016-09-23,44.0,44.209999084472656,0.7038999821738103,,
2016-09-22,43.56999969482422,44.02999877929688,0.4772706465287642,,
2016-09-21,42.84999847412109,43.16999816894531,1.0557702265196658,Retail Properties Inks Deal to Buy One Loudoun Downtown,"Retail Properties of America, Inc. Price Price | Quote Also, investors can consider stocks like American Assets Trust, Inc. AAT and EPR Properties EPR , both carrying the Zacks Rank #2 (Buy). Click to get this free report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report RETAIL PROPERTS (RPAI): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. Also, with the property being the retail foundation of One Loudoun, which is a 360-acre, mixed-use master-planned community having entitlements for residential, hospitality, retail and office uses, there are solid chances of experiencing decent demand for space in the property from the tenants."
2016-09-20,42.790000915527344,42.650001525878906,0.7467904462528443,,
2016-09-19,42.31999969482422,42.61000061035156,-0.3271778140991707,PREIT Brings Saks Fifth Avenue OFF 5TH to Springfield,"Click to get this free report PENN RE INV TR (PEI): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report WEINGARTEN RLTY (WRI): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT sector can consider some better-ranked stocks like American Assets Trust, Inc. AAT , EPR Properties EPR and Weingarten Realty Investors WRI . This move is in line with the Philadelphia, PA-based retail real estate investment trust's (""REIT"") strategy of enhancing the Springfield Town Center portfolio as well as to augment the quality of its overall portfolio."
2016-09-16,42.060001373291016,42.310001373291016,0.68525736677359,Simon and General Growth Confirm Aeropostale Acquisition,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report INFRAREIT INC (HIFR): Free Stock Analysis Report To read this article on Zacks.com click here. Also, investors can consider another stock - American Assets Trust, Inc. AAT - that has a Zacks Rank #2 (Buy). SIMON PROPERTY Price SIMON PROPERTY Price | SIMON PROPERTY Quote Also, according to the CEO of General Growth Properties, ""Aéropostale has significant brand equity and the go-forward portfolio of stores generates more than $1 billion in global retail sales, over $800 million of which is from the U.S."" This is encouraging for the retail landlords and builds up expectation for solid top-line contribution from the acquired entity."
2016-09-15,42.06999969482422,42.16999816894531,0.5943889487334997,,
2016-09-14,42.2599983215332,42.060001373291016,0.23769544769784334,,
2016-09-13,43.16999816894531,42.119998931884766,-0.4732535640927389,Simon (SPG) to Bring Nobu and Fig & Olive at The Galleria,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report WEINGARTEN RLTY (WRI): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT sector can consider some better-ranked stocks like American Assets Trust, Inc. AAT , EPR Properties EPR and Weingarten Realty Investors WRI . Simon Property Group Inc.SPG , the Indianapolis, IN-based retail real estate investment trust (""REIT"") announced that two globally recognized restaurants, Nobu and Fig & Olive, will open shop at the premier shopping destination in The Galleria, Houston in 2017."
2016-09-12,42.709999084472656,43.16999816894531,-2.432242950188199,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 13, 2016","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAT Dividend History page. The following ETF(s) have AAT as a top-10 holding: PowerShares S&P SmallCap Low Volatility Portfolio ( XSLV ) Guggenheim Russell 2000 Equal Weight ETF (EWRS)."
2016-09-09,44.060001373291016,42.869998931884766,1.0770290197451449,,
2016-09-08,45.08000183105469,44.630001068115234,-2.70086791719354,,
2016-09-07,45.13999938964844,45.43000030517578,-0.9982270289737585,,
2016-09-06,44.43999862670898,45.13999938964844,0.6424477612949351,,
2016-09-02,44.15999984741211,44.52000045776367,1.575159281212829,,
2016-09-01,44.16999816894531,44.040000915527344,0.8152187762578977,,
2016-08-31,44.41999816894531,44.29999923706055,-0.29431120400038,,
2016-08-30,44.720001220703125,44.310001373291016,-0.27014618827395337,,
2016-08-29,44.09000015258789,44.560001373291016,-0.9168153761639433,,
2016-08-26,44.56999969482422,44.20000076293945,1.066004125825656,,
2016-08-25,44.52999877929688,44.630001068115234,-0.8301524218492029,,
2016-08-24,44.4900016784668,44.459999084472656,0.22457285326683155,,
2016-08-23,44.90999984741211,44.56999969482422,-0.06743671131094137,,
2016-08-22,44.459999084472656,44.63999938964844,-0.7570700372814247,,
2016-08-19,44.380001068115234,44.38999938964844,0.4048589943373281,,
2016-08-18,44.75,44.630001068115234,0.022528889798487203,,
2016-08-17,44.38999938964844,44.68000030517578,-0.26815403773131985,,
2016-08-16,44.630001068115234,44.5099983215332,0.6533023643045391,,
2016-08-15,45.369998931884766,44.84000015258789,-0.2688835843828024,,
2016-08-12,45.52999877929688,45.40999984741211,-1.168170138360763,,
2016-08-11,46.040000915527344,45.34000015258789,-0.26356014737988065,,
2016-08-10,45.66999816894531,45.95000076293945,-1.5204186555595234,,
2016-08-09,45.27999877929688,45.75,0.6130996391949427,,
2016-08-08,45.02999877929688,45.369998931884766,1.0379885896066188,,
2016-08-05,45.22999954223633,45.150001525878906,0.7550525467573473,,
2016-08-04,44.93999862670898,45.150001525878906,-0.17686937246753395,,
2016-08-03,45.4900016784668,45.119998931884766,0.4672961851073999,,
2016-08-02,45.77000045776367,45.459999084472656,-0.8133715826112538,,
2016-08-01,45.900001525878906,45.91999816894531,-0.6773025348275522,AAT Crosses Above Average Analyst Target,"And so with AAT crossing above that average target price of $45.67/share, investors in AAT have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $45.67 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of American Assets Trust Inc (Symbol: AAT) have crossed above the average analyst 12-month target price of $45.67, changing hands for $45.88/share. But the whole reason to look at the average AAT price target in the first place is to tap into a ""wisdom of crowds"" effort, putting together the contributions of all the individual minds who contributed to the ultimate number, as opposed to what just one particular expert believes."
2016-07-29,45.0,45.880001068115234,0.04356566972036358,,
2016-07-28,44.59000015258789,45.11000061035156,1.9555579291449652,,
2016-07-27,45.68999862670898,44.68999862670898,1.1661817806329215,,
2016-07-26,45.540000915527344,45.560001373291016,-2.188662792857758,,
2016-07-25,45.29999923706055,45.41999816894531,0.04391843952917557,,
2016-07-22,44.959999084472656,45.310001373291016,0.26489830884278,,
2016-07-21,44.459999084472656,45.11000061035156,0.778474857530048,,
2016-07-20,44.52000045776367,44.709999084472656,1.4619917662254627,,
2016-07-19,44.58000183105469,44.52999877929688,0.4267713943292452,,
2016-07-18,44.380001068115234,44.630001068115234,-0.11216475931809626,,
2016-07-15,44.72999954223633,44.720001220703125,0.5633167958159699,,
2016-07-14,44.52000045776367,44.56999969482422,-0.022352608172423977,,
2016-07-13,43.869998931884766,44.66999816894531,0.11230735971797974,Insiders Seeing Green With AAT At New 52-Week High,"In trading on Wednesday, shares of American Assets Trust Inc (Symbol: AAT) touched a new 52-week high of $44.52/share. That means at today's intraday high, any investor who purchased AAT stock any time over the past 52 weeks has an unrealized gain, including company insiders. As summarized by the table below, AAT has seen 2 different instances of insiders buying over the trailing six month period."
2016-07-12,43.619998931884766,43.66999816894531,1.823567942872929,,
2016-07-11,43.33000183105469,43.61000061035156,0.11462457195064052,,
2016-07-08,43.04999923706055,43.380001068115234,0.646200709588245,,
2016-07-07,43.2400016784668,42.869998931884766,0.7665547895540916,,
2016-07-06,43.13999938964844,42.93999862670898,-0.8556954954196727,,
2016-07-05,42.540000915527344,43.27999877929688,-0.46360863646059985,,
2016-07-01,42.66999816894531,42.52999877929688,1.739534198033914,,
2016-06-30,42.09999847412109,42.43999862670898,-0.3280979509165299,,
2016-06-29,41.7400016784668,41.93999862670898,0.8076013418311382,,
2016-06-28,40.97999954223633,41.59000015258789,0.4791493536171959,,
2016-06-27,40.59000015258789,40.709999084472656,1.4885324967435907,,
2016-06-24,40.20000076293945,40.79999923706055,0.2956366874443455,,
2016-06-23,40.869998931884766,41.040000915527344,1.4925334893879774,,
2016-06-22,40.84999847412109,40.84000015258789,0.4159578861891062,Pioneer Investments' Largest Buys of the Last — Quarters,"American Assets Trust Inc. ( AAT ) During the fourth quarter 2015, the firm increased its stake by 1.54% and increased it by 19.78% in the first quarter 2016. Pioneer Investment Management operates in wide areas of investment vehicles: Mutual Funds, Single Manager Hedge Funds, Funds of Hedge Funds, Structured Products, Segregated and Managed Accounts, Institutional Funds. The firm has a portfolio composed of 502 stocks and in both fourth quarter 2015 and first quarter 2016 the fund bought shares in the following stocks: Boeing Co. ( BA ) During the fourth quarter 2015, the fund increased its stake by 32.11% and by 2.28% in the first quarter 2016."
2016-06-21,40.77000045776367,40.91999816894531,-0.024475696221947386,,
2016-06-20,40.7400016784668,40.70000076293945,0.3679119683528901,,
2016-06-17,41.0,40.72999954223633,-0.09818584653737583,,
2016-06-16,40.84000015258789,41.0,-0.6585377018626143,,
2016-06-15,40.84000015258789,40.880001068115234,0.3917723967049759,,
2016-06-14,41.09000015258789,40.810001373291016,0.09794543432392479,,
2016-06-13,41.310001373291016,41.18999862670898,-0.6814280317768273,,
2016-06-10,41.11000061035156,41.18999862670898,-0.29049320404919216,,
2016-06-09,41.34000015258789,41.31999969482422,0.1945950259540282,,
2016-06-08,41.040000915527344,41.380001068115234,-0.04838040079789367,,
2016-06-07,41.04999923706055,41.41999816894531,0.8284603923077709,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for June 08, 2016","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 3rd quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2016-06-06,41.34999847412109,40.97999954223633,0.9013372442421999,"Ex-Dividend Reminder: Travelers Companies, American Assets Trust and Popular","Looking at the universe of stocks we cover at Dividend Channel , on 6/8/16, Travelers Companies Inc (Symbol: TRV), American Assets Trust Inc (Symbol: AAT), and Popular Inc. (Symbol: BPOP) will all trade ex-dividend for their respective upcoming dividends. Travelers Companies Inc (Symbol: TRV) : American Assets Trust Inc (Symbol: AAT) : Popular Inc. (Symbol: BPOP) : In general, dividends are not always predictable, following the ups and downs of company profits over time. Similarly, investors should look for AAT to open 0.60% lower in price and for BPOP to open 0.49% lower, all else being equal."
2016-06-03,41.65999984741211,41.33000183105469,-0.8947979335871621,,
2016-06-02,40.25,41.400001525878906,-0.7921219816757179,,
2016-06-01,40.02999877929688,40.45000076293945,2.857146648146351,,
2016-05-31,40.369998931884766,40.0099983215332,1.0492180775678461,,
2016-05-27,40.060001373291016,40.150001525878906,-0.8917528359586584,"Friday 5/27 Insider Buying Report: EW, AAT","VIDEO: Friday 5/27 Insider Buying Report: EW, AAT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And on Thursday, Director Duane Nelles bought $278,307 worth of American Assets Trust ( AAT ), buying 7,000 shares at a cost of $39.76 each. On Tuesday, Edwards Lifesciences ( EW )'s Director, Steven R. Loranger, made a $505,344 purchase of EW, buying 5,000 shares at a cost of $101.07 a piece."
2016-05-26,39.68999862670898,39.86000061035156,0.22466337868848885,,
2016-05-25,39.68000030517578,39.65999984741211,0.4283244885984555,,
2016-05-24,39.34999847412109,39.7400016784668,-0.05040437905708144,,
2016-05-23,39.52999877929688,39.09000015258789,0.9911136454101762,,
2016-05-20,38.880001068115234,39.43999862670898,-1.1130752347491413,,
2016-05-19,38.97999954223633,38.72999954223633,1.4403228992012205,,
2016-05-18,40.09000015258789,39.310001373291016,-0.6413545483219295,,
2016-05-17,41.0099983215332,40.380001068115234,-1.9456192974010866,,
2016-05-16,40.93000030517578,41.20000076293945,-1.5362040458489237,,
2016-05-13,41.2599983215332,40.93000030517578,0.6596639524811563,,
2016-05-12,41.33000183105469,41.43000030517578,-0.7998013324813903,,
2016-05-11,41.880001068115234,41.20000076293945,0.24195129371118615,,
2016-05-10,42.369998931884766,42.08000183105469,-1.6236874112534112,,
2016-05-09,41.869998931884766,42.209999084472656,-0.6844397171127755,,
2016-05-06,41.43000030517578,41.88999938964844,0.812037643327892,,
2016-05-05,41.58000183105469,41.619998931884766,1.1103043231577996,,
2016-05-04,40.90999984741211,41.75,0.09619311945341391,,
2016-05-03,40.59999847412109,41.02999877929688,2.0532880853604487,,
2016-05-02,40.0,40.68000030517578,1.0591140919620543,,
2016-04-29,39.209999084472656,39.66999816894531,1.7000007629394531,,
2016-04-28,39.61000061035156,39.47999954223633,1.1731678021252954,,
2016-04-27,38.5,39.7599983215332,-0.3282026410301551,,
2016-04-26,38.27999877929688,38.59999847412109,3.2727229130732547,,
2016-04-25,37.709999084472656,38.15999984741211,0.8359448929692004,,
2016-04-22,37.68999862670898,37.900001525878906,1.1933194745813291,,
2016-04-21,37.88999938964844,37.63999938964844,0.557184682466692,,
2016-04-20,38.540000915527344,38.0099983215332,-0.6598047084379212,,
2016-04-19,38.88999938964844,38.54999923706055,-1.37520130099584,,
2016-04-18,38.68999862670898,38.7599983215332,-0.874261141486133,,
2016-04-15,38.34999847412109,38.54999923706055,0.18092452134620332,,
2016-04-14,38.52000045776367,38.380001068115234,0.5215143960811953,,
2016-04-13,38.68000030517578,38.29999923706055,-0.36344597088451164,,
2016-04-12,38.59999847412109,38.54999923706055,-0.9824226088860355,,
2016-04-11,38.72999954223633,38.52999877929688,-0.1295317073498362,,
2016-04-08,38.54999923706055,38.650001525878906,-0.5163975349943877,,
2016-04-07,38.43999862670898,38.38999938964844,0.2594093146497935,,
2016-04-06,38.880001068115234,38.70000076293945,-0.13007086068364002,,
2016-04-05,39.5099983215332,38.93000030517578,-0.46296373516150996,,
2016-04-04,39.540000915527344,39.7400016784668,-1.46797783092114,,
2016-04-01,39.630001068115234,39.560001373291016,0.5058188121106313,,
2016-03-31,39.470001220703125,39.91999816894531,-0.1766330884117432,,
2016-03-30,39.41999816894531,39.56999969482422,1.1400986428299156,,
2016-03-29,38.369998931884766,39.400001525878906,0.38052139230456883,,
2016-03-28,38.34000015258789,38.459999084472656,2.6843956806530618,,
2016-03-24,37.650001525878906,38.2599983215332,0.31298625823470655,,
2016-03-23,37.900001525878906,37.77000045776367,1.6201773464338713,,
2016-03-22,37.630001068115234,38.06999969482422,-0.34301072000344635,,
2016-03-21,38.09000015258789,37.709999084472656,1.1692761472754922,,
2016-03-18,38.869998931884766,38.33000183105469,-0.9976399753031152,,
2016-03-17,38.18999862670898,38.720001220703125,-1.3892387848437078,,
2016-03-16,37.630001068115234,38.18999862670898,1.3878046950844332,,
2016-03-15,38.0,37.81999969482422,1.4881677988264574,,
2016-03-14,38.18999862670898,38.02000045776367,-0.47368501362047694,,
2016-03-11,37.86000061035156,38.27999877929688,-0.44513792892994136,,
2016-03-10,37.93000030517578,37.56999969482422,1.1093453834506413,,
2016-03-09,37.75,37.7599983215332,-0.9491183956105537,,
2016-03-08,38.0099983215332,37.84999847412109,0.02648561995550497,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for March 09, 2016","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $38.09, representing a -15.36% decrease from the 52 week high of $45 and a 11.8% increase over the 52 week low of $34.07. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2016-03-07,37.84000015258789,38.09000015258789,-0.420941474552695,,
2016-03-04,38.060001373291016,37.93999862670898,0.6606765301054113,,
2016-03-03,37.86000061035156,37.79999923706055,-0.3152988498477866,,
2016-03-02,37.43000030517578,37.83000183105469,-0.1584822301207524,,
2016-03-01,37.31999969482422,37.58000183105469,1.06866556937643,,
2016-02-29,37.209999084472656,37.09000015258789,0.6966831145674622,,
2016-02-26,37.77999877929688,37.18000030517578,-0.3224910906671855,,
2016-02-25,37.02000045776367,37.7599983215332,-1.588137886467839,,
2016-02-24,36.02000045776367,36.88999938964844,1.9989137077774999,,
2016-02-23,36.369998931884766,36.400001525878906,2.4153218235099936,,
2016-02-22,36.27000045776367,36.40999984741211,0.08249269968451393,,
2016-02-19,36.25,36.02000045776367,0.3859922467094161,,
2016-02-18,35.9900016784668,36.29999923706055,-0.6344814958243534,,
2016-02-17,35.95000076293945,36.0099983215332,0.8613435513653362,,
2016-02-16,35.2400016784668,35.25,0.16689167543940908,,
2016-02-12,34.84000015258789,34.939998626708984,0.028372080184413107,,
2016-02-11,34.34000015258789,34.70000076293945,0.2870220254969371,,
2016-02-10,34.77000045776367,34.83000183105469,1.0483419008500865,,
2016-02-09,35.349998474121094,34.61000061035156,0.17256650129729328,,
2016-02-08,36.470001220703125,35.68000030517578,-2.0933462396363787,,
2016-02-05,37.0,36.72999954223633,-2.1661664082393273,,
2016-02-04,36.91999816894531,37.27999877929688,-0.729730966928843,,
2016-02-03,37.290000915527344,37.09999847412109,0.9750829583040947,,
2016-02-02,37.16999816894531,37.09000015258789,-0.5095265131171964,,
2016-02-01,37.27000045776367,37.290000915527344,-0.21522200779729495,,
2016-01-29,37.09999847412109,37.38999938964844,0.05366369068424737,,
2016-01-28,37.06999969482422,36.84999847412109,0.7816736589076669,,
2016-01-27,37.58000183105469,37.04999923706055,-0.593475107942472,,
2016-01-26,37.09999847412109,37.66999816894531,-1.4103314746412987,,
2016-01-25,37.16999816894531,36.970001220703125,1.5363873807753017,,
2016-01-22,36.65999984741211,37.209999084472656,-0.5380601509130027,,
2016-01-21,36.22999954223633,36.400001525878906,1.5002707019906665,,
2016-01-20,36.83000183105469,36.02000045776367,0.4692298807356944,,
2016-01-19,36.93000030517578,37.09000015258789,-2.199297673148717,,
2016-01-15,36.290000915527344,36.65999984741211,0.43325168180322277,,
2016-01-14,37.34999847412109,37.08000183105469,1.0195616493535409,,
2016-01-13,37.52999877929688,37.27999877929688,-0.7228826080233264,,
2016-01-12,37.9900016784668,37.52999877929688,-0.6661337813256484,,
2016-01-11,37.70000076293945,37.810001373291016,-1.2108525371049144,,
2016-01-08,38.09000015258789,37.560001373291016,0.2917788013938114,,
2016-01-07,38.22999954223633,37.900001525878906,-1.391438112821499,,
2016-01-06,38.45000076293945,38.72999954223633,-0.8631912642134395,,
2016-01-05,37.720001220703125,38.77000045776367,0.7282152763095796,,
2016-01-04,38.310001373291016,37.59999847412109,2.783667028314519,,
2015-12-31,39.22999954223633,38.34999847412109,-1.85330951114225,,
2015-12-30,39.380001068115234,39.09000015258789,-2.2431839877229747,,
2015-12-29,39.02000045776367,39.369998931884766,-0.7364167284448057,,
2015-12-28,38.790000915527344,38.93000030517578,0.8969719887623829,,
2015-12-24,38.59999847412109,38.84999847412109,0.3609161803149038,,
2015-12-23,38.59000015258789,38.59000015258789,0.647668419385067,,
2015-12-22,38.5,38.43000030517578,0.0,,
2015-12-21,38.459999084472656,38.40999984741211,-0.18181738915381493,,
2015-12-18,39.11000061035156,38.2599983215332,-0.13000321958076416,,
2015-12-17,39.70000076293945,39.2400016784668,-2.1733630159887607,,
2015-12-16,39.130001068115234,39.68000030517578,-1.1586878479409812,,
2015-12-15,38.5,38.97999954223633,1.4055691848899776,,
2015-12-14,38.220001220703125,38.13999938964844,1.2467520577566964,,
2015-12-11,38.04999923706055,38.27999877929688,-0.20931927917195323,,
2015-12-10,38.7599983215332,38.47999954223633,0.6044666145809449,,
2015-12-09,39.119998931884766,38.77999877929688,-0.7223911027398602,,
2015-12-08,38.90999984741211,38.93999862670898,-0.8691210681776536,,
2015-12-07,38.810001373291016,39.0,0.07709786536754024,,
2015-12-04,38.5,39.130001068115234,0.48956098939934883,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 07, 2015","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $38.31, representing a -15.04% decrease from the 52 week high of $45.09 and a 2.79% increase over the 52 week low of $37.27. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2015-12-03,38.91999816894531,38.310001373291016,1.6363664106889206,,
2015-12-02,40.0099983215332,38.95000076293945,-1.5673094150888731,,
2015-12-01,39.900001525878906,40.11000061035156,-2.649331674736072,,
2015-11-30,40.380001068115234,39.810001373291016,0.5263134747913533,,
2015-11-27,39.9900016784668,40.2400016784668,-1.4115891028896,,
2015-11-25,39.93000030517578,40.0099983215332,0.6251562628331075,,
2015-11-24,39.90999984741211,39.959999084472656,0.200345644242463,,
2015-11-23,40.150001525878906,40.13999938964844,0.1252799730686769,,
2015-11-20,40.119998931884766,40.25,-0.024911919926134545,,
2015-11-19,39.97999954223633,39.84999847412109,0.32403058717909883,,
2015-11-18,39.36000061035156,40.0,-0.32516525663764356,,
2015-11-17,39.25,39.29999923706055,1.6260146842582102,,
2015-11-16,39.45000076293945,39.31999969482422,0.1273865912370621,,
2015-11-13,39.68000030517578,39.09999847412109,-0.3295337531079629,,
2015-11-12,39.77999877929688,39.709999084472656,-1.4616981516984522,,
2015-11-11,39.540000915527344,39.880001068115234,-0.1759670612676251,Simon Property Group (SPG) Offers Euro-Denominated Notes,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report CBL&ASSOC PPTYS (CBL): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Other major retail REITs include Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and CBL & Associates Properties Inc. CBL . Simon Property Group Inc.SPG , the Indianapolis, IN-based retail real estate investment trust (""REIT""), recently announced an offering of Euro-denominated notes."
2015-11-10,39.150001525878906,39.52999877929688,0.8598890862806549,,
2015-11-09,39.61000061035156,39.16999816894531,0.9706187448467667,,
2015-11-06,40.83000183105469,39.900001525878906,-1.1108367448276713,,
2015-11-05,40.869998931884766,41.310001373291016,-2.2777376034023025,"Federal Realty's (FRT) Q3 FFO & Revenues Beat, Up Y/Y","Click to get this free report FED RLTY INV (FRT): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report STORE CAPITAL (STOR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like STORE Capital Corporation STOR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Federal Realty Investment TrustFRT posted third-quarter 2015 funds from operations (""FFO"") per share of $1.36, which surpassed the Zacks Consensus Estimate of $1.34 and came higher than the year-ago tally of $1.23."
2015-11-04,42.130001068115234,40.95000076293945,1.0765902933826155,American Assets Trust Breaks Below 200-Day Moving Average - Notable for AAT,"In trading on Wednesday, shares of American Assets Trust, Inc. (Symbol: AAT) crossed below their 200 day moving average of $41.23, changing hands as low as $40.79 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $37.27 per share, with $45.09 as the 52 week high point - that compares with a last trade of $41.05. According to the ETF Finder at ETF Channel, AAT makes up 1.01% of the Guggenheim S&P SmallCap 600 Pure Growth ETF (Symbol: RZG) which is trading lower by about 0.3% on the day Wednesday."
2015-11-03,42.52000045776367,42.18000030517578,-2.8008551513397117,,
2015-11-02,42.16999816894531,42.68999862670898,-0.7996240567438904,,
2015-10-30,42.470001220703125,42.15999984741211,1.2331052415046149,,
2015-10-29,42.72999954223633,42.560001373291016,-0.7299302198745812,"Mack-Cali (CLI) Tops Q3 FFO & Revenues, Raises '15 Outlook | Duke Realty (DRE) Q3 FFO In Line, Dividend Hiked by 5.9%","Click to get this free report VORNADO RLTY TR (VNO): Free Stock Analysis Report MACK CALI CORP (CLI): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. We presently await the results of other REITs like General Growth Properties, Inc GGP , Vornado Realty Trust VNO and American Assets Trust, Inc. AAT , which are scheduled to report next week. Mack-Cali Realty Corp.CLI reported third-quarter 2015 funds from operations (""FFO"") per share of 51 cents, which came ahead of 48 cents recorded in the year-ago quarter. | Click to get this free report DUKE REALTY CP (DRE): Free Stock Analysis Report VORNADO RLTY TR (VNO): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. These include General Growth Properties, Inc GGP , Vornado Realty Trust VNO and American Assets Trust, Inc. AAT . Duke Realty Corp.DRE reported third-quarter 2015 core funds from operations (""FFO"") per share of 29 cents, which came in line with the Zacks Consensus Estimate and 3.3% below the prior-year quarter tally."
2015-10-28,43.119998931884766,42.84999847412109,-0.39784266502806387,"DDR Q3 Earnings Meet as Revenues Top, '15 Outlook Revised","Click to get this free report DDR CORP (DDR): Free Stock Analysis Report VORNADO RLTY TR (VNO): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. These include General Growth Properties, Inc GGP , Vornado Realty Trust VNO and American Assets Trust, Inc. AAT . DDR Corp. 's DDR third-quarter 2015 operating funds from operations (""FFO"") per share of 31 cents came in line with the Zacks Consensus Estimate."
2015-10-27,43.22999954223633,43.09999847412109,-0.6261606318455382,,
2015-10-26,43.5,43.34000015258789,-0.3007195685677225,,
2015-10-23,43.400001525878906,43.5,-0.36781574117726296,,
2015-10-22,43.15999984741211,43.2400016784668,0.23041122259285138,,
2015-10-21,43.40999984741211,43.060001373291016,0.18536105499890182,,
2015-10-20,43.45000076293945,43.380001068115234,-0.8062623251586095,,
2015-10-19,43.06999969482422,43.52999877929688,-0.16110401287708326,,
2015-10-16,43.02999877929688,43.16999816894531,1.0680266722359464,,
2015-10-15,42.220001220703125,42.81999969482422,0.3253529947014282,DDR Prices Senior Unsecured Notes Worth $400 Million,"Click to get this free report DDR CORP (DDR): Free Stock Analysis Report CBL&ASSOC PPTYS (CBL): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and CBL & Associates Properties Inc. CBL . DDR Corp.DDR , the Beachwood, OH-based retail real estate investment trust (""REIT""), recently announced the pricing of $400 million worth senior unsecured notes."
2015-10-14,42.36000061035156,41.970001220703125,1.421123772556588,Regency to Develop Phase II of CityLine Market in Texas,"Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report CBL&ASSOC PPTYS (CBL): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and CBL & Associates Properties Inc. CBL . In a notable development, Regency Centers CorporationREG announced that it has closed the land for developing Phase II of the CityLine Market in Richardson, TX."
2015-10-13,42.220001220703125,42.34999847412109,-0.9206784325520828,,
2015-10-12,42.130001068115234,42.34999847412109,0.3079044283736681,"Zacks Industry Outlook Highlights: Simon Property Group, American Assets Trust, CubeSmart and National Health Investors","Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report NATL HEALTH INV (NHI): Free Stock Analysis Report To read this article on Zacks.com click here. Chicago, IL - October 12, 2015 - Today, Zacks Equity Research discusses the REITs, including Simon Property Group Inc. ( SPG ), American Assets Trust, Inc. ( AAT ), CubeSmart ( CUBE ) and National Health Investors Inc. ( NHI ). Stocks like Simon Property Group Inc. ( SPG ), American Assets Trust, Inc. ( AAT ), CubeSmart ( CUBE ) and National Health Investors Inc. ( NHI ) have such favorable combination."
2015-10-09,42.220001220703125,42.09000015258789,0.5221870411305315,REIT Industry Stock Outlook - Oct. 2015,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report NATL HEALTH INV (NHI): Free Stock Analysis Report CUBESMART (CUBE): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks like Simon Property Group Inc. ( SPG ), American Assets Trust, Inc. ( AAT ), CubeSmart ( CUBE ) and National Health Investors Inc. ( NHI ) have such favorable combination. Zacks Industry Rank - Positive Based on the earnings outlook for the constituent companies in each industry, we rank all of the 260+ industries in the 16 Zacks sectors."
2015-10-08,41.86000061035156,42.15999984741211,-0.30791346365827826,,
2015-10-07,41.459999084472656,41.959999084472656,0.7166727966706241,,
2015-10-06,41.61000061035156,41.34999847412109,1.2059816957093394,,
2015-10-05,41.59999847412109,41.59999847412109,-0.6248549204918628,Simon Property (SPG) Inaugurates Tucson Premium Outlets | DDR Discloses Transaction Activities for Third-quarter 2015,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Cedar Realty Trust, Inc. CDR . Since May, the REIT has executed expansion activities at various centers, including Las Vegas North Premium Outlets, San Francisco Premium Outlets and Chicago Premium Outlets. | Click to get this free report DDR CORP (DDR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Cedar Realty Trust, Inc. CDR . In the third quarter, DDR divested 19 operating assets and 2 land parcels for a total of $145 million as its share."
2015-10-02,41.18000030517578,41.43999862670898,0.0,4 Pole Stars to Bet on as Q3 Earnings Season Nears,"Click to get this free report JETBLUE AIRWAYS (JBLU): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report BANNER CORP (BANR): Free Stock Analysis Report LENDINGCLUB CP (LC): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank #1 Earnings ESP: 10.15% % Change in Q1 Estimates (4 weeks): 3% % Change in Price (4 weeks): 9.0% American Assets Trust, Inc.AAT : American Assets Trust is a retail real estate investment trust (""REIT"") that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. 4 Surging Stocks Poised to Beat on Q3 Earnings With the earnings season just around the corner, investing in companies that are likely to beat earnings expectations can fetch handsome returns for investors."
2015-10-01,41.0099983215332,41.34999847412109,0.6313703730121577,,
2015-09-30,41.02000045776367,40.86000061035156,0.8290664874505955,American Assets Trust (AAT) Shares Cross Above 200 DMA,"In trading on Wednesday, shares of American Assets Trust, Inc. (Symbol: AAT) crossed above their 200 day moving average of $41.04, changing hands as high as $41.25 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $32.84 per share, with $45.09 as the 52 week high point - that compares with a last trade of $41.06. According to the ETF Finder at ETF Channel, AAT makes up 1.03% of the Guggenheim S&P SmallCap 600 Pure Growth ETF (Symbol: RZG) which is trading higher by about 1.7% on the day Wednesday."
2015-09-29,40.709999084472656,40.84000015258789,-0.3900532560375116,,
2015-09-28,40.459999084472656,40.59999847412109,0.3193344903926037,,
2015-09-25,40.08000183105469,40.59999847412109,0.34601926054456583,,
2015-09-24,39.61000061035156,39.91999816894531,1.297396754766355,,
2015-09-23,39.66999816894531,39.83000183105469,0.7826244731557417,"Simon Property to Woo Online Customers with ""Simon SAID""","Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Simon SAID hosts fashion and retail bloggers, influential persons as well as retail partners, who provide customers with editorial content on a wide array of products and offerings that are available at Simon's centers."
2015-09-22,39.93999862670898,39.63999938964844,0.4033367015243019,Federal Realty (FRT) Prices $200M Offering of Senior Notes,"Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Click to get this free report FED RLTY INV (FRT): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2015-09-21,39.70000076293945,40.20000076293945,-0.7511248056476447,,
2015-09-18,39.650001525878906,39.58000183105469,1.259445819625166,,
2015-09-17,39.15999984741211,40.02999877929688,-0.17654399024053277,How American Assets Trust (AAT) Stock Stands Out in a Strong Industry,"One stock that might be an intriguing choice for investors right now is American Assets Trust, Inc. ( AAT ). This has helped AAT to earn a Zacks Rank #2 (Buy), further underscoring the company's solid position. Click to get this free report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here."
2015-09-16,39.04999923706055,39.25,2.2216520308343837,,
2015-09-15,38.88999938964844,39.02999877929688,0.5121658562022241,,
2015-09-14,38.68000030517578,38.83000183105469,0.3599881507987604,Realty Income Announces 12M ATM Equity Sale Program | Simon Property Reveals Location for Tulsa Premium Outlets,"Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Click to get this free report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report REALTY INCOME (O): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Simon Property Group Inc.SPG , the world's largest retail real estate investment trust (""REIT""), continues to expand its Premium Outlets portfolio."
2015-09-11,37.880001068115234,38.560001373291016,0.3878012530905655,,
2015-09-10,37.86000061035156,38.0099983215332,1.795143310458242,,
2015-09-09,38.400001525878906,37.91999816894531,0.39619046160455873,,
2015-09-08,37.90999984741211,38.380001068115234,-1.2500086923436844,"Ex-Dividend Reminder: American Assets Trust, Rogers Communications and Atmel | American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 09, 2015","Looking at the universe of stocks we cover at Dividend Channel , on 9/9/15, American Assets Trust, Inc. (Symbol: AAT), Rogers Communications Inc. (Symbol: RCI), and Atmel Corp. (Symbol: ATML) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust, Inc. (Symbol: AAT) : Rogers Communications Inc. (Symbol: RCI) : Atmel Corp. (Symbol: ATML) : In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $37.87, this dividend works out to approximately 0.61%, so look for shares of American Assets Trust, Inc. to trade 0.61% lower - all else being equal - when AAT shares open for trading on 9/9/15. | Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2015-09-04,37.77000045776367,37.4900016784668,1.2397816475728876,,
2015-09-03,38.2400016784668,38.13999938964844,-0.7413258562439887,,
2015-09-02,38.119998931884766,38.16999816894531,-0.2615122500757403,,
2015-09-01,38.02999877929688,37.75,0.13116274517711474,,
2015-08-31,39.290000915527344,38.52000045776367,-0.7362576604901454,,
2015-08-28,39.45000076293945,39.41999816894531,-1.9597873245642228,Simon Property (SPG) Expands Chicago Premium Outlets,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Simon Property Group Inc.SPG , the world's largest real estate investment trust (""REIT""), continues to expand its Premium Outlets portfolio."
2015-08-27,39.040000915527344,39.630001068115234,-0.07605220130268284,,
2015-08-26,38.77999877929688,38.880001068115234,1.511270847212584,Simon Unveils Plans to Develop Hartford Premium Outlets | Regency (REG) Downgraded to Hold on Market Concerns,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Construction activities at Hartford Premium Outlets, located close to the intersection of Route 20 and I-91 on Old Country Road, will likely begin in fall 2016. | Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Stock Picks Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . On Aug 25, 2015, Zacks Investment Research downgraded Regency Centers CorporationREG to a Zacks Rank #3 (Hold)."
2015-08-25,40.0,37.880001068115234,0.2578707889793425,Retail Properties of America Inks Lease with Corner Bakery,"Click to get this free report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report RETAIL PROPERTS (RPAI): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Retail Properties of America, Inc.RPAI , the Oak Brook, IL-based retail real estate investment trust (""REIT""), inked a new lease deal with Corner Bakery Cafe at Heritage Square, a shopping center situated in the Seattle Metropolitan Statistical Area (""MSA"")."
2015-08-24,38.06999969482422,38.95000076293945,-5.299997329711914,,
2015-08-21,41.40999984741211,40.97999954223633,2.311534213736478,,
2015-08-20,41.7400016784668,41.709999084472656,-1.0383972633669396,,
2015-08-19,42.11000061035156,42.0,-0.07187971439306058,,
2015-08-18,42.150001525878906,42.220001220703125,-0.26122205831676465,Regency Adds Southern Season to Powers Ferry Square,"Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like American Assets Trust, Inc. AAT , Agree Realty Corp. ADC and Acadia Realty Trust AKR . Regency Centers CorporationREG recently announced the addition of Southern Season, a gourmet emporium and mail-order store based in Chapel Hill, NC, to its Powers Ferry Square location in Atlanta, GA."
2015-08-17,41.70000076293945,42.16999816894531,0.16607281682123054,,
2015-08-14,41.2599983215332,41.70000076293945,1.1270920801123003,"Simon Opens a Premium Outlets Center, Expands Another","Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Simon Property Group Inc.SPG , the world's largest real estate investment trust (""REIT""), continues to expand its Premium Outlets portfolio."
2015-08-13,41.08000183105469,41.41999816894531,1.0664141039885038,Simon Property Set to Renovate Retail Part of Copley Place,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Simon Property Group Inc.SPG , the world's largest retail real estate investment trust (""REIT""), recently revealed its intention to renovate Copley Place, the high-end shopping destination located at Back Bay in Boston, MA."
2015-08-12,40.630001068115234,41.209999084472656,0.827644407828635,,
2015-08-11,40.36000061035156,40.720001220703125,1.4275116936006695,Macerich (MAC) Rides on NOI Growth: Should You Hold it?,"Click to get this free report MACERICH CO (MAC): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Investors interested in the retail REIT industry may consider stocks like Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . The company reported second-quarter 2015 adjusted funds from operations (""FFO"") of 97 cents per share, which beat the Zacks Consensus Estimate of 92 cents and came higher than the prior-year quarter tally of 86 cents."
2015-08-10,40.77999877929688,40.52999877929688,0.8919737485316819,,
2015-08-07,40.0099983215332,40.630001068115234,-0.6130456289442549,,
2015-08-06,40.38999938964844,40.2400016784668,1.5496195265980517,"Regency Q2 FFO, Revenues Beat Estimates, Guidance Up - Analyst Blog | Federal Realty's (FRT) Q2 FFO Beats, Up Y/Y; Dividend Up - Analyst Blog","Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report REGENCY CTRS CP (REG): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT , Agree Realty Corp. ADC and Simon Property Group Inc. SPG . Regency Centers Corporation 's REG second-quarter 2015 core funds from operations (""FFO"") of 75 cents per share beat the Zacks Consensus Estimate by 2 cents. | Click to get this free report FED RLTY INV (FRT): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks Acadia Realty Trust AKR , Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . As of Jun 30, 2015, Federal Realty's same-center portfolio was 96.2% leased, up 30 bps year over year."
2015-08-05,41.08000183105469,40.369998931884766,-0.37137339303868266,AAT Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of American Assets Trust, Inc. (Symbol: AAT) crossed below their 200 day moving average of $40.77, changing hands as low as $40.13 per share. The chart below shows the one year performance of AAT shares, versus its 200 day moving average: Looking at the chart above, AAT's low point in its 52 week range is $32.84 per share, with $45.09 as the 52 week high point - that compares with a last trade of $40.34. According to the ETF Finder at ETF Channel, AAT makes up 1.00% of the PowerShares S&P SmallCap Low Volatility Portfolio ETF (Symbol: XSLV) which is trading lower by about 0.1% on the day Wednesday."
2015-08-04,41.52999877929688,41.04999923706055,-1.728341936521509,,
2015-08-03,41.7599983215332,41.5099983215332,-1.155789926186128,,
2015-07-31,41.38999938964844,41.619998931884766,-0.598659027893422,,
2015-07-30,41.20000076293945,41.15999984741211,0.5556886823580157,,
2015-07-29,41.81999969482422,41.310001373291016,-0.09708959899662353,"Kimco's (KIM) Q2 FFO Beats Estimates, Guidance Raised - Analyst Blog","Click to get this free report SUPERVALU INC (SVU): Free Stock Analysis Report KIMCO REALTY CO (KIM): Free Stock Analysis Report ACADIA RLTY TR (AKR): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in retail REITs may consider stocks like Acadia Realty Trust AKR and American Assets Trust, Inc. AAT . Retail real estate investment trust (""REIT"") Kimco Realty Corporation 's KIM second-quarter 2015 funds from operations (""FFO"") per share came in at 44 cents, 2 cents above the Zacks Consensus Estimate and up 29.4% from the prior-year quarter figure of 34 cents."
2015-07-28,41.40999984741211,41.31999969482422,-1.2195081904707,,
2015-07-27,41.5099983215332,41.40999984741211,-0.21733917633306904,,
2015-07-24,41.22999954223633,41.54999923706055,-0.24090213963998114,11.3% of XSLV Holdings Seeing Recent Insider Buys,"The table below details the recent insider buying activity observed at AAT: AAT - last trade: $41.38 - Recent Insider Buys: And Provident Financial Services Inc (Symbol: PFS), the #49 largest holding among components of the PowerShares S&P SmallCap Low Volatility Portfolio ( XSLV ), shows 3 directors and officers as recently filing Form 4's indicating purchases. American Assets Trust, Inc. (Symbol: AAT), which makes up 0.99% of the PowerShares S&P SmallCap Low Volatility Portfolio ( XSLV ), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $991,697 worth of AAT, making it the #13 largest holding."
2015-07-23,41.22999954223633,41.380001068115234,0.7761331515330449,,
2015-07-22,41.060001373291016,41.220001220703125,0.36381646263479467,,
2015-07-21,41.27000045776367,40.959999084472656,0.38967326366478683,,
2015-07-20,41.150001525878906,41.33000183105469,-0.7511542763569281,,
2015-07-17,41.380001068115234,41.2599983215332,0.43742478372104193,,
2015-07-16,40.959999084472656,41.4900016784668,-0.29000179672420945,,
2015-07-15,40.90999984741211,40.83000183105469,1.2939516744155812,Retail Properties of America Starts Strategic Realignment - Analyst Blog,"Click to get this free report MACERICH CO (MAC): Free Stock Analysis Report PENN RE INV TR (PEI): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report RETAIL PROPERTS (RPAI): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT and Pennsylvania Real Estate Investment Trust PEI . Since the announcement of this strategic plan, Retail Properties of America has acquired high quality, multi-tenant retail assets worth $1 billion in target markets, thereby raising its multi-tenant retail footprint in target markets by 3.2 million square feet."
2015-07-14,41.08000183105469,41.02999877929688,-0.19554636190614016,,
2015-07-13,41.2400016784668,41.0,-0.12172115269967021,,
2015-07-10,40.5099983215332,41.060001373291016,-0.5819633091627933,,
2015-07-09,40.59000015258789,40.400001525878906,1.3576970489911298,,
2015-07-08,40.4900016784668,40.43000030517578,-0.46809220496361753,,
2015-07-07,40.40999984741211,40.70000076293945,-0.1481881225085878,PREIT (PEI) Divests Springfield Park for $20.2 Million - Analyst Blog,"Click to get this free report PENN RE INV TR (PEI): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and EPR Properties EPR . Based in Philadelphia, PA, PREIT is a retail real estate investment trust (""REIT"") engaged in ownership and management of differentiated retail shopping malls across 12 states in the eastern U.S."
2015-07-06,39.4900016784668,40.22999954223633,0.717646415794074,DDR Discloses Second-quarter 2015 Transaction Activities - Analyst Blog,"Click to get this free report DDR CORP (DDR): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Cedar Realty Trust, Inc. CDR . These transaction activities are in sync with DDR's strategy of reducing non-prime assets and using the proceeds for acquiring core assets with long-term growth potential."
2015-07-02,39.4900016784668,39.68999862670898,1.8738866353936852,,
2015-07-01,39.310001373291016,39.130001068115234,0.5064495815183396,,
2015-06-30,39.150001525878906,39.209999084472656,-0.4578995138323286,,
2015-06-29,39.45000076293945,38.970001220703125,0.15325046297658623,,
2015-06-26,38.97999954223633,39.5099983215332,-1.2167288541278167,,
2015-06-25,39.38999938964844,38.97999954223633,1.359668510828485,,
2015-06-24,39.959999084472656,39.41999816894531,-1.0408729468522306,,
2015-06-23,40.290000915527344,39.959999084472656,-1.3513536734218121,,
2015-06-22,41.2599983215332,40.459999084472656,-0.8190663280116935,,
2015-06-19,41.11000061035156,41.2599983215332,-1.9389221270109331,,
2015-06-18,40.25,41.290000915527344,0.36486915338033576,Realty Income (O) Raises Monthly Dividend for 81st Time - Analyst Blog,"Click to get this free report EXCEL TRUST INC (EXL): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report REALTY INCOME (O): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the REIT industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Excel Trust, Inc. EXL . With payment of the latest monthly dividend, which will also be the 540th consecutive monthly dividend, Realty Income will have disbursed more than $3.5 billion as dividends in its 46-year operating history."
2015-06-17,39.66999816894531,40.209999084472656,2.5838532062791146,Agree Realty Acquires 11 Properties for $26.5M: Is It a Buy? - Analyst Blog,"Click to get this free report KEYCORP NEW (KEY): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like American Assets Trust, Inc. AAT and Cedar Realty Trust, Inc. CDR . Bloomfield Hills, MI-based Agree Realty focuses on acquisition and development of properties net leased to retail tenants."
2015-06-16,39.38999938964844,39.63999938964844,1.3612325194158195,DDR Continues with Asset Dispositions: Should You Sell? - Analyst Blog,"Stocks to Consider Investors interested in the retail REIT industry may consider better-ranked stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Excel Trust, Inc. EXL . Click to get this free report DDR CORP (DDR): Free Stock Analysis Report EXCEL TRUST INC (EXL): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Nevertheless, DDR reported first-quarter 2015 operating funds from operations (""FFO"") per share of 30 cents, at par with the Zacks Consensus Estimate and 2 cents above the year-ago quarter figure."
2015-06-15,39.459999084472656,39.470001220703125,0.6346788623350402,,
2015-06-12,39.630001068115234,39.59000015258789,0.025347532849803203,,
2015-06-11,39.459999084472656,39.75,-0.10093594360139177,13.7% of FRI Holdings Seeing Recent Insider Buys,"The table below details the recent insider buying activity observed at AAT: AAT - last trade: $39.34 - Recent Insider Buys: And Starwood Waypoint Residential Trust (Symbol: SWAY), the #122 largest holding among components of the First Trust S&P REIT Index Fund ( FRI ), shows 2 directors and officers as recently filing Form 4's indicating purchases. American Assets Trust, Inc. (Symbol: AAT), which makes up 0.22% of the First Trust S&P REIT Index Fund ( FRI ), has seen 2 directors and officers purchase shares in the past six months, according to the recent Form 4 data. The ETF holds a total of $483,396 worth of AAT, making it the #102 largest holding."
2015-06-10,39.2599983215332,39.34000015258789,0.7349237766238517,Simon Property Unveils Expansion Plans in Sawgrass Mills - Analyst Blog,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail real estate operations industry may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and Cedar Realty Trust, Inc. CDR . The Indianapolis, IN-based retail real estate investment trust (""REIT"") intends to add Town Center, a new full-price component, to Sawgrass."
2015-06-09,39.470001220703125,39.20000076293945,0.20377441282469017,,
2015-06-08,39.15999984741211,39.400001525878906,-0.6840649845788428,,
2015-06-05,39.2400016784668,39.2599983215332,0.6128745643564076,,
2015-06-04,39.630001068115234,39.54999923706055,0.05095984253583643,"Thursday 6/4 Insider Buying Report: LMIA, AAT","And at American Assets Trust ( AAT ), there was insider buying on Wednesday, by Director Duane Nelles who bought 11,000 shares at a cost of $39.55 each, for a total investment of $435,027. VIDEO: Thursday 6/4 Insider Buying Report: LMIA, AAT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Summe was up about 3.0% on the purchase at the high point of today's trading session, with LMIA trading as high as $10.30 in trading on Thursday."
2015-06-03,39.59000015258789,39.5,-0.20187188720278354,,
2015-06-02,39.84000015258789,39.630001068115234,-0.2273305184162965,,
2015-06-01,39.45000076293945,40.119998931884766,-0.5271061337057131,,
2015-05-29,39.95000076293945,39.34999847412109,1.6983476704383982,,
2015-05-28,40.27000045776367,40.040000915527344,-1.5018830472087814,Simon Property Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . Currently, Simon Property carries a Zacks Rank #3 (Hold), while Macerich holds a Zacks Rank #2 (Buy)."
2015-05-27,39.790000915527344,40.31999969482422,-0.5711436295551032,,
2015-05-26,40.209999084472656,39.77999877929688,1.331989864544216,,
2015-05-22,40.38999938964844,40.40999984741211,-1.069386508247451,,
2015-05-21,40.7599983215332,40.560001373291016,0.04951834133673644,,
2015-05-20,40.84999847412109,40.709999084472656,-0.4906696675120583,,
2015-05-19,40.59000015258789,40.75,-0.3427157769347813,,
2015-05-18,40.34000015258789,40.75,0.3941853826327426,,
2015-05-15,40.15999984741211,40.54999923706055,1.0163605499783497,"Simon Property Expands Las Vegas North Premium Outlets - Analyst Blog | Macerich (MAC) Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog | Kimco Sees NOI Growth, Repositions Portfolio: Time to Hold? - Analyst Blog","Investors interested in retail REITs may consider stocks like Agree Realty Corp. ADC , American Assets Trust, Inc. AAT and EPR Properties EPR . Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. In sync with the strategy of enhancing its premium portfolio, Simon Property Group Inc.SPG announced the opening of a 25-store expansion at Las Vegas North Premium Outlets. | Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Investors interested in the retail REIT industry may consider stocks like Agree Realty Corp. ADC and American Assets Trust, Inc. AAT . The company reported first-quarter 2015 adjusted funds from operations (""FFO"") per share of 86 cents, which beat the Zacks Consensus Estimate of 82 cents and the prior-year quarter figure of 81 cents. | Click to get this free report KIMCO REALTY CO (KIM): Free Stock Analysis Report EXCEL TRUST INC (EXL): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks from the Sector Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT , Excel Trust, Inc. EXL and EPR Properties EPR . This retail real estate investment trust's (""REIT"") first-quarter 2015 funds from operations (""FFO"") per share, as adjusted, came in at 36 cents, a penny above the Zacks Consensus Estimate and 2 cents ahead of the prior-year quarter figure."
2015-05-14,39.900001525878906,40.130001068115234,0.9711140217386451,General Growth Properties Sees Rise in NOI: Is It a Hold? - Analyst Blog | Regency Amends Credit Facility to Boost Financial Flexibility - Analyst Blog,"Key Picks from the Sector Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT , Excel Trust, Inc. EXL and EPR Properties EPR . Click to get this free report GENL GRWTH PPTY (GGP): Free Stock Analysis Report EXCEL TRUST INC (EXL): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report EXCEL TRUST INC (EXL): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT , Excel Trust, Inc. EXL and EPR Properties EPR . The company recorded core funds from operations (""FFO"") of 74 cents per share that beat the Zacks Consensus Estimate by 2 cents."
2015-05-13,40.20000076293945,39.61000061035156,0.5764399334349694,,
2015-05-12,39.709999084472656,40.09999847412109,-1.4676620432599947,,
2015-05-11,40.20000076293945,39.97999954223633,0.9821188583228333,,
2015-05-08,40.54999923706055,40.400001525878906,-0.5472667077806254,,
2015-05-07,39.33000183105469,40.18000030517578,-0.3699080493312332,"Regency (REG) Q1 FFO, Revenues Beat Estimates, Up Y/Y - Analyst Blog","Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report EPR PROPERTIES (EPR): Free Stock Analysis Report AMER REALTY CAP (ARCP): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Realty Capital Properties, Inc. ARCP , American Assets Trust, Inc. AAT and EPR Properties EPR . Total revenue for the quarter rose 4% year over year to nearly $163.9 million, exceeding the Zacks Consensus Estimate of $132 million."
2015-05-06,39.310001373291016,39.29999923706055,2.1611961214045534,,
2015-05-05,40.09999847412109,39.27999877929688,-0.0254442530680364,,
2015-05-04,40.43999862670898,40.470001220703125,-2.044887097323455,,
2015-05-01,39.77999877929688,40.27999877929688,0.07419039320721499,,
2015-04-30,40.77000045776367,39.79999923706055,1.2569130601889817,"Taubman Centers (TCO) Q1 FFO & Revenues Beat, Down Y/Y - Analyst Blog","Click to get this free report NORDSTROM INC (JWN): Free Stock Analysis Report TAUBMAN CENTERS (TCO): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report REALTY INCOME (O): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. AAT and Realty Income Corporation O . Quarter in Detail Comparable center net operating income (""NOI""), excluding lease cancellation income, rose 3.7% year over year; while average rent per square foot was $60.12, climbing 4.2% from the year-ago quarter."
2015-04-29,41.75,40.79999923706055,-2.379203359852824,,
2015-04-28,41.650001525878906,41.59000015258789,-2.2754509291962948,,
2015-04-27,41.59999847412109,41.70000076293945,-0.14406091498876472,,
2015-04-24,41.47999954223633,41.4900016784668,0.24039012616929983,,
2015-04-23,41.34999847412109,41.34000015258789,0.024113154148625866,,
2015-04-22,41.290000915527344,41.34999847412109,-0.02417973857835442,,
2015-04-21,41.22999954223633,41.290000915527344,0.14530771921387986,Will Nasdaq (NDAQ) Surprise Earnings Estimates in Q1? - Analyst Blog,"Click to get this free report NASDAQ OMX GRP (NDAQ): Free Stock Analysis Report ALLIANCEBERNSTN (AB): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report AERCAP HLDGS NV (AER): Free Stock Analysis Report To read this article on Zacks.com click here. American Assets Trust, Inc. AAT has an Earnings ESP of +2.44% and a Zacks Rank #3. Zacks Rank: Nasdaq has a Zacks Rank #3 (Hold) which increases the predictive power of ESP."
2015-04-20,41.290000915527344,41.18999862670898,0.14552843550131442,,
2015-04-17,40.970001220703125,41.18000030517578,-0.24219493000970133,,
2015-04-16,41.31999969482422,41.25,0.5125679233969334,,
2015-04-15,41.869998931884766,41.31999969482422,-0.16940874961571448,,
2015-04-14,41.810001373291016,41.63999938964844,-1.313587893697586,,
2015-04-13,42.09999847412109,41.68999862670898,-0.4066060226230427,,
2015-04-10,42.369998931884766,42.09999847412109,-0.9738714068223464,,
2015-04-09,42.470001220703125,42.06999969482422,-0.6372444290068062,,
2015-04-08,42.7599983215332,42.560001373291016,-0.9418448655092455,,
2015-04-07,43.59000015258789,42.77999877929688,-0.46771972893523817,,
2015-04-06,43.310001373291016,43.59000015258789,-1.8582275073539305,,
2015-04-02,43.040000915527344,43.2400016784668,0.6464991235709089,,
2015-04-01,43.20000076293945,43.150001525878906,0.4646857776141444,,
2015-03-31,43.65999984741211,43.27999877929688,-0.11573897263316803,,
2015-03-30,43.18000030517578,43.630001068115234,-0.8703643367917954,,
2015-03-27,43.06999969482422,43.060001373291016,1.0421509026379365,,
2015-03-26,42.93000030517578,42.900001525878906,-0.023214120278725325,,
2015-03-25,44.29999923706055,43.040000915527344,-0.06987835798654361,,
2015-03-24,44.4900016784668,44.150001525878906,-2.844240052444769,,
2015-03-23,44.52000045776367,44.560001373291016,-0.7642169920448688,,
2015-03-20,43.59999847412109,44.459999084472656,0.08984931517530599,,
2015-03-19,42.97999954223633,43.47999954223633,1.9724785331403754,,
2015-03-18,42.59999847412109,43.25,1.1633317946144959,,
2015-03-17,42.459999084472656,42.54999923706055,1.5258252327726733,,
2015-03-16,42.16999816894531,42.43999862670898,0.21196456554047147,,
2015-03-13,41.86000061035156,41.93999862670898,0.6402667049734367,,
2015-03-12,41.20000076293945,42.02999877929688,0.19110849305059985,,
2015-03-11,40.790000915527344,40.900001525878906,2.014558254824197,,
2015-03-10,40.56999969482422,40.869998931884766,0.2696754299647222,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for March 11, 2015","Shareholders who purchased AAT prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $40.54, representing a -10.09% decrease from the 52 week high of $45.09 and a 26.06% increase over the 52 week low of $32.16. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2015-03-09,40.400001525878906,40.540000915527344,0.7394607821474047,,
2015-03-06,41.22999954223633,40.11000061035156,0.3465331296058455,,
2015-03-05,41.61000061035156,41.650001525878906,-2.7164660303656567,,
2015-03-04,41.540000915527344,41.470001220703125,0.09613293665127341,,
2015-03-03,41.16999816894531,41.66999816894531,-0.16851153895389873,,
2015-03-02,41.130001068115234,41.31999969482422,1.2144766146167865,,
2015-02-27,40.61000061035156,41.02000045776367,0.46194656400404266,,
2015-02-26,41.290000915527344,40.77999877929688,1.0096031550110336,,
2015-02-25,41.7400016784668,41.27000045776367,-1.2351710460695882,,
2015-02-24,42.869998931884766,41.7400016784668,-1.1260210872142666,,
2015-02-23,42.75,42.59999847412109,-2.6358695627993773,,
2015-02-20,42.400001525878906,42.68999862670898,-0.35088076228985576,,
2015-02-19,43.29999923706055,42.34999847412109,0.6839554018720279,,
2015-02-18,42.560001373291016,43.209999084472656,-2.193997181705151,,
2015-02-17,42.66999816894531,42.5099983215332,1.5272502119550062,,
2015-02-13,42.93999862670898,42.52000045776367,-0.37497036390443356,"Taubman Centers (TCO) Q4 FFO Tops, Falls Y/Y, Guides Low - Analyst Blog","Click to get this free report TAUBMAN CENTERS (TCO): Free Stock Analysis Report REGENCY CTRS CP (REG): Free Stock Analysis Report PENN RE INV TR (PEI): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like American Assets Trust, Inc. ( AAT ), Pennsylvania Real Estate Investment Trust ( PEI ) and Regency Centers Corporation ( REG ). For full year 2014, Taubman reported adjusted FFO per share of $3.67, edging up 0.5% from $3.65 reported a year ago."
2015-02-12,42.59000015258789,42.959999084472656,-0.9781047563519567,"Regency Q4 FFO Misses Estimates by a Penny, Up Y/Y - Analyst Blog","Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report PENN RE INV TR (PEI): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like Agree Realty Corp. ( ADC ), American Assets Trust, Inc. ( AAT ) and Pennsylvania Real Estate Investment Trust ( PEI ). During the reported quarter, Regency disposed one co-investment asset for $14.7 million ($7.4 million being the company's share of the gross sales price) and five wholly owned properties for $57.4 million."
2015-02-11,42.22999954223633,42.400001525878906,0.8687460215054341,Federal Realty (FRT) Q4 FFO and Revenues Beat Estimates - Analyst Blog,"Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report FED RLTY INV (FRT): Free Stock Analysis Report PENN RE INV TR (PEI): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may consider stocks like Pennsylvania Real Estate Investment Trust ( PEI ), Regency Centers Corporation ( REG ) and American Assets Trust, Inc. ( AAT ), each holding a Zacks Rank #2 (Buy). Federal Realty Investment Trust ( FRT ) posted fourth-quarter 2014 funds from operations (""FFO"") per share of $1.28, beating the Zacks Consensus Estimate by 5 cents and the year-ago quarter figure by 10 cents."
2015-02-10,42.34999847412109,42.31999969482422,0.40256212523173407,,
2015-02-09,42.59000015258789,42.310001373291016,-0.07083537279275068,,
2015-02-06,44.25,42.59000015258789,-0.6574284533780671,,
2015-02-05,43.880001068115234,44.209999084472656,-3.75141208454714,,
2015-02-04,43.810001373291016,43.65999984741211,0.7520465093999511,,
2015-02-03,43.709999084472656,43.81999969482422,-0.3423910549574998,,
2015-02-02,44.33000183105469,43.90999984741211,0.2516600609827938,,
2015-01-30,44.630001068115234,44.380001068115234,-0.947444092701012,,
2015-01-29,44.650001525878906,45.04999923706055,-0.560161313055863,,
2015-01-28,44.61000061035156,44.650001525878906,0.8958515061859608,,
2015-01-27,44.4900016784668,44.52000045776367,0.08966804523661384,,
2015-01-26,43.970001220703125,44.75,0.06742813703105442,,
2015-01-23,44.29999923706055,43.88999938964844,1.7739339496074775,,
2015-01-22,43.72999954223633,44.16999816894531,-0.9255075721742027,,
2015-01-21,43.34000015258789,43.41999816894531,1.0061711212322668,,
2015-01-20,44.2599983215332,43.470001220703125,0.18458240903500572,,
2015-01-16,43.470001220703125,44.36000061035156,-1.7849008829395545,,
2015-01-15,44.150001525878906,43.56999969482422,2.0473875423416468,,
2015-01-14,42.66999816894531,43.91999816894531,-1.3137073862040851,,
2015-01-13,42.97999954223633,42.93000030517578,2.929458761752969,,
2015-01-12,42.369998931884766,42.77999877929688,-0.11633140435800321,,
2015-01-09,42.11000061035156,42.25,0.9676654655366976,,
2015-01-08,42.25,42.18000030517578,0.33246114371706414,,
2015-01-07,41.27000045776367,41.93000030517578,-0.16567975106323965,,
2015-01-06,41.0,41.150001525878906,1.5992242308976057,,
2015-01-05,40.18999862670898,40.83000183105469,0.3658573801924543,,
2015-01-02,40.119998931884766,40.369998931884766,1.592443956741976,,
2014-12-31,40.790000915527344,39.810001373291016,0.6231306247650875,,
2014-12-30,40.68000030517578,40.630001068115234,-2.4025484683509193,Macerich (MAC) Scales a New 52-Week High: Time to Buy? - Analyst Blog,"Click to get this free report KIMCO REALTY CO (KIM): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report CBL&ASSOC PPTYS (CBL): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other top-ranked stocks in this space include American Assets Trust, Inc. ( AAT ), CBL & Associates Properties Inc. ( CBL ) and Kimco Realty Corporation ( KIM ). On Oct 28, Macerich reported third-quarter 2014 funds from operations (""FFO"") of 88 cents per share, which missed the Zacks Consensus Estimate by a penny, but came 2 cents above the prior-year quarter figure."
2014-12-29,40.61000061035156,40.650001525878906,-0.1229086447528502,,
2014-12-26,40.400001525878906,40.52999877929688,0.09850015987723834,,
2014-12-24,40.25,40.209999084472656,0.3217753675942411,,
2014-12-23,40.18999862670898,40.150001525878906,-0.09938115658967392,,
2014-12-22,39.52000045776367,39.97999954223633,-0.09952003532413718,,
2014-12-19,39.20000076293945,39.54999923706055,1.1639652812359464,Is General Growth Buying NYC Crown Building with Sutton? - Analyst Blog,"Click to get this free report KIMCO REALTY CO (KIM): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report RETAIL OPPURTUN (ROIC): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in the retail REIT industry may also consider stocks like American Assets Trust, Inc. ( AAT ), Kimco Realty Corporation ( KIM ) and Retail Opportunity Investments Corp. ( ROIC ). Industry rumors hint that General Growth Properties Inc. ( GGP ) is mulling over a possible acquisition of New York City's reputed asset - the Crown Building - in partnership with Jeffrey Sutton, a landlord."
2014-12-18,39.400001525878906,39.290000915527344,0.8928532329315413,,
2014-12-17,38.43999862670898,39.09999847412109,-0.27918935556210916,,
2014-12-16,38.45000076293945,38.27999877929688,1.716961162827739,"Regency Provides Guidance for 2015, Revises 2014 Outlook - Analyst Blog","Click to get this free report REGENCY CTRS CP (REG): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report CBL&ASSOC PPTYS (CBL): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in retail-REITs may also consider other top-ranked stocks like American Assets Trust, Inc. ( AAT ), The Macerich Co. ( MAC ) and CBL & Associates Properties Inc. ( CBL ). Regency expects the 2015 core FFO per share and FFO per share in the range of $2.91-$2.97 and $2.89-$ 2.95, respectively."
2014-12-15,39.18999862670898,38.40999984741211,-0.44213779003726233,Simon Property Starts Work at Tampa Premium Outlets - Analyst Blog,"Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report DDR CORP (DDR): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in retail-REITs may consider better-ranked stocks like American Assets Trust, Inc. ( AAT ), The Macerich Company ( MAC ) and DDR Corp. ( DDR ). In sync with its strategy of enhancing the Premium Outlets portfolio, Simon Property Group, Inc. ( SPG ) initiated construction at its multi-million dollar project, the Tampa Premium Outlets in Wesley Chapel, FL."
2014-12-12,39.22999954223633,39.119998931884766,-1.9903006038006825,,
2014-12-11,39.56999969482422,39.52000045776367,-0.2803992139564829,,
2014-12-10,39.83000183105469,39.43999862670898,-0.1263564251861412,,
2014-12-09,39.310001373291016,40.13999938964844,-0.9791694361450726,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 10, 2014 | Simon Property to Invest $2.5B in Premium Outlets in 2015 - Analyst Blog","Shareholders who purchased AAT stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAT was $39.61, representing a -1.15% decrease from the 52 week high of $40.07 and a 29.28% increase over the 52 week low of $30.64. For more information on the declaration, record and payment dates, visit the AAT Dividend History page. | Click to get this free report SIMON PROPERTY (SPG): Free Stock Analysis Report DDR CORP (DDR): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Retail-REITs may consider better-ranked stocks like American Assets Trust, Inc. ( AAT ), The Macerich Company ( MAC ) and DDR Corp. ( DDR ). These include a 242,000 square feet center in Vancouver Designer Outlet, a 375,000 square feet center in Gloucester Premium Outlets, Tucson Premium Outlets spanning 366,000 square feet and Tampa Premium Outlets covering 441,000 square feet."
2014-12-08,39.16999816894531,39.61000061035156,2.111416910103086,"Ex-Dividend Reminder: American Assets Trust, Broadridge Financial Solutions and AVIV REIT","Looking at the universe of stocks we cover at Dividend Channel , on 12/10/14, American Assets Trust, Inc. (Symbol: AAT), Broadridge Financial Solutions (Symbol: BR), and AVIV REIT, Inc. (Symbol: AVIV) will all trade ex-dividend for their respective upcoming dividends. American Assets Trust, Inc. (Symbol: AAT) : Broadridge Financial Solutions (Symbol: BR) : AVIV REIT, Inc. (Symbol: AVIV) : In general, dividends are not always predictable, following the ups and downs of company profits over time. As a percentage of AAT's recent stock price of $39.44, this dividend works out to approximately 0.59%, so look for shares of American Assets Trust, Inc. to trade 0.59% lower - all else being equal - when AAT shares open for trading on 12/10/14."
2014-12-05,39.150001525878906,39.09999847412109,1.123314939940671,Simon Property & Cassco to Build Shops in Edwards Ranch - Analyst Blog,"Click to get this free report DDR CORP (DDR): Free Stock Analysis Report SIMON PROPERTY (SPG): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in Retail-REITs may consider stocks like American Assets Trust, Inc. ( AAT ) and DDR Corp. ( DDR ). The Indianapolis, IN-based retail real estate investment trust (""REIT"") has teamed up with Cassco Development Company, the development arm of Edwards Ranch, to develop around 500,000 square feet of shopping place on the famous Edwards Ranch."
2014-12-04,39.380001068115234,39.29999923706055,-0.12772171087852097,,
2014-12-03,39.130001068115234,39.18000030517578,-0.20315345069775154,,
2014-12-02,38.70000076293945,39.119998931884766,0.12777724430293552,,
2014-12-01,39.29999923706055,38.65999984741211,1.0852665650268365,,
2014-11-28,39.08000183105469,39.29999923706055,-1.6284972062923286,,
2014-11-26,38.709999084472656,39.06999969482422,0.5629411353584937,,
2014-11-25,38.540000915527344,38.66999816894531,0.9299938487881955,,
2014-11-24,38.34000015258789,38.540000915527344,0.33730474916930864,,
2014-11-21,39.02000045776367,38.38999938964844,0.5216503968270156,,
2014-11-20,38.540000915527344,38.630001068115234,-1.6145593560337475,,
2014-11-19,38.77999877929688,38.540000915527344,0.23352400220527902,,
2014-11-18,38.93000030517578,38.880001068115234,-0.6188702200209036,,
2014-11-17,38.619998931884766,38.88999938964844,-0.12843369295812573,,
2014-11-14,39.119998931884766,38.68999862670898,0.6991208317739201,,
2014-11-13,39.040000915527344,39.20000076293945,-1.0991828142032911,,
2014-11-12,39.060001373291016,39.040000915527344,0.40983566511258146,,
2014-11-11,38.75,38.959999084472656,-0.05120444715946186,,
2014-11-10,38.459999084472656,38.66999816894531,0.5419331212197581,,
2014-11-07,38.400001525878906,38.380001068115234,0.5460194734051321,,
2014-11-06,38.77999877929688,38.33000183105469,-0.05208452335657583,,
2014-11-05,38.91999816894531,38.650001525878906,-1.1603841217303759,,
2014-11-04,38.400001525878906,38.47999954223633,-0.6937221371244552,,
2014-11-03,38.4900016784668,38.56999969482422,0.2083281593192355,,
2014-10-31,38.43000030517578,38.34000015258789,0.20784103109607477,,
2014-10-30,37.369998931884766,38.02000045776367,-0.23419243266508466,,
2014-10-29,37.68000030517578,37.5099983215332,1.7393672583819988,,
2014-10-28,36.959999084472656,37.540000915527344,-0.45117298902788594,,
2014-10-27,36.68000030517578,36.95000076293945,1.5692690622883518,,
2014-10-24,36.95000076293945,36.72999954223633,0.7360972069718688,,
2014-10-23,36.810001373291016,36.810001373291016,-0.5954024794602559,,
2014-10-22,36.5099983215332,36.56999969482422,0.0,,
2014-10-21,35.88999938964844,35.95000076293945,0.1643423063529079,,
2014-10-20,34.77000045776367,35.849998474121094,0.1671813159972399,,
2014-10-17,35.349998474121094,34.86000061035156,3.1061202247303186,,
2014-10-16,34.970001220703125,35.130001068115234,-1.3861326306088733,,
2014-10-15,34.689998626708984,35.15999984741211,0.45753457771510003,,
2014-10-14,34.58000183105469,34.93000030517578,1.3548608801075461,,
2014-10-13,34.52000045776367,34.380001068115234,1.0121412827884135,,
2014-10-10,34.29999923706055,34.40999984741211,-0.40556021955947313,,
2014-10-09,34.79999923706055,34.459999084472656,0.32070149503883594,,
2014-10-08,33.75,34.75,-0.9770119541433916,,
2014-10-07,34.0,33.810001373291016,2.9629629629629632,,
2014-10-06,33.900001525878906,34.04999923706055,-0.5588194903205423,,
2014-10-03,33.90999984741211,33.91999816894531,0.44247110451347305,,
2014-10-02,33.16999816894531,33.56999969482422,0.029484876373321957,,
2014-10-01,32.970001220703125,33.08000183105469,1.2059136206205732,,
2014-09-30,33.5099983215332,32.970001220703125,0.33363847824939996,,
2014-09-29,33.29999923706055,33.58000183105469,-1.611450694949994,,
2014-09-26,33.2400016784668,33.52000045776367,0.8408486498777978,,
2014-09-25,33.29999923706055,33.209999084472656,0.8423548891643438,American Assets Trust is Oversold,"American Assets Trust, Inc. (Symbol: AAT) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most ""interesting"" ideas that merit further research by investors. But making American Assets Trust, Inc. an even more interesting and timely stock to look at, is the fact that in trading on Thursday, shares of AAT entered into oversold territory, changing hands as low as $32.915 per share. Indeed, AAT's recent annualized dividend of 0.88/share (currently paid in quarterly installments) works out to an annual yield of 2.65% based upon the recent $33.31 share price."
2014-09-24,33.34000015258789,33.310001373291016,-0.27027073468436247,,
2014-09-23,33.400001525878906,33.209999084472656,-0.08997834181037476,,
2014-09-22,33.40999984741211,33.38999938964844,-0.5688695590598485,,
2014-09-19,33.36000061035156,33.54999923706055,-0.059863687084754896,,
2014-09-18,33.619998931884766,33.349998474121094,0.5695402375083533,,
2014-09-17,33.61000061035156,33.70000076293945,-0.8030947838835503,,
2014-09-16,33.619998931884766,33.630001068115234,0.2677778963210474,,
2014-09-15,34.56999969482422,33.61000061035156,0.029750554872810704,,
2014-09-12,34.70000076293945,33.7599983215332,-2.7769716313199337,,
2014-09-11,34.599998474121094,34.77000045776367,-2.708940693771391,,
2014-09-10,34.95000076293945,34.630001068115234,0.4913352345079735,,
2014-09-09,35.34000015258789,35.27000045776367,-0.9155928121281831,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for September 10, 2014","Shareholders who purchased AAT stock prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 4th quarter that AAT has paid the same dividend. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2014-09-08,35.400001525878906,35.470001220703125,-0.19807497035082153,,
2014-09-05,35.04999923706055,35.34000015258789,0.19773924239253493,,
2014-09-04,35.5099983215332,35.20000076293945,0.8273920737228083,Sector Update: Health-Care Stocks Mixed Pre-Market | Sector Update: Health Care,"The company says the European Phase 2/3 clinical study of its inhaled Alpha-1 antitrypsin ( AAT ) therapy to treat Alpha-1 antitrypsin deficiency did not meet primary and secondary endpoints. In health-care stocks news, Aradigm Corporation ( ARDM ) shares were nearly 6% higher in recent pre-market trade after saying the U.S. Food and Drug Administration has granted Fast Track designation to its Pulmaquin drug candidate to treat non-cystic fibrosis bronchiectasis patients with chronic lung infections with Pseudomonas aeruginosa. The initial conversion rate is 16.1616 shares of Clovis Oncology's common stock per $1,000 principal amount of notes, which is equivalent to the initial conversion price of approximately $61.88 per share of common stock. | The company says the European Phase 2/3 clinical study of its inhaled Alpha-1 antitrypsin ( AAT ) therapy to treat Alpha-1 antitrypsin deficiency did not meet primary and secondary endpoints. In health-care stocks news, Aradigm Corporation ( ARDM ) shares were nearly 6% higher in recent pre-market trade after saying the U.S. Food and Drug Administration has granted Fast Track designation to its Pulmaquin drug candidate to treat non-cystic fibrosis bronchiectasis patients with chronic lung infections with Pseudomonas aeruginosa. The initial conversion rate is 16.1616 shares of Clovis Oncology's common stock per $1,000 principal amount of notes, which is equivalent to the initial conversion price of approximately $61.88 per share of common stock."
2014-09-03,35.25,35.439998626708984,-0.8729866889511172,,
2014-09-02,35.130001068115234,35.189998626708984,0.5390031963375443,,
2014-08-29,34.810001373291016,35.04999923706055,0.17078723817120833,,
2014-08-28,34.70000076293945,34.83000183105469,0.6894508885416953,,
2014-08-27,34.90999984741211,34.810001373291016,0.37464283935716525,,
2014-08-26,34.81999969482422,34.880001068115234,-0.2864465040337337,,
2014-08-25,35.099998474121094,34.849998474121094,0.17231870711341352,,
2014-08-22,35.09000015258789,35.0099983215332,-0.7122507432139141,,
2014-08-21,35.209999084472656,35.220001220703125,-0.22799039813850602,,
2014-08-20,35.2400016784668,35.29999923706055,0.028407090288393718,,
2014-08-19,35.31999969482422,35.31999969482422,0.17025413091966785,,
2014-08-18,35.04999923706055,35.33000183105469,0.0,,
2014-08-15,35.45000076293945,34.790000915527344,0.7988661914094322,,
2014-08-14,35.34000015258789,35.290000915527344,-1.8617766804171525,,
2014-08-13,34.869998931884766,35.25,-0.14148057963968488,,
2014-08-12,34.88999938964844,34.869998931884766,1.089765069558879,,
2014-08-11,34.720001220703125,35.060001373291016,-0.05732432821310349,,
2014-08-08,34.439998626708984,34.66999816894531,0.9792630778628906,,
2014-08-07,34.54999923706055,34.5,0.6678268043192034,,
2014-08-06,34.189998626708984,34.34000015258789,-0.1447155952666838,,
2014-08-05,34.209999084472656,34.09000015258789,0.43872925388691336,,
2014-08-04,34.310001373291016,34.5,-0.3507715144582717,,
2014-08-01,34.36000061035156,34.189998626708984,0.5537703850309106,,
2014-07-31,34.779998779296875,34.290000915527344,-0.49476711473445667,,
2014-07-30,35.720001220703125,34.93000030517578,-1.4088495714991431,,
2014-07-29,35.72999954223633,35.4900016784668,-2.211648624103247,,
2014-07-28,35.40999984741211,35.77000045776367,-0.6716984798329775,,
2014-07-25,35.29999923706055,35.45000076293945,1.0166636879493594,,
2014-07-24,35.709999084472656,35.529998779296875,0.4249335102574834,,
2014-07-23,35.68000030517578,35.58000183105469,-0.5040613547762554,,
2014-07-22,35.529998779296875,35.709999084472656,-0.280264779332381,,
2014-07-21,35.45000076293945,35.439998626708984,0.5066150052351435,,
2014-07-18,35.25,35.599998474121094,-0.028214770141628032,,
2014-07-17,35.439998626708984,35.380001068115234,0.992903472683954,,
2014-07-16,35.38999938964844,35.4900016784668,-0.16929334344988792,,
2014-07-15,35.189998626708984,35.150001525878906,0.2825721688133456,,
2014-07-14,35.099998474121094,35.25,-0.11366042168504259,,
2014-07-11,34.900001525878906,34.849998474121094,0.4273547931618886,,
2014-07-10,34.4900016784668,34.970001220703125,-0.14327521367222418,,
2014-07-09,35.0,34.810001373291016,1.3917063464105515,,
2014-07-08,34.5099983215332,34.869998931884766,-0.5428532191685268,,
2014-07-07,34.63999938964844,34.58000183105469,1.0431777104055462,,
2014-07-03,34.939998626708984,34.61000061035156,-0.1732031167751095,Agrium Closes Turf and Ornamental Business Sale to Koch - Analyst Blog,"In May 2014, Agrium inked a deal to divest the Turf and Ornamental business, which was a part of Agrium's former Agrium Advanced Technologies (AAT) group and offers controlled release fertilizers for horticulture, professional turf grass and consumer lawn and garden markets. As per Agrium, the divestment is part of a strategic review of the business completed last year with regards to the discontinued operations of the AAT unit. Agrium posted profit from continuing operations of $12 million or 8 cents per share in the reported quarter, a roughly 92% fall from $146 million or 98 cents per share logged a year ago."
2014-07-02,34.86000061035156,34.93000030517578,-0.9444706048304288,,
2014-07-01,34.66999816894531,34.91999816894531,0.200802333903094,,
2014-06-30,34.34000015258789,34.54999923706055,0.7210845491879216,,
2014-06-27,34.22999954223633,34.36000061035156,0.611529072625326,,
2014-06-26,34.5099983215332,34.439998626708984,0.3797869408523547,,
2014-06-25,34.630001068115234,34.58000183105469,-0.20283888214663007,,
2014-06-24,34.5,34.7400016784668,-0.1443812749592506,,
2014-06-23,34.31999969482422,34.52000045776367,0.6956570390341938,,
2014-06-20,34.689998626708984,34.34000015258789,0.5827528109495151,Alnylam-TAP Collaborate for AAT Candidate - Analyst Blog,"TAP works with patients, academia, pharmaceutical and biotech companies and other public health organizations for cures and therapies for chronic obstructive pulmonary disease (COPD) and liver disease caused by AAT deficiency. Alnylam Pharmaceuticals, Inc. ( ALNY ) inked a collaboration deal with The Alpha-1 Project (TAP), the venture philanthropy subsidiary of the Alpha-1 Foundation, for the continued development of ALN-AAT. ALN-AAT is a subcutaneously administrated ribo nucleic acid interference (RNAi) therapeutic being developed for the treatment of alpha-1 antitrypsin (AAT) deficiency-associated liver disease."
2014-06-19,34.47999954223633,34.619998931884766,-1.0089319342077412,,
2014-06-18,34.09000015258789,34.36000061035156,0.40603071782801226,,
2014-06-17,33.84000015258789,34.099998474121094,0.7920224598273438,,
2014-06-16,33.869998931884766,33.939998626708984,0.7683165495296841,,
2014-06-13,34.029998779296875,33.869998931884766,0.20667167709391915,,
2014-06-12,33.939998626708984,33.86000061035156,-0.4701729449060394,,
2014-06-11,34.13999938964844,34.029998779296875,-0.23570424158611386,,
2014-06-10,34.529998779296875,34.290000915527344,-0.32220448833668025,,
2014-06-09,34.88999938964844,34.56999969482422,-0.695041622513542,,
2014-06-06,35.220001220703125,34.849998474121094,-0.9171673844143429,,
2014-06-05,34.439998626708984,35.0,-1.0505472281600465,,
2014-06-04,34.209999084472656,34.349998474121094,1.6260203124884045,,
2014-06-03,34.09000015258789,34.20000076293945,0.4092352920055496,,
2014-06-02,34.33000183105469,34.220001220703125,0.3226770603085843,,
2014-05-30,34.54999923706055,34.29999923706055,-0.3204212190051697,,
2014-05-29,34.58000183105469,34.5,-0.7235890174256038,,
2014-05-28,34.5,34.4900016784668,-0.23135288264456247,,
2014-05-27,34.470001220703125,34.650001525878906,-0.028980642125226448,,
2014-05-23,33.880001068115234,34.27000045776367,0.5221940783328745,,
2014-05-22,33.70000076293945,33.779998779296875,1.151119767866446,,
2014-05-21,34.15999984741211,33.65999984741211,0.23738283248170503,,
2014-05-20,34.18000030517578,33.91999816894531,-1.4637002407301793,,
2014-05-19,34.29999923706055,34.2599983215332,-0.7606850026595738,,
2014-05-16,33.77000045776367,34.33000183105469,-0.11662074757168935,Sector Update: Healthcares,"In healthcare stocks news, Kamada ( KMDA ) is lower after the company announced preliminary top-line results from the Phase II/III pivotal clinical trial in Europe and Canada of its proprietary inhaled Alpha-1 Antitrypsin ( AAT ) therapy to treat Alpha-1 Antitrypsin Deficiency (AATD or inherited emphysema). And, Abbott ( ABT ) edged lower in recent pre-market trading on Friday after saying it has signed a definitive agreement to buy Latin American pharmaceutical company CFR Pharmaceuticals for approximately $2.9 billion, plus the assumption of debt of approximately $430 million. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2014-05-15,34.040000915527344,33.880001068115234,1.6582806209653818,,
2014-05-14,34.27000045776367,34.08000183105469,-0.47003479174151686,,
2014-05-13,34.33000183105469,34.27000045776367,-0.5544167615146363,,
2014-05-12,34.59000015258789,34.29999923706055,-0.17477824087017318,Agrium to Sell Turf and Ornamental Biz - Analyst Blog,"The turf and ornamental business, which is a part of Agrium's former Agrium Advanced Technologies (AAT) group, offers controlled release fertilizers for horticulture, professional turf grass and consumer lawn and garden markets. As per Agrium, the divestment is part of a strategic review of the business completed last year with regards to the discontinued operations of the AAT unit. Agrium posted profit from continuing operations of $12 million or 8 cents per share in the reported quarter, a roughly 92% fall from $146 million or 98 cents per share logged a year ago."
2014-05-09,34.5,34.560001373291016,-0.8383952421163752,,
2014-05-08,34.560001373291016,34.58000183105469,0.17391702403192935,,
2014-05-07,34.06999969482422,34.47999954223633,0.0578716926184176,,
2014-05-06,33.9900016784668,33.91999816894531,1.2034043178297855,,
2014-05-05,34.36000061035156,34.209999084472656,-0.20595323937813367,,
2014-05-02,33.93000030517578,34.66999816894531,-0.4365585658159611,,
2014-05-01,33.9900016784668,33.970001220703125,2.1809544860412213,,
2014-04-30,33.79999923706055,33.95000076293945,-0.05884217939401421,,
2014-04-29,33.88999938964844,34.060001373291016,0.44379150670049333,,
2014-04-28,33.689998626708984,33.709999084472656,0.5016287598237743,,
2014-04-25,33.58000183105469,33.58000183105469,0.05936615784785393,,
2014-04-24,34.0099983215332,33.81999969482422,0.0,,
2014-04-23,33.70000076293945,33.91999816894531,-0.5586552075443297,,
2014-04-22,33.34000015258789,33.709999084472656,0.6528112790068384,,
2014-04-21,33.400001525878906,33.380001068115234,1.1097748356070294,,
2014-04-17,33.16999816894531,33.25,-0.059881607335182815,,
2014-04-16,33.279998779296875,33.310001373291016,0.2411873243019575,,
2014-04-15,32.81999969482422,33.11000061035156,0.09015202852953502,,
2014-04-14,32.95000076293945,32.650001525878906,0.8836103541252546,,
2014-04-11,32.720001220703125,32.66999816894531,-0.9104680731842997,,
2014-04-10,33.560001373291016,32.97999954223633,-0.15282105712812066,,
2014-04-09,33.61000061035156,33.4900016784668,-1.7282532995254476,,
2014-04-08,33.689998626708984,33.63999938964844,-0.3570334117988891,,
2014-04-07,33.59000015258789,33.75,-0.14840973315121522,,
2014-04-04,34.16999816894531,33.75,0.47633178530897513,,
2014-04-03,34.52000045776367,33.93000030517578,-1.2291430829721819,,
2014-04-02,34.189998626708984,34.4900016784668,-1.7091545329200524,,
2014-04-01,33.70000076293945,34.209999084472656,0.8774585077738267,,
2014-03-31,33.68000030517578,33.7400016784668,1.5133481008524434,,
2014-03-28,33.099998474121094,33.599998474121094,0.17815134426170093,,
2014-03-27,32.970001220703125,33.150001525878906,1.5105740877629348,,
2014-03-26,33.84000015258789,33.040000915527344,0.5459517698250862,,
2014-03-25,33.599998474121094,33.439998626708984,-2.36406392864442,,
2014-03-24,34.09000015258789,33.45000076293945,-0.47619004368509765,,
2014-03-21,33.56999969482422,34.040000915527344,-1.8773815980750383,,
2014-03-20,33.22999954223633,33.33000183105469,1.4000632260225763,,
2014-03-19,33.709999084472656,33.380001068115234,0.3009397839180029,,
2014-03-18,33.36000061035156,33.63999938964844,-0.9789321427464056,,
2014-03-17,33.11000061035156,33.2599983215332,0.8393248626320222,,
2014-03-14,32.790000915527344,32.9900016784668,0.45302841563447477,,
2014-03-13,32.849998474121094,32.79999923706055,0.6099443652188036,,
2014-03-12,32.439998626708984,32.7400016784668,-0.15220468609743096,,
2014-03-11,32.880001068115234,32.790000915527344,0.9247936635570924,,
2014-03-10,32.88999938964844,32.7599983215332,-0.27372308292035485,,
2014-03-07,33.189998626708984,32.84000015258789,-0.39526017186899065,,
2014-03-06,33.470001220703125,33.18000030517578,-1.054529944570228,,
2014-03-05,33.52000045776367,33.439998626708984,-0.8664502687498006,,
2014-03-04,33.45000076293945,33.619998931884766,-0.23866894380115683,,
2014-03-03,32.88999938964844,33.18000030517578,0.5082157401134054,,
2014-02-28,32.86000061035156,33.06999969482422,0.8817297686500309,,
2014-02-27,33.29999923706055,33.20000076293945,0.6390720650397745,,
2014-02-26,33.41999816894531,33.400001525878906,-0.3002957249614664,,
2014-02-25,33.290000915527344,33.290000915527344,-0.05983436314184968,,
2014-02-24,33.54999923706055,33.290000915527344,0.0,Agrium Inc. (AGU): New Analyst Report from Zacks Equity Research - Zacks Equity Research Report,Agrium conducted a strategic review of the Advanced Technologies (AAT) segment in 2013 to transition the Agriculture business (which includes environmentally smart nitrogen/ESN and Micronutrient products) of AAT to its Wholesale unit. The turf and ornamental business is a part of Agrium's former AAT group. The divestment is part of a strategic review of the business completed last year with regards to the discontinued operations of the AAT unit.
2014-02-21,33.959999084472656,33.47999954223633,-0.7749577569170241,"Agrium Misses on Earnings, Revs in Q4 - Analyst Blog","The Advanced Technologies (AAT) segment reported a quarterly gross profit of $2 million in the quarter, a decrease of 91.3% year over year. Discontinued Operations Agrium conducted a strategic review of the AAT segment in 2013 to transition the Agriculture business (which includes Environmentally Smart Nitrogen/ESN and Micronutrient products) of AAT to its Wholesale business unit. The company reported results for AAT which represent only the Agriculture business that will be within Wholesale in the results for 2014."
2014-02-20,33.7599983215332,33.79999923706055,-1.4134262519924379,,
2014-02-19,33.369998931884766,33.619998931884766,0.11848613008321712,,
2014-02-18,33.31999969482422,33.439998626708984,0.7491759304826557,,
2014-02-14,32.790000915527344,33.36000061035156,0.36014085529360235,,
2014-02-13,32.36000061035156,32.86000061035156,1.7383338789548544,,
2014-02-12,32.5,32.560001373291016,1.5451173997816805,,
2014-02-11,32.41999816894531,32.56999969482422,0.18461961012620193,,
2014-02-10,32.040000915527344,32.54999923706055,0.46268209238392477,,
2014-02-07,31.96999931335449,32.029998779296875,1.5917550154814317,,
2014-02-06,31.86000061035156,32.0099983215332,0.18767427973426146,,
2014-02-05,31.82999992370605,31.86000061035156,0.4708025998370784,Macerich Beats on Q4 FFO & Revs - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report FED RLTY INV (FRT): Free Stock Analysis Report GLIMCHER REALTY (GRT): Free Stock Analysis Report MACERICH CO (MAC): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REIT- Equity Trust - Retail industry may consider stocks like Federal Realty Investment Trust ( FRT ), American Assets Trust, Inc. ( AAT ) and Glimcher Realty Trust ( GRT ). California-based retail real estate investment trust (REIT), The Macerich Company ( MAC ), reported fourth-quarter 2013 adjusted funds from operations (AFFO) per share of 94 cents, surpassing the Zacks Consensus Estimate by a penny and the year ago figure by 4 cents."
2014-02-04,32.130001068115234,32.0,0.09425286433370104,General Growth Properties Beats on Q4 FFO and Revs - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report FED RLTY INV (FRT): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report GLIMCHER REALTY (GRT): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the REIT sector include Federal Realty Investment Trust ( FRT ), American Assets Trust, Inc. ( AAT ) and Glimcher Realty Trust ( GRT ). General Growth Properties, Inc. ( GGP ) reported fourth-quarter 2013 funds from operations (FFO) per share of 36 cents, which exceeded the Zacks Consensus Estimate by a penny and the year-ago quarter figure by a nickel."
2014-02-03,33.29999923706055,32.099998474121094,-0.4046095978634846,,
2014-01-31,32.34000015258789,33.470001220703125,-3.6036059772756297,,
2014-01-30,31.690000534057617,32.790000915527344,3.49412820897841,,
2014-01-29,31.75,31.3700008392334,3.471127683597049,,
2014-01-28,31.540000915527344,31.940000534057617,-1.1968477504459891,,
2014-01-27,31.770000457763672,31.43000030517578,1.2682295717161856,,
2014-01-24,32.15999984741211,31.76000022888184,-1.0701924699053769,,
2014-01-23,32.099998474121094,32.459999084472656,-1.2437799142665653,"Agrium Lowers Q4 Guidance, Shares Down - Analyst Blog","Agrium has completed a strategic review of its Agrium Advanced Technologies (AAT) business unit and is reviewing options, including divesture of the turf and ornamental and direct solutions businesses. AAT is not expected to contribute to earnings before interest and tax (EBIT) in the fourth quarter of 2013 primarily due to delayed sales of ESN. Agrium revised its guidance primarily due to lower-than-expected selling prices across all wholesale nutrients in the fourth quarter and lower-than-expected urea ammonium nitrate and domestic potash sales volumes, partly due to problems related to rail shipments."
2014-01-22,32.2599983215332,32.099998474121094,1.1214972818201026,,
2014-01-21,31.809999465942383,32.150001525878906,-0.4959697945963971,,
2014-01-17,31.93000030517578,31.6200008392334,1.068852768452729,,
2014-01-16,31.86000061035156,32.04999923706055,-0.970872104539669,,
2014-01-15,32.040000915527344,32.0,0.5963547491184162,,
2014-01-14,31.690000534057617,31.989999771118164,-0.1248467989523632,,
2014-01-13,31.809999465942383,31.6299991607666,0.9466684506304572,,
2014-01-10,31.280000686645508,31.96999931335449,-0.5658607613888833,,
2014-01-09,31.540000915527344,31.270000457763672,2.2058779142021074,Agrium Completes AAT Unit Review - Analyst Blog,"As part of the ongoing focus on optimizing business, Agrium Inc. ( AGU ) has completed a strategic review of its Agrium Advanced Technologies (""AAT"") business unit. The Wholesale business unit of Agrium will include AAT's agriculture business, which comprises Environmentally Smart Nitrogen (""ESN"") and micronutrients. Under the review process, Agrium will reestablish the Advanced Technologies (AAT) business unit into two separate units, Wholesale and Retail in the first quarter of 2014."
2014-01-08,31.88999938964844,31.450000762939453,-0.8560572286817815,,
2014-01-07,31.64999961853028,32.0,-1.3797385861719782,,
2014-01-06,31.790000915527344,31.63999938964844,1.105846400278637,,
2014-01-03,31.209999084472656,31.739999771118164,-0.47185127888950995,,
2014-01-02,31.43000030517578,31.26000022888184,1.6981759121844686,,
2013-12-31,31.979999542236328,31.43000030517578,-0.5408847427403517,,
2013-12-30,31.71999931335449,31.8799991607666,-1.7198225294974037,,
2013-12-27,31.5,31.64999961853028,0.5044131490404893,,
2013-12-26,31.489999771118164,31.540000915527344,0.47618926517549376,,
2013-12-24,31.32999992370605,31.32999992370605,0.15878420061164777,How American Assets Trust (AAT) Stock Stands Out in a Strong Industry - Tale of the Tape,"One stock that might be an intriguing choice for investors right now is American Assets Trust, Inc. ( AAT ). Click to get this free report >> AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. This is because this security in the retail office real estate investment trust (""REIT"") space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective."
2013-12-23,31.739999771118164,31.38999938964844,0.0,,
2013-12-20,31.200000762939453,31.530000686645508,-1.102710724617604,,
2013-12-19,32.150001525878906,31.229999542236328,1.0576920372964898,,
2013-12-18,31.31999969482422,32.2400016784668,-2.8615923482990486,,
2013-12-17,31.100000381469727,31.3700008392334,2.9374265408904616,,
2013-12-16,30.979999542236328,31.15999984741211,0.8681686638323834,,
2013-12-13,31.290000915527344,30.950000762939453,0.5810210065703174,,
2013-12-12,31.13999938964844,31.239999771118164,-1.0866095961638946,,
2013-12-11,31.520000457763672,31.040000915527344,0.3211316102432717,,
2013-12-10,31.729999542236328,31.600000381469727,-1.5228411651818354,REG to Buy Stake in Fairfield Portfolio - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report GAP INC (GPS): Free Stock Analysis Report L BRANDS INC (LB): Free Stock Analysis Report REGENCY CTRS CP (REG): Free Stock Analysis Report To read this article on Zacks.com click here. Investors interested in REIT-Equity Trust - Retail industry may consider stocks like American Assets Trust, Inc. ( AAT ) carrying a Zacks Rank #2 (Buy). The shopping center portfolio comprises three properties -The Brick Walk, Fairfield Center and Black Rock Shopping Center - positioned in prosperous areas in Fairfield."
2013-12-09,31.71999931335449,31.670000076293945,-0.40970426297535095,,
2013-12-06,32.040000915527344,31.690000534057617,-0.1576268541704951,,
2013-12-05,31.40999984741211,31.68000030517578,-1.0923856787410642,,
2013-12-04,31.56999969482422,31.51000022888184,0.8596003154260359,,
2013-12-03,31.09000015258789,31.799999237060547,-0.19005215876582965,,
2013-12-02,31.11000061035156,31.040000915527344,2.2836895496559104,,
2013-11-29,31.56999969482422,31.190000534057617,-0.2250070506296405,Simon Property Upped to Buy Again - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report REGENCY CTRS CP (REG): Free Stock Analysis Report RETAIL PROPERTS (RPAI): Free Stock Analysis Report SIMON PROPERTY (SPG): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other players in REIT-Equity Trust - Retail industry, which look attractive at current levels, include Regency Centers Corporation ( REG ), American Assets Trust, Inc. ( AAT ) and Retail Properties of America, Inc. ( RPAI ), all carrying a Zacks Rank #2 (Buy). Keeping its winning streak alive, Simon Property came up with a solid operating performance during the third quarter, with funds from operations (FFO) of $2.21 per share comfortably edging past the Zacks Consensus estimates by 5 cents and year-over-year figure by 22 cents."
2013-11-27,31.6200008392334,31.290000915527344,-1.2036717277159208,,
2013-11-26,31.979999542236328,31.489999771118164,-1.0436429947737322,,
2013-11-25,32.060001373291016,31.90999984741211,-1.5322069359976573,Agree Realty Prices Stock Offering - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report AGREE RLTY CORP (ADC): Free Stock Analysis Report CITIGROUP INC (C): Free Stock Analysis Report WALGREEN CO (WAG): Free Stock Analysis Report To read this article on Zacks.com click here. ( AAT ) is a better ranked stock carrying a Zacks Rank #2 (Buy). Real estate investment trust (REIT) Agree Realty Corp. ( ADC ) announced the pricing of an equity offering of 1.65 million shares, which is projected to generate $49.2 million as gross proceeds."
2013-11-22,32.20000076293945,31.93000030517578,-0.4678774780211693,,
2013-11-21,31.71999931335449,32.119998931884766,-0.8385107185290149,Neutral on Plum Creek Timber - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report PLUM CREEK TMBR (PCL): Free Stock Analysis Report PUBLIC STORAGE (PSA): Free Stock Analysis Report RAMCO-GERSHENSN (RPT): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Some better-ranked REITs include Public Storage ( PSA ), Ramco-Gershenson Properties Trust ( RPT ) and American Assets, Inc. ( AAT ). On Nov 20, 2013, we reiterated our long-term Neutral recommendation on Plum Creek Timber Company Inc. ( PCL )."
2013-11-20,31.81999969482422,31.489999771118164,1.2610328726012061,,
2013-11-19,31.940000534057617,31.59000015258789,-1.037083365402206,,
2013-11-18,32.36000061035156,32.119998931884766,-1.0958058096978465,,
2013-11-15,32.220001220703125,32.22999954223633,-0.7416615387517123,Neutral Stance on Kimco Realty - Analyst Blog,"Other Stocks to Consider Better placed REITs in Equity Trust - Retail include American Assets Trust, Inc. ( AAT ), Cedar Realty Trust, Inc . AMER ASSETS TR (AAT): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report GENL GRWTH PPTY (GGP): Free Stock Analysis Report KIMCO REALTY CO (KIM): Free Stock Analysis Report To read this article on Zacks.com click here. In recent times, the company has aggressively pruned its Latin American portfolio and redeployed the proceeds to acquire high quality U.S. shopping center assets in its key markets, with demographics and household income levels higher than the national average."
2013-11-14,32.09000015258789,32.25,0.031031412645567042,,
2013-11-13,31.32999992370605,32.0,0.49859721611502145,,
2013-11-12,31.61000061035156,31.450000762939453,2.1385256237648083,,
2013-11-11,31.81999969482422,31.6200008392334,-0.5061684413878483,,
2013-11-08,31.790000915527344,31.940000534057617,-0.6285319217754479,,
2013-11-07,32.790000915527344,31.88999938964844,0.47184527905127677,,
2013-11-06,33.70000076293945,32.75,-2.744743826624039,,
2013-11-05,33.36000061035156,33.22999954223633,-2.8189932980185195,,
2013-11-04,33.349998474121094,33.619998931884766,-0.3896914440549957,,
2013-11-01,33.189998626708984,33.15999984741211,0.8095966120453848,,
2013-10-31,33.68000030517578,33.290000915527344,-0.09038499710191035,,
2013-10-30,33.90999984741211,33.779998779296875,-1.1579554219555759,,
2013-10-29,33.810001373291016,33.7400016784668,-0.38337088970867567,,
2013-10-28,34.06999969482422,33.79999923706055,-0.20703842644477563,,
2013-10-25,34.130001068115234,33.959999084472656,-0.7924874088117156,,
2013-10-24,33.849998474121094,33.9900016784668,-0.49810131357246445,,
2013-10-23,33.36000061035156,33.810001373291016,0.4135988497982887,,
2013-10-22,33.18000030517578,33.529998779296875,1.3489231256183445,,
2013-10-21,33.11000061035156,33.150001525878906,1.0548477121818989,,
2013-10-18,33.560001373291016,33.189998626708984,0.12081218601620261,,
2013-10-17,32.40999984741211,33.279998779296875,-1.1025111187167613,,
2013-10-16,32.189998626708984,32.5,2.684353397040308,,
2013-10-15,32.119998931884766,32.029998779296875,0.9630363048036865,,
2013-10-14,31.979999542236328,32.25,-0.28019973717542557,,
2013-10-11,31.64999961853028,32.15999984741211,0.8442791170371324,,
2013-10-10,31.059999465942383,31.84000015258789,1.6113751501697855,,
2013-10-09,30.780000686645508,30.770000457763672,2.511270766442822,,
2013-10-08,31.15999984741211,30.75,-0.03248937186078338,,
2013-10-07,30.8799991607666,31.1299991607666,-1.3157889904359565,,
2013-10-04,31.63999938964844,31.0,0.8095855142302851,,
2013-10-03,31.940000534057617,31.770000457763672,-2.022754115026398,,
2013-10-02,30.86000061035156,31.01000022888184,-0.5322481949011687,,
2013-10-01,30.600000381469727,31.0,0.4860648592468441,,
2013-09-30,30.790000915527344,30.51000022888184,1.3071882795547252,,
2013-09-27,30.93000030517578,31.059999465942383,-0.9093883673913774,,
2013-09-26,30.89999961853028,31.170000076293945,0.42030119458113196,,
2013-09-25,30.790000915527344,30.920000076293945,0.8737878999899709,,
2013-09-24,30.81999969482422,30.75,0.42221226664869377,Billionaire New Buys - Small Cap Real Estate,"American Assets Trust Inc. ( AAT ): New Buy Up 14% over 12 months, American Assets Trust Inc. has a market cap of $1.25 billion; its shares were traded at around $30.79. Historical share pricing, revenue and net income: Guru Action: As of June 30, 2013, Paul Tudor Jones made a new buy of 33,750 shares at an average price of $12.79, for a loss of 2%. Historical share pricing, revenue and net income: Guru Action: As of June 30, 2013, Bill Frels made a new buy of 32,900 shares at an average price of $30.95, for a loss of 5%."
2013-09-23,31.0,30.75,-0.22712425540995124,,
2013-09-20,31.51000022888184,30.93000030517578,-0.8064516129032258,,
2013-09-19,31.309999465942383,31.34000015258789,-1.84068524117126,,
2013-09-18,30.39999961853028,31.32999992370605,0.09581822790556487,,
2013-09-17,30.36000061035156,30.309999465942383,3.0592115685715013,,
2013-09-16,30.780000686645508,30.3799991607666,-0.16469414823439668,,
2013-09-13,30.11000061035156,30.209999084472656,-1.2995500875750616,,
2013-09-12,30.09000015258789,29.93000030517578,0.33211050180689367,,
2013-09-11,29.540000915527344,30.18000030517578,-0.531737609174949,,
2013-09-10,29.950000762939453,29.700000762939453,2.1665516919873538,,
2013-09-09,29.40999984741211,29.8700008392334,-0.8347245196379209,,
2013-09-06,29.200000762939453,29.32999992370605,1.5640972261404693,,
2013-09-05,29.540000915527344,28.989999771118164,0.44520259373278004,,
2013-09-04,29.200000762939453,29.459999084472656,-1.8618860100308197,,
2013-09-03,29.88999938964844,29.25,0.8904051874655844,,
2013-08-30,29.739999771118164,29.61000061035156,-2.141182344319775,,
2013-08-29,29.520000457763672,29.790000915527344,-0.4371189030500702,,
2013-08-28,29.979999542236328,29.770000457763672,0.9146356828482453,,
2013-08-27,29.700000762939453,29.93000030517578,-0.7004639348870103,,
2013-08-26,30.1299991607666,29.90999984741211,0.7744092132257735,,
2013-08-23,29.940000534057617,30.14999961853028,-0.7301670079067294,Plum Creek Pinned at Neutral - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report GLIMCHER REALTY (GRT): Free Stock Analysis Report PLUM CREEK TMBR (PCL): Free Stock Analysis Report RAMCO-GERSHENSN (RPT): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider REITs that are performing well include Glimcher Realty Trust ( GRT ), Ramco-Gershenson Properties Trust ( RPT ) and American Assets, Inc. ( AAT ). On Aug 22, 2013, we reaffirmed our long-term recommendation on Plum Creek Timber Company Inc. ( PCL ) at Neutral."
2013-08-22,29.670000076293945,29.940000534057617,0.7013997352264015,"American Assets Trust, Inc Enters Oversold Territory - Tale of the Tape","Currently, American Assets Trust, Inc. is a Zacks #2 Rank (""Buy""), suggesting that now might be a good time to get in on ( AAT ) after its recent drop. American Assets Trust, Inc. 's ( AAT ) share price has entered into oversold territory with an RSI value of 28.92. The Zacks Consensus Estimate on AAT's loss for the full year period has moved lower by 1 cent over the past two months to $1.49 per share."
2013-08-21,29.850000381469727,29.670000076293945,0.9100116517336976,,
2013-08-20,29.6299991607666,29.989999771118164,-0.6030160900350332,,
2013-08-19,30.13999938964844,29.68000030517578,1.2149869070136294,,
2013-08-16,31.030000686645508,30.25,-1.5262080085862448,,
2013-08-15,31.440000534057617,31.25,-2.5136985800364466,,
2013-08-14,31.96999931335449,31.729999542236328,-0.6043273881366436,,
2013-08-13,32.099998474121094,31.8700008392334,-0.7507030849947749,,
2013-08-12,32.15999984741211,32.130001068115234,-0.7165035695348041,,
2013-08-09,32.20000076293945,32.33000183105469,-0.09327978681345976,,
2013-08-08,32.7400016784668,32.380001068115234,0.4037300156367043,,
2013-08-07,33.380001068115234,32.540000915527344,-1.0995741963823296,,
2013-08-06,32.650001525878906,32.90999984741211,-2.516477308894587,,
2013-08-05,32.41999816894531,32.83000183105469,0.7963194774344018,,
2013-08-02,32.529998779296875,32.63999938964844,1.2646628169834755,,
2013-08-01,32.63999938964844,32.56999969482422,0.3381512895154807,,
2013-07-31,33.0,32.400001525878906,-0.21445985334919673,,
2013-07-30,33.369998931884766,33.04999923706055,-1.8181771943063447,,
2013-07-29,33.650001525878906,33.20000076293945,-0.9589442764963998,,
2013-07-26,33.41999816894531,33.65999984741211,-1.3372978975747596,,
2013-07-25,33.040000915527344,33.599998474121094,0.7181379162665914,,
2013-07-24,34.040000915527344,33.18000030517578,1.6949078180278618,,
2013-07-23,33.95000076293945,33.9900016784668,-2.52644120805318,,
2013-07-22,33.709999084472656,33.95000076293945,0.11782301805132683,,
2013-07-19,33.84000015258789,33.7599983215332,0.7119599079946144,,
2013-07-18,33.72999954223633,33.849998474121094,-0.23641202923744498,,
2013-07-17,34.0,33.689998626708984,0.35576321824287105,,
2013-07-16,33.9900016784668,33.88999938964844,-0.9117687449735753,,
2013-07-15,33.7400016784668,33.86000061035156,-0.294210896970071,,
2013-07-12,33.47999954223633,33.619998931884766,0.3556577531569897,,
2013-07-11,33.06999969482422,33.599998474121094,0.41815827826348323,,
2013-07-10,32.599998474121094,32.689998626708984,1.6026573455935806,,
2013-07-09,32.5,32.630001068115234,0.27607410061486837,,
2013-07-08,32.25,32.43000030517578,0.40000328650841344,,
2013-07-05,32.400001525878906,32.2599983215332,0.5581404811652132,,
2013-07-03,31.799999237060547,31.979999542236328,-0.43210863503780433,,
2013-07-02,31.51000022888184,32.02000045776367,0.566038709101616,,
2013-07-01,31.1200008392334,31.46999931335449,1.6185345134157436,,
2013-06-28,31.100000381469727,30.86000061035156,1.124673729699398,,
2013-06-27,30.290000915527344,31.11000061035156,-0.7717034346442206,,
2013-06-26,30.14999961853028,30.049999237060547,2.7071629912162356,,
2013-06-25,29.43000030517578,29.89999961853028,-0.3316762279767099,,
2013-06-24,29.270000457763672,29.280000686645508,1.597007504182192,,
2013-06-21,30.030000686645508,29.6200008392334,0.034165455160365205,,
2013-06-20,30.76000022888184,29.8799991607666,-1.3653008259651436,,
2013-06-19,32.2400016784668,31.100000381469727,-2.8608617086061283,,
2013-06-18,31.71999931335449,32.189998626708984,-3.535983987738068,,
2013-06-17,31.809999465942383,31.57999992370605,1.4817128736715341,,
2013-06-14,31.940000534057617,31.559999465942383,-0.7230416413008194,,
2013-06-13,31.309999465942383,31.96999931335449,-1.1897340693843736,,
2013-06-12,32.16999816894531,31.3799991607666,2.107952279366929,,
2013-06-11,32.43000030517578,32.099998474121094,-2.4557011288279194,,
2013-06-10,32.540000915527344,32.619998931884766,-1.0175819548235394,,
2013-06-07,33.060001373291016,32.540000915527344,0.24584515705790483,,
2013-06-06,31.780000686645508,32.83000183105469,-1.5728990809533883,,
2013-06-05,31.8799991607666,31.86000061035156,3.30396828735881,,
2013-06-04,32.709999084472656,31.809999465942383,-0.06273071186166781,,
2013-06-03,32.369998931884766,32.54999923706055,-2.751451066097708,,
2013-05-31,32.540000915527344,32.20000076293945,0.5560713967107339,,
2013-05-30,33.40999984741211,32.790000915527344,-1.044868294473988,American Realty to Acquire CapLease - Analyst Blog,"AMER ASSETS TR (AAT): Free Stock Analysis Report AMER REALTY CAP (ARCP): Free Stock Analysis Report CEDAR SHOPN CTR (CDR): Free Stock Analysis Report CAPLEASE INC (LSE): Free Stock Analysis Report To read this article on Zacks.com click here. However, other REIT stocks that are performing better and deserve a look are American Assets Trust Inc. ( AAT ) and Cedar Realty Trust Inc. ( CDR ), both carrying a Zacks Rank #2 (Buy). The acquisition is a strategic fit and American Realty expects to become the 3rd largest net lease real estate investment trust (REIT) (based on total pro forma equity market capitalization) in the U.S. post this merger."
2013-05-29,33.93000030517578,33.220001220703125,-1.855728628304049,,
2013-05-28,35.02000045776367,34.209999084472656,-2.0925407547501584,,
2013-05-24,34.619998931884766,34.7599983215332,-2.312967911773526,,
2013-05-23,34.0099983215332,34.65999984741211,0.4043887751813276,,
2013-05-22,35.36000061035156,34.189998626708984,1.9112071683560248,,
2013-05-21,35.06999969482422,35.400001525878906,-3.308829082146742,,
2013-05-20,35.130001068115234,35.0099983215332,0.9409804218030563,,
2013-05-17,35.119998931884766,35.099998474121094,-0.3415961939464568,,
2013-05-16,35.18000030517578,34.97999954223633,-0.05694891335977191,,
2013-05-15,35.150001525878906,35.150001525878906,-0.5685069960332787,,
2013-05-14,35.08000183105469,35.119998931884766,0.0,,
2013-05-13,35.040000915527344,35.0,0.11401681511507379,,
2013-05-10,35.34000015258789,35.0,-0.114157860965175,,
2013-05-09,35.66999816894531,35.189998626708984,-0.9620830535366961,,
2013-05-08,35.5099983215332,35.59000015258789,-1.3456674148478678,,
2013-05-07,35.060001373291016,35.4900016784668,0.22529381818127128,,
2013-05-06,35.47999954223633,35.189998626708984,1.226469732837372,,
2013-05-03,35.720001220703125,35.47999954223633,-0.8173644849744686,,
2013-05-02,34.279998779296875,35.310001373291016,-0.6718971731940848,,
2013-05-01,33.45000076293945,34.18000030517578,3.0046751186473273,,
2013-04-30,33.06999969482422,33.7599983215332,2.182360315653932,,
2013-04-29,32.77000045776367,33.130001068115234,2.0864790839927827,,
2013-04-26,32.65999984741211,32.59000015258789,1.0985676085526979,,
2013-04-25,33.22999954223633,32.72999954223633,-0.21432852158989016,,
2013-04-24,33.11000061035156,33.25,-1.5046644805531368,Zacks Rank #1 Addition for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #1 (""strong buy"") List today: Air Transport Services Group Inc. ( ATSG ) American Assets Trust, Inc. ( AAT ) Apollo Global Management LLC ( APO ) Applied Materials, Inc. ( AMAT ) ARM Holdings plc (ADR) ( ARMH ) View the entire Zacks Rank #1 List . AMER ASSETS TR (AAT): Free Stock Analysis Report APPLD MATLS INC (AMAT): Free Stock Analysis Report APOLLO GLOBAL-A (APO): Free Stock Analysis Report ARM HOLDNGS ADR (ARMH): Free Stock Analysis Report AIR TRANSPT SVC (ATSG): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2013-04-23,32.959999084472656,33.029998779296875,0.4228311297725192,,
2013-04-22,33.0099983215332,32.77000045776367,0.2123777207785038,,
2013-04-19,32.310001373291016,33.040000915527344,-0.7270459738647577,,
2013-04-18,32.11000061035156,32.31999969482422,2.2593609136760375,,
2013-04-17,32.40999984741211,32.13999938964844,0.6539990049235849,,
2013-04-16,32.47999954223633,32.61000061035156,-0.8330776273830529,,
2013-04-15,33.209999084472656,32.290000915527344,0.40024959959184614,,
2013-04-12,33.2400016784668,33.279998779296875,-2.770244487526824,,
2013-04-11,32.619998931884766,33.22999954223633,0.12032821543444339,,
2013-04-10,32.529998779296875,32.54999923706055,1.8700203259519759,,
2013-04-09,33.15999984741211,32.56999969482422,0.0614831187033453,,
2013-04-08,33.33000183105469,33.20000076293945,-1.7792525793209126,,
2013-04-05,32.689998626708984,33.2400016784668,-0.3900421871387597,,
2013-04-04,32.619998931884766,33.18000030517578,1.6824811100127697,,
2013-04-03,32.52000045776367,32.68000030517578,1.7167424636045476,,
2013-04-02,32.33000183105469,32.5,0.49200444391110626,,
2013-04-01,32.04999923706055,32.13999938964844,0.5258217114668401,,
2013-03-28,32.45000076293945,32.0099983215332,0.28081171522718873,,
2013-03-27,32.36000061035156,32.310001373291016,-1.3559396951040095,,
2013-03-26,32.439998626708984,32.36000061035156,-0.15450938231612005,,
2013-03-25,32.25,32.220001220703125,-0.2466030201726233,,
2013-03-22,32.0,32.08000183105469,-0.0930194706879845,,
2013-03-21,31.84000015258789,31.90999984741211,0.25000572204589844,,
2013-03-20,32.130001068115234,32.040000915527344,0.21984828671091985,,
2013-03-19,32.27000045776367,31.989999771118164,-0.2801125104138383,,
2013-03-18,31.950000762939453,32.310001373291016,-0.8676810742906075,,
2013-03-15,32.70000076293945,32.130001068115234,1.1267624468076598,,
2013-03-14,32.06999969482422,32.63999938964844,-1.7431182921262434,,
2013-03-13,31.700000762939453,32.119998931884766,1.7773610859005122,,
2013-03-12,31.8799991607666,31.799999237060547,1.3249153275615482,,
2013-03-11,31.530000686645508,31.89999961853028,-0.2509407961481608,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for March 13, 2013","Shareholders who purchased AAT stock prior to the ex-dividend date are eligible for the cash dividend payment. AAT is a part of the Consumer Services sector, which includes companies such as Simon Property Group, Inc. ( SPG ) and American Tower Corporation (REIT) ( AMT ). For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2013-03-08,31.51000022888184,31.700000762939453,1.1734821561278472,,
2013-03-07,31.299999237060547,31.32999992370605,0.6029848704458609,,
2013-03-06,31.530000686645508,31.299999237060547,0.0958488414593383,,
2013-03-05,31.420000076293945,31.530000686645508,-0.7294685841297104,,
2013-03-04,30.540000915527344,30.96999931335449,0.35009742229299606,,
2013-03-01,30.020000457763672,30.559999465942383,1.4079842335843622,,
2013-02-28,30.3700008392334,30.229999542236328,1.7987974681694525,,
2013-02-27,30.280000686645508,30.31999969482422,-0.4609854893919201,,
2013-02-26,30.14999961853028,30.280000686645508,0.13209711780605024,,
2013-02-25,30.56999969482422,30.0,0.43118099422902884,,
2013-02-22,30.11000061035156,30.459999084472656,-1.8645721312215942,,
2013-02-21,30.15999984741211,29.709999084472656,1.1623994255276462,,
2013-02-20,30.0,30.049999237060547,-1.4920449775070725,,
2013-02-19,29.790000915527344,29.68000030517578,0.16666412353515625,,
2013-02-15,29.86000061035156,29.65999984741211,-0.3692534641522191,,
2013-02-14,29.739999771118164,29.76000022888184,-0.6697949057312321,,
2013-02-13,29.709999084472656,29.729999542236328,0.06725103536516756,,
2013-02-12,29.64999961853028,29.770000457763672,0.06731894439581024,,
2013-02-11,29.540000915527344,29.56999969482422,0.40472458946810486,,
2013-02-08,29.420000076293945,29.489999771118164,0.101553075041059,,
2013-02-07,29.14999961853028,29.299999237060547,0.2379323407297443,,
2013-02-06,29.09000015258789,29.239999771118164,0.5145784579527525,,
2013-02-05,29.65999984741211,29.280000686645508,0.5156397997369183,,
2013-02-04,29.36000061035156,29.479999542236328,-1.2811839606255333,,
2013-02-01,29.1200008392334,29.51000022888184,0.40871569955778797,,
2013-01-31,28.93000030517578,28.89999961853028,1.339283579700295,,
2013-01-30,29.440000534057617,28.96999931335449,-0.10370095516429488,,
2013-01-29,28.56999969482422,29.479999542236328,-1.5964715087535695,,
2013-01-28,28.65999984741211,28.6200008392334,3.185158757901444,,
2013-01-25,28.850000381469727,28.59000015258789,-0.13956388133868988,,
2013-01-24,28.56999969482422,28.729999542236328,-0.9012139530120539,,
2013-01-23,28.81999969482422,28.530000686645508,0.5600274732977865,,
2013-01-22,28.520000457763672,28.770000457763672,-1.0062422319553037,,
2013-01-18,28.68000030517578,28.43000030517578,0.8765778260425847,,
2013-01-17,28.690000534057617,28.68000030517578,-0.8716875778933774,,
2013-01-16,28.5,28.51000022888184,-0.034856147423088284,,
2013-01-15,28.239999771118164,28.440000534057617,0.03508852239241927,,
2013-01-14,28.26000022888184,28.39999961853028,0.7082180048174062,,
2013-01-11,28.450000762939453,28.25,0.4953976946729147,,
2013-01-10,28.64999961853028,28.3799991607666,-0.7029903605485494,,
2013-01-09,28.540000915527344,28.51000022888184,-0.9424099872903584,,
2013-01-08,28.3799991607666,28.39999961853028,-0.10511802972361581,,
2013-01-07,28.049999237060547,28.31999969482422,0.0704737785592617,,
2013-01-04,28.170000076293945,28.25,0.9625685030569937,,
2013-01-03,28.6200008392334,28.0,0.2839897887447202,,
2013-01-02,28.489999771118164,28.530000686645508,-2.1663201294651167,,
2012-12-31,27.21999931335449,27.93000030517578,0.1404033550322974,,
2012-12-28,27.299999237060547,27.290000915527344,2.6083799034960182,,
2012-12-27,27.229999542236328,27.440000534057617,-0.036623889423520975,,
2012-12-26,27.479999542236328,27.290000915527344,0.7712118815703889,,
2012-12-24,27.46999931335449,27.479999542236328,-0.6914069500509251,,
2012-12-21,27.309999465942383,27.489999771118164,0.036404183224634803,,
2012-12-20,26.84000015258789,27.450000762939453,0.6591003613905416,,
2012-12-19,26.82999992370605,26.75,2.272729533843713,,
2012-12-18,26.770000457763672,26.8700008392334,-0.29817340265948344,,
2012-12-17,26.84000015258789,26.799999237060547,0.37355390272593386,,
2012-12-14,26.68000030517578,26.68000030517578,-0.1490347067806812,,
2012-12-13,26.809999465942383,26.809999465942383,0.0,,
2012-12-12,27.11000061035156,26.809999465942383,0.0,,
2012-12-11,27.290000915527344,27.13999938964844,-1.1066069260604334,,
2012-12-10,27.200000762939453,27.09000015258789,-0.5496574600463113,"American Assets Trust, Inc. (AAT) Ex-Dividend Date Scheduled for December 12, 2012","American Assets Trust, Inc. ( AAT ) has announced an ex-dividend date of December 12, 2012 and a cash dividend payment of $0.21 per share scheduled for December 28, 2012. Shareholders who purchased AAT stock prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAT Dividend History page."
2012-12-07,27.190000534057617,27.1200008392334,-0.4044139973019433,,
2012-12-06,27.049999237060547,27.06999969482422,-0.2574464635870037,,
2012-12-05,27.25,26.96999931335449,0.07393884779216457,,
2012-12-04,27.0,27.09000015258789,-1.027525455579858,,
2012-12-03,27.38999938964844,27.040000915527344,0.33333389847366895,,
2012-11-30,27.3700008392334,27.229999542236328,-1.2778330847768216,,
2012-11-29,27.950000762939453,27.34000015258789,-0.5115136744767144,,
2012-11-28,27.84000015258789,27.700000762939453,-2.1824708182491293,,
2012-11-27,27.739999771118164,28.0,-0.5028713681074594,,
2012-11-26,27.76000022888184,27.850000381469727,0.937275526413444,,
2012-11-23,27.76000022888184,27.739999771118164,0.32420803979046736,,
2012-11-21,27.739999771118164,27.43000030517578,-0.07204775792064551,,
2012-11-20,27.229999542236328,27.520000457763672,-1.117517910959547,,
2012-11-19,26.690000534057617,27.190000534057617,1.0650052163149129,,
2012-11-16,25.979999542236328,26.38999938964844,1.8733607718065721,,
2012-11-15,26.15999984741211,26.030000686645508,1.578136468961695,,
2012-11-14,27.1299991607666,26.25,-0.49693869084430364,,
2012-11-13,27.479999542236328,27.100000381469727,-3.2436387319878404,,
2012-11-12,27.57999992370605,27.479999542236328,-1.3828208409630751,,
2012-11-09,26.780000686645508,27.43000030517578,-0.36258296499765,,
2012-11-08,27.46999931335449,26.780000686645508,2.427182979328344,,
2012-11-07,27.8700008392334,27.489999771118164,-2.5118261520069978,,
2012-11-06,27.030000686645508,27.450000762939453,-1.363477060181125,,
2012-11-05,27.14999961853028,27.030000686645508,1.553829321585816,,
2012-11-02,27.38999938964844,27.14999961853028,-0.44198502236026427,,
2012-11-01,27.209999084472656,27.21999931335449,-0.8762313854189574,,
2012-10-31,26.950000762939453,27.170000076293945,0.036752036818476046,,
2012-10-26,27.299999237060547,26.979999542236328,0.8163239596528187,,
2012-10-25,27.700000762939453,27.21999931335449,-1.1721600870589397,,
2012-10-24,27.59000015258789,27.46999931335449,-1.7328571709903011,,
2012-10-23,27.280000686645508,27.59000015258789,-0.43494323512044686,,
2012-10-22,27.989999771118164,27.440000534057617,1.1363616500718716,,
2012-10-19,28.25,27.96999931335449,-1.9649847858450882,,
2012-10-18,27.940000534057617,28.40999984741211,-0.991152873081456,,
2012-10-17,28.170000076293945,28.020000457763672,1.6821736018994844,,
2012-10-16,27.84000015258789,28.21999931335449,-0.5324800075400193,,
2012-10-15,27.75,27.799999237060547,1.3649395067667587,,
2012-10-12,27.65999984741211,27.76000022888184,0.18017743084881757,,
2012-10-11,27.709999084472656,27.739999771118164,0.3615342806268534,,
2012-10-10,27.36000061035156,27.600000381469727,0.10826664610869204,,
2012-10-09,27.600000381469727,27.32999992370605,0.8771921263311835,,
2012-10-08,27.65999984741211,27.63999938964844,-0.9782625146083336,,
2012-10-05,27.6299991607666,27.690000534057617,-0.072308235263926,,
2012-10-04,27.56999969482422,27.450000762939453,0.21716024290082125,,
2012-10-03,27.21999931335449,27.56999969482422,-0.4352518433552732,,
2012-10-02,27.0,27.14999961853028,1.2858206844186633,,
2012-10-01,26.82999992370605,26.850000381469727,0.5555541427047428,,
2012-09-28,26.850000381469727,26.790000915527344,0.07454512791855702,,
2012-09-27,26.75,26.96999931335449,-0.2234616949346149,,
2012-09-26,26.950000762939453,26.71999931335449,0.8224273396429482,,
2012-09-25,27.270000457763672,26.82999992370605,-0.8534376366372989,,
2012-09-24,26.89999961853028,27.14999961853028,-1.613496614124017,,
2012-09-21,27.06999969482422,26.959999084472656,0.9293680429191734,,
2012-09-20,27.1200008392334,26.959999084472656,-0.4063561566001591,,
2012-09-19,27.86000061035156,27.5,-0.5899769535746996,,
2012-09-18,27.93000030517578,27.8799991607666,-1.292177323994022,,
2012-09-17,27.729999542236328,28.0,-0.1790230714745601,,
2012-09-14,27.739999771118164,27.86000061035156,0.9736763873812069,,
2012-09-13,27.520000457763672,27.57999992370605,0.432591349039358,,
2012-09-12,27.450000762939453,27.38999938964844,0.21802131157106433,,
2012-09-11,27.420000076293945,27.479999542236328,-0.2185842317790409,,
2012-09-10,27.90999984741211,27.489999771118164,0.21881643244142643,,
2012-09-07,28.09000015258789,27.84000015258789,-1.5048372575784477,,
2012-09-06,27.51000022888184,27.959999084472656,-0.889996435179684,,
2012-09-05,27.6200008392334,27.280000686645508,1.6357646377566288,,
2012-09-04,27.32999992370605,27.420000076293945,-1.2309925498080738,,
2012-08-31,27.36000061035156,27.26000022888184,0.32930901148604835,,
2012-08-30,27.59000015258789,27.299999237060547,-0.36549846213046017,,
2012-08-29,27.46999931335449,27.61000061035156,-1.0511087855146033,American Assets Trust Buys Assets - Analyst Blog | American Assets Trust - Momentum,"American Assets Trust, Inc. (AAT) , a real estate investment trust (REIT), has recently completed the purchase of a 27-storied office tower named City Center Bellevue l in Bellevue, Washington. AMER ASSETS TR (AAT): Free Stock Analysis Report SIMON PROPERTY (SPG): Free Stock Analysis Report To read this article on Zacks.com click here. Earlier in the second quarter of 2012, American Assets Trust signed 32 leases for approximately 205,500 square feet of retail and office space, along with 302 multifamily apartment leases. | Shares of American Assets Trust, Inc. ( AAT ) are hovering around the all-time high of $27.28 (set on August 24), aided by strong second quarter 2012 results that included a 17.8% year-over-year increase in FFO (fund from operations). AMER ASSETS TR (AAT): Free Stock Analysis Report To read this article on Zacks.com click here. Strong Second Quarter American Assets Trust reported solid second quarter results on August 1 with a 13.1% year-over-year growth in total revenues to $57.8 million, primarily attributable to incremental contribution from office properties."
2012-08-28,27.0,27.46999931335449,0.5096516217567175,,
2012-08-27,27.239999771118164,27.170000076293945,1.740738197609217,,
2012-08-24,27.049999237060547,27.280000686645508,-0.2569739185476702,,
2012-08-23,27.229999542236328,27.14999961853028,0.8502826472166458,,
2012-08-22,27.13999938964844,27.18000030517578,-0.29379333474449776,,
2012-08-21,27.049999237060547,27.07999992370605,0.14738731181621575,,
2012-08-20,26.34000015258789,26.88999938964844,0.11090827168823372,,
2012-08-17,25.93000030517578,26.31999969482422,2.088076058748668,,
2012-08-16,25.790000915527344,25.809999465942383,1.5040469921266886,,
2012-08-15,25.809999465942383,25.76000022888184,0.07754381428888808,,
2012-08-14,26.299999237060547,25.75,-0.19372041106207646,,
2012-08-13,26.0,26.1200008392334,-2.0912519126065883,,
2012-08-10,26.059999465942383,26.059999465942383,0.4615416893592248,Zacks #1 Rank Additions for Friday - Tale of the Tape,"AMER ASSETS TR (AAT): Free Stock Analysis Report ADCARE HLTH SYS (ADK): Free Stock Analysis Report APOGEE ENTRPRS (APOG): Free Stock Analysis Report ARTESIAN RES (ARTNA): Free Stock Analysis Report ASHLAND INC (ASH): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: AdCare Health Systems, Inc. ( ADK ) American Assets Trust, Inc. ( AAT ) Apogee Enterprises, Inc. ( APOG ) Artesian Resources Corp. ( ARTNA ) Ashland Inc. ( ASH ) View the entire Zacks #1 Rank List ."
2012-08-09,26.1200008392334,26.040000915527344,0.0,,
2012-08-08,26.13999938964844,26.280000686645508,-0.30627841169856035,,
2012-08-07,26.59000015258789,26.459999084472656,0.5355826329992491,,
2012-08-06,26.270000457763672,26.450000762939453,-0.4889096177856995,,
2012-08-03,25.6200008392334,26.15999984741211,0.6851933842375898,,
2012-08-02,25.25,25.290000915527344,2.1077243969164083,,
2012-08-01,26.200000762939453,26.0,0.15841946743502475,"After-Hours Earnings Report for August 1, 2012 : DOX, BMRN, APL, ALGT, ALEX, AAT, SAM, ATNI, AIN, ASI, AXTI, BALT","The ""days to cover"" for this stock exceeds 14 days.The days to cover, as reported in the 7/13/2012 12:00:00 AM short interest update, increased184.321263419173 from previous report on6/29/2012 12:00:00 AM Zacks Investment Research reports that the 2012 Price to Earnings ratio for AAT is 21.14 vs. an industry ratio of 16.30, implying that they will have a higher earnings growth than their competitors in the same industry. American Assets Trust, Inc. ( AAT ) is reporting for the quarter ending June 30, 2012. AAT missed the consensus earnings per share in the 2nd calendar quarter by -7.14%."
2012-07-31,26.479999542236328,26.0,-0.7633616683796405,,
2012-07-30,25.989999771118164,26.479999542236328,-1.8126871243736828,,
2012-07-27,25.489999771118164,25.8700008392334,1.8853396515327592,,
2012-07-26,25.13999938964844,25.450000762939453,1.4907849020296988,,
2012-07-25,24.940000534057617,24.88999938964844,1.2331001623598177,Undervalued Biotech Stocks In Non-U.S. Markets: Part 1,"Kamada's lead products is Glassia - an intravenous alpha-1 antitrypsin (( AAT )) product, which is the only treatment for AAT deficiency-associated emphysema that is available in a stable, ready-to-use liquid form. In addition, the company is currently developing an inhaled version of the AAT-based therapy, which is undergoing phase 3 studies, with top-line results expects during the first half of 2013. The inhaled version of the AAT therapy, which has already been proven as safe in interim results of the current study, can revolutionize the AAT deficiency-associated emphysema market."
2012-07-24,24.71999931335449,24.75,-0.20048573912777376,,
2012-07-23,24.76000022888184,24.6299991607666,0.12136200436423188,,
2012-07-20,24.76000022888184,25.059999465942383,-0.5250446967427543,,
2012-07-19,25.280000686645508,24.950000762939453,1.2116285714351598,,
2012-07-18,25.270000457763672,25.209999084472656,-1.3053794095835665,,
2012-07-17,25.299999237060547,25.290000915527344,-0.23744112466995018,,
2012-07-16,24.920000076293945,25.1299991607666,-0.03951905863521587,,
2012-07-13,25.020000457763672,24.8799991607666,0.8426929527677871,,
2012-07-12,24.81999969482422,24.8799991607666,-0.5595575317171032,,
2012-07-11,25.06999969482422,24.88999938964844,0.24173838307860518,,
2012-07-10,25.11000061035156,24.950000762939453,-0.717990855073442,,
2012-07-09,24.88999938964844,25.049999237060547,-0.637195712954886,,
2012-07-06,24.51000022888184,24.8799991607666,0.6428278478731041,,
2012-07-05,24.84000015258789,24.799999237060547,1.5095835513243552,,
2012-07-03,24.71999931335449,24.940000534057617,-0.16103428052183952,,
2012-07-02,24.3799991607666,24.64999961853028,0.8899726003806046,,
2012-06-29,23.950000762939453,24.25,1.1074670510989022,,
2012-06-28,23.46999931335449,23.600000381469727,1.2526063778869254,,
2012-06-27,23.479999542236328,23.549999237060547,0.5539031611358719,,
2012-06-26,23.36000061035156,23.3700008392334,0.2981247708216595,,
2012-06-25,22.549999237060547,23.239999771118164,0.04280919786195584,,
2012-06-22,23.46999931335449,22.90999984741211,3.0598694341577306,,
2012-06-21,23.489999771118164,23.290000915527344,-2.386022506714511,,
2012-06-20,23.690000534057617,23.43000030517578,-0.851421275179093,,
2012-06-19,23.46999931335449,23.59000015258789,-1.0975104390903243,,
2012-06-18,23.0,23.39999961853028,0.5112946005291156,,
2012-06-15,23.100000381469727,23.07999992370605,1.7391287762186112,,
2012-06-14,22.729999542236328,23.100000381469727,-0.08658206681121668,,
2012-06-13,22.89999961853028,22.700000762939453,1.6278083884070123,,
2012-06-12,22.950000762939453,23.040000915527344,-0.8733574625433261,,
2012-06-11,23.86000061035156,22.93000030517578,0.3921575145793736,,
2012-06-08,23.489999771118164,23.57999992370605,-3.8977379773087724,,
2012-06-07,23.86000061035156,23.549999237060547,0.3831424157719475,,
2012-06-06,23.3799991607666,23.57999992370605,-1.2992513217142136,,
2012-06-05,22.280000686645508,23.299999237060547,0.8554352870767673,,
2012-06-04,22.21999931335449,22.459999084472656,4.578090300627413,,
2012-06-01,22.200000762939453,22.15999984741211,1.0801070141074434,,
2012-05-31,22.729999542236328,22.59000015258789,-0.18018429798489485,,
2012-05-30,23.11000061035156,22.76000022888184,-0.6159234160488832,,
2012-05-29,23.059999465942383,23.34000015258789,-1.5144974998959773,,
2012-05-25,23.020000457763672,22.989999771118164,1.214226769862005,,
2012-05-24,22.709999084472656,22.989999771118164,-0.13032443983027744,,
2012-05-23,22.81999969482422,22.68000030517578,1.2329401053871052,,
2012-05-22,22.8700008392334,23.030000686645508,-0.6134942660853349,,
2012-05-21,22.700000762939453,22.89999961853028,0.6996057784905292,,
2012-05-18,23.25,22.600000381469727,0.881052197660496,,
2012-05-17,23.61000061035156,23.299999237060547,-2.795697284001176,,
2012-05-16,23.86000061035156,23.64999961853028,-1.3130087474673557,,
2012-05-15,23.6200008392334,23.76000022888184,-0.8801382499972376,,
2012-05-14,23.75,23.600000381469727,0.5927154304579814,,
2012-05-11,23.739999771118164,23.88999938964844,-0.6315773411800987,,
2012-05-10,24.01000022888184,23.96999931335449,0.6318433865899399,,
2012-05-09,23.799999237060547,23.8700008392334,-0.1666010626656863,,
2012-05-08,23.81999969482422,23.989999771118164,0.2941243883060612,,
2012-05-07,23.479999542236328,23.90999984741211,0.713686307606814,,
2012-05-04,23.8700008392334,23.530000686645508,1.8313471616653463,,
2012-05-03,24.1299991607666,24.0,-1.424382658709659,,
2012-05-02,23.559999465942383,24.09000015258789,-0.5387449866884767,,
2012-05-01,23.6299991607666,23.57999992370605,2.2495785172307015,,
2012-04-30,23.549999237060547,23.51000022888184,-0.21159220836353326,,
2012-04-27,23.6299991607666,23.61000061035156,-0.1698471739895477,,
2012-04-26,23.31999969482422,23.489999771118164,-0.08463204031021145,,
2012-04-25,23.40999984741211,23.350000381469727,0.7289883298397991,,
2012-04-24,22.559999465942383,23.200000762939453,-0.2562984465333755,,
2012-04-23,22.559999465942383,22.5,2.8368852488815253,Nordstrom Plans 2nd San Antonio Store - Analyst Blog,"AMER ASSETS TR ( AAT ): Free Stock Analysis Report BED BATH&BEYOND ( BBBY ): Free Stock Analysis Report GAP INC ( GPS ): Free Stock Analysis Report NORDSTROM INC ( JWN ): Free Stock Analysis Report OFFICEMAX INC ( OMX ): Free Stock Analysis Report WHOLE FOODS MKT (WFM): Free Stock Analysis Report To read this article on Zacks.com click here. Located in central San Antonio, Alamo Quarry Market is a lifestyle and power shopping center owned and operated by American Assets Trust Inc. ( AAT ). Nordstrom's first Nordstrom Rack store in San Antonio is situated at The Rim, while the company also has a full-line store at The Shops at La Cantera in San Antonio, Texas."
2012-04-20,22.739999771118164,22.8799991607666,-0.2659550858277314,,
2012-04-19,22.6299991607666,22.5,0.6156525552223148,,
2012-04-18,22.950000762939453,22.56999969482422,-0.5744549959682711,,
2012-04-17,22.88999938964844,23.100000381469727,-1.6557780195322467,,
2012-04-16,22.6299991607666,22.729999542236328,0.9174355501130087,,
2012-04-13,22.65999984741211,22.450000762939453,0.4418929968106062,,
2012-04-12,22.700000762939453,22.770000457763672,-0.9267391257138038,,
2012-04-11,22.39999961853028,22.739999771118164,0.30836868930199274,,
2012-04-10,22.549999237060547,22.18000030517578,1.517857849902016,,
2012-04-09,22.799999237060547,22.559999465942383,-1.6407935450245097,,
2012-04-05,22.940000534057617,23.190000534057617,-1.0526306103030627,,
2012-04-04,22.770000457763672,23.0,1.0897994515250349,,
2012-04-03,23.540000915527344,23.049999237060547,1.010098979413535,,
2012-04-02,22.709999084472656,23.540000915527344,-2.081570345834542,,
2012-03-30,22.780000686645508,22.799999237060547,3.6547858411063463,,
2012-03-29,22.479999542236328,22.61000061035156,0.08778994649795144,,
2012-03-28,22.799999237060547,22.59000015258789,0.578296578124833,,
2012-03-27,23.040000915527344,22.82999992370605,-0.9210486469285076,,
2012-03-26,23.18000030517578,22.989999771118164,-0.9114626018949794,,
2012-03-23,22.68000030517578,22.959999084472656,-0.8196744243147945,,
2012-03-22,22.6200008392334,22.6299991607666,1.2345625023337268,,
2012-03-21,22.790000915527344,22.76000022888184,0.044201242980776004,,
2012-03-20,22.600000381469727,22.71999931335449,-0.1316396903918688,,
2012-03-19,22.479999542236328,22.780000686645508,0.5309687161914919,,
2012-03-16,22.65999984741211,22.479999542236328,1.3345246909170325,,
2012-03-15,22.170000076293945,22.56999969482422,-0.7943526318970308,,
2012-03-14,22.34000015258789,22.11000061035156,1.804238237048935,,
2012-03-13,21.56999969482422,22.239999771118164,-1.029541363766232,,
2012-03-12,22.049999237060547,21.700000762939453,3.1061663689068744,,
2012-03-09,22.040000915527344,21.90999984741211,-1.5872947221369227,,
2012-03-08,21.64999961853028,21.64999961853028,-0.5898414823732955,,
2012-03-07,21.6299991607666,21.489999771118164,0.0,,
2012-03-06,22.07999992370605,21.93000030517578,-0.6472463942688184,,
2012-03-05,21.670000076293945,22.18000030517578,-0.6793461007634504,Agrium Expands Production Facility - Analyst Blog,"Agrium Inc. ( AGU ) announced that it has begun the construction of its production expansion project at Agrium Advanced Technologies ( AAT ) Environmentally Smart Nitrogen (ESN) facility in New Madrid, Missouri. After the expansion, total ESN capacity for AAT will be 464,000 tonnes. AAT ESN, a nitrogen-based fertilizer, is designed for higher yields."
2012-03-02,21.239999771118164,21.63999938964844,2.353485127301658,,
2012-03-01,21.520000457763672,21.26000022888184,1.8832373956716824,,
2012-02-29,21.96999931335449,21.520000457763672,-1.2081794765391527,,
2012-02-28,22.239999771118164,21.950000762939453,-2.048242465430049,,
2012-02-27,22.290000915527344,22.200000762939453,-1.3039523883238358,,
2012-02-24,22.309999465942383,22.43000030517578,-0.40376917402993917,,
2012-02-23,22.34000015258789,22.36000061035156,0.5378791667681896,,
2012-02-22,22.46999931335449,22.38999938964844,0.0895275632366164,,
2012-02-21,22.450000762939453,22.61000061035156,-0.35602993391504734,,
2012-02-17,22.520000457763672,22.520000457763672,0.7126941736065959,,
2012-02-16,21.64999961853028,22.530000686645508,0.0,,
2012-02-15,21.670000076293945,21.6200008392334,4.064670132197288,,
2012-02-14,22.020000457763672,21.59000015258789,-0.2307302117421029,,
2012-02-13,22.190000534057617,22.09000015258789,-1.952771554208458,,
2012-02-10,22.0,22.049999237060547,-0.45065515575920856,,
2012-02-09,22.700000762939453,22.229999542236328,0.22726925936612216,,
2012-02-08,22.82999992370605,22.65999984741211,-2.0704898894561268,,
2012-02-07,22.709999084472656,22.809999465942383,-0.7446345898469247,,
2012-02-06,23.01000022888184,22.700000762939453,0.4403363518323482,,
2012-02-03,22.75,23.11000061035156,-1.3472379959096188,,
2012-02-02,22.690000534057617,22.559999465942383,1.582420265281578,,
2012-02-01,22.280000686645508,22.63999938964844,-0.5729443149201482,,
2012-01-31,22.09000015258789,22.13999938964844,1.6157930516524366,,
2012-01-30,21.8700008392334,21.959999084472656,0.22634330790030757,,
2012-01-27,21.790000915527344,22.06999969482422,0.4115145943561495,,
2012-01-26,21.51000022888184,21.93000030517578,1.2849874599929483,,
2012-01-25,21.38999938964844,21.3700008392334,1.9525805291717317,,
2012-01-24,21.38999938964844,21.46999931335449,-0.0934948620181859,,
2012-01-23,21.290000915527344,21.459999084472656,0.3740061991061255,,
2012-01-20,21.26000022888184,21.25,0.7984883120475983,,
2012-01-19,21.239999771118164,21.229999542236328,-0.04703776469510155,,
2012-01-18,20.709999084472656,21.21999931335449,-0.0470820573898221,,
2012-01-17,20.780000686645508,20.68000030517578,2.4625796785486367,,
2012-01-13,20.200000762939453,20.690000534057617,-0.481233773654266,,
2012-01-12,20.799999237060547,20.43000030517578,2.4257413495605262,,
2012-01-11,20.18000030517578,20.729999542236328,-1.77884108392426,,
2012-01-10,20.100000381469727,20.299999237060547,2.7254669412442114,,
2012-01-09,20.3799991607666,19.920000076293945,0.9950191631598181,,
2012-01-06,20.530000686645508,20.3700008392334,-2.2571104191122706,,
2012-01-05,20.09000015258789,20.489999771118164,-0.7793465273295737,,
2012-01-04,20.76000022888184,20.25,1.991038404640069,,
2012-01-03,20.809999465942383,20.920000076293945,-2.456648474272723,,
2011-12-30,20.75,20.51000022888184,0.5285949696038645,,
2011-12-29,20.520000457763672,20.850000381469727,-1.1566254029790868,,
2011-12-28,20.64999961853028,20.520000457763672,1.608186726824367,,
2011-12-27,20.600000381469727,20.61000061035156,-0.6295358991191162,,
2011-12-23,20.799999237060547,20.690000534057617,0.048544799498294516,,
2011-12-22,21.030000686645508,20.690000534057617,-0.5288399376810491,,
2011-12-21,21.0,20.989999771118164,-1.6167386661275664,,
2011-12-20,20.8799991607666,20.96999931335449,-0.04762013753255208,,
2011-12-19,20.64999961853028,20.56999969482422,0.43103523086819295,,
2011-12-16,20.420000076293945,20.57999992370605,-0.3874088386629986,,
2011-12-15,20.170000076293945,20.3799991607666,0.7835447934099343,,
2011-12-14,19.850000381469727,19.96999931335449,1.0411456801106849,,
2011-12-13,20.14999961853028,19.96999931335449,0.6045286124869946,,
2011-12-12,20.36000061035156,20.290000915527344,-0.8933017795705593,,
2011-12-09,20.049999237060547,20.440000534057617,-0.34380988568647447,,
2011-12-08,20.290000915527344,19.959999084472656,1.9451436999368528,,
2011-12-07,20.3700008392334,20.420000076293945,-1.6264259051962229,,
2011-12-06,20.420000076293945,20.420000076293945,0.2454552528257458,,
2011-12-05,20.450000762939453,20.40999984741211,0.0,,
2011-12-02,20.479999542236328,20.209999084472656,-0.1956034916137288,,
2011-12-01,20.64999961853028,20.440000534057617,-1.318361639641858,,
2011-11-30,20.790000915527344,20.63999938964844,-1.0169447377820804,,
2011-11-29,20.36000061035156,20.309999465942383,-0.7215080292125993,,
2011-11-28,20.18000030517578,20.25,-0.2455851812880312,,
2011-11-25,19.850000381469727,19.75,0.3468765796116722,,
2011-11-23,19.989999771118164,19.850000381469727,-0.5037802496118762,,
2011-11-22,20.540000915527344,20.13999938964844,-0.7003471298219353,,
2011-11-21,20.5,20.68000030517578,-1.9474270109526577,,
2011-11-18,20.51000022888184,20.770000457763672,0.8780502691501525,,
2011-11-17,20.790000915527344,20.479999542236328,1.2676754070226894,,
2011-11-16,20.479999542236328,20.8799991607666,-1.4911080309740927,,
2011-11-15,19.780000686645508,20.36000061035156,1.9531231810105558,,
2011-11-14,20.25,19.89999961853028,2.9322543153279,,
2011-11-11,20.020000457763672,20.280000686645508,-1.7283969455294788,,
2011-11-10,19.940000534057617,19.850000381469727,1.2987024122719686,,
2011-11-09,20.0,19.63999938964844,-0.4513548153329782,,
2011-11-08,20.100000381469727,20.600000381469727,-1.8000030517577945,,
2011-11-07,20.14999961853028,20.100000381469727,2.487562141844296,,
2011-11-04,19.790000915527344,20.14999961853028,-0.24813517621396797,,
2011-11-03,19.88999938964844,20.0,1.8190939178809225,,
2011-11-02,19.290000915527344,19.64999961853028,0.553044815118535,,
2011-11-01,19.739999771118164,19.11000061035156,1.866245131762324,,
2011-10-31,20.57999992370605,20.270000457763672,-3.1914851472712003,,
2011-10-28,20.729999542236328,20.8799991607666,-1.506314222991282,,
2011-10-27,20.520000457763672,20.84000015258789,0.7235871772435729,,
2011-10-26,19.88999938964844,19.940000534057617,1.5594526690331918,,
2011-10-25,19.940000534057617,19.63999938964844,0.25138836572915507,,
2011-10-24,19.34000015258789,20.0,-1.5045192395896516,,
2011-10-21,19.0,19.350000381469727,3.4126155232930264,,
2011-10-20,18.530000686645508,18.63999938964844,1.842107270893298,,
2011-10-19,18.82999992370605,18.540000915527344,0.5936249267503203,,
2011-10-18,18.38999938964844,18.940000534057617,-1.5400903311402183,,
2011-10-17,18.5,18.32999992370605,2.9907621678267517,,
2011-10-14,18.459999084472656,18.68000030517578,-0.9189193313186425,,
2011-10-13,18.530000686645508,18.34000015258789,1.1917726522975598,,
2011-10-12,17.510000228881836,18.690000534057617,-1.025367118278359,,
2011-10-11,17.600000381469727,17.360000610351562,6.7390079369012925,,
2011-10-10,17.75,17.760000228881836,-1.3636350336153933,,
2011-10-07,17.899999618530273,17.40999984741211,0.05633931764414613,,
2011-10-06,17.56999969482422,17.799999237060547,-2.7374289472660718,,
2011-10-05,18.06999969482422,17.670000076293945,1.3090469335869226,,
2011-10-04,16.760000228881836,18.1200008392334,-2.2136116507231884,,
2011-10-03,17.93000030517578,16.959999084472656,8.114562003453486,,
2011-09-30,18.209999084472656,17.950000762939453,-5.409934211898026,,
2011-09-29,18.14999961853028,18.43000030517578,-1.4277777847605664,,
2011-09-28,18.6299991607666,17.860000610351562,1.542703540112659,,
2011-09-27,18.270000457763672,18.459999084472656,-4.133111031140565,,
2011-09-26,18.280000686645508,17.950000762939453,1.039948669668731,,
2011-09-23,18.18000030517578,18.200000762939453,-1.8052511559648727,,
2011-09-22,18.06999969482422,18.18000030517578,0.11001351720537549,,
2011-09-21,18.850000381469727,18.549999237060547,0.6087471621987349,,
2011-09-20,19.0,18.790000915527344,-1.5915179752680129,,
2011-09-19,19.100000381469727,18.920000076293945,-1.1052583393297697,,
2011-09-16,19.0,19.489999771118164,-0.9424099559202752,,
2011-09-15,19.15999984741211,19.0,2.578946163779811,,
2011-09-14,19.020000457763672,18.989999771118164,-0.8350722791562033,,
2011-09-13,18.459999084472656,18.82999992370605,-0.15773231295197995,,
2011-09-12,18.450000762939453,18.6200008392334,2.004338340106503,,
2011-09-09,19.270000457763672,18.690000534057617,0.9214095895075775,,
2011-09-08,19.6200008392334,19.450000762939453,-3.0098594184121,,
2011-09-07,19.450000762939453,19.670000076293945,-0.8664631448639002,,
2011-09-06,18.68000030517578,19.18000030517578,1.1311018237782526,,
2011-09-02,19.520000457763672,19.06999969482422,2.676659485179248,,
2011-09-01,20.09000015258789,19.780000686645508,-2.3053317232914035,,
2011-08-31,19.850000381469727,20.1200008392334,-1.5430535768435536,,
2011-08-30,19.559999465942383,19.700000762939453,1.3602037913093512,,
2011-08-29,19.040000915527344,19.64999961853028,0.7157530716748677,,
2011-08-26,18.549999237060547,18.86000061035156,3.2037745465940377,,
2011-08-25,19.18000030517578,18.700000762939453,1.6711665015687365,,
2011-08-24,19.1200008392334,19.06999969482422,-2.502604455677713,,
2011-08-23,18.3799991607666,19.09000015258789,-0.2615122500757403,,
2011-08-22,18.57999992370605,18.36000061035156,3.8629000230687502,,
2011-08-19,18.270000457763672,18.270000457763672,-1.1840652005267076,,
2011-08-18,19.40999984741211,18.479999542236328,0.0,,
2011-08-17,19.489999771118164,19.8799991607666,-4.791346277623882,,
2011-08-16,19.46999931335449,19.39999961853028,2.001023059150415,,
2011-08-15,18.43000030517578,19.670000076293945,-0.3595259234354222,,
2011-08-12,18.489999771118164,18.190000534057617,6.7281592543974575,,
2011-08-11,18.18000030517578,18.350000381469727,-1.6224945417747008,,
2011-08-10,18.25,18.059999465942383,0.9350939133127897,,
2011-08-09,18.950000762939453,18.700000762939453,-1.041098816754067,,
2011-08-08,19.530000686645508,18.40999984741211,-1.3192611606059954,,
2011-08-05,20.81999969482422,20.0,-5.734771120613672,,
2011-08-04,21.170000076293945,20.440000534057617,-3.9385192451663094,,
2011-08-03,21.46999931335449,21.32999992370605,-3.448273687319339,,
2011-08-02,21.90999984741211,21.51000022888184,-0.6520698375679822,,
2011-08-01,22.170000076293945,21.96999931335449,-1.8256486595891768,,
2011-07-29,21.81999969482422,21.989999771118164,-0.9021234201677543,,
2011-07-28,21.809999465942383,22.0,0.779102102069552,,
2011-07-27,22.5,21.809999465942383,0.8711624883545476,,
2011-07-26,22.290000915527344,22.57999992370605,-3.0666690402560763,,
2011-07-25,22.18000030517578,22.32999992370605,1.3010273497866587,,
2011-07-22,22.309999465942383,22.26000022888184,0.6762832122020618,,
2011-07-21,22.32999992370605,22.290000915527344,-0.22411133239545927,,
2011-07-20,22.200000762939453,22.25,-0.1791267725721911,,
2011-07-19,22.43000030517578,22.200000762939453,0.22522178082090566,,
2011-07-18,22.709999084472656,22.280000686645508,-1.0254103393090688,,
2011-07-15,21.799999237060547,22.709999084472656,-1.8934320350596057,,
2011-07-14,22.479999542236328,21.780000686645508,4.174311372750356,,
2011-07-13,22.90999984741211,22.39999961853028,-3.113873976178844,,
2011-07-12,22.71999931335449,22.809999465942383,-2.226103152678274,,
2011-07-11,22.780000686645508,22.809999465942383,0.39612744413682,,
2011-07-08,22.75,23.01000022888184,0.1316891062012189,,
2011-07-07,22.959999084472656,22.989999771118164,1.1428581489311627,,
2011-07-06,22.540000915527344,22.89999961853028,0.130665016732499,,
2011-07-05,22.530000686645508,22.64999961853028,1.5971547842970186,,
2011-07-01,22.43000030517578,22.57999992370605,0.5326184120176313,,
2011-06-30,22.61000061035156,22.450000762939453,0.6687455037424012,,
2011-06-29,22.299999237060547,22.530000686645508,-0.7076507876733666,,
2011-06-28,22.36000061035156,22.190000534057617,1.0313966701968298,,
2011-06-27,22.209999084472656,22.25,-0.7602865458565339,,
2011-06-24,21.8799991607666,22.36000061035156,0.18010318404429376,,
2011-06-23,21.8799991607666,21.81999969482422,2.1937909871845704,,
2011-06-22,21.989999771118164,22.06999969482422,-0.27422060440463303,,
2011-06-21,21.93000030517578,22.11000061035156,0.3638013848964528,,
2011-06-20,21.950000762939453,21.809999465942383,0.8207948138208423,,
2011-06-17,21.63999938964844,21.68000030517578,-0.6378190985462268,,
2011-06-16,21.6299991607666,21.5,0.18484711948039498,,
2011-06-15,21.549999237060547,21.56999969482422,-0.6010132492395076,,
2011-06-14,21.479999542236328,21.71999931335449,0.09280955207309774,,
2011-06-13,21.26000022888184,21.290000915527344,1.1173173940076053,,
2011-06-10,21.5,21.520000457763672,0.14111329408523782,,
2011-06-09,21.700000762939453,21.61000061035156,0.09302538494731105,,
2011-06-08,21.6299991607666,21.65999984741211,-0.4147472323669305,,
2011-06-07,21.84000015258789,21.700000762939453,0.13869943508793248,,
2011-06-06,21.82999992370605,21.71999931335449,-0.6410228418970434,,
2011-06-03,21.63999938964844,21.82999992370605,-0.5038965219239809,,
2011-06-02,21.799999237060547,21.809999465942383,0.878006189540363,,
2011-06-01,22.43000030517578,21.940000534057617,0.04587261115512012,,
2011-05-31,22.34000015258789,22.420000076293945,-2.184573180790797,,
2011-05-27,21.84000015258789,22.040000915527344,0.3581017151281774,,
2011-05-26,21.63999938964844,21.76000022888184,0.9157544026653974,,
2011-05-25,21.26000022888184,21.63999938964844,0.5545325444454551,,
2011-05-24,21.25,21.229999542236328,1.7873902007318438,,
2011-05-23,21.6299991607666,21.18000030517578,-0.09411980124080882,,
2011-05-20,21.86000061035156,21.809999465942383,-2.0804386178943877,,
2011-05-19,21.950000762939453,21.950000762939453,-0.22873349960245956,,
2011-05-18,21.690000534057617,21.8799991607666,0.0,,
2011-05-17,21.63999938964844,21.790000915527344,0.8759733611377681,,
2011-05-16,21.729999542236328,21.75,0.6931678840557471,,
2011-05-13,22.049999237060547,21.799999237060547,0.09204076477220921,,
2011-05-12,21.979999542236328,22.01000022888184,-1.1337868873020747,,
2011-05-11,22.040000915527344,22.030000686645508,0.13649084290408034,,
2011-05-10,21.76000022888184,22.06999969482422,-0.04537308741575733,,
2011-05-09,21.670000076293945,21.89999961853028,1.4246298836473352,,
2011-05-06,22.020000457763672,21.71999931335449,1.0613730568831188,,
2011-05-05,21.850000381469727,21.88999938964844,-1.3624029889763727,,
2011-05-04,22.049999237060547,21.93000030517578,0.18306181913221542,,
2011-05-03,22.1200008392334,22.020000457763672,-0.5442128618448084,,
2011-05-02,22.07999992370605,22.11000061035156,-0.45208127339832516,,
2011-04-29,22.09000015258789,22.07999992370605,0.13587267549443136,,
2011-04-28,22.0,22.049999237060547,-0.045270388468820096,,
2011-04-27,21.89999961853028,22.030000686645508,0.22726925936612216,,
2011-04-26,21.770000457763672,21.950000762939453,0.5936121935145116,,
2011-04-25,21.59000015258789,21.68000030517578,0.8268272916438507,,
2011-04-21,21.75,21.68000030517578,0.4168603610551746,,
2011-04-20,21.43000030517578,21.670000076293945,-0.3218376773527299,,
2011-04-19,21.270000457763672,21.25,1.119924254318369,,
2011-04-18,21.34000015258789,21.26000022888184,-0.09403129916892689,,
2011-04-15,21.34000015258789,21.5,-0.3748824889129609,,
2011-04-14,21.25,21.39999961853028,0.7497649778259551,,
2011-04-13,21.229999542236328,21.3799991607666,0.7058805577895555,,
2011-04-12,21.170000076293945,21.229999542236328,0.706545557063506,,
2011-04-11,21.34000015258789,21.25,0.2834174101377066,,
2011-04-08,21.600000381469727,21.3700008392334,-0.4217439172650444,,
2011-04-07,21.88999938964844,21.530000686645508,-1.0648126767332875,,
2011-04-06,21.770000457763672,21.950000762939453,-1.6445806899984337,,
2011-04-05,21.739999771118164,21.75,0.8268272916438507,,
2011-04-04,21.670000076293945,21.739999771118164,0.0459992133722161,,
2011-04-01,21.299999237060547,21.670000076293945,0.32302581715629725,,
2011-03-31,20.920000076293945,21.270000457763672,1.7370932041613514,,
2011-03-30,21.43000030517578,21.07999992370605,1.6730419703312467,,
2011-03-29,21.40999984741211,21.270000457763672,-1.633226208518522,,
2011-03-28,21.549999237060547,21.450000762939453,-0.6538972005894695,,
2011-03-25,21.31999969482422,21.489999771118164,-0.4640300587534206,,
2011-03-24,21.450000762939453,21.38999938964844,0.7973737276141502,,
2011-03-23,21.5,21.36000061035156,-0.2797266720599857,,
2011-03-22,21.540000915527344,21.5,-0.6511599518532142,,
2011-03-21,21.5,21.459999084472656,-0.18570526382154728,,
2011-03-18,21.100000381469727,21.5,-0.1860507698946221,,
2011-03-17,21.07999992370605,20.93000030517578,1.8957327549697958,,
2011-03-16,20.989999771118164,20.850000381469727,-0.7115731455083356,,
2011-03-15,20.739999771118164,20.950000762939453,-0.6669813776800225,,
2011-03-14,20.57999992370605,20.989999771118164,1.0125409553462459,,
2011-03-11,20.540000915527344,20.700000762939453,1.9922247275610292,,
2011-03-10,21.0,20.770000457763672,0.7789670899729926,,
2011-03-09,21.290000915527344,21.14999961853028,-1.0952359154110862,,
2011-03-08,21.059999465942383,21.350000381469727,-0.6575917847657614,,
2011-03-07,21.5,21.030000686645508,1.3770224258377821,,
2011-03-04,21.5,21.270000457763672,-2.1860433179278704,,
2011-03-03,21.18000030517578,21.489999771118164,-1.0697653127271076,,
2011-03-02,21.479999542236328,21.170000076293945,1.463642405456566,,
2011-03-01,21.540000915527344,21.5,-1.443200523970347,,
2011-02-28,21.479999542236328,21.559999465942383,-0.18570526382154728,,
2011-02-25,21.1299991607666,21.39999961853028,0.372439131335874,,
2011-02-24,21.020000457763672,21.07999992370605,1.27780628720992,,
2011-02-23,21.209999084472656,21.21999931335449,0.2854398888474745,,
2011-02-22,21.489999771118164,21.420000076293945,0.04714865305747853,,
2011-02-18,21.540000915527344,21.51000022888184,-0.3257314824093018,,
2011-02-17,21.299999237060547,21.540000915527344,-0.13927894786614398,,
2011-02-16,21.38999938964844,21.299999237060547,1.1267684838655314,,
2011-02-15,21.14999961853028,21.280000686645508,-0.42075808862084024,,
2011-02-14,21.209999084472656,21.350000381469727,0.6146622716783816,,
2011-02-11,21.11000061035156,21.38999938964844,0.6600721501188653,,
2011-02-10,21.01000022888184,21.239999771118164,1.326379778310291,,
2011-02-09,20.799999237060547,21.13999938964844,1.0947146108078136,,
2011-02-08,21.209999084472656,20.950000762939453,1.6346161781683937,,
2011-02-07,21.06999969482422,21.15999984741211,-1.225829008750603,,
2011-02-04,21.100000381469727,21.059999465942383,0.42714833360913096,,
2011-02-03,21.020000457763672,21.18000030517578,-0.18957779528038793,,
2011-02-02,21.14999961853028,21.11000061035156,0.7611790862402856,,
2011-02-01,21.270000457763672,21.299999237060547,-0.1891206094570187,,
2011-01-31,21.299999237060547,21.290000915527344,0.14103798143514037,,
2011-01-28,21.26000022888184,21.299999237060547,-0.04694047836305424,,
2011-01-27,21.200000762939453,21.39999961853028,0.18814208724404663,,
2011-01-26,21.290000915527344,21.270000457763672,0.9433907943081455,,
2011-01-25,21.200000762939453,21.270000457763672,-0.0939429633799829,,
2011-01-24,21.200000762939453,21.299999237060547,0.3301872278541987,,
2011-01-21,21.299999237060547,21.25,0.4716908986904612,,
2011-01-20,21.049999237060547,21.209999084472656,-0.23473821057022204,,
2011-01-19,21.420000076293945,21.25,0.7600943145423695,,
2011-01-18,21.299999237060547,21.3700008392334,-0.7936511470048437,,
2011-01-14,21.15999984741211,21.309999465942383,0.32864603136254367,,
2011-01-13,21.530000686645508,21.25,0.7088828904156091,,