diff --git "a/AAON.csv" "b/AAON.csv"
new file mode 100644--- /dev/null
+++ "b/AAON.csv"
@@ -0,0 +1,7816 @@
+Date,open,close,Price Change %,Article_title,Textrank_summary
+2023-12-28,73.87999725341797,74.2300033569336,,,
+2023-12-27,74.44000244140625,74.20999908447266,0.47374948095227815,,
+2023-12-26,74.0,74.1500015258789,-0.30897816951931945,,
+2023-12-22,72.63999938964844,73.41000366210938,0.20270476470122464,,
+2023-12-21,72.58000183105469,72.38999938964844,1.0600279170303337,,
+2023-12-20,72.5,71.77999877929688,-0.2617834618529232,,
+2023-12-19,71.0999984741211,72.36000061035156,-0.9931051320043103,,
+2023-12-18,71.3499984741211,70.73999786376953,1.772154941309996,,
+2023-12-15,71.72000122070312,71.11000061035156,-0.8549413081947184,,
+2023-12-14,68.0,71.2300033569336,-0.8505306748035526,,
+2023-12-13,67.0,67.37000274658203,4.750004936667049,,
+2023-12-12,66.30000305175781,66.91999816894531,0.5522429053463153,Validea's Top Industrial Stocks Based On Benjamin Graham - 12/12/2023,"Detailed Analysis of MRC GLOBAL INC MRC Guru Analysis MRC Fundamental Analysis AAON INC (AAON) is a mid-cap growth stock in the Misc. Company Description: AAON, Inc. is engaged in the engineering, manufacturing, marketing, and sale of premium air conditioning and heating equipment. It conducts its business through three segments: AAON Oklahoma, AAON Coil Products, and BASX."
+2023-12-11,65.87999725341797,66.23999786376953,0.9351358803158637,,
+2023-12-08,64.7699966430664,65.33999633789062,0.5464490366730929,,
+2023-12-07,63.83000183105469,65.2300033569336,0.8800366286343431,,
+2023-12-06,64.0,63.93999862670898,2.1933283498634886,,
+2023-12-05,64.47000122070312,63.40999984741211,-0.09375214576722302,,
+2023-12-04,62.0099983215332,64.45999908447266,-1.6441776845361986,,
+2023-12-01,62.61000061035156,62.52999877929688,3.950976986381696,,
+2023-11-30,62.0099983215332,62.59999847412109,-0.1277780390908563,,
+2023-11-29,62.720001220703125,62.040000915527344,0.9514597138490871,,
+2023-11-28,63.52000045776367,61.90999984741211,-1.0841841389367213,,
+2023-11-27,63.7400016784668,63.619998931884766,-2.5346357033200895,,
+2023-11-24,63.36000061035156,63.83000183105469,-0.18826912993723943,,
+2023-11-22,63.970001220703125,63.540000915527344,0.7417948487619453,,
+2023-11-21,62.709999084472656,63.5,-0.672190553338018,,
+2023-11-20,62.75,63.220001220703125,1.259768660597784,,
+2023-11-17,63.06999969482422,62.77999877929688,0.7490059294073705,,
+2023-11-16,63.52999877929688,62.4900016784668,-0.45980801796505366,,
+2023-11-15,64.25,63.7599983215332,-1.6370173474157201,Are You Looking for a Top Momentum Pick? Why Aaon (AAON) is a Great Choice,"Below, we take a look at Aaon (AAON), which currently has a Momentum Style Score of B. Aaon currently has a Zacks Rank of #2 (Buy). Let's discuss some of the components of the Momentum Style Score for AAON that show why this maker of air conditioning and heating equipment shows promise as a solid momentum pick."
+2023-11-14,60.0,64.05999755859375,-0.762648526796571,,
+2023-11-13,58.91999816894531,59.0,6.766662597656251,,
+2023-11-10,57.790000915527344,58.709999084472656,0.13578043710268425,,
+2023-11-09,59.09999847412109,57.45000076293945,1.5919677355431956,Validea Peter Lynch Strategy Daily Upgrade Report - 11/9/2023,"AAON Oklahoma segment designs, manufactures, sells, and services standard, semi-custom, and custom heating, ventilation, and air conditioning (HVAC) systems, designs and produces controls solutions for all of its HVAC units, and sells retail parts to customers through its two retail part stores in Tulsa, Oklahoma as well as online. Detailed Analysis of AAON INC AAON Guru Analysis AAON Fundamental Analysis Peter Lynch Portfolio Top Peter Lynch Stocks About Peter Lynch: Perhaps the greatest mutual fund manager of all-time, Lynch guided Fidelity Investment's Magellan Fund to a 29.2 percent average annual return from 1977 until his retirement in 1990, almost doubling the S&P 500's 15.8 percent yearly return over that time. AAON INC (AAON) is a mid-cap growth stock in the Misc."
+2023-11-08,58.79999923706055,58.58000183105469,-2.7918743718819896,,
+2023-11-07,59.0,58.81999969482422,-0.3741452531638795,,
+2023-11-06,57.40999984741211,57.68999862670898,-0.30508526300979877,,
+2023-11-03,58.18999862670898,57.869998931884766,0.4877177844296572,,
+2023-11-02,57.40999984741211,56.81999969482422,-0.549922155656029,,
+2023-11-01,54.66999816894531,56.52000045776367,-1.0276957919457061,,
+2023-10-31,54.400001525878906,54.47999954223633,3.38394430360386,,
+2023-10-30,54.45000076293945,54.459999084472656,0.14705517300282722,,
+2023-10-27,53.7400016784668,53.7400016784668,0.01836239006998936,,
+2023-10-26,54.20000076293945,53.81999969482422,0.0,"Zacks Industry Outlook Highlights Watsco, AZEK and AAON","For Immediate Release Chicago, IL – October 26, 2023 – Today, Zacks Equity Research discusses Watsco, Inc. WSO, The AZEK Company Inc. AZEK and AAON, Inc. AAON. Although supply-chain disruptions and inflationary pressures have been creating hurdles for the industry players, companies like Watsco, Inc., The AZEK Company Inc. and AAON, Inc. have been gaining from maintenance, monitoring and repairing services, along with prudent cost-management practices. AAON: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning, as well as heating equipment."
+2023-10-25,53.25,53.34000015258789,-0.7011089718933532,3 Stocks to Watch From the Thriving Air Conditioner & Heating Industry,"Although supply-chain disruptions and inflationary pressures have been creating hurdles for the industry players, companies like Watsco, Inc. WSO, The AZEK Company Inc. AZEK and AAON, Inc. AAON have been gaining from maintenance, monitoring and repairing services, along with prudent cost-management practices. AAON: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning, as well as heating equipment. AAON stock has gained 30.1% over the past year."
+2023-10-24,54.20000076293945,53.209999084472656,0.1690143710570716,,
+2023-10-23,53.2599983215332,53.540000915527344,-1.8265713367733645,,
+2023-10-20,52.84999847412109,53.16999816894531,0.5257277559487542,,
+2023-10-19,53.650001525878906,52.84999847412109,0.6054866680477186,"AAON Unveils Alpha Class, Pioneering Sustainable HVAC Solutions","The Zacks Consensus Estimate for AAON’s 2023 and 2024 earnings per share (EPS) suggests increases of 65.3% and 10.2%, respectively, from the year-ago period’s levels. Click to get this free report EMCOR Group, Inc. (EME) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report TopBuild Corp. (BLD) : Free Stock Analysis Report Construction Partners, Inc. (ROAD) : Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc. AAON introduces its advanced lineup of high-performance air-source heat pumps, AAON Alpha Class."
+2023-10-18,56.68999862670898,53.720001220703125,-1.4911519645939353,,
+2023-10-17,57.08000183105469,57.31999969482422,-5.239014778537259,,
+2023-10-16,57.220001220703125,57.630001068115234,0.4204587527517546,,
+2023-10-13,57.70000076293945,56.15999984741211,0.7165323989258581,,
+2023-10-12,58.7400016784668,57.41999816894531,-2.668979021082582,,
+2023-10-11,58.81999969482422,59.060001373291016,-2.247196921693957,,
+2023-10-10,57.65999984741211,58.5099983215332,0.4080273371506247,,
+2023-10-09,56.95000076293945,57.720001220703125,1.4741562198586153,,
+2023-10-06,55.5,57.27999877929688,1.352063999031154,,
+2023-10-05,56.06999969482422,56.0099983215332,3.2072050077421297,,
+2023-10-04,55.77999877929688,56.2400016784668,-0.10701154559940958,,
+2023-10-03,56.470001220703125,55.45000076293945,0.8246735554620483,,
+2023-10-02,56.560001373291016,57.02999877929688,-1.8062695868859262,,
+2023-09-29,57.86000061035156,56.869998931884766,0.8309713482924533,,
+2023-09-28,57.11000061035156,57.5,-1.7110294988308012,,
+2023-09-27,55.5,56.869998931884766,0.6828915872533673,,
+2023-09-26,56.7599983215332,55.52999877929688,2.4684665439365148,,
+2023-09-25,56.61000061035156,57.09000015258789,-2.1670182850757636,,
+2023-09-22,56.65999984741211,56.95000076293945,0.8479059124909399,,
+2023-09-21,60.470001220703125,56.68000030517578,0.5118265377838495,,
+2023-09-20,62.20000076293945,61.220001220703125,-6.267572083709104,,
+2023-09-19,60.54999923706055,61.77000045776367,-1.5755619456844765,,
+2023-09-18,61.0,60.869998931884766,2.014865790380398,,
+2023-09-15,60.84000015258789,60.880001068115234,-0.2131165051069416,,
+2023-09-14,61.560001373291016,60.93999862670898,0.0657477242390215,,
+2023-09-13,62.63999938964844,61.22999954223633,-1.007151937542091,,
+2023-09-12,64.4000015258789,62.93999862670898,-2.250957632744037,,
+2023-09-11,65.80999755859375,64.7300033569336,-2.2670851934424756,,
+2023-09-08,66.2300033569336,65.56999969482422,-1.6410792307028825,Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?,"Looking more specifically, Aaon belongs to the Building Products - Air Conditioner and Heating industry, which includes 6 individual stocks and currently sits at #5 in the Zacks Industry Rank. Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report Lennar Corporation (LEN) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Aaon (AAON) one of those stocks right now?"
+2023-09-07,65.19999694824219,65.69999694824219,-0.9965327323817499,,
+2023-09-06,64.33000183105469,65.26000213623047,0.7668712015384229,,
+2023-09-05,66.38999938964844,64.33999633789062,1.4456711933852808,"Ex-Dividend Reminder: AAON, Waste Management and Canadian National Railway","Looking at the universe of stocks we cover at Dividend Channel, on 9/7/23, AAON, Inc. (Symbol: AAON), Waste Management, Inc. (Symbol: WM), and Canadian National Railway Co (Symbol: CNI) will all trade ex-dividend for their respective upcoming dividends. AAON, Inc. will pay its quarterly dividend of $0.08 on 9/29/23, Waste Management, Inc. will pay its quarterly dividend of $0.70 on 9/22/23, and Canadian National Railway Co will pay its quarterly dividend of $0.79 on 9/29/23. AAON, Inc. (Symbol: AAON): Waste Management, Inc. (Symbol: WM): Canadian National Railway Co (Symbol: CNI): In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2023-09-01,63.63999938964844,65.66000366210938,-3.087819054984733,,
+2023-08-31,62.86000061035156,63.060001373291016,3.1741110808205124,,
+2023-08-30,62.540000915527344,62.77999877929688,0.31816856665209403,5 Stocks With Recent Dividend Hike Amid August Volatility,"Click to get this free report First American Financial Corporation (FAF) : Free Stock Analysis Report NetEase, Inc. (NTES) : Free Stock Analysis Report Toronto Dominion Bank (The) (TD) : Free Stock Analysis Report Royal Bank Of Canada (RY) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report To read this article on Zacks.com click here. Five such companies are — AAON Inc. AAON, First American Financial Corp. FAF, The Toronto-Dominion Bank TD, Royal Bank of Canada RY and NetEase Inc. NTES. AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils."
+2023-08-29,60.59999847412109,62.7599983215332,0.3837509757854065,,
+2023-08-28,61.09999847412109,60.77999877929688,3.564356273597157,,
+2023-08-25,60.25,60.70000076293945,-0.5237311011713698,,
+2023-08-24,61.13999938964844,60.0,0.746889233094528,,
+2023-08-23,60.2599983215332,61.59000015258789,-1.8645721312215942,,
+2023-08-22,62.400001525878906,59.790000915527344,2.207105655659182,AAON Quantitative Stock Analysis - Peter Lynch,"Of the 22 guru strategies we follow, AAON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. Detailed Analysis of AAON INC AAON Guru Analysis AAON Fundamental Analysis More Information on Peter Lynch Peter Lynch Portfolio Top Peter Lynch Stocks About Peter Lynch: Perhaps the greatest mutual fund manager of all-time, Lynch guided Fidelity Investment's Magellan Fund to a 29.2 percent average annual return from 1977 until his retirement in 1990, almost doubling the S&P 500's 15.8 percent yearly return over that time. Below is Validea's guru fundamental report for AAON INC (AAON)."
+2023-08-21,61.7599983215332,61.970001220703125,-4.18269318353963,3 Stocks From the Prospering Air Conditioner & Heating Industry,"FIX, AAON, Inc. AAON and Tecogen Inc. TGEN have been gaining from maintenance, monitoring and repairing services, along with prudent cost-management practices. AAON: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning, as well as heating equipment. AAON currently carries a Zacks Rank #2."
+2023-08-18,60.29999923706055,61.75,0.3400306102286638,,
+2023-08-17,62.91999816894531,60.81999969482422,2.404644745083643,This Stock-Split Stock Has Soared so Far in 2023 -- and Wall Street Thinks It Can Go a Lot Higher,"10 stocks we like better than Aaon When our analyst team has a stock tip, it can pay to listen. AAON (NASDAQ: AAON) is a great example. Heating up Stock splits are a relatively common occurrence for AAON."
+2023-08-16,63.03333282470703,63.04666519165039,-3.337569191407837,,
+2023-08-15,64.04666900634766,63.0,0.02115129622042374,,
+2023-08-14,63.06666564941406,64.16000366210938,-1.6342286376266046,,
+2023-08-11,62.77999877929688,63.08000183105469,1.7336226696574537,,
+2023-08-10,63.33333206176758,62.900001525878906,0.47786406115181096,,
+2023-08-09,64.08000183105469,63.220001220703125,-0.6842061230349515,,
+2023-08-08,62.20000076293945,64.26000213623047,-1.3420733236227622,,
+2023-08-07,65.4000015258789,62.96666717529297,3.311899273349243,,
+2023-08-04,69.4000015258789,65.33333587646484,-3.720694638857252,,
+2023-08-03,70.08000183105469,69.41999816894531,-5.8597486455351495,,
+2023-08-02,69.94000244140625,71.02666473388672,-0.9417860229234558,,
+2023-08-01,69.87333679199219,70.98666381835938,1.55370639769543,,
+2023-07-31,68.90666961669922,70.17333221435547,1.5933503071156894,,
+2023-07-28,67.3066635131836,68.68000030517578,1.8382293103152383,,
+2023-07-27,67.66666412353516,66.68000030517578,2.040417278629756,,
+2023-07-26,67.33999633789062,67.3933334350586,-1.4581239242976118,,
+2023-07-25,67.44000244140625,67.44667053222656,0.07920567280749498,AAON Quantitative Stock Analysis,"Of the 22 guru strategies we follow, AAON rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. Detailed Analysis of AAON INC AAON Guru Analysis AAON Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. Below is Validea's guru fundamental report for AAON INC (AAON)."
+2023-07-24,67.42666625976562,67.92666625976562,0.00988744154644111,,
+2023-07-21,68.66666412353516,67.36000061035156,0.7415463758414474,,
+2023-07-20,69.086669921875,68.24666595458984,-1.9029080993840524,,
+2023-07-19,70.27999877929688,69.01333618164062,-1.2158698171949156,,
+2023-07-18,69.8933334350586,69.93333435058594,-1.8023087929099173,,
+2023-07-17,66.37333679199219,69.21333312988281,0.057231374669675206,,
+2023-07-14,65.06666564941406,66.30000305175781,4.278821097680996,,
+2023-07-13,65.00666809082031,64.93333435058594,1.8954980865149902,,
+2023-07-12,64.19999694824219,64.66000366210938,-0.11280956613853982,,
+2023-07-11,63.40666580200195,63.413333892822266,0.7165213952238086,,
+2023-07-10,63.08000183105469,63.45333480834961,0.010516387726701704,AAON's Three-For-Two Stock Split to Attract More Investors,"AAON, Inc.’s AAON board of directors declared a three-for-two stock split of its common stock in the form of a stock dividend. Stock Performance Shares of AAON surged by 2.33% on Jul 7 and 73.6% in the past year compared with the Zacks Building Products - Air Conditioner and Heating industry’s 55.9% growth. Click to get this free report Quanta Services, Inc. (PWR) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Gates Industrial Corporation PLC (GTES) : Free Stock Analysis Report Howmet Aerospace Inc. (HWM) : Free Stock Analysis Report To read this article on Zacks.com click here."
+2023-07-07,62.973331451416016,62.959999084472656,0.5918404668008865,AAON Declares Three-for-two Share Split; Stock Up In Pre-market,"(RTTNews) - AAON, INC. (AAON), a heating, ventilation, and air conditioning solutions provider, on Friday announced a three-for-two share split, to be paid in the form of a dividend on August 16. Following the news, AAON is trading up by 3.10 percent at $95.15 per share in the pre-market trading on the Nasdaq. Shareholders of record on July 28 will receive one additional share for every two shares they hold."
+2023-07-06,61.913333892822266,61.526668548583984,-0.021171449304131715,,
+2023-07-05,63.58666610717773,62.22666549682617,-0.6245267698031491,,
+2023-07-03,62.880001068115234,63.880001068115234,-2.1388141470716877,,
+2023-06-30,63.99333190917969,63.206668853759766,1.5903307617898137,,
+2023-06-29,63.526668548583984,63.69333267211914,-1.2292891023964279,,
+2023-06-28,64.17333221435547,63.49333190917969,0.26235300440427584,,
+2023-06-27,63.7400016784668,64.26000213623047,-1.0596306623199883,AAON Quantitative Stock Analysis,"Of the 22 guru strategies we follow, AAON rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. Detailed Analysis of AAON INC AAON Guru Analysis AAON Fundamental Analysis More Information on Partha Mohanram Partha Mohanram Portfolio About Partha Mohanram: Sometimes the best investing strategies don't come from the world of investing. Below is Validea's guru fundamental report for AAON INC (AAON)."
+2023-06-26,63.30666732788086,63.72666549682617,0.8158149420622669,,
+2023-06-23,63.80666732788086,63.560001373291016,0.6634343374451197,,
+2023-06-22,66.74666595458984,64.8133316040039,-0.38658335393433246,,
+2023-06-21,64.66666412353516,66.69999694824219,-2.8965257259460033,,
+2023-06-20,63.86666870117188,64.6933364868164,3.144329234028029,,
+2023-06-16,63.186668395996094,63.86666870117188,1.2943649676053257,Is AAON (AAON) Outperforming Other Construction Stocks This Year?,"To break things down more, Aaon belongs to the Building Products - Air Conditioner and Heating industry, a group that includes 6 individual companies and currently sits at #27 in the Zacks Industry Rank. Stocks in this group have gained about 38.6% so far this year, so AAON is slightly underperforming its industry this group in terms of year-to-date returns. Aaon (AAON) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?"
+2023-06-15,62.83333206176758,62.56666564941406,1.0761768620465475,,
+2023-06-14,64.73332977294922,63.06666564941406,-0.4244027868701477,,
+2023-06-13,63.62666702270508,64.44000244140625,-2.574661506492784,,
+2023-06-12,63.81999969482422,63.4466667175293,1.2782932954997224,,
+2023-06-09,63.41999816894531,63.68000030517578,-0.5849780305235556,,
+2023-06-08,63.220001220703125,63.41999816894531,0.409968690850236,,
+2023-06-07,62.03333282470703,63.720001220703125,0.3163507503645745,,
+2023-06-06,60.54666519165039,62.03333282470703,2.71897110665045,"Ex-Dividend Reminder: AAON, Fidelity National Information Services and ICF International","Looking at the universe of stocks we cover at Dividend Channel, on 6/8/23, AAON, Inc. (Symbol: AAON), Fidelity National Information Services Inc (Symbol: FIS), and ICF International Inc (Symbol: ICFI) will all trade ex-dividend for their respective upcoming dividends. AAON, Inc. will pay its quarterly dividend of $0.12 on 6/30/23, Fidelity National Information Services Inc will pay its quarterly dividend of $0.52 on 6/23/23, and ICF International Inc will pay its quarterly dividend of $0.14 on 7/14/23. AAON, Inc. (Symbol: AAON): Fidelity National Information Services Inc (Symbol: FIS): ICF International Inc (Symbol: ICFI): In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2023-06-05,60.6533317565918,60.77333450317383,2.4554079540976232,,
+2023-06-02,59.21333312988281,61.0533332824707,0.19785021384087342,,
+2023-06-01,57.68000030517578,58.4466667175293,3.1074085097555666,3 Dividend Stocks That Are Raising Their Payouts,"Symbol Company Price AAON Aaon Inc. $86.61 ESAB ESAB Corp. $58.72 MAR Marriott International $167.79 Aaon (AAON) Source: TDKvisuals / Shutterstock.com Aaon (NASDAQ:AAON) used to pay a semi-annual dividend in July and December. In early May, Aaon reported Q1 2023 results that included a 45.5% increase in sales, to a record $266 million. AAON stock is up 18% in 2023 and 65% YOY."
+2023-05-31,58.66666793823242,57.7400016784668,1.3291719977413394,Are Construction Stocks Lagging AAON (AAON) This Year?,"Looking more specifically, Aaon belongs to the Building Products - Air Conditioner and Heating industry, a group that includes 6 individual stocks and currently sits at #19 in the Zacks Industry Rank. Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report D.R. Is Aaon (AAON) one of those stocks right now?"
+2023-05-30,60.29999923706055,58.90666580200195,-1.5795447267284237,,
+2023-05-26,59.9466667175293,60.12666702270508,-2.3106690757671635,,
+2023-05-25,58.71333312988281,59.93999862670898,0.30026741273864105,,
+2023-05-24,59.70000076293945,58.71333312988281,2.0892452045135887,4 Stocks to Watch on Dividend Hikes as Market Volatility Continues,"Click to get this free report Advanced Drainage Systems, Inc. (WMS) : Free Stock Analysis Report SL Green Realty Corporation (SLG) : Free Stock Analysis Report LyondellBasell Industries N.V. (LYB) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report To read this article on Zacks.com click here. Five such companies are LyondellBasell Industries N.V. LYB, AAON, Inc. AAON, SL Green Realty Corp. SLG and Advanced Drainage Systems, Inc. WMS. LyondellBasell Industries N.V. Dividend Yield (TTM) LyondellBasell Industries N.V. dividend-yield-ttm | LyondellBasell Industries N.V. Quote AAON, Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils."
+2023-05-23,60.30666732788086,59.93999862670898,-1.6527095819890574,,
+2023-05-22,61.21333312988281,60.380001068115234,-0.6080069044080049,,
+2023-05-19,61.81999969482422,60.9466667175293,-1.361357108261707,"Zacks Industry Outlook Highlights Watsco, Comfort Systems USA and AAON","FIX and AAON, Inc. AAON. Although the housing market slowdown, supply-chain disruptions and inflationary pressures have been creating hurdles for the industry players, companies like Watsco, Inc., Comfort Systems USA, Inc. and AAON, Inc. have been gaining from maintenance, monitoring and repairing services, along with prudent cost-management practices. AAON: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning, as well as heating equipment."
+2023-05-18,60.98666763305664,61.0,-1.4127029789811536,,
+2023-05-17,61.19333267211914,60.98666763305664,0.02186111729136816,3 Air Conditioner & Heating Stocks to Buy From a Thriving Industry,"FIX and AAON, Inc. AAON have been gaining from maintenance, monitoring and repairing services, along with prudent cost-management practices. AAON: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning, as well as heating equipment. Despite inflationary cost pressure, the BasX acquisition, which was closed in December 2021, has been delivering solid results for AAON."
+2023-05-16,62.133331298828125,60.93333435058594,-0.33772476516328154,,
+2023-05-15,63.22666549682617,62.98666763305664,-1.9313256237153025,Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?,"Looking more specifically, Aaon belongs to the Building Products - Air Conditioner and Heating industry, which includes 6 individual stocks and currently sits at #19 in the Zacks Industry Rank. Aaon (AAON) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Aaon is a member of the Construction sector."
+2023-05-12,63.93333435058594,63.12666702270508,-0.37958330062745216,,
+2023-05-11,64.76000213623047,63.86000061035156,-1.2617319839090582,,
+2023-05-10,64.91999816894531,64.76000213623047,-1.3897490676199247,,
+2023-05-09,64.66666412353516,64.45333099365234,-0.2464510739795097,Aaon (AAON) is a Great Momentum Stock: Should You Buy?,"Below, we take a look at Aaon (AAON), which currently has a Momentum Style Score of B. Aaon currently has a Zacks Rank of #1 (Strong Buy). Let's discuss some of the components of the Momentum Style Score for AAON that show why this maker of air conditioning and heating equipment shows promise as a solid momentum pick."
+2023-05-08,68.99333190917969,64.63333129882812,-0.32989660557605727,,
+2023-05-05,66.26667022705078,68.83999633789062,-6.319452169799407,,
+2023-05-04,64.94000244140625,64.1866683959961,3.88328869101587,,
+2023-05-03,65.6066665649414,65.03333282470703,-1.1600462228036883,,
+2023-05-02,65.33999633789062,65.42666625976562,-0.8738955509450477,,
+2023-05-01,65.3933334350586,65.26000213623047,0.13264451596661656,,
+2023-04-28,65.96666717529297,65.33333587646484,-0.2038912712112082,Guru Fundamental Report for AAON,"Of the 22 guru strategies we follow, AAON rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. Detailed Analysis of AAON INC AAON Guru Analysis AAON Fundamental Analysis More Information on Wesley Gray Wesley Gray Portfolio About Wesley Gray: Wesley Gray is the founder of Alpha Architect and the author (along with co-author Jack Vogel) of ""Quantitative Momentum A Practitioner's Guide to Building a Momentum-Based Stock Selection System"". Below is Validea's guru fundamental report for AAON INC (AAON)."
+2023-04-27,63.26666641235352,66.14666748046875,-0.9600777573697581,Is AAON (AAON) Outperforming Other Construction Stocks This Year?,"Stocks in this group have gained about 28% so far this year, so AAON is slightly underperforming its industry this group in terms of year-to-date returns. Has Aaon (AAON) been one of those stocks this year? Aaon is one of 96 companies in the Construction group."
+2023-04-26,64.62000274658203,62.61333465576172,4.552161875171717,,
+2023-04-25,65.2933349609375,65.086669921875,-3.105335817904235,,
+2023-04-24,66.30000305175781,65.74666595458984,-0.3165178179153198,,
+2023-04-21,66.07333374023438,66.3066635131836,-0.8345958849142135,,
+2023-04-20,65.3066635131836,66.17333221435547,0.35313758174598664,,
+2023-04-19,64.58000183105469,65.43333435058594,1.3270754537887528,,
+2023-04-18,64.14666748046875,64.83333587646484,1.3213572241196603,,
+2023-04-17,63.63999938964844,63.98666763305664,1.070466203416053,,
+2023-04-14,64.45999908447266,63.63999938964844,0.5447332601084084,,
+2023-04-13,64.33999633789062,64.74666595458984,-1.2721062774910015,"Zacks.com featured highlights include AAON, Taylor Morrison Home and Nucor","Click to get this free report Nucor Corporation (NUE) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Taylor Morrison Home Corporation (TMHC) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – April 13, 2023 – Stocks in this week’s article are AAON AAON, Taylor Morrison Home TMHC and Nucor NUE. To that end, stocks like AAON, Taylor Morrison Home and Nucor have been selected as the momentum picks for the day using the Driehaus strategy."
+2023-04-12,63.400001525878906,64.32666778564453,0.6320634750482974,3 Must-Buy Momentum Stocks Banking on the Driehaus Strategy,"Click to get this free report Nucor Corporation (NUE) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Taylor Morrison Home Corporation (TMHC) : Free Stock Analysis Report To read this article on Zacks.com click here. To that end, stocks like AAON AAON, Taylor Morrison Home TMHC and Nucor NUE have been selected as the momentum picks for the day using the Driehaus strategy. Here are three of the 16 stocks: AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units, and coils."
+2023-04-11,63.21333312988281,63.119998931884766,1.4616186710774355,Are Construction Stocks Lagging AAON (AAON) This Year?,"Aaon and Comfort Systems could continue their solid performance, so investors interested in Construction stocks should continue to pay close attention to these stocks. Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report Comfort Systems USA, Inc. (FIX) : Free Stock Analysis Report To read this article on Zacks.com click here. Is Aaon (AAON) one of those stocks right now?"
+2023-04-10,61.36666870117188,62.84000015258789,-0.1476495438174024,"Aaon (AAON) is on the Move, Here's Why the Trend Could be Sustainable","There are several stocks that passed through the screen and Aaon (AAON) is one of them. AAON is quite a good fit in this regard, gaining 19.1% over this period. Moreover, AAON is currently trading at 91% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
+2023-04-06,61.91999816894531,61.83333206176758,2.4008659466109705,,
+2023-04-05,62.1533317565918,61.86666870117188,-0.13996464751383014,,
+2023-04-04,64.71333312988281,62.606666564941406,-0.4612191290767162,,
+2023-04-03,64.45999908447266,64.67333221435547,-3.255382566546563,"Zacks.com featured highlights AAON, Suzano, Northeast Community Bank and Copa Holdings","Click to get this free report Copa Holdings, S.A. (CPA) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Northeast Community Bancorp Inc. (NECB) : Free Stock Analysis Report Suzano S.A. For Immediate Release Chicago, IL – April 3, 2023 – Stocks in this week’s article are AAON AAON, Suzano SUZ, Northeast Community Bancorp NECB and Copa Holdings CPA. To that end, AAON, Suzano, Northeast Community Bancorp and Copa Holdings have been selected as the top picks with a high net income ratio."
+2023-03-31,63.73333358764648,64.45999908447266,0.33095428624385587,4 Top-Rated Profitable Stocks to Buy Using Net Income Ratio,"Click to get this free report Copa Holdings, S.A. (CPA) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Northeast Community Bancorp Inc. (NECB) : Free Stock Analysis Report Suzano S.A. To that end, AAON AAON, Suzano SUZ, Northeast Community Bancorp NECB and Copa Holdings CPA have been selected as the top picks with a high net income ratio. Here are four of the 18 stocks that qualified for the screening: AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units, and coils."
+2023-03-30,63.27999877929688,63.26666641235352,1.1401655239433917,,
+2023-03-29,63.619998931884766,63.186668395996094,-0.021068848294164763,,
+2023-03-28,61.86666870117188,63.31999969482422,-0.6811231423512291,,
+2023-03-27,61.51333236694336,61.87333297729492,2.349134071970498,,
+2023-03-24,60.76666641235352,60.83333206176758,0.5852399740011861,Snatch This Bargain Even Cheaper Than Chief Operating Officer Wakefield Did,"In trading on Friday, bargain hunters could buy shares of AAON, Inc. (Symbol: AAON) and achieve a cost basis even cheaper than Wakefield, with shares changing hands as low as $88.80 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $47.50 per share, with $94.45 as the 52 week high point — that compares with a last trade of $89.89. Back on March 13, AAON, Inc.'s Chief Operating Officer, Stephen E. Wakefield, invested $46,078.80 into 516 shares of AAON, for a cost per share of $89.30."
+2023-03-23,61.09999847412109,61.56666564941406,0.10970759686185887,,
+2023-03-22,60.959999084472656,60.93333435058594,0.7637760833834273,,
+2023-03-21,60.72666549682617,61.11333465576172,-0.043741362019656956,,
+2023-03-20,59.79999923706055,59.86000061035156,0.6367370178686261,,
+2023-03-17,60.58000183105469,59.5533332824707,0.10033674591392015,"Zacks.com featured highlights include Universal Insurance Holdings, Asure Software, MYR Group, AAON and Arista Networks","For Immediate Release Chicago, IL – March 17, 2023 – Stocks in this week’s article are Universal Insurance Holdings Inc. UVE, Asure Software Inc. ASUR, MYR Group Inc. MYRG, AAON Inc. AAON and Arista Networks Inc. ANET. Click to get this free report MYR Group, Inc. (MYRG) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report UNIVERSAL INSURANCE HOLDINGS INC (UVE) : Free Stock Analysis Report To read this article on Zacks.com click here. Five of them are — Universal Insurance Holdings Inc., Asure Software Inc., MYR Group Inc., AAON Inc. and Arista Networks Inc.."
+2023-03-16,58.03333282470703,61.18000030517578,-1.694731788630767,5 Stocks With Recent Price Strength Amid Extreme Volatility,"Five of them are — Universal Insurance Holdings Inc. UVE, Asure Software Inc. ASUR, MYR Group Inc. MYRG, AAON Inc. AAON and Arista Networks Inc. ANET. Click to get this free report MYR Group, Inc. (MYRG) : Free Stock Analysis Report Asure Software Inc (ASUR) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Arista Networks, Inc. (ANET) : Free Stock Analysis Report UNIVERSAL INSURANCE HOLDINGS INC (UVE) : Free Stock Analysis Report To read this article on Zacks.com click here. AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils."
+2023-03-15,59.073333740234375,58.87333297729492,5.422172615819665,"Zacks.com featured highlights include MercadoLibre, iRadimed, Northeast Community Bancorp and AAON","Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report MercadoLibre, Inc. (MELI) : Free Stock Analysis Report iRadimed Corporation (IRMD) : Free Stock Analysis Report Northeast Community Bancorp Inc. (NECB) : Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL – March 15, 2023 – Stocks in this week’s article are MercadoLibre MELI, iRadimed IRMD, Northeast Community Bancorp NECB and AAON AAON. To that end, MercadoLibre, iRadimed, Northeast Community Bancorp and AAON have been selected as the top picks with a high net income ratio."
+2023-03-14,59.70000076293945,60.413333892822266,-0.33856352820534014,4 Best Profitable Stocks to Buy Banking on Net Income Ratio,"Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report MercadoLibre, Inc. (MELI) : Free Stock Analysis Report iRadimed Corporation (IRMD) : Free Stock Analysis Report Northeast Community Bancorp Inc. (NECB) : Free Stock Analysis Report To read this article on Zacks.com click here. To that end, MercadoLibre MELI, iRadimed IRMD, Northeast Community Bancorp NECB and AAON AAON have been selected as the top picks with a high net income ratio. AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils."
+2023-03-13,58.63999938964844,58.619998931884766,1.1948628488554982,,
+2023-03-10,61.119998931884766,60.31999969482422,-0.03410719299427978,,
+2023-03-09,61.81999969482422,61.4466667175293,-1.3088992981693386,,
+2023-03-08,61.81999969482422,61.400001525878906,-0.6039032338044132,"Ex-Dividend Reminder: AAON, FedEx and Hess","Looking at the universe of stocks we cover at Dividend Channel, on 3/10/23, AAON, Inc. (Symbol: AAON), FedEx Corp (Symbol: FDX), and Hess Corp (Symbol: HES) will all trade ex-dividend for their respective upcoming dividends. AAON, Inc. (Symbol: AAON): FedEx Corp (Symbol: FDX): Hess Corp (Symbol: HES): In general, dividends are not always predictable, following the ups and downs of company profits over time. If they do continue, the current estimated yields on annualized basis would be 0.26% for AAON, Inc., 2.23% for FedEx Corp, and 1.27% for Hess Corp. Free Report: Top 8%+ Dividends (paid monthly) In Wednesday trading, AAON, Inc. shares are currently up about 0.4%, FedEx Corp shares are down about 0.2%, and Hess Corp shares are up about 0.3% on the day."
+2023-03-07,62.026668548583984,61.5533332824707,-0.6793888240353326,Watsco (WSO) Gains From Technologies Amid Inflationary Woes,"Seasonal Sales: Sales of residential central air conditioners, heating equipment, and parts and supplies have historically been seasonal for Watsco and other companies like AAON, Inc. AAON, Comfort Systems USA, Inc. Click to get this free report Lennox International, Inc. (LII) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Comfort Systems USA, Inc. (FIX) : Free Stock Analysis Report Watsco, Inc. (WSO) : Free Stock Analysis Report To read this article on Zacks.com click here. A Brief Discussion on the Other Companies AAON’s fourth-quarter 2022 has been gaining from multiple price increases initiated throughout the year, reduced impacts from the supply chain and significant production efficiency improvements over all plant floors."
+2023-03-06,62.66666793823242,62.03333282470703,-0.7631157326183482,"Aaon (AAON) Is a Great Choice for 'Trend' Investors, Here's Why","Aaon (AAON) is one of the several suitable candidates that passed through the screen. AAON is quite a good fit in this regard, gaining 16.7% over this period. Moreover, AAON is currently trading at 99% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
+2023-03-03,60.98666763305664,62.61333465576172,-1.0106411180974857,,
+2023-03-02,60.17333221435547,60.90666580200195,2.66725021359156,Best Momentum Stock to Buy for March 2nd | Why Shares in AAON Surged in February,"The company possesses a Momentum Score of A. CNO Financial Group, Inc. Price CNO Financial Group, Inc. price | CNO Financial Group, Inc. Quote AAON AAON: This company which is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days. Click to get this free report CNO Financial Group, Inc. (CNO) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Brighthouse Financial, Inc. (BHF) : Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc. Price and Consensus AAON, Inc. price-consensus-chart | AAON, Inc. Quote AAON’s shares gained 12.6% over the last month compared with the S&P 500’s decline of 3.3%. | What happened Shares in premium heating, ventilation, and air conditioning (HVAC) company AAON (NASDAQ: AAON) rose 19.2% in February, according to data provided by S&P Global Market Intelligence. The tale of two HVAC markets continued with AAON reporting strong orders and backlog -- organic bookings were up 45%, and its backlog grew a whopping 110% on a year-over-year basis in the quarter. Specifically, AAON operates in the commercial, industrial, data center, and cleanroom end markets."
+2023-03-01,60.46666717529297,60.380001068115234,1.2187019742136433,,
+2023-02-28,58.0,60.63999938964844,-0.14332873172336286,,
+2023-02-27,54.31333160400391,54.32666778564453,4.551723085600754,,
+2023-02-24,53.13999938964844,54.31333160400391,0.024554158706100743,,
+2023-02-23,52.29999923706055,53.58000183105469,2.2080019341965564,,
+2023-02-22,51.90666580200195,52.02000045776367,2.4474237335879576,Zacks Industry Outlook Highlights Lennox International and AAON,"For Immediate Release Chicago, IL – February 22, 2023 – Today, Zacks Equity Research discusses Lennox International Inc. LII and AAON, Inc. AAON. That said, industry players like Lennox International Inc. and AAON, Inc. have been benefiting from maintenance, monitoring and repairing services along with prudent cost-management practices. AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning as well as heating equipment."
+2023-02-21,52.74666595458984,51.71333312988281,0.21834316269519977,2 Air Conditioner & Heating Stocks From a Challenging Industry | 2 Air Conditioner & Heating Stocks From a Challenging Industry,"That said, industry players like Lennox International Inc. LII and AAON, Inc. AAON have been benefiting from maintenance, monitoring and repairing services along with prudent cost-management practices. AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning as well as heating equipment. Despite inflationary cost pressure, the BasX acquisition, which was closed in December 2021, has been delivering solid results for AAON. | That said, industry players like Lennox International Inc. LII and AAON, Inc. AAON have been benefiting from maintenance, monitoring and repairing services along with prudent cost-management practices. AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning as well as heating equipment. Despite inflationary cost pressure, the BasX acquisition, which was closed in December 2021, has been delivering solid results for AAON."
+2023-02-17,52.58000183105469,53.33333206176758,-1.9590486071605573,,
+2023-02-16,52.0,52.45333480834961,1.4327314653457475,,
+2023-02-15,52.01333236694336,52.63999938964844,0.8717977083646334,,
+2023-02-14,51.59333419799805,52.16666793823242,1.2048199840073142,,
+2023-02-13,50.46666717529297,51.86666870117188,1.111255454113725,,
+2023-02-10,50.43333435058594,50.14666748046875,2.7741113179043335,,
+2023-02-09,51.973331451416016,50.68000030517578,-0.5684075300761013,Vanguard Group Increases Position in AAON (AAON),"Fintel reports that Vanguard Group has filed a 13G/A form with the SEC disclosing ownership of 4.63MM shares of AAON, Inc. (AAON). AAON Declares $0.24 Dividend On November 8, 2022 the company declared a regular semi-annual dividend of $0.24 per share ($0.48 annualized). Analyst Price Forecast Suggests 0.16% Upside As of February 8, 2023, the average one-year price target for AAON is $77.18."
+2023-02-08,51.27999877929688,51.37333297729492,-2.48845150026456,,
+2023-02-07,52.573333740234375,51.69333267211914,0.18200897078749795,,
+2023-02-06,53.21333312988281,53.040000915527344,-1.673854415364513,,
+2023-02-03,52.66666793823242,53.85333251953125,-0.32573079745333827,,
+2023-02-02,52.09999847412109,53.28666687011719,2.2531605430033106,,
+2023-02-01,50.560001373291016,51.84000015258789,2.2776745311912787,,
+2023-01-31,49.33333206176758,50.880001068115234,2.531643086491392,,
+2023-01-30,49.380001068115234,48.97999954223633,3.13513995853991,,
+2023-01-27,49.13999938964844,49.66666793823242,-0.8100476250033701,,
+2023-01-26,49.86000061035156,49.26666641235352,1.071771581452094,,
+2023-01-25,49.59333419799805,49.50666809082031,-1.190000382540822,,
+2023-01-24,49.29333114624024,49.86666870117188,-0.17475354012643268,,
+2023-01-23,48.79333114624024,49.36000061035156,1.163113836292987,,
+2023-01-20,49.33333206176758,48.8466682434082,1.1613666269534573,,
+2023-01-19,49.73333358764648,48.7400016784668,-0.9864807383171479,,
+2023-01-18,51.73333358764648,50.21333312988281,-1.9973161610594696,,
+2023-01-17,51.913333892822266,51.400001525878906,-2.9381452003058803,,
+2023-01-13,50.67333221435547,51.913333892822266,-0.9888256608661666,,
+2023-01-12,50.81999969482422,51.15999984741211,2.4470498076215152,,
+2023-01-11,50.66666793823242,50.64666748046875,0.6690282460244054,,
+2023-01-10,49.206668853759766,50.40666580200195,-0.03947458670077608,,
+2023-01-09,49.65999984741211,49.606666564941406,2.4386876335980596,AAON Crosses Above Average Analyst Target,"There are 3 different analyst targets within the Zacks coverage universe contributing to that average for AAON, Inc., but the average is just that — a mathematical average. And so with AAON crossing above that average target price of $73.33/share, investors in AAON have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $73.33 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AAON, Inc. (Symbol: AAON) have crossed above the average analyst 12-month target price of $73.33, changing hands for $74.19/share."
+2023-01-06,47.51333236694336,49.459999084472656,-0.10739686394397449,,
+2023-01-05,47.459999084472656,47.0,4.097095742507126,,
+2023-01-04,50.16666793823242,47.77999877929688,-0.9692353420696815,,
+2023-01-03,50.63999938964844,49.88666534423828,-4.757479930447285,,
+2022-12-30,50.80666732788086,50.21333312988281,-1.4876264899089806,,
+2022-12-29,50.80666732788086,51.23333358764648,-1.1678274313270034,,
+2022-12-28,51.15999984741211,50.400001525878906,0.8397839933332507,,
+2022-12-27,50.7599983215332,51.26666641235352,-1.4855322982797996,5 Construction Stocks to Sail Through the Choppy Housing Market,"Click to get this free report Toll Brothers Inc. (TOL) : Free Stock Analysis Report AAON, Inc. (AAON) : Free Stock Analysis Report Comfort Systems USA, Inc. (FIX) : Free Stock Analysis Report LSI Industries Inc. (LYTS) : Free Stock Analysis Report Janus International Group, Inc. (JBI) : Free Stock Analysis Report To read this article on Zacks.com click here. Defying the prevailing headwinds, we have highlighted five stocks, Toll Brothers, Inc. TOL from the Zacks Building Products - Home Builders industry, AAON Inc. AAON and Comfort Systems USA, Inc. AAON engineers, manufactures and markets air conditioning as well as heating equipment."
+2022-12-23,50.50666809082031,50.573333740234375,0.9981641205164952,,
+2022-12-22,51.16666793823242,51.08000183105469,0.13199375831758564,,
+2022-12-21,50.81999969482422,51.400001525878906,-0.16938000981880685,,
+2022-12-20,50.6533317565918,50.27333450317383,1.1412865693380907,,
+2022-12-19,51.220001220703125,50.686668395996094,-0.7501920214133153,,
+2022-12-16,51.47999954223633,50.893333435058594,-1.0412589066699556,,
+2022-12-15,52.43999862670898,52.18000030517578,-1.1396000629262033,,
+2022-12-14,53.36000061035156,53.18000030517578,-0.49580154146070576,,
+2022-12-13,54.1533317565918,53.09999847412109,-0.3373319023929361,Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?,"Aaon and ChampionX could continue their solid performance, so investors interested in Construction stocks should continue to pay close attention to these stocks. Click to get this free report AAON, Inc. (AAON) : Free Stock Analysis Report ChampionX Corporation (CHX) : Free Stock Analysis Report To read this article on Zacks.com click here. Aaon (AAON) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?"
+2022-12-12,53.58666610717773,53.040000915527344,-1.9450941397386754,,
+2022-12-09,52.96666717529297,53.66666793823242,-1.0201515253011044,,
+2022-12-08,52.30666732788086,53.27999877929688,1.3215873308071346,,
+2022-12-07,51.56666564941406,52.11333465576172,1.8608171790314214,"Pre-market Movers: MDB, LE, SAI, HTOO, MMAT…","In the Green MongoDB, Inc. (MDB) is up over 27% at $184.53 Lands' End, Inc. (LE) is up over 17% at $9.70 SAI.TECH Global Corporation (SAI) is up over 15% at $3.49 Fusion Fuel Green PLC (HTOO) is up over 13% at $5.75 Meta Materials Inc. (MMAT) is up over 12% at $2.19 AAON, Inc. (AAON) is up over 5% at $81.98 In the Red TDH Holdings, Inc. (PETZ) is down over 10% at $2.01 Clearfield, Inc. (CLFD) is down over 7% at $102.50 MINISO Group Holding Limited (MNSO) is down over 7% at $10.73 Sunlands Technology Group (STG) is down over 6% at $6.50 Grindr Inc. (GRND) is down over 6% at $5.96 Ra Medical Systems, Inc. (RMED) is down over 6% at $5.17 RLX Technology Inc. (RLX) is down over 6% at $2.42 JD.com, Inc. (JD) is down over 5% at $57.05 Vipshop Holdings Limited (VIPS) is down over 5% at $12.03 XPeng Inc. (XPEV) is down over 5% at $11.04 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 07.10 A.M. ET)."
+2022-12-06,52.53333282470703,51.619998931884766,1.0601209123434334,,
+2022-12-05,53.18000030517578,52.40666580200195,-1.7385797620529306,,
+2022-12-02,51.63999938964844,53.62666702270508,-1.454182961143313,,
+2022-12-01,53.06666564941406,52.40666580200195,3.8471488314054487,,
+2022-11-30,51.28666687011719,52.84000015258789,-1.24371832926608,Here's What Could Help Aaon (AAON) Maintain Its Recent Price Strength,"There are several stocks that passed through the screen and Aaon (AAON) is one of them. AAON is quite a good fit in this regard, gaining 39.5% over this period. Moreover, AAON is currently trading at 80.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
+2022-11-29,50.393333435058594,51.24666595458984,3.0287273033447453,,
+2022-11-28,52.040000915527344,50.31999969482422,1.6933440623270624,2 Air Conditioner & Heating Stocks to Buy in a Prospering Industry,"FIX and AAON, Inc. AAON. AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning as well as heating equipment. Despite inflationary cost pressures, the BasX acquisition, which was closed in December 2021, has been delivering solid results for AAON."
+2022-11-25,52.29999923706055,52.37333297729492,-3.3051521722589414,,
+2022-11-23,53.03333282470703,52.43333435058594,0.14021747859302,,
+2022-11-22,53.35333251953125,53.03333282470703,-1.1313610557048905,,
+2022-11-21,52.64666748046875,53.27999877929688,-0.5997745215016799,,
+2022-11-18,53.926666259765625,52.50666809082031,1.2029845935891195,,
+2022-11-17,52.619998931884766,52.96666717529297,-2.6332022122509082,Is AAON (AAON) Outperforming Other Construction Stocks This Year?,"Has Aaon (AAON) been one of those stocks this year? Stocks in this group have lost about 13.8% so far this year, so AAON is performing better this group in terms of year-to-date returns. Aaon is a member of the Construction sector."
+2022-11-16,53.27333450317383,53.51333236694336,0.6588146150610079,,
+2022-11-15,52.20000076293945,53.49333190917969,0.450502800336692,,
+2022-11-14,51.526668548583984,51.87333297729492,2.4776458378109134,"What Makes Aaon (AAON) a Good Fit for ""Trend Investing""","Aaon (AAON) is one of the several suitable candidates that passed through the screen. AAON is quite a good fit in this regard, gaining 27.2% over this period. Moreover, AAON is currently trading at 84.1% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout."
+2022-11-11,52.12666702270508,52.01333236694336,0.6727864200730755,,
+2022-11-10,51.80666732788086,52.34000015258789,-0.21742164276943504,,
+2022-11-09,49.220001220703125,49.69333267211914,1.0294675419509312,AAON Reaches Analyst Target Price,"There are 3 different analyst targets within the Zacks coverage universe contributing to that average for AAON, Inc., but the average is just that — a mathematical average. And so with AAON crossing above that average target price of $72.33/share, investors in AAON have been given a good signal to spend fresh time assessing the company and deciding for themselves: is $72.33 just one stop on the way to an even higher target, or has the valuation gotten stretched to the point where it is time to think about taking some chips off the table? In recent trading, shares of AAON, Inc. (Symbol: AAON) have crossed above the average analyst 12-month target price of $72.33, changing hands for $74.75/share."
+2022-11-08,48.09333419799805,49.83333206176758,0.9616648510299527,"Daily Dividend Report: ALV,AAON,L,ARMK,ENR","AAON, today announced that its Board of Directors has declared the Company's next regular semi-annual cash dividend of $0.24 per share (or $0.48 annually), an increase of 26%, payable on December 16, 2022 to stockholders of record as of the close of business on November 28, 2022. VIDEO: Daily Dividend Report: ALV,AAON,L,ARMK,ENR The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Loews announced today the declaration of the Company's quarterly dividend of $0.0625 per share of Common Stock, payable December 6, 2022 to shareholders of record as of the close of business on November 23, 2022."
+2022-11-07,43.67333221435547,43.70000076293945,3.617960561033344,,
+2022-11-04,43.060001373291016,43.87333297729492,0.061063690888277115,,
+2022-11-03,41.58000183105469,42.91999816894531,1.8888332049807932,,
+2022-11-02,43.41999816894531,42.21333312988281,3.2226942734038735,,
+2022-11-01,43.31999969482422,43.33333206176758,-2.7790536387574662,,
+2022-10-31,42.91999816894531,42.99333190917969,0.0307764705385081,,
+2022-10-28,42.02000045776367,43.43333435058594,0.170861471022698,Why Shares of AAON Soared This Week,"What happened Shares of premium heating, ventilation, and air-conditioning (HVAC) company AAON (NASDAQ: AAON) soared by 12.2% this week through the close of trading on Thursday. In a week where major industrial companies reported earnings, AAON's stock performance wasn't so much about its earnings (they will be released on Nov.7) but more about what its peers, like Carrier (NYSE: CARR), are saying. AAON is a player in the premium industrial, commercial, and nonresidential HVAC market."
+2022-10-27,41.30666732788086,42.08666610717773,3.36347900386835,,
+2022-10-26,40.93333435058594,40.90666580200195,1.888312056514882,,
+2022-10-25,39.27333450317383,41.13999938964844,-0.06515117570333634,,
+2022-10-24,37.79999923706055,39.16666793823242,4.753008396380901,,
+2022-10-21,36.526668548583984,37.5,3.6155257374501253,,
+2022-10-20,37.400001525878906,36.19333267211914,2.6647145499223153,,
+2022-10-19,37.29333114624024,37.560001373291016,-3.226387177885038,,
+2022-10-18,37.66666793823242,37.5533332824707,0.7150614301658026,,
+2022-10-17,36.560001373291016,37.06666564941406,-0.30088845646652435,Implied DON Analyst Target Price: $47,"Similarly, TRGP has 37.52% upside from the recent share price of $64.96 if the average analyst target price of $89.33/share is reached, and analysts on average are expecting AAON to reach a target price of $72.33/share, which is 33.41% above the recent price of $54.22. Three of DON's underlying holdings with notable upside to their analyst target prices are eXp World Holdings Inc (Symbol: EXPI), Targa Resources Corp (Symbol: TRGP), and AAON, Inc. (Symbol: AAON). Below is a twelve month price history chart comparing the stock performance of EXPI, TRGP, and AAON: Below is a summary table of the current analyst target prices discussed above:"
+2022-10-14,36.96666717529297,36.14666748046875,1.385843153969878,,
+2022-10-13,35.17333221435547,36.78666687011719,-2.2182137516910734,"AAON (NASDAQ:AAON) sheds 4.7% this week, as yearly returns fall more in line with earnings growth","During five years of share price growth, AAON achieved compound earnings per share (EPS) growth of 1.6% per year. We note that for AAON the TSR over the last 5 years was 62%, which is better than the share price return mentioned above. To wit, the AAON share price has climbed 57% in five years, easily topping the market decline of 39% (ignoring dividends)."
+2022-10-12,36.74666595458984,35.81999969482422,4.58681209368972,,
+2022-10-11,35.813331604003906,36.62666702270508,-2.5217696237007123,,
+2022-10-10,35.43333435058594,35.866668701171875,2.2710409288206,,
+2022-10-07,36.54666519165039,35.426666259765625,1.2229567398270316,,
+2022-10-06,37.133331298828125,36.83333206176758,-3.0645721737168112,,
+2022-10-05,36.99333190917969,37.56666564941406,-0.8078974510698275,,
+2022-10-04,37.41999816894531,37.53333282470703,1.5498299575770451,,
+2022-10-03,36.43333435058594,36.86666870117188,0.3028718901856459,,
+2022-09-30,36.17333221435547,35.91999816894531,1.1893897671185167,,
+2022-09-29,36.58666610717773,36.22666549682617,-0.7003337262626307,,
+2022-09-28,36.82666778564453,37.133331298828125,-0.9839666978591661,,
+2022-09-27,36.74666595458984,36.43999862670898,0.8327213175207092,,
+2022-09-26,35.91999816894531,36.47999954223633,-0.8345446312321978,,
+2022-09-23,36.08000183105469,36.04666519165039,1.5590239472093448,,
+2022-09-22,37.59333419799805,36.35333251953125,-0.09239644598799174,,
+2022-09-21,38.51333236694336,37.9466667175293,-3.2984615621905395,,
+2022-09-20,38.73333358764648,38.380001068115234,-1.4713493083772755,,
+2022-09-19,37.959999084472656,38.88666534423828,-0.9122182027831809,,
+2022-09-16,38.0533332824707,38.03333282470703,2.4411651267522636,,
+2022-09-15,38.5,38.65999984741211,-0.05255901661809243,,
+2022-09-14,38.16666793823242,38.133331298828125,0.4155840192522321,Analysts Anticipate IJS To Hit $112,"Similarly, AAON has 25.76% upside from the recent share price of $57.25 if the average analyst target price of $72.00/share is reached, and analysts on average are expecting PDFS to reach a target price of $31.67/share, which is 25.56% above the recent price of $25.22. Three of IJS's underlying holdings with notable upside to their analyst target prices are Evertec, Inc. (Symbol: EVTC), AAON, Inc. (Symbol: AAON), and PDF Solutions Inc. (Symbol: PDFS). Below is a twelve month price history chart comparing the stock performance of EVTC, AAON, and PDFS: Below is a summary table of the current analyst target prices discussed above:"
+2022-09-13,38.78666687011719,38.16666793823242,-0.08734490382615456,AAON (NASDAQ:AAON) Has A Pretty Healthy Balance Sheet,"NasdaqGS:AAON Debt to Equity History September 13th 2022 How Healthy Is AAON's Balance Sheet? We can see that AAON, Inc. (NASDAQ:AAON) does use debt in its business. What Is AAON's Debt?"
+2022-09-12,38.413333892822266,39.51333236694336,-1.5984846905276044,,
+2022-09-09,38.220001220703125,38.36666870117188,2.863585017614507,,
+2022-09-08,38.0,38.08000183105469,0.38374535788687997,,
+2022-09-07,36.97999954223633,38.473331451416016,0.21053113435444082,,
+2022-09-06,37.913333892822266,36.74666595458984,4.038215055882015,,
+2022-09-02,39.04666519165039,38.00666809082031,-3.077196907901845,,
+2022-09-01,38.186668395996094,38.62666702270508,-2.663472272793395,,
+2022-08-31,38.75333404541016,38.31999969482422,1.1522309884334363,3 Air Conditioner & Heating Stocks to Watch Amid Industry Headwinds,"FIX and AAON, Inc. AAON have been leveraging from maintaining, monitoring and repairing services along with prudent cost-management practices. Price and Consensus: FIX AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures and markets air conditioning as well as heating equipment. Despite inflationary cost pressures, the BasX acquisition, which was closed in December 2021, has been delivering solid results for AAON."
+2022-08-30,39.17333221435547,38.59999847412109,-1.1181859864706725,,
+2022-08-29,39.17333221435547,39.119998931884766,-1.4635817476468802,,
+2022-08-26,40.59333419799805,39.33333206176758,-0.13614691285097927,,
+2022-08-25,39.80666732788086,40.65999984741211,-3.103963153370655,,
+2022-08-24,39.633331298828125,39.67333221435547,2.143692443535885,,
+2022-08-23,39.86000061035156,39.473331451416016,0.10092746235673229,,
+2022-08-22,40.459999084472656,39.900001525878906,-0.9700681209601628,,
+2022-08-19,41.8466682434082,40.900001525878906,-1.3840770421783337,,
+2022-08-18,41.99333190917969,41.913333892822266,-2.2622272148952223,"A Look At The Intrinsic Value Of AAON, Inc. (NASDAQ:AAON)","Today we'll do a simple run through of a valuation method used to estimate the attractiveness of AAON, Inc. (NASDAQ:AAON) as an investment opportunity by estimating the company's future cash flows and discounting them to their present value. NasdaqGS:AAON Discounted Cash Flow August 18th 2022 The Assumptions The calculation above is very dependent on two assumptions. Given that we are looking at AAON as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital (or weighted average cost of capital, WACC) which accounts for debt."
+2022-08-17,42.08666610717773,41.9466667175293,-0.19050171234432203,,
+2022-08-16,41.90666580200195,42.19333267211914,-0.33264547325252264,,
+2022-08-15,40.71333312988281,42.2400016784668,0.68406031506208,,
+2022-08-12,40.426666259765625,41.14666748046875,3.749799957949006,,
+2022-08-11,41.26666641235352,40.70000076293945,1.781005675997829,,
+2022-08-10,40.459999084472656,41.0533332824707,-1.3731800958955906,Peek Under The Hood: DGRW Has 12% Upside,"Three of DGRW's underlying holdings with notable upside to their analyst target prices are AAON, Inc. (Symbol: AAON), Sysco Corp (Symbol: SYY), and BWX Technologies inc (Symbol: BWXT). Although AAON has traded at a recent price of $59.84/share, the average analyst target is 18.65% higher at $71.00/share. Below is a twelve month price history chart comparing the stock performance of AAON, SYY, and BWXT: Below is a summary table of the current analyst target prices discussed above:"
+2022-08-09,43.0,39.893333435058594,1.466471110785939,,
+2022-08-08,41.06666564941406,41.186668395996094,-7.224805964980015,,
+2022-08-05,41.473331451416016,41.09333419799805,0.29221448755176316,,
+2022-08-04,40.91999816894531,41.63999938964844,-0.91624482557693,,
+2022-08-03,39.86666870117188,41.0533332824707,1.7595338536685046,,
+2022-08-02,40.52000045776367,39.79999923706055,2.9765832460035444,,
+2022-08-01,39.72666549682617,40.880001068115234,-1.7769032886700575,,
+2022-07-29,39.400001525878906,40.11333465576172,2.9031773919741752,,
+2022-07-28,38.633331298828125,39.34000015258789,1.810490107251081,,
+2022-07-27,37.85333251953125,38.380001068115234,1.8291688290965507,,
+2022-07-26,37.48666763305664,37.74666595458984,1.391339978619421,,
+2022-07-25,38.09333419799805,37.62666702270508,0.6935754441505045,,
+2022-07-22,38.31999969482422,37.86666870117188,-1.2250625604662717,,
+2022-07-21,37.133331298828125,38.41999816894531,-1.1830140847145332,Returns On Capital Signal Tricky Times Ahead For AAON (NASDAQ:AAON),"NasdaqGS:AAON Return on Capital Employed July 21st 2022 Above you can see how the current ROCE for AAON compares to its prior returns on capital, but there's only so much you can tell from the past. What We Can Learn From AAON's ROCE In summary, despite lower returns in the short term, we're encouraged to see that AAON is reinvesting for growth and has higher sales as a result. However, after briefly looking over the numbers, we don't think AAON (NASDAQ:AAON) has the makings of a multi-bagger going forward, but let's have a look at why that may be."
+2022-07-20,36.25333404541016,37.040000915527344,3.464991761075293,,
+2022-07-19,35.18000030517578,36.206668853759766,2.1699159286476055,,
+2022-07-18,36.06666564941406,34.81999969482422,2.91833012984067,,
+2022-07-15,35.813331604003906,35.98666763305664,-3.4565600455225254,,
+2022-07-14,35.526668548583984,35.366668701171875,0.4839986152903896,,
+2022-07-13,36.59333419799805,35.8466682434082,-0.4503654689527218,,
+2022-07-12,36.3466682434082,36.74666595458984,-2.040442531281264,,
+2022-07-11,36.33333206176758,36.27999877929688,1.1005072280708335,,
+2022-07-08,37.11333465576172,36.47999954223633,-0.1467888559739803,,
+2022-07-07,37.459999084472656,37.186668395996094,-1.7064893774697971,,
+2022-07-06,38.00666809082031,37.29333114624024,-0.7296601579199166,,
+2022-07-05,36.6533317565918,37.85333251953125,-1.8768731394067193,,
+2022-07-01,36.27333450317383,37.18000030517578,3.273920010623981,,
+2022-06-30,34.76666641235352,36.50666809082031,2.4995380612792077,Aaon (AAON) Upgraded to Strong Buy: Here's Why | New Strong Buy Stocks for June 30th,"You can learn more about the Zacks Rank here >>> The upgrade of Aaon to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term. Aaon (AAON) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). As such, the Zacks rating upgrade for Aaon is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price. | Unity Bancorp, Inc. Price and Consensus Unity Bancorp, Inc. price-consensus-chart | Unity Bancorp, Inc. Quote AAON, Inc. AAON: This air-conditioning and heating company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.6% over the last 60 days. AAON, Inc. Price and Consensus AAON, Inc. price-consensus-chart | AAON, Inc. Quote TransAlta Corporation TAC: This operator of  a diverse fleet of electrical power generation assets has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 73% over the last 60 days. AAON, Inc. (AAON): Free Stock Analysis Report"
+2022-06-29,34.939998626708984,35.0533332824707,5.004798728268411,,
+2022-06-28,35.95333480834961,34.866668701171875,0.3243693766921988,,
+2022-06-27,35.71333312988281,35.900001525878906,-3.022434811597429,,
+2022-06-24,35.246665954589844,35.47999954223633,0.522685450045268,,
+2022-06-23,33.95333480834961,34.93333435058594,0.6620018697572714,,
+2022-06-22,32.95333480834961,33.95333480834961,2.886313075778737,,
+2022-06-21,34.16666793823242,33.30666732788086,3.0345942400543424,,
+2022-06-17,34.62666702270508,33.973331451416016,-2.5170748634496602,,
+2022-06-16,34.20000076293945,34.19333267211914,-1.886798896528688,,
+2022-06-15,34.793331146240234,34.80666732788086,-0.019497341144911088,,
+2022-06-14,34.48666763305664,34.67333221435547,0.03832970630081824,,
+2022-06-13,33.9466667175293,34.633331298828125,0.5412659271257156,,
+2022-06-10,36.16666793823242,34.66666793823242,2.0227746865769594,,
+2022-06-09,36.83333206176758,36.7599983215332,-4.147465291969359,,
+2022-06-08,36.900001525878906,37.06666564941406,-0.19909613420637085,,
+2022-06-07,37.16666793823242,36.96666717529297,0.4516642727460878,,
+2022-06-06,37.119998931884766,37.56666564941406,-0.5381186262697425,,
+2022-06-03,36.76666641235352,36.959999084472656,1.2033047693480023,,
+2022-06-02,36.37333297729492,36.9466667175293,0.5258368271706411,,
+2022-06-01,35.70000076293945,36.2400016784668,1.5762474684194137,,
+2022-05-31,35.4466667175293,35.720001220703125,1.512607574193456,,
+2022-05-27,35.41999816894531,35.40666580200195,0.771114828234772,,
+2022-05-26,34.78666687011719,35.15999984741211,-0.037640789476518395,,
+2022-05-25,34.13999938964844,34.53333282470703,1.0732070959509672,,
+2022-05-24,33.95333480834961,33.99333190917969,1.1521190453736683,,
+2022-05-23,34.77333450317383,34.206668853759766,0.1178002133099523,,
+2022-05-20,34.00666809082031,34.380001068115234,-1.629598246789769,,
+2022-05-19,33.119998931884766,33.459999084472656,1.09782286314518,,
+2022-05-18,33.84000015258789,33.38666534423828,1.0265705421281612,,
+2022-05-17,34.59333419799805,34.56666564941406,-1.3396418626048407,,
+2022-05-16,35.35333251953125,34.0,-0.07709158195432839,,
+2022-05-13,35.5,35.58000183105469,-3.8280196606178216,Analysts See an ‘Attractive Entry Point’ in These 3 Stocks,"(See Varonis stock forecast on TipRanks) Aaon, Inc. (AAON) For the second stock on our list, we’ll move over to HVAC. Aaon designs, produces, and markets a range of equipment for indoor climate control and ventilation, including air handlers, chillers, condensers, heat pumps, and control units. So far this year, Aaon’s shares are down 32%, even as company revenues are growing year-over-year."
+2022-05-12,33.70000076293945,35.34000015258789,0.22535727057658453,,
+2022-05-11,35.206668853759766,33.46666717529297,4.866466921425048,,
+2022-05-10,36.46666717529297,35.4466667175293,-4.942250247231157,,
+2022-05-09,34.19333267211914,36.00666809082031,-2.7970761705768012,,
+2022-05-06,35.14666748046875,34.7400016784668,5.3031842087148915,,
+2022-05-05,32.913333892822266,31.953332901000977,-1.1570536587229505,,
+2022-05-04,32.59333419799805,33.37333297729492,-2.9167540272504753,,
+2022-05-03,32.95333480834961,32.393333435058594,2.3931236201811603,,
+2022-05-02,32.51333236694336,33.0,-1.699376941811438,,
+2022-04-29,33.25333404541016,32.49333190917969,1.4968248334687484,,
+2022-04-28,32.97999954223633,33.393333435058594,-2.2854915395630115,4 Top Air Conditioner & Heating Stocks to Buy in a Prospering Industry,"FIX, AAON, Inc. AAON as well as Tecogen Inc. TGEN. AAON, Inc.: Based in Tulsa, OK, AAON engineers, manufactures, and markets air conditioning as well as heating equipment. Overall, higher revenues, improved productivity, lower SG&A expenses (as a percentage of sales) along with a lower tax rate bode well for AAON despite inflationary cost pressures."
+2022-04-27,33.973331451416016,32.66666793823242,1.2532865329270955,,
+2022-04-26,36.33333206176758,33.9466667175293,-3.846144776976624,,
+2022-04-25,37.13999938964844,36.706668853759766,-6.568803929628282,,
+2022-04-22,37.23333358764648,37.41999816894531,-1.166748904173242,,
+2022-04-21,36.23333358764648,37.49333190917969,0.5013372784884564,,
+2022-04-20,35.48666763305664,35.900001525878906,3.4774562447734554,,
+2022-04-19,34.52000045776367,35.106666564941406,1.1647582610355776,,
+2022-04-18,34.46666717529297,34.61333465576172,1.699496232323459,,
+2022-04-14,35.073333740234375,34.6533317565918,0.4255342697418882,,
+2022-04-13,34.62666702270508,34.88666534423828,-1.1974966131057363,,
+2022-04-12,35.1533317565918,34.633331298828125,0.7508615292448431,,
+2022-04-11,34.59333419799805,34.779998779296875,-1.479235201272675,,
+2022-04-08,35.29999923706055,34.65999984741211,0.5395969646361253,,
+2022-04-07,35.59333419799805,35.3466682434082,-1.8130294716168684,,
+2022-04-06,35.926666259765625,35.72666549682617,-0.6930116555467779,,
+2022-04-05,37.060001373291016,36.38666534423828,-0.5566916826998628,,
+2022-04-04,37.43333435058594,37.08666610717773,-1.816880745012613,,
+2022-04-01,37.413333892822266,37.46666717529297,-0.9260950151045894,,
+2022-03-31,37.18000030517578,37.1533317565918,0.1425515369025563,,
+2022-03-30,37.3466682434082,37.2599983215332,-0.07172820969630783,Analysts Predict 21% Upside For The Holdings of PSCI,"Similarly, AZZ has 26.53% upside from the recent share price of $49.00 if the average analyst target price of $62.00/share is reached, and analysts on average are expecting AAON to reach a target price of $70.00/share, which is 24.75% above the recent price of $56.11. Three of PSCI's underlying holdings with notable upside to their analyst target prices are Federal Signal Corp. (Symbol: FSS), AZZ Inc (Symbol: AZZ), and AAON, Inc. (Symbol: AAON). Below is a twelve month price history chart comparing the stock performance of FSS, AZZ, and AAON: Below is a summary table of the current analyst target prices discussed above:"
+2022-03-29,36.026668548583984,37.40666580200195,-0.23206868497646374,,
+2022-03-28,35.14666748046875,34.78666687011719,3.8304881051018222,,
+2022-03-25,35.28666687011719,34.82666778564453,-1.0242809237934647,,
+2022-03-24,36.026668548583984,35.28666687011719,-1.303605937522567,,
+2022-03-23,36.87333297729492,35.78666687011719,-2.0540386005130147,,
+2022-03-22,37.86666870117188,37.12666702270508,-2.9470243654048267,,
+2022-03-21,38.7400016784668,37.86666870117188,-1.9542296796863534,,
+2022-03-18,37.59999847412109,38.93333435058594,-2.2543441906466084,,
+2022-03-17,37.59999847412109,37.48666763305664,3.5461061983354725,,
+2022-03-16,36.30666732788086,37.79999923706055,-0.301411823573472,,
+2022-03-15,35.526668548583984,36.133331298828125,4.113106542370299,,
+2022-03-14,35.893333435058594,35.220001220703125,1.7076263410809482,,
+2022-03-11,36.459999084472656,35.893333435058594,-1.8759255547376816,,
+2022-03-10,36.186668395996094,36.37333297729492,-1.5542119134484298,,
+2022-03-09,36.18000030517578,36.706668853759766,0.515837985570072,,
+2022-03-08,36.17333221435547,35.71333312988281,1.455689729523416,,
+2022-03-07,36.3466682434082,36.19333267211914,-1.271652502862605,,
+2022-03-04,35.64666748046875,36.21333312988281,-0.4218696752676122,,
+2022-03-03,37.27333450317383,36.00666809082031,1.5896735640843442,"Down 10.5% in 4 Weeks, Here's Why You Should You Buy the Dip in Aaon (AAON)","Moreover, AAON currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. Aaon (AAON) has been on a downward spiral lately with significant selling pressure. Here's Why AAON Could Experience a Turnaround The heavy selling of AAON shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.65."
+2022-03-02,38.17333221435547,36.9466667175293,-3.398317937574538,,
+2022-03-01,36.81333160400391,38.119998931884766,-3.2134095340119977,Relative Strength Alert For AAON,"In trading on Tuesday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $54.74 per share. A bullish investor could look at AAON's 28.6 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $54.74 per share, with $83.79 as the 52 week high point — that compares with a last trade of $56.99."
+2022-02-28,38.58666610717773,39.040000915527344,3.5494405720636695,,
+2022-02-25,38.45333480834961,39.00666809082031,1.174848345515108,,
+2022-02-24,36.95333480834961,38.24666595458984,1.4389734602434388,Sum Up The Parts: DON Could Be Worth $50,"Similarly, AAON has 23.61% upside from the recent share price of $56.63 if the average analyst target price of $70.00/share is reached, and analysts on average are expecting CR to reach a target price of $122.80/share, which is 23.54% above the recent price of $99.40. Three of DON's underlying holdings with notable upside to their analyst target prices are Acushnet Holdings Corp (Symbol: GOLF), AAON, Inc. (Symbol: AAON), and Crane Co. (Symbol: CR). Below is a twelve month price history chart comparing the stock performance of GOLF, AAON, and CR: Below is a summary table of the current analyst target prices discussed above:"
+2022-02-23,38.5,37.75333404541016,3.4999037379110884,,
+2022-02-22,38.62666702270508,38.36666870117188,-1.9393920898437316,,
+2022-02-18,38.573333740234375,38.81333160400391,-0.6731057623490186,,
+2022-02-17,39.59999847412109,38.7599983215332,0.6221859520511335,,
+2022-02-16,39.9466667175293,39.79333114624024,-2.12121258827025,,
+2022-02-15,39.619998931884766,40.1533317565918,-0.3838507287061553,,
+2022-02-14,39.16666793823242,39.18000030517578,1.346120239992798,,
+2022-02-11,39.14666748046875,39.17333221435547,0.03404008470770378,,
+2022-02-10,39.93333435058594,38.9466667175293,0.0681149523136866,,
+2022-02-09,39.95333480834961,39.880001068115234,-2.4707869981364663,AAON Inc. Shares Approach 52-Week Low - Market Mover,"AAON Inc. (AAON) shares closed today at 1.2% above its 52 week low of $59.08, giving the company a market cap of $3B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 141.4% The company's stock price performance over the past 12 months lags the peer average by -150.0% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 97.1% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
+2022-02-08,39.70000076293945,39.8466682434082,-0.1835484837151802,,
+2022-02-07,39.893333435058594,39.51333236694336,0.3694394903026458,AAON Inc. Shares Near 52-Week Low - Market Mover,"AAON Inc. (AAON) shares closed today at 0.3% above its 52 week low of $59.08, giving the company a market cap of $3B. Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Industrials industry sector , lags it on a 1-year basis, and beats it on a 5 year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 137.2% The company's stock price performance over the past 12 months lags the peer average by -146.5% The company's price-to-earnings ratio, which relates a company's share price to its earnings per share, is 100.7% higher than the average peer. This story was produced by the Kwhen Automated News Generator."
+2022-02-04,40.51333236694336,39.973331451416016,-0.9525427819508466,,
+2022-02-03,41.526668548583984,40.75333404541016,-1.3328968119343219,,
+2022-02-02,42.633331298828125,41.28666687011719,-1.8622599168268483,,
+2022-02-01,43.106666564941406,42.540000915527344,-3.158712649667969,,
+2022-01-31,41.56666564941406,42.83333206176758,-1.3145661554700936,,
+2022-01-28,41.27333450317383,41.68000030517578,3.0473130152824055,,
+2022-01-27,42.58000183105469,41.30666732788086,0.9852991208420085,,
+2022-01-26,44.27333450317383,42.40666580200195,-2.9904519690394955,,
+2022-01-25,44.413333892822266,44.026668548583984,-4.216236979028673,,
+2022-01-24,43.67333221435547,44.99333190917969,-0.8706064380831611,,
+2022-01-21,43.4466667175293,43.77333450317383,3.0224387009112474,,
+2022-01-20,45.04666519165039,43.80666732788086,0.7518822738885319,,
+2022-01-19,46.31333160400391,44.84000015258789,-2.7526962506413697,,
+2022-01-18,47.0533332824707,45.86666870117188,-3.1812253629549927,Notable Two Hundred Day Moving Average Cross - AAON,"In trading on Tuesday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $69.03, changing hands as low as $68.75 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $59.22 per share, with $83.79 as the 52 week high point — that compares with a last trade of $68.80. AAON, Inc. shares are currently trading down about 3.7% on the day."
+2022-01-14,47.62666702270508,47.63999938964844,-2.521956466240198,Oversold Conditions For AAON,"In trading on Friday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 28.4, after changing hands as low as $70.63 per share. A bullish investor could look at AAON's 28.4 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $59.22 per share, with $83.79 as the 52 week high point — that compares with a last trade of $70.89."
+2022-01-13,48.72666549682617,48.073333740234375,0.027993491413126664,,
+2022-01-12,49.540000915527344,48.619998931884766,-1.3408094929753644,,
+2022-01-11,49.68000030517578,49.540000915527344,-1.8570891534929734,,
+2022-01-10,48.91999816894531,49.43333435058594,-0.2818023123760972,,
+2022-01-07,50.96666717529297,49.37333297729492,1.0493381047722394,,
+2022-01-06,50.48666763305664,50.87333297729492,-3.126227957025303,,
+2022-01-05,52.68000030517578,50.5533332824707,0.7658761458542143,,
+2022-01-04,52.133331298828125,52.633331298828125,-4.03695332267516,,
+2022-01-03,52.82666778564453,52.220001220703125,0.9590793213155732,,
+2021-12-31,52.880001068115234,52.95333480834961,-1.1484096771030214,,
+2021-12-30,53.186668395996094,52.77999877929688,0.13867953621996548,,
+2021-12-29,53.00666809082031,53.13999938964844,-0.7646081790109377,,
+2021-12-28,53.37333297729492,52.900001525878906,0.2515368417416436,,
+2021-12-27,52.5533332824707,53.206668853759766,-0.88683135380991,,
+2021-12-23,52.59999847412109,52.380001068115234,1.2431857895243805,,
+2021-12-22,52.0,52.400001525878906,-0.41824603115547576,,
+2021-12-21,51.69333267211914,51.93999862670898,0.7692337036132812,,
+2021-12-20,51.53333282470703,51.3466682434082,0.47717170056415464,,
+2021-12-17,51.50666809082031,51.926666259765625,-0.362221053960892,,
+2021-12-16,52.75333404541016,51.606666564941406,0.8154248459728382,,
+2021-12-15,52.619998931884766,52.540000915527344,-2.173639830009045,,
+2021-12-14,53.65999984741211,52.540000915527344,-0.15202968069417344,,
+2021-12-13,53.93333435058594,53.84000015258789,-2.087213818616476,,
+2021-12-10,53.38666534423828,53.45333480834961,-0.17305475198574086,,
+2021-12-09,55.32666778564453,53.27333450317383,0.12488036793727815,,
+2021-12-08,54.31999969482422,55.46666717529297,-3.711290349937677,,
+2021-12-07,53.66666793823242,54.106666564941406,2.1109489817946523,,
+2021-12-06,53.413333892822266,53.25333404541016,0.8198731980442688,,
+2021-12-03,52.893333435058594,53.01333236694336,-0.29955038517751686,,
+2021-12-02,51.86000061035156,52.86000061035156,0.22686967164226465,,
+2021-12-01,52.27999877929688,51.5533332824707,1.928268392269155,,
+2021-11-30,51.59333419799805,52.0,-1.3899493377837298,,
+2021-11-29,52.35333251953125,51.70000076293945,0.7882138425892483,,
+2021-11-26,51.29333114624024,52.060001373291016,-1.2479277347780315,"Have AAON, Inc. (NASDAQ:AAON) Insiders Been Selling Their Stock?","The Last 12 Months Of Insider Transactions At AAON In fact, the recent sale by Lead Independent Director Paul Lackey was not their only sale of AAON shares this year. NasdaqGS:AAON Insider Trading Volume November 26th 2021 If you are like me, then you will not want to miss this free list of growing companies that insiders are buying. We'd be surprised if AAON, Inc. (NASDAQ:AAON) shareholders haven't noticed that the Lead Independent Director, Paul Lackey, recently sold US$125k worth of stock at US$77.69 per share."
+2021-11-24,52.17333221435547,52.48666763305664,1.4946781772955107,,
+2021-11-23,52.1533317565918,52.27333450317383,0.6005662383491729,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 24, 2021","AAON, Inc. (AAON) will begin trading ex-dividend on November 24, 2021. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the aaon Dividend History page."
+2021-11-22,52.026668548583984,51.95333480834961,0.23009603133718068,"Ex-Dividend Reminder: Badger Meter, AAON and Huntington Ingalls Industries","Looking at the universe of stocks we cover at Dividend Channel, on 11/24/21, Badger Meter Inc (Symbol: BMI), AAON, Inc. (Symbol: AAON), and Huntington Ingalls Industries, Inc. (Symbol: HII) will all trade ex-dividend for their respective upcoming dividends. Badger Meter Inc (Symbol: BMI): AAON, Inc. (Symbol: AAON): Huntington Ingalls Industries, Inc. (Symbol: HII): In general, dividends are not always predictable, following the ups and downs of company profits over time. If they do continue, the current estimated yields on annualized basis would be 0.73% for Badger Meter Inc, 0.49% for AAON, Inc., and 2.54% for Huntington Ingalls Industries, Inc.. Free Report: Top 7%+ Dividends (paid monthly) In Monday trading, Badger Meter Inc shares are currently up about 0.5%, AAON, Inc. shares are up about 0.4%, and Huntington Ingalls Industries, Inc. shares are up about 0.4% on the day."
+2021-11-19,51.08000183105469,51.61333465576172,-0.14095413425500014,,
+2021-11-18,50.83333206176758,51.060001373291016,1.044112775232489,,
+2021-11-17,51.09999847412109,50.86666870117188,0.4459068534952846,"Is AAON, Inc.'s (NASDAQ:AAON) Latest Stock Performance A Reflection Of Its Financial Health?","We then performed a comparison between AAON's net income growth with the industry, which revealed that the company's growth is similar to the average industry growth of 9.9% in the same period. NasdaqGS:AAON Past Earnings Growth November 17th 2021 Earnings growth is a huge factor in stock valuation. AAON (NASDAQ:AAON) has had a great run on the share market with its stock up by a significant 15% over the last three months."
+2021-11-16,51.19333267211914,51.393333435058594,-0.45661405071738176,,
+2021-11-15,51.560001373291016,51.16666793823242,0.39067736460997654,,
+2021-11-12,51.26666641235352,51.65999984741211,-0.7628654472114645,,
+2021-11-11,51.33333206176758,51.119998931884766,0.767230371280405,,
+2021-11-10,50.973331451416016,51.15999984741211,-0.41558402954656504,,
+2021-11-09,49.7599983215332,51.106666564941406,0.36620795753562263,,
+2021-11-08,49.45333480834961,49.87333297729492,2.7063269470116604,,
+2021-11-05,48.34000015258789,49.26666641235352,0.8492817937818842,,
+2021-11-04,48.400001525878906,49.30666732788086,1.9169761208948255,,
+2021-11-03,47.706668853759766,48.43333435058594,1.8732763913595532,,
+2021-11-02,48.33333206176758,47.913333892822266,1.5231947949535012,,
+2021-11-01,47.85333251953125,48.32666778564453,-0.8689617517132397,,
+2021-10-29,47.59333419799805,47.76666641235352,0.9891375191478887,,
+2021-10-28,46.36000061035156,47.68000030517578,0.3641943084600424,,
+2021-10-27,46.52000045776367,46.12666702270508,2.8472814440159446,,
+2021-10-26,46.86666870117188,46.67333221435547,-0.8455146844112955,,
+2021-10-25,46.96666717529297,46.80666732788086,-0.4125244916577121,,
+2021-10-22,46.67333221435547,47.14666748046875,-0.34066681124071335,,
+2021-10-21,46.91999816894531,46.83333206176758,1.0141450024168104,,
+2021-10-20,47.56666564941406,47.026668548583984,-0.18471038056240935,,
+2021-10-19,47.40666580200195,47.63999938964844,-1.1352427029678291,,
+2021-10-18,46.33333206176758,47.23333358764648,0.4921957359773461,,
+2021-10-15,46.80666732788086,46.66666793823242,1.942449389737598,,
+2021-10-14,45.36000061035156,46.19333267211914,-0.2991013837147202,,
+2021-10-13,44.81333160400391,44.93333435058594,1.8371517869367142,,
+2021-10-12,45.31999969482422,44.7400016784668,0.2677835864613608,,
+2021-10-11,45.93999862670898,45.27999877929688,-1.279783804640362,,
+2021-10-08,46.4466667175293,45.99333190917969,-1.4366562192894343,AAON's (NASDAQ:AAON) 20% CAGR outpaced the company's earnings growth over the same five-year period,"Long term AAON, Inc. (NASDAQ:AAON) shareholders would be well aware of this, since the stock is up 138% in five years. Over half a decade, AAON managed to grow its earnings per share at 8.2% a year. NasdaqGS:AAON Earnings Per Share Growth October 8th 2021 We're pleased to report that the CEO is remunerated more modestly than most CEOs at similarly capitalized companies."
+2021-10-07,45.380001068115234,46.573333740234375,-0.9760330296824457,,
+2021-10-06,44.91999816894531,45.08666610717773,2.6296444337406517,,
+2021-10-05,44.78666687011719,45.24666595458984,0.3710328250806516,,
+2021-10-04,44.15999984741211,44.720001220703125,1.0270893473869394,,
+2021-10-01,43.619998931884766,44.40666580200195,1.2681190562183238,,
+2021-09-30,44.38666534423828,43.560001373291016,1.80345458363173,,
+2021-09-29,44.17333221435547,44.186668395996094,-1.8624151297154672,,
+2021-09-28,44.8466682434082,44.11333465576172,0.030190571940350474,,
+2021-09-27,44.606666564941406,44.86666870117188,-1.6352019366662172,,
+2021-09-24,45.28666687011719,44.58666610717773,0.5828773056869136,,
+2021-09-23,44.1533317565918,45.38666534423828,-1.5457104956456003,,
+2021-09-22,43.77333450317383,43.91999816894531,2.7932967651129883,,
+2021-09-21,44.14666748046875,43.49333190917969,0.33505253240611677,,
+2021-09-20,43.34000015258789,43.77999877929688,-1.4799204754880069,,
+2021-09-17,43.52000045776367,44.0,1.0152252541760052,,
+2021-09-16,43.75333404541016,43.3466682434082,1.1029401130226768,,
+2021-09-15,43.67333221435547,43.54666519165039,-0.9294510027050624,,
+2021-09-14,43.51333236694336,43.61333465576172,-0.2900328788363956,,
+2021-09-13,43.65999984741211,43.3466682434082,0.22981988135280146,,
+2021-09-10,43.206668853759766,43.380001068115234,-0.7176628609687881,,
+2021-09-09,43.25333404541016,43.11333465576172,0.4011700484065105,,
+2021-09-08,42.93999862670898,43.27333450317383,-0.32367305951828856,"With AAON, Inc.'s (NASDAQ:AAON)) price down 5.0% this week, insiders might find some solace having sold US$685k worth of shares earlier this year.","Insiders at AAON, Inc. (NASDAQ:AAON) sold US$685k worth of stock at an average price of US$71.60 a share over the past year, making the most of their investment. NasdaqGS:AAON Insider Trading Volume September 8th 2021 I will like AAON better if I see some big insider buys. The Last 12 Months Of Insider Transactions At AAON The Lead Independent Director, Paul Lackey, made the biggest insider sale in the last 12 months."
+2021-09-07,44.63999938964844,43.13999938964844,0.7762829229750222,,
+2021-09-03,45.2599983215332,44.80666732788086,-3.3602150997068225,,
+2021-09-02,45.119998931884766,45.43999862670898,-1.0016151358023007,,
+2021-09-01,45.5,44.99333190917969,0.7092191985804299,AAON Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $67.84, changing hands as low as $66.57 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $54.845 per share, with $81.25 as the 52 week high point — that compares with a last trade of $66.72. AAON, Inc. shares are currently trading down about 1.9% on the day."
+2021-08-31,46.0,45.40666580200195,-1.1135562435611264,,
+2021-08-30,46.060001373291016,46.133331298828125,-1.289856952169667,,
+2021-08-27,45.02000045776367,45.81333160400391,0.15920521786964487,,
+2021-08-26,45.540000915527344,44.926666259765625,1.7621748959876609,,
+2021-08-25,45.84000015258789,45.6533317565918,-1.346804223608603,,
+2021-08-24,46.17333221435547,45.96666717529297,-0.40721726739687936,,
+2021-08-23,45.959999084472656,46.12666702270508,-0.44758528170129996,,
+2021-08-20,46.04666519165039,45.959999084472656,0.36263694854756806,,
+2021-08-19,44.400001525878906,45.61333465576172,-0.18821364547687044,,
+2021-08-18,45.380001068115234,44.69333267211914,2.73273218059601,,
+2021-08-17,45.77333450317383,45.380001068115234,-1.513152004922624,,
+2021-08-16,45.68000030517578,46.22666549682617,-0.8593069290840518,,
+2021-08-13,46.073333740234375,45.97999954223633,1.1967276444795703,,
+2021-08-12,46.17333221435547,46.18000030517578,-0.20257747903434453,,
+2021-08-11,46.99333190917969,46.21333312988281,0.014441432966883348,,
+2021-08-10,45.913333892822266,46.76666641235352,-1.6598073548058205,,
+2021-08-09,44.95333480834961,45.70000076293945,1.8585723300408392,AAON (NASDAQ:AAON) Will Want To Turn Around Its Return Trends,"So while AAON (NASDAQ:AAON) has a high ROCE right now, lets see what we can decipher from how returns are changing. NasdaqGS:AAON Return on Capital Employed August 9th 2021 In the above chart we have measured AAON's prior ROCE against its prior performance, but the future is arguably more important. The formula for this calculation on AAON is: Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.21 = US$90m ÷ (US$504m - US$79m) (Based on the trailing twelve months to June 2021)."
+2021-08-06,43.33333206176758,44.83333206176758,1.6609801203250407,"AAON, inc (AAON) Q2 2021 Earnings Call Transcript","Operator [Operator Closing Remarks] Duration: 43 minutes Call participants: Gary Fields -- President, Chief Executive Officer & Director Rebecca Thompson -- Vice President of Finance, Chief Financial Officer & Treasurer Norman H. Asbjornson -- Founder & Executive Chairman Julio Romero -- Sidoti & Company -- Analyst Jon Braatz -- Kansas City Capital -- Analyst David Derman -- Green Summit -- Analyst More AAON analysis All earnings call transcripts This article is a transcript of this conference call produced for The Motley Fool. AAON, inc (NASDAQ: AAON) Q2 2021 Earnings Call Aug 6, 2021, 9:00 a.m. Welcome to AAON, Inc. Second Quarter Sales and Earnings Call."
+2021-08-05,41.6533317565918,42.1533317565918,3.4615385631132436,,
+2021-08-04,41.720001220703125,41.38666534423828,1.2003841683585685,,
+2021-08-03,41.36000061035156,41.98666763305664,-0.7989833813797427,,
+2021-08-02,41.59333419799805,41.22666549682617,1.5151523536202178,,
+2021-07-30,41.25333404541016,41.43333435058594,-0.8815564037891518,,
+2021-07-29,40.7599983215332,41.40666580200195,0.43632910973361905,,
+2021-07-28,40.16666793823242,40.560001373291016,1.5865247966095237,,
+2021-07-27,39.79333114624024,39.913333892822266,0.9792533342906482,,
+2021-07-26,40.473331451416016,40.0,0.30156496861500437,,
+2021-07-23,40.19333267211914,40.43333435058594,-1.1694897218535132,,
+2021-07-22,41.206668853759766,40.060001373291016,0.5971181350514846,,
+2021-07-21,41.22666549682617,41.186668395996094,-2.7827230697492453,,
+2021-07-20,40.62666702270508,40.9466667175293,-0.09701755004453924,,
+2021-07-19,40.2599983215332,40.71333312988281,0.787659235362281,,
+2021-07-16,41.00666809082031,40.5,1.1260179514392619,,
+2021-07-15,40.81333160400391,40.64666748046875,-1.235574881865943,,
+2021-07-14,41.133331298828125,40.81333160400391,-0.4083570661475063,,
+2021-07-13,41.5,41.01333236694336,-0.777957157176152,,
+2021-07-12,42.08000183105469,41.77333450317383,-1.1726930917027485,,
+2021-07-09,42.19333267211914,42.11333465576172,-0.7287721353057106,,
+2021-07-08,41.45333480834961,41.81999969482422,-0.18959871451511018,,
+2021-07-07,41.58000183105469,42.2599983215332,0.8845244614692738,,
+2021-07-06,42.00666809082031,41.633331298828125,1.6353931229763665,,
+2021-07-02,41.9466667175293,42.09333419799805,-0.8887560212702814,,
+2021-07-01,41.79999923706055,41.73333358764648,0.34965228931398834,,
+2021-06-30,42.22666549682617,41.72666549682617,-0.15948720246617318,,
+2021-06-29,41.21333312988281,42.50666809082031,-1.1840859184999604,,
+2021-06-28,40.8466682434082,40.9466667175293,3.138146960503259,,
+2021-06-25,40.96666717529297,40.720001220703125,0.244814273529473,,
+2021-06-24,40.79333114624024,40.84000015258789,-0.602113795428807,,
+2021-06-23,41.34000015258789,40.65999984741211,0.11440351899761547,,
+2021-06-22,41.66666793823242,41.31333160400391,-1.6448967166566717,,
+2021-06-21,40.97999954223633,41.706668853759766,-0.8480071762692952,,
+2021-06-18,41.58666610717773,40.59999847412109,1.773229184091353,,
+2021-06-17,42.01333236694336,42.12666702270508,-2.372557661904869,Validea Warren Buffett Strategy Daily Upgrade Report - 6/17/2021,"Company Description: AAON, Inc. is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps and coils. Detailed Analysis of AAON, INC. Full Guru Analysis for AAON Full Factor Report for AAON More details on Validea's Warren Buffett strategy Warren Buffett Stock Ideas About Warren Buffett: Warren Buffett is considered by many to be the greatest investor of all time. AAON, INC. (AAON) is a mid-cap growth stock in the Misc."
+2021-06-16,42.53333282470703,41.88666534423828,0.2697587869770881,,
+2021-06-15,42.68000030517578,42.59999847412109,-1.5203781070575069,,
+2021-06-14,43.08000183105469,42.573333740234375,-0.18744571340828417,,
+2021-06-11,42.75333404541016,43.060001373291016,-1.1761097244315233,,
+2021-06-10,43.2400016784668,42.50666809082031,0.717294533228982,,
+2021-06-09,43.0,43.03333282470703,-1.6959610526834903,,
+2021-06-08,43.18000030517578,43.040000915527344,0.07751819699309594,,
+2021-06-07,42.926666259765625,42.97999954223633,-0.32422276206342787,,
+2021-06-04,42.83333206176758,42.880001068115234,0.12424277754988727,,
+2021-06-03,42.20000076293945,42.78666687011719,0.10895488186713434,,
+2021-06-02,44.36000061035156,42.46666717529297,1.3902040203111836,,
+2021-06-01,44.25333404541016,44.28666687011719,-4.268109578467358,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for June 02, 2021","AAON, Inc. (AAON) will begin trading ex-dividend on June 02, 2021. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2021-05-28,44.03333282470703,44.16666793823242,0.07532274217535782,,
+2021-05-27,44.619998931884766,43.973331451416016,0.30280495472869706,,
+2021-05-26,44.220001220703125,44.36666870117188,-1.4492772208621711,,
+2021-05-25,44.26666641235352,43.973331451416016,0.3316767897330804,,
+2021-05-24,44.66666793823242,44.2400016784668,-0.6626542830332621,,
+2021-05-21,44.95333480834961,44.53333282470703,-0.9552229424313519,,
+2021-05-20,44.473331451416016,44.58666610717773,-0.9343066213734319,,
+2021-05-19,43.9466667175293,44.33333206176758,0.25483734198217595,,
+2021-05-18,45.33333206176758,44.36000061035156,0.8798513587471914,,
+2021-05-17,45.52000045776367,45.24666595458984,-2.1470547324644746,,
+2021-05-14,44.37333297729492,45.7599983215332,-0.6004712223749915,,
+2021-05-13,43.133331298828125,44.29999923706055,3.1249970448418067,,
+2021-05-12,43.38666534423828,42.98666763305664,2.7047944202355607,,
+2021-05-11,43.43999862670898,43.49333190917969,-0.9219369776588743,"With EPS Growth And More, AAON (NASDAQ:AAON) Is Interesting","If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in AAON (NASDAQ:AAON). How Quickly Is AAON Increasing Earnings Per Share? We can see that in the last three years AAON grew its EPS by 15% per year."
+2021-05-10,43.82666778564453,43.9466667175293,0.12277459520433408,,
+2021-05-07,42.49333190917969,44.19333267211914,0.2738034579121514,Aaon Inc (AAON) Q1 2021 Earnings Call Transcript,"Gary Fields -- President & Chief Executive Officer Well, that's the wonderful thing about the AAON unit, these things are very inexpensive for us to add our units. Aaon Inc (NASDAQ: AAON) Q1 2021 Earnings Call May 6, 2021, 4:15 p.m. Welcome to the AAON Inc. First Quarter Sales and Earnings Call."
+2021-05-06,42.21333312988281,42.68000030517578,4.0006294789329235,,
+2021-05-05,42.8466682434082,42.47999954223633,1.1054971040953294,,
+2021-05-04,44.03333282470703,42.706668853759766,-0.8557694593401335,,
+2021-05-03,44.060001373291016,44.133331298828125,-3.012862951411383,,
+2021-04-30,44.66666793823242,43.606666564941406,0.16643196380280112,AAON Crosses Below Key Moving Average Level | AAON Enters Oversold Territory,"In trading on Friday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $65.61, changing hands as low as $65.22 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $44.01 per share, with $81.25 as the 52 week high point — that compares with a last trade of $65.41. AAON, Inc. shares are currently trading off about 3.2% on the day. | In trading on Friday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 28.0, after changing hands as low as $65.22 per share. A bullish investor could look at AAON's 28.0 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $44.01 per share, with $81.25 as the 52 week high point — that compares with a last trade of $65.41."
+2021-04-29,45.49333190917969,45.040000915527344,-2.373137335332121,,
+2021-04-28,45.526668548583984,45.40666580200195,-0.9964778894571804,,
+2021-04-27,45.90666580200195,45.686668395996094,-0.26358780558250117,,
+2021-04-26,46.66666793823242,45.69333267211914,-0.47922758528079695,,
+2021-04-23,46.43333435058594,46.53333282470703,-2.085718370554287,,
+2021-04-22,46.36666870117188,46.45333480834961,0.2153592360308966,,
+2021-04-21,45.473331451416016,46.19333267211914,0.18691467298692702,,
+2021-04-20,45.99333190917969,45.606666564941406,1.583348300470087,,
+2021-04-19,46.40666580200195,46.186668395996094,-0.8406987017200808,,
+2021-04-16,46.66666793823242,46.34000015258789,-0.4740642366863788,,
+2021-04-15,46.25333404541016,46.45333480834961,-0.7000023787361587,,
+2021-04-14,46.03333282470703,45.893333435058594,0.4324029112000687,,
+2021-04-13,46.29999923706055,45.88666534423828,-0.30412612135112876,,
+2021-04-12,46.49333190917969,46.45333480834961,-0.8927298048234417,,
+2021-04-09,45.8466682434082,46.77333450317383,-0.08602760694417141,,
+2021-04-08,46.29999923706055,45.79999923706055,2.0212292305425277,,
+2021-04-07,47.08000183105469,45.9466667175293,-1.0799136247064516,,
+2021-04-06,47.31333160400391,47.03333282470703,-2.40725375838415,,
+2021-04-05,47.66666793823242,47.22666549682617,-0.5917967934289097,,
+2021-04-01,46.75333404541016,47.24666595458984,-0.9230820202838919,,
+2021-03-31,47.43333435058594,46.67333221435547,1.05518016897044,,
+2021-03-30,46.85333251953125,47.18000030517578,-1.6022532394901743,,
+2021-03-29,48.03333282470703,46.93999862670898,0.6972135557451686,,
+2021-03-26,47.413333892822266,48.220001220703125,-2.2761989095948656,,
+2021-03-25,45.99333190917969,47.220001220703125,1.7013512057690965,,
+2021-03-24,47.00666809082031,46.31333160400391,2.6670590292211678,,
+2021-03-23,46.97999954223633,46.70000076293945,-1.4749747535324615,,
+2021-03-22,48.4466667175293,47.31999969482422,-0.595995704608614,,
+2021-03-19,48.46666717529297,48.22666549682617,-2.3255821278152453,,
+2021-03-18,48.220001220703125,48.56666564941406,-0.4951891525752434,,
+2021-03-17,48.36000061035156,48.37333297729492,0.7189224801638912,,
+2021-03-16,49.48666763305664,48.633331298828125,0.0275689966399743,,
+2021-03-15,49.33333206176758,50.0,-1.724376231101273,,
+2021-03-12,48.633331298828125,49.90666580200195,1.3513539636806273,,
+2021-03-11,48.31999969482422,48.90666580200195,2.618234180483767,"Have Insiders Sold AAON, Inc. (NASDAQ:AAON) Shares Recently?","AAON Insider Transactions Over The Last Year The insider, Mikel Crews, made the biggest insider sale in the last 12 months. NasdaqGS:AAON Insider Trading Volume March 12th 2021 For those who like to find winning investments this free list of growing companies with recent insider purchasing, could be just the ticket. Anyone interested in AAON, Inc. (NASDAQ:AAON) should probably be aware that the Lead Independent Director, Paul Lackey, recently divested US$150k worth of shares in the company, at an average price of US$75.00 each."
+2021-03-10,49.30666732788086,49.43999862670898,1.2141268851054545,,
+2021-03-09,49.1533317565918,49.16666793823242,0.27041231146588696,,
+2021-03-08,48.93333435058594,48.76666641235352,0.027131795880421732,,
+2021-03-05,48.02000045776367,48.53333282470703,-0.3406020465278574,,
+2021-03-04,49.28666687011719,48.04666519165039,1.068997005518283,,
+2021-03-03,49.85333251953125,49.393333435058594,-2.5158968078213007,,
+2021-03-02,51.380001068115234,49.9466667175293,-0.9227047846649781,Validea Warren Buffett Strategy Daily Upgrade Report - 3/2/2021,"Company Description: AAON, Inc. is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps and coils. AAON, INC. (AAON) is a mid-cap growth stock in the Misc. Detailed Analysis of AAON, INC. Full Guru Analysis for AAON Full Factor Report for AAON AFLAC INCORPORATED (AFL) is a large-cap value stock in the Insurance (Accident & Health) industry."
+2021-03-01,52.29999923706055,51.58666610717773,-2.789673648869226,,
+2021-02-26,51.606666564941406,51.400001525878906,-1.3639256984488468,,
+2021-02-25,51.47999954223633,51.08666610717773,-0.4004619031195018,,
+2021-02-24,51.119998931884766,51.91999816894531,-0.7640509684462871,,
+2021-02-23,50.48666763305664,51.220001220703125,1.5649437671673507,,
+2021-02-22,50.926666259765625,50.66666793823242,1.4525291963740683,,
+2021-02-19,50.45333480834961,51.33333206176758,-0.510534736766411,,
+2021-02-18,50.35333251953125,50.32666778564453,1.7441805517131772,,
+2021-02-17,50.96666717529297,50.35333251953125,-0.05295525152456579,,
+2021-02-16,52.76666641235352,51.206668853759766,-1.2034034983143729,,
+2021-02-12,53.09999847412109,52.80666732788086,-2.9564072636366823,,
+2021-02-11,53.46666717529297,52.90666580200195,-0.5524127206579594,,
+2021-02-10,54.0,53.09999847412109,-1.0473841046703454,,
+2021-02-09,52.706668853759766,53.86666870117188,-1.666669492368358,,
+2021-02-08,51.73333358764648,53.64666748046875,2.2008597254185402,,
+2021-02-05,51.79999923706055,51.7599983215332,3.698454671552738,,
+2021-02-04,50.36000061035156,51.24666595458984,-0.07722184578474842,,
+2021-02-03,50.30666732788086,50.36000061035156,1.7606539584831118,,
+2021-02-02,50.473331451416016,50.56666564941406,0.10601633004845236,,
+2021-02-01,49.65999984741211,49.973331451416016,0.18491784733466093,,
+2021-01-29,49.206668853759766,49.33333206176758,0.6309536950597365,,
+2021-01-28,50.46666717529297,49.35333251953125,0.25741065379623734,,
+2021-01-27,48.15999984741211,50.393333435058594,-2.2060792163956795,,
+2021-01-26,49.26666641235352,49.1533317565918,4.637320587048326,,
+2021-01-25,48.2599983215332,48.86666870117188,-0.23004328081208963,,
+2021-01-22,47.50666809082031,48.49333190917969,1.257087444547191,,
+2021-01-21,47.99333190917969,47.76666641235352,2.0768954296544897,,
+2021-01-20,47.026668548583984,47.79999923706055,-0.47228539426080235,,
+2021-01-19,47.473331451416016,47.0533332824707,1.6444513556762426,,
+2021-01-15,46.85333251953125,46.959999084472656,-0.8847033820980873,,
+2021-01-14,46.85333251953125,47.2599983215332,0.22766057226973405,,
+2021-01-13,47.64666748046875,46.71333312988281,0.8679549140553251,,
+2021-01-12,46.7400016784668,47.573333740234375,-1.9588659604966676,,
+2021-01-11,45.573333740234375,46.24666595458984,1.7829097814335246,,
+2021-01-08,46.973331451416016,46.206668853759766,1.4774697374421193,,
+2021-01-07,46.0533332824707,46.97999954223633,-1.6321231089372497,,
+2021-01-06,44.20000076293945,45.91999816894531,2.0121589333867878,,
+2021-01-05,42.99333190917969,43.62666702270508,3.891396778997416,,
+2021-01-04,44.606666564941406,43.13999938964844,1.473100793544602,,
+2020-12-31,44.45333480834961,44.41999816894531,-3.2879999521096144,,
+2020-12-30,44.7400016784668,44.32666778564453,-0.07499243768329232,,
+2020-12-29,44.47999954223633,44.47999954223633,-0.9238575711122554,,
+2020-12-28,43.95333480834961,44.413333892822266,0.0,,
+2020-12-24,43.706668853759766,43.6533317565918,1.0465624200720998,,
+2020-12-23,43.09999847412109,43.473331451416016,-0.12203423085486542,,
+2020-12-22,42.79333114624024,42.880001068115234,0.8662018341348495,,
+2020-12-21,42.02000045776367,42.82666778564453,0.2025313747574605,,
+2020-12-18,43.473331451416016,42.880001068115234,1.9197223205451406,,
+2020-12-17,42.02000045776367,43.22666549682617,-1.3648146196567947,,
+2020-12-16,42.400001525878906,41.91999816894531,2.8716445166995586,,
+2020-12-15,41.87333297729492,42.1533317565918,-1.1320833482532375,,
+2020-12-14,43.106666564941406,41.58666610717773,0.66868042113748,,
+2020-12-11,41.400001525878906,42.06666564941406,-3.5261377853788702,,
+2020-12-10,41.91999816894531,41.66666793823242,1.6102997559515264,,
+2020-12-09,41.65999984741211,42.25333404541016,-0.6043183248527902,,
+2020-12-08,41.19333267211914,41.48666763305664,1.4242299572041681,,
+2020-12-07,41.58666610717773,41.43333435058594,0.7120932974088735,,
+2020-12-04,41.540000915527344,41.633331298828125,-0.3687041327059521,,
+2020-12-03,42.54666519165039,41.33333206176758,0.22467592981177584,,
+2020-12-02,42.58000183105469,42.48666763305664,-2.8517702255097634,,
+2020-12-01,43.893333435058594,42.82666778564453,-0.21919726158859829,,
+2020-11-30,43.686668395996094,43.41999816894531,-2.4301313341631343,,
+2020-11-27,43.7400016784668,43.9466667175293,-0.6104155726263203,,
+2020-11-25,44.29999923706055,43.913333892822266,0.472485210635557,,
+2020-11-24,44.77333450317383,44.53333282470703,-0.8728337492042308,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 25, 2020","AAON, Inc. (AAON) will begin trading ex-dividend on November 25, 2020. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2020-11-23,43.81999969482422,44.0,-0.5360370879899151,"Ex-Dividend Reminder: AAON, Fortive and Huntington Ingalls Industries","Looking at the universe of stocks we cover at Dividend Channel, on 11/25/20, AAON, Inc. (Symbol: AAON), Fortive Corp (Symbol: FTV), and Huntington Ingalls Industries, Inc. (Symbol: HII) will all trade ex-dividend for their respective upcoming dividends. AAON, Inc. will pay its semi-annual dividend of $0.19 on 12/18/20, Fortive Corp will pay its quarterly dividend of $0.07 on 12/28/20, and Huntington Ingalls Industries, Inc. will pay its quarterly dividend of $1.14 on 12/11/20. AAON, Inc. (Symbol: AAON): Fortive Corp (Symbol: FTV): Huntington Ingalls Industries, Inc. (Symbol: HII): In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2020-11-20,43.36666870117188,43.64666748046875,0.4107720365800046,,
+2020-11-19,44.61333465576172,43.84000015258789,0.6456543416471867,,
+2020-11-18,44.70000076293945,44.67333221435547,-1.733415601279098,,
+2020-11-17,44.220001220703125,44.82666778564453,-0.05966118149620958,,
+2020-11-16,43.893333435058594,44.6533317565918,1.3719279696839408,,
+2020-11-13,42.24666595458984,43.393333435058594,1.7314664028824371,,
+2020-11-12,43.34000015258789,41.95333480834961,2.7142200563265484,,
+2020-11-11,43.54666519165039,43.606666564941406,-3.1995047054827515,,
+2020-11-10,42.50666809082031,43.71333312988281,0.13778637934029503,,
+2020-11-09,44.380001068115234,42.21333312988281,2.8387664647916497,,
+2020-11-06,41.37333297729492,42.36000061035156,-4.882081762249127,,
+2020-11-05,40.66666793823242,41.119998931884766,2.3847912702563976,Aaon Inc (AAON) Q3 2020 Earnings Call Transcript,"Aaon Inc (NASDAQ: AAON) Q3 2020 Earnings Call Nov 5, 2020, 4:15 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Good afternoon, ladies and gentlemen, and welcome to AAON Inc. Third Quarter Sales and Earnings Call. As such, it is subject to the occurrence of many events outside AAON's control that could cause AAON's results to differ materially from those anticipated."
+2020-11-04,40.06666564941406,39.77333450317383,1.1147483101907851,,
+2020-11-03,40.19333267211914,40.413333892822266,-0.7321077047111957,,
+2020-11-02,39.36000061035156,39.66666793823242,0.5473574995579626,,
+2020-10-30,39.16666793823242,38.93999862670898,0.7791344591600611,,
+2020-10-29,38.06666564941406,39.31999969482422,-0.5787301382923669,,
+2020-10-28,39.413333892822266,38.35333251953125,3.292471310603082,,
+2020-10-27,40.54666519165039,40.06666564941406,-2.6894486423642965,,
+2020-10-26,40.75333404541016,40.52000045776367,-1.183820025561985,,
+2020-10-23,40.926666259765625,41.2400016784668,-0.57255091665996,,
+2020-10-22,40.84000015258789,40.81999969482422,0.7656021057576514,,
+2020-10-21,41.0,40.65999984741211,-0.048972717161962394,,
+2020-10-20,41.119998931884766,40.926666259765625,-0.8292686648485138,,
+2020-10-19,42.21333312988281,40.893333435058594,-0.4701670163936434,,
+2020-10-16,42.14666748046875,42.0533332824707,-3.126973391944241,,
+2020-10-15,42.32666778564453,42.19333267211914,-0.22145095585860736,,
+2020-10-14,42.71333312988281,42.79333114624024,-0.31501443534520907,,
+2020-10-13,43.12666702270508,42.71333312988281,0.18729050274341927,,
+2020-10-12,42.380001068115234,43.526668548583984,-0.9584183554102522,,
+2020-10-09,42.12666702270508,42.37333297729492,2.705680631356685,,
+2020-10-08,42.17333221435547,41.8466682434082,0.5855339907543547,,
+2020-10-07,42.073333740234375,41.900001525878906,-0.7745747224500126,,
+2020-10-06,41.50666809082031,41.91999816894531,-0.41197642056520145,,
+2020-10-05,40.69333267211914,41.36666870117188,0.9958160872383125,,
+2020-10-02,39.72666549682617,40.619998931884766,1.6546593381231582,,
+2020-10-01,40.35333251953125,40.36000061035156,2.248699768496713,,
+2020-09-30,39.84000015258789,40.16666793823242,0.01652426306324293,,
+2020-09-29,38.893333435058594,39.72666549682617,0.8199492580155321,,
+2020-09-28,38.619998931884766,38.93333435058594,2.1426089979122476,,
+2020-09-25,38.01333236694336,38.28666687011719,0.8113294338868595,,
+2020-09-24,37.51333236694336,38.22666549682617,0.7190490445176587,,
+2020-09-23,38.04666519165039,37.52000045776367,1.9015456235804837,,
+2020-09-22,37.45333480834961,37.99333190917969,-1.384259911437124,,
+2020-09-21,37.5533332824707,37.36666870117188,1.4417864352887866,,
+2020-09-18,38.86000061035156,38.18000030517578,-0.4970652801836717,,
+2020-09-17,38.15999984741211,38.540000915527344,-1.7498720908270962,,
+2020-09-16,38.38666534423828,38.560001373291016,0.9958099309085947,,
+2020-09-15,37.97999954223633,38.26666641235352,0.4515527136788702,,
+2020-09-14,37.81333160400391,37.7599983215332,0.754783764013482,,
+2020-09-11,37.606666564941406,37.63999938964844,-0.14104359549493642,,
+2020-09-10,37.09333419799805,37.393333435058594,0.08863541428079026,,
+2020-09-09,37.2400016784668,37.09333419799805,0.808768592920768,,
+2020-09-08,37.2599983215332,37.0,-0.39384391476426067,,
+2020-09-04,38.540000915527344,37.619998931884766,-0.6977947752159332,,
+2020-09-03,38.560001373291016,38.0,-2.3871353445451513,,
+2020-09-02,38.33333206176758,38.526668548583984,-1.4522856673934312,,
+2020-09-01,37.76666641235352,38.09333419799805,0.5043560692946748,,
+2020-08-31,38.26666641235352,37.95333480834961,0.864963251132143,,
+2020-08-28,38.79999923706055,38.32666778564453,-0.8188108172985807,,
+2020-08-27,38.79999923706055,38.64666748046875,-1.219926445163185,,
+2020-08-26,38.87333297729492,38.65999984741211,-0.39518494744025456,,
+2020-08-25,39.2599983215332,38.8466682434082,-0.548790426607916,,
+2020-08-24,39.5,39.119998931884766,-1.0528020779315674,,
+2020-08-21,39.133331298828125,39.0533332824707,-0.9620280205448972,,
+2020-08-20,39.393333435058594,39.119998931884766,-0.20442424322770977,,
+2020-08-19,40.03333282470703,39.64666748046875,-0.6938597964156307,,
+2020-08-18,39.68000030517578,39.84000015258789,-0.965858490801561,,
+2020-08-17,38.686668395996094,39.64666748046875,0.4032254188043424,,
+2020-08-14,39.21333312988281,38.540000915527344,2.481472621643512,,
+2020-08-13,39.633331298828125,39.43333435058594,-1.7171001815256326,,
+2020-08-12,40.31333160400391,39.72666549682617,-0.5046180618385238,,
+2020-08-11,40.0,40.01333236694336,-1.4552657491584593,,
+2020-08-10,39.20000076293945,39.633331298828125,0.03333091735839844,,
+2020-08-07,38.03333282470703,39.060001373291016,1.1054350190175306,Aaon Inc (AAON) Q2 2020 Earnings Call Transcript,"Aaon Inc (NASDAQ: AAON) Q2 2020 Earnings Call Aug 7, 2020, 10:15 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator Ladies and gentlemen, thank you for standing by, and welcome to the AAON, Inc. second quarter sales andearnings call [Operator Instructions] I would now like to hand the conference over to your first presenter, Mr. Gary Fields. As such, it is subject to the occurrence of many events outside AAON's control, that could cause AAON's results to differ materially from those anticipated."
+2020-08-06,38.0,37.9466667175293,2.6993914872404896,,
+2020-08-05,40.02000045776367,39.98666763305664,-0.1403507433439556,,
+2020-08-04,40.08000183105469,39.79333114624024,-0.08329041560659167,,
+2020-08-03,39.64666748046875,40.21333312988281,-0.7152461869209011,,
+2020-07-31,38.4466667175293,39.5,1.4292894849061921,,
+2020-07-30,38.66666793823242,38.82666778564453,2.739725891478775,,
+2020-07-29,38.220001220703125,39.400001525878906,0.4137926952167151,,
+2020-07-28,38.36000061035156,38.026668548583984,3.0873895015382553,,
+2020-07-27,38.473331451416016,38.61333465576172,-0.8689573943271196,,
+2020-07-24,38.99333190917969,38.426666259765625,0.3638967540996513,,
+2020-07-23,38.900001525878906,38.99333190917969,-1.453237314353893,,
+2020-07-22,38.35333251953125,38.7400016784668,0.23992385511525388,,
+2020-07-21,38.7599983215332,38.59999847412109,1.0081761701897416,,
+2020-07-20,38.52000045776367,38.34000015258789,-0.4127963218286008,,
+2020-07-17,38.33333206176758,38.73333358764648,-0.46729050632579194,,
+2020-07-16,38.16666793823242,38.426666259765625,1.0434822760368585,,
+2020-07-15,38.22666549682617,38.43999862670898,0.6812182869984227,,
+2020-07-14,36.573333740234375,37.49333190917969,0.5580741273405543,,
+2020-07-13,36.380001068115234,36.31333160400391,2.5154889501725166,,
+2020-07-10,35.64666748046875,36.119998931884766,-0.18325855457369014,,
+2020-07-09,36.03333282470703,35.62666702270508,1.327842081382109,,
+2020-07-08,36.80666732788086,36.18000030517578,-1.1285822601541702,,
+2020-07-07,36.26666641235352,36.80666732788086,-1.7025910472214394,"Noteworthy Tuesday Option Activity: VSLR, AAON, RH","Below is a chart showing VSLR's trailing twelve month trading history, with the $14 strike highlighted in orange: AAON, Inc. (Symbol: AAON) options are showing a volume of 2,376 contracts thus far today. Below is a chart showing AAON's trailing twelve month trading history, with the $60 strike highlighted in orange: And RH (Symbol: RH) options are showing a volume of 9,641 contracts thus far today. That number of contracts represents approximately 237,600 underlying shares, working out to a sizeable 113.9% of AAON's average daily trading volume over the past month, of 208,625 shares."
+2020-07-06,36.37333297729492,36.393333435058594,1.488973123108431,,
+2020-07-02,53.47000122070313,53.72999954223633,0.05498659629612888,7 American Manufacturing Stocks to Buy Before Recovery,"Builders FirstSource (NASDAQ:BLDR) AAON Inc (NASDAQ:AAON) Generac Holdings (NASDAQ:GNRC) Applied Materials (NASDAQ:AMAT) YETI Holdings (NYSE:YETI) Illinois Tool Works (NYSE:ITW) Lumentum Holdings (NASDAQ:LITE) Remember many of these stocks were hammered over the spring when investors were still expecting the worst from the COVID-19 lockdowns. AAON Inc (AAON) Source: Shutterstock This firm specializes in commercial, industrial and residential HVAC. 7 Utilities Stocks to Buy With Reassuring Dividends AAON stock has stayed positive throughout the COVID-19 troubles and currently is up 10% year to date."
+2020-07-01,54.31000137329102,52.68999862670898,0.48625082400882175,,
+2020-06-30,53.36000061035156,54.290000915527344,-2.9828810635581062,,
+2020-06-29,51.5,53.66999816894531,1.7428791127025702,,
+2020-06-26,52.84000015258789,50.72999954223633,4.213588677563713,,
+2020-06-25,52.47999954223633,53.09000015258789,-3.9931881231234687,,
+2020-06-24,53.65999984741211,52.77000045776367,1.1623487341318077,,
+2020-06-23,54.68000030517578,54.209999084472656,-1.6585899966068673,,
+2020-06-22,53.0,54.04999923706055,-0.8595486797366323,,
+2020-06-19,53.86999893188477,53.38000106811523,1.9811306359632959,,
+2020-06-18,53.209999084472656,53.38000106811523,-0.9095932308985507,,
+2020-06-17,54.25,53.13000106811523,0.31949255133924576,,
+2020-06-16,54.4000015258789,53.790000915527344,-2.0645141601562633,,
+2020-06-15,50.36999893188477,52.709999084472656,-1.1213246199292273,,
+2020-06-12,53.9000015258789,51.959999084472656,4.645622795728585,,
+2020-06-11,54.93999862670898,51.88999938964844,-3.59926231258972,,
+2020-06-10,57.68000030517578,56.34999847412109,-5.551509489077032,,
+2020-06-09,57.18000030517578,57.290000915527344,-2.3058284050240374,,
+2020-06-08,58.459999084472656,57.81999969482422,0.19237602267309806,,
+2020-06-05,57.06999969482422,58.36999893188477,-1.0947646248226257,,
+2020-06-04,54.70000076293945,56.04999923706055,2.2779030033505556,,
+2020-06-03,54.72999954223633,55.38000106811523,2.4680044886502994,Why Shares of AAON Soared in May,"What happened Shares in heating, ventilation, air conditioning (HVAC) company AAON (NASDAQ: AAON) rose 13.7% in May, according to data from S&P Global Market Intelligence. First, according to the earnings release, AAON was the beneficiary of "" multiple orders for temporary hospitals in the New York area"" as a result of the COVID-19 pandemic. That's testimony to AAON's reputation for high-quality customized HVAC solutions."
+2020-06-02,54.40999984741211,54.2599983215332,1.1876512540024395,,
+2020-06-01,54.16999816894531,54.27000045776367,-0.2756874219804666,,
+2020-05-29,53.75,54.16999816894531,0.18460825585866256,"Ex-Dividend Reminder: Avnet, AAON and Linde","Looking at the universe of stocks we cover at Dividend Channel, on 6/2/20, Avnet Inc (Symbol: AVT), AAON, Inc. (Symbol: AAON), and Linde plc (Symbol: LIN) will all trade ex-dividend for their respective upcoming dividends. Avnet Inc will pay its quarterly dividend of $0.21 on 6/17/20, AAON, Inc. will pay its semi-annual dividend of $0.19 on 7/1/20, and Linde plc will pay its quarterly dividend of $0.963 on 6/17/20. Avnet Inc (Symbol: AVT): AAON, Inc. (Symbol: AAON): Linde plc (Symbol: LIN): In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2020-05-28,55.20000076293945,54.22000122070313,0.7813919422238371,,
+2020-05-27,55.09000015258789,54.97999954223633,-1.7753614650206302,,
+2020-05-26,52.83000183105469,54.77999877929688,-0.19967436929911705,,
+2020-05-22,51.93000030517578,51.70000076293945,3.691078706523802,,
+2020-05-21,50.040000915527344,51.790000915527344,-0.44290302500422757,,
+2020-05-20,50.66999816894531,50.33000183105469,3.497202174224936,,
+2020-05-19,51.06999969482422,49.91999816894531,-0.6710012831597107,,
+2020-05-18,49.36999893188477,51.06999969482422,-2.2518142407497512,,
+2020-05-15,47.54999923706055,47.75,3.4433882919157397,,
+2020-05-14,45.72999954223633,45.93999862670898,0.4206114955803663,,
+2020-05-13,47.25,46.5099983215332,0.459215146675638,,
+2020-05-12,48.59000015258789,47.540000915527344,-1.5661411184482474,,
+2020-05-11,48.36000061035156,48.43999862670898,-2.1609368877613067,,
+2020-05-08,49.06999969482422,48.93999862670898,0.16542186796476388,Aaon Inc (AAON) Q1 2020 Earnings Call Transcript,"While we were had the opportunity to be on the television news stations to talk about our participation in these temporary hospitals, our newly appointed President of AAON Coil Products, Gene Stewart, was interviewed and they gave him the opportunity to say that we were hiring and that we needed to hire 100 people in order to meet our production requirements. Aaon Inc (NASDAQ: AAON) Q1 2020 Earnings Call May 7, 2020, 4:15 p.m. Welcome to AAON Inc. first quarter sales andearnings call [Operator Instructions] I would like to turn the meeting over to Mr. Gary Fields."
+2020-05-07,50.11000061035156,48.58000183105469,-0.26492983273638304,,
+2020-05-06,46.38999938964844,46.91999816894531,-3.0532803046520276,,
+2020-05-05,46.290000915527344,46.13000106811523,1.1424849887261264,,
+2020-05-04,44.650001525878906,45.40999984741211,-0.3456466715222007,,
+2020-05-01,46.59999847412109,45.40999984741211,1.7021238422415554,,
+2020-04-30,47.88000106811523,47.63999938964844,-2.5536452053101093,,
+2020-04-29,49.20000076293945,48.52999877929688,-0.501256627219698,,
+2020-04-28,48.86000061035156,48.31999969482422,-1.361792628562841,,
+2020-04-27,47.38999938964844,48.04999923706055,-1.105200386372771,,
+2020-04-24,48.0,47.66999816894531,1.3926985775743128,,
+2020-04-23,45.63999938964844,47.97000122070313,-0.6875038146972656,,
+2020-04-22,45.709999084472656,45.58000183105469,5.105174982940863,,
+2020-04-21,44.86000061035156,44.79999923706055,-0.28439565964053554,,
+2020-04-20,47.5,46.38000106811523,-0.1337525021726597,,
+2020-04-17,46.52999877929688,47.84999847412109,-2.357892488178469,,
+2020-04-16,46.95000076293945,45.52000045776367,2.836878851180041,,
+2020-04-15,46.5,46.61999893188477,-3.045793997738482,,
+2020-04-14,48.47999954223633,47.43999862670898,0.25806221910703814,,
+2020-04-13,47.59000015258789,47.7599983215332,-2.1452164301719727,,
+2020-04-09,49.4900016784668,47.90999984741211,0.3572140542135892,,
+2020-04-08,47.59999847412109,49.04999923706055,-3.1925677459456416,,
+2020-04-07,49.0,46.95000076293945,3.0462201878594364,,
+2020-04-06,46.65999984741211,48.22999954223633,-4.183671912368463,,
+2020-04-03,47.70000076293945,44.90999984741211,3.3647657521612597,,
+2020-04-02,47.15999984741211,48.15999984741211,-5.849058429565135,,
+2020-04-01,47.11000061035156,46.880001068115234,2.1204410585995257,,
+2020-03-31,48.13999938964844,48.31999969482422,-0.4882180837539406,,
+2020-03-30,46.790000915527344,48.2599983215332,0.3739100695013444,,
+2020-03-27,46.68999862670898,46.2599983215332,3.141691338411661,,
+2020-03-26,43.290000915527344,48.40999984741211,-0.9209687680945717,,
+2020-03-25,45.43999862670898,42.75,11.827209109733037,,
+2020-03-24,49.7599983215332,45.4900016784668,-5.9198915229012234,,
+2020-03-23,46.220001220703125,47.75,-8.581183253815752,,
+2020-03-20,50.27000045776367,45.38999938964844,3.310252572238248,,
+2020-03-19,47.56999969482422,49.16999816894531,-9.707581109364343,,
+2020-03-18,45.02999877929688,47.36000061035156,3.363461182227376,,
+2020-03-17,51.869998931884766,47.88999938964844,5.17433243219613,,
+2020-03-16,42.0,51.290000915527344,-7.673028001143453,,
+2020-03-13,43.77999877929688,52.09999847412109,22.11904979887463,,
+2020-03-12,41.5,41.27000045776367,19.004111299241625,,
+2020-03-11,50.5099983215332,44.220001220703125,-0.5542157644248871,AAON Makes Notable Cross Below Critical Moving Average,"In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $49.71, changing hands as low as $48.63 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $40.89 per share, with $60 as the 52 week high point — that compares with a last trade of $48.83. AAON, Inc. shares are currently trading off about 5.9% on the day."
+2020-03-10,53.4900016784668,51.959999084472656,-12.452974282021612,,
+2020-03-09,55.52999877929688,51.68000030517578,-2.860352488285799,,
+2020-03-06,56.61000061035156,58.970001220703125,-6.933186671627458,,
+2020-03-05,57.900001525878906,58.61000061035156,4.16887579033168,,
+2020-03-04,57.290000915527344,59.77999877929688,1.2262505453567492,,
+2020-03-03,57.560001373291016,56.18000030517578,4.346304457982078,,
+2020-03-02,55.150001525878906,57.88999938964844,-2.3975000611372157,,
+2020-02-28,56.2400016784668,55.0099983215332,4.968264348068601,,
+2020-02-27,52.41999816894531,57.59000015258789,-2.187061380200026,,
+2020-02-26,53.2599983215332,53.119998931884766,9.862651972974303,,
+2020-02-25,54.060001373291016,53.02000045776367,-0.26286029677142375,,
+2020-02-24,53.29999923706055,53.7599983215332,-1.923790027946926,,
+2020-02-21,56.34999847412109,55.25,0.8630376942910156,,
+2020-02-20,56.77000045776367,56.4900016784668,-1.9520825268988506,,
+2020-02-19,55.84000015258789,57.13999938964844,-0.4932160948372572,,
+2020-02-18,56.70000076293945,55.7400016784668,2.3280788565690913,,
+2020-02-14,56.41999816894531,57.08000183105469,-1.6931200556528667,,
+2020-02-13,55.27000045776367,56.36000061035156,1.1698044727563535,,
+2020-02-12,55.45000076293945,55.66999816894531,1.9721370428083294,,
+2020-02-11,54.959999084472656,55.11000061035156,0.3967491487446413,,
+2020-02-10,54.02000045776367,54.869998931884766,0.2729285450830453,,
+2020-02-07,54.16999816894531,54.5,1.5734884615294986,,
+2020-02-06,54.38999938964844,54.36000061035156,0.6091966812062246,,
+2020-02-05,54.04999923706055,54.09999847412109,-0.055154954281143816,,
+2020-02-04,53.93000030517578,53.400001525878906,0.0925055277822404,,
+2020-02-03,52.900001525878906,53.08000183105469,-0.9827531546407386,,
+2020-01-31,53.9900016784668,52.43999862670898,0.3402652173605786,,
+2020-01-30,53.15999984741211,54.27999877929688,-2.870907582090367,,
+2020-01-29,53.90999984741211,53.61000061035156,2.1068452503754016,,
+2020-01-28,53.66999816894531,53.68999862670898,-0.5564816136332229,,
+2020-01-27,52.34999847412109,53.400001525878906,0.037265620357776516,,
+2020-01-24,53.84999847412109,53.45000076293945,2.005736547016104,,
+2020-01-23,52.65999984741211,53.79999923706055,-0.7427998561111604,,
+2020-01-22,53.02000045776367,52.95000076293945,2.164829838495453,,
+2020-01-21,52.41999816894531,52.84999847412109,-0.13202507397181426,,
+2020-01-17,53.11000061035156,52.880001068115234,0.8202982071649807,,
+2020-01-16,52.7599983215332,52.70000076293945,-0.433062586317311,,
+2020-01-15,51.77000045776367,52.27999877929688,-0.11371789329504753,,
+2020-01-14,51.68000030517578,51.90999984741211,0.9851232702794548,,
+2020-01-13,50.79999923706055,51.95000076293945,0.44504555123482364,,
+2020-01-10,50.7400016784668,50.810001373291016,2.2637825652562924,,
+2020-01-09,50.36000061035156,50.84999847412109,0.13795761235444626,,
+2020-01-08,50.150001525878906,50.0099983215332,0.972990186320221,,
+2020-01-07,50.08000183105469,50.150001525878906,-0.2791688934913736,,
+2020-01-06,49.79999923706055,50.2599983215332,0.13977574334035234,,
+2020-01-03,49.150001525878906,50.34999847412109,0.9236929548591852,,
+2020-01-02,49.83000183105469,49.88999938964844,2.4414993102499642,,
+2019-12-31,49.38999938964844,49.40999984741211,0.12040448803748341,,
+2019-12-30,49.70000076293945,49.380001068115234,0.040494954466154004,,
+2019-12-27,49.9900016784668,49.810001373291016,-0.6438625551548034,,
+2019-12-26,49.90999984741211,49.900001525878906,-0.36007261278672137,,
+2019-12-24,49.91999816894531,49.79999923706055,-0.02003270199112523,,
+2019-12-23,50.02000045776367,49.959999084472656,-0.24038248454787736,,
+2019-12-20,49.34999847412109,49.86000061035156,-0.11995476357838124,,
+2019-12-19,49.880001068115234,49.29999923706055,1.033439011143878,,
+2019-12-18,50.0,49.93999862670898,-1.1627943436942743,,
+2019-12-17,49.2599983215332,50.18999862670898,-0.12000274658204547,,
+2019-12-16,50.400001525878906,49.040000915527344,1.8879422185632508,,
+2019-12-13,50.27999877929688,49.97999954223633,-2.6984138277322125,The 12 Best-Performing Industrial Stocks of the Decade,"Two outliers Premium commercial HVAC company AAON is a company seen by many pundits as a potential takeover target in an industry ripe for consolidation. US Housing Starts data by YCharts That's been great news for outdoor decking manufacturer Trex, heating ventilation and air conditioning company (HVAC) Lennox International -- 64% of its earnings come from the residential heating and cooling market --  and Sherwin-Williams, the global leader in the architectural paint industry. Among the stocks considered here, Boeing looks like it has recovery potential assuming it can resolve its 737 MAX troubles soon; Hexcel could benefit from a pickup in wide-body plane demand; infrastructure spending should give a boost to Alamo Group; and the ongoing recovery in U.S. housing should help Sherwin-Williams, Patrick Industries and Trex."
+2019-12-12,49.54999923706055,50.2400016784668,-0.5966572083213347,,
+2019-12-11,48.93999862670898,49.34999847412109,1.3925377437547322,,
+2019-12-10,49.4900016784668,48.61000061035156,0.8377602348120055,,
+2019-12-09,50.13999938964844,49.41999816894531,-1.7781390953116996,,
+2019-12-06,49.61000061035156,50.29999923706055,-1.4359817101469121,,
+2019-12-05,48.4900016784668,49.130001068115234,1.3908458339446383,,
+2019-12-04,47.84999847412109,48.369998931884766,1.319858460497116,,
+2019-12-03,48.150001525878906,47.58000183105469,1.0867303539098605,,
+2019-12-02,49.2599983215332,48.58000183105469,-1.1837999517359605,,
+2019-11-29,49.18000030517578,49.369998931884766,-1.3804232920188029,,
+2019-11-27,49.470001220703125,49.43999862670898,0.3863331141317391,,
+2019-11-26,49.380001068115234,49.34999847412109,-0.06064805590017186,,
+2019-11-25,48.63999938964844,49.560001373291016,-0.060758593246609836,,
+2019-11-22,48.59000015258789,48.38999938964844,1.891451470368178,,
+2019-11-21,49.59999847412109,48.369998931884766,-0.41160889547517554,,
+2019-11-20,50.52000045776367,49.540000915527344,-2.479837863055734,,
+2019-11-19,50.34999847412109,50.68999862670898,-1.9398248878790867,,
+2019-11-18,50.13999938964844,50.25,0.6752734119001892,,
+2019-11-15,50.7599983215332,50.34000015258789,0.21938693994933012,,
+2019-11-14,50.52000045776367,50.459999084472656,-0.8274195879300148,,
+2019-11-13,49.970001220703125,50.630001068115234,-0.11876756284113395,"Noteworthy Wednesday Option Activity: DUK, GTLS, AAON","Below is a chart showing GTLS's trailing twelve month trading history, with the $60 strike highlighted in orange: And AAON, Inc. (Symbol: AAON) saw options trading volume of 660 contracts, representing approximately 66,000 underlying shares or approximately 47.3% of AAON's average daily trading volume over the past month, of 139,635 shares. Particularly high volume was seen for the $40 strike put option expiring April 17, 2020, with 290 contracts trading so far today, representing approximately 29,000 underlying shares of AAON. Below is a chart showing AAON's trailing twelve month trading history, with the $40 strike highlighted in orange: For the various different available expirations for DUK options, GTLS options, or AAON options, visit StockOptionsChannel.com."
+2019-11-12,50.20000076293945,50.27000045776367,1.3207921378610334,,
+2019-11-11,49.68999862670898,50.27000045776367,0.1394416210365809,,
+2019-11-08,49.31999969482422,50.130001068115234,1.167240585800573,,
+2019-11-07,49.9900016784668,49.52999877929688,1.642338561036162,,
+2019-11-06,49.77000045776367,49.58000183105469,-0.920189805410751,,
+2019-11-05,49.68999862670898,49.720001220703125,-0.3817533151727072,,
+2019-11-04,49.59999847412109,49.61000061035156,0.0603795428121042,,
+2019-11-01,49.15999984741211,49.11000061035156,0.02016559785923077,,
+2019-10-31,46.650001525878906,48.65999984741211,-0.10170715462925076,Aaon Inc (AAON) Q3 2019 Earnings Call Transcript,"Operator [Operating Closing Remarks] Duration: 49 minutes Call participants: Gary D. Fields -- President and Director Scott M. Asbjornson -- Vice President, Finance, and Chief Financial Officer Rebecca A. Thompson -- Chief Accounting Office and Treasurerr Gary D. Fields -- President & Director Norman H. Asbjornson -- Founder Chairman & Chief Executive Officer Brent Thielman -- DA Davidson -- Analyst Joe Mondillo -- Sidoti & Company -- Analyst Chuck Myers -- Myers Family Office -- Analyst More AAON analysis All earnings call transcripts 10 stocks we like better than AAON When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. Aaon Inc (NASDAQ: AAON) Q3 2019 Earnings Call Oct 31, 2019, 4:15 p.m. Welcome to AAON Inc.'s Third Quarter Sales and Earnings Call."
+2019-10-30,49.68999862670898,49.65999984741211,4.308677933093238,,
+2019-10-29,49.31999969482422,49.68999862670898,-0.06037186581998251,,
+2019-10-28,48.15999984741211,49.31999969482422,0.7502005964602374,,
+2019-10-25,47.52000045776367,47.84000015258789,2.4086375645502462,,
+2019-10-24,47.290000915527344,47.59000015258789,0.6734000247088343,,
+2019-10-23,47.52999877929688,47.06999969482422,0.6343819650086837,,
+2019-10-22,47.959999084472656,47.59000015258789,-0.9678079029806956,,
+2019-10-21,47.540000915527344,48.0,-0.7714740178228132,,
+2019-10-18,47.470001220703125,47.06999969482422,0.9676042818972959,,
+2019-10-17,47.43000030517578,47.7599983215332,-0.842640647972963,,
+2019-10-16,46.880001068115234,47.130001068115234,0.6957579891084482,,
+2019-10-15,47.04999923706055,47.04999923706055,0.5332764383617601,,
+2019-10-14,46.81999969482422,46.83000183105469,0.0,,
+2019-10-11,46.13999938964844,47.02000045776367,0.021362956633198035,,
+2019-10-10,45.34999847412109,45.5099983215332,1.9072411784917875,,
+2019-10-09,45.220001220703125,45.119998931884766,0.35281114177637773,,
+2019-10-08,44.47999954223633,44.88999938964844,-0.22114614356218815,,
+2019-10-07,45.0099983215332,44.95000076293945,0.9217622563660121,,
+2019-10-04,44.220001220703125,45.290000915527344,-0.13329829111556887,,
+2019-10-03,43.38999938964844,44.040000915527344,2.419718826971134,,
+2019-10-02,45.38999938964844,43.63999938964844,1.498044561010013,AAON Crosses Below Key Moving Average Level,"In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $44.61, changing hands as low as $42.97 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $31.55 per share, with $53.27 as the 52 week high point — that compares with a last trade of $43.14. AAON, Inc. shares are currently trading down about 5.8% on the day."
+2019-10-01,46.400001525878906,45.77999877929688,-3.8554748260232445,,
+2019-09-30,45.709999084472656,45.93999862670898,-1.3362127719677486,,
+2019-09-27,46.2400016784668,45.5,0.5031711810172627,,
+2019-09-26,48.130001068115234,45.869998931884766,-1.6003495925723623,,
+2019-09-25,46.54999923706055,47.959999084472656,-4.695620374144675,,
+2019-09-24,48.560001373291016,46.290000915527344,3.0290007959646648,,
+2019-09-23,48.790000915527344,48.27999877929688,-4.6746301350234685,,
+2019-09-20,49.47999954223633,48.900001525878906,-1.0453005260513415,,
+2019-09-19,50.56999969482422,49.56999969482422,-1.1721867860211543,,
+2019-09-18,51.15999984741211,50.29999923706055,-1.9774570022438598,,
+2019-09-17,50.5099983215332,51.13999938964844,-1.6810019798994682,,
+2019-09-16,49.7599983215332,50.70000076293945,1.2472799228873763,,
+2019-09-13,50.90999984741211,49.84000015258789,1.889072494199567,,
+2019-09-12,50.02999877929688,50.630001068115234,-2.1017475899258122,,
+2019-09-11,48.060001373291016,49.65999984741211,1.1992850358945875,,
+2019-09-10,47.459999084472656,47.810001373291016,3.3291685984226396,,
+2019-09-09,47.630001068115234,47.41999816894531,0.7374679636959128,,
+2019-09-06,48.84999847412109,47.5,-0.44090467029299163,,
+2019-09-05,48.18000030517578,48.41999816894531,-2.763558886979834,,
+2019-09-04,46.68999862670898,47.619998931884766,0.4981275679729484,,
+2019-09-03,47.61000061035156,46.130001068115234,1.9918619244588764,,
+2019-08-30,47.77000045776367,47.970001220703125,-3.1085896308821734,,
+2019-08-29,47.22999954223633,47.52999877929688,0.4186744002991707,,
+2019-08-28,45.560001373291016,46.77000045776367,0.6351878889862659,,
+2019-08-27,46.75,45.7599983215332,2.6558363652333057,,
+2019-08-26,46.34999847412109,46.41999816894531,-2.1176506491268383,,
+2019-08-23,46.91999816894531,45.58000183105469,0.15102415777491185,,
+2019-08-22,47.77999877929688,47.119998931884766,-2.8559172851322088,,
+2019-08-21,47.45000076293945,47.77000045776367,-1.3813308168147025,,
+2019-08-20,47.43999862670898,46.84000015258789,0.674393445055859,,
+2019-08-19,47.84000015258789,47.380001068115234,-1.2647523007795456,,
+2019-08-16,45.72999954223633,47.06999969482422,-0.961536544743871,,
+2019-08-15,44.650001525878906,45.369998931884766,2.9302430920653375,,
+2019-08-14,44.040000915527344,44.380001068115234,1.612536128556575,,
+2019-08-13,43.619998931884766,44.95000076293945,0.7720257618523698,,
+2019-08-12,43.560001373291016,43.81999969482422,3.049064336593783,,
+2019-08-09,45.22999954223633,43.97999954223633,0.5968739975582785,,
+2019-08-08,45.09000015258789,45.43999862670898,-2.763652471039127,,
+2019-08-07,44.400001525878906,44.7400016784668,0.7762219404228564,,
+2019-08-06,46.470001220703125,44.93999862670898,0.7657660831153773,,
+2019-08-05,45.65999984741211,45.959999084472656,-3.2924522354273305,Aaon Inc (AAON) Q2 2019 Earnings Call Transcript,"Duration: 64 minutes Call participants: Gary D. Fields -- President Scott M. Asbjornson -- Vice President, Finance, and Chief Financial Officer Rebecca A. Thompson -- Chief Accounting Officer and Treasurer Norman H. Asbjornson -- Chief Executive Officer Joe Mondillo -- Sidoti & Company, LLC -- Analyst Jon Braatz -- Kansas City Capital Associates -- Analyst Chuck Myers -- Myers Family Office -- Analyst Matt McGeary -- Eagle Asset Management -- Analyst David Durman -- -- Analyst More AAON analysis Transcript powered by AlphaStreet This article is a transcript of this conference call produced for The Motley Fool. Aaon Inc  (NASDAQ: AAON) Q2 2019 Earnings Call Aug. 01, 2019, 4:15 p.m. Welcome to the AAON Incorporated Second Quarter Sales and Earnings Call."
+2019-08-02,51.18000030517578,46.59999847412109,0.6570285546716883,,
+2019-08-01,49.11000061035156,51.86000061035156,-8.948811652491381,,
+2019-07-31,51.77999877929688,50.79999923706055,5.599674131179599,,
+2019-07-30,50.2400016784668,51.61000061035156,-1.8926217947849142,,
+2019-07-29,51.63999938964844,50.68000030517578,2.7269086108967158,,
+2019-07-26,50.790000915527344,51.7599983215332,-1.8590222614624858,,
+2019-07-25,52.380001068115234,50.68999862670898,1.9098196269362835,,
+2019-07-24,51.66999816894531,52.56999969482422,-3.2264268937462774,,
+2019-07-23,50.75,51.81999969482422,1.7418261230359882,,
+2019-07-22,51.400001525878906,50.59999847412109,2.1083737829048643,,
+2019-07-19,50.59999847412109,51.16999816894531,-1.5564261245304312,,
+2019-07-18,49.97999954223633,50.630001068115234,1.1264816442944106,,
+2019-07-17,50.470001220703125,50.02000045776367,1.3005232729736482,,
+2019-07-16,50.38999938964844,50.65999984741211,-0.8916202735395612,,
+2019-07-15,51.290000915527344,50.369998931884766,0.5358215142569297,,
+2019-07-12,49.93999862670898,51.2400016784668,-1.7937258085796997,,
+2019-07-11,50.97999954223633,49.84999847412109,2.603129930929854,,
+2019-07-10,50.29999923706055,51.02999877929688,-2.2165576270338114,,
+2019-07-09,49.72999954223633,50.13999938964844,1.4512913584668183,,
+2019-07-08,49.34999847412109,49.97999954223633,0.8244517417779006,,
+2019-07-05,48.880001068115234,49.709999084472656,1.2765979485199197,,
+2019-07-03,50.25,49.27000045776367,1.6980319112530369,,
+2019-07-02,49.75,50.119998931884766,-1.950247845246424,,
+2019-07-01,50.56999969482422,49.72999954223633,0.7437164459995289,,
+2019-06-28,49.52999877929688,50.18000030517578,-1.6610641836208349,,
+2019-06-27,48.4900016784668,49.52000045776367,1.3123390710653404,,
+2019-06-26,47.79999923706055,48.47999954223633,2.124146718176485,,
+2019-06-25,48.400001525878906,47.7400016784668,1.4225948034086155,,
+2019-06-24,48.150001525878906,48.4900016784668,-1.3636360053815604,,
+2019-06-21,49.040000915527344,48.11000061035156,0.706126981958978,,
+2019-06-20,48.869998931884766,49.400001525878906,-1.8964116798809418,,
+2019-06-19,48.619998931884766,48.27000045776367,1.0845152559402769,,
+2019-06-18,48.310001373291016,48.59000015258789,-0.719865244364632,,
+2019-06-17,48.20000076293945,48.02999877929688,0.57958760367926,,
+2019-06-14,48.810001373291016,48.13999938964844,-0.35270120529393023,,
+2019-06-13,47.9900016784668,48.97999954223633,-1.3726735603191467,,
+2019-06-12,47.880001068115234,47.810001373291016,2.062925253477841,,
+2019-06-11,49.040000915527344,47.970001220703125,-0.1461981897716241,,
+2019-06-10,49.09000015258789,48.63999938964844,-2.1818916697561255,,
+2019-06-07,48.369998931884766,48.84999847412109,-0.9166851936050163,,
+2019-06-06,48.0,48.18000030517578,0.9923497060900547,,
+2019-06-05,48.040000915527344,48.08000183105469,0.37500063578287757,,
+2019-06-04,46.34000015258789,47.79999923706055,0.08326585088472548,,
+2019-06-03,45.27000045776367,45.86000061035156,3.150623823187712,,
+2019-05-31,45.58000183105469,45.38999938964844,1.303291686816644,,
+2019-05-30,46.470001220703125,46.40999984741211,-0.41685483495702064,,
+2019-05-29,46.119998931884766,46.22999954223633,-0.12911851025363016,"Ex-Dividend Reminder: CenturyLink, Clearway Energy and AAON","Looking at the universe of stocks we cover at Dividend Channel, on 5/31/19, CenturyLink Inc (Symbol: CTL), Clearway Energy Inc (Symbol: CWEN), and AAON, Inc. (Symbol: AAON) will all trade ex-dividend for their respective upcoming dividends. CenturyLink Inc will pay its quarterly dividend of $0.25 on 6/14/19, Clearway Energy Inc will pay its quarterly dividend of $0.20 on 6/17/19, and AAON, Inc. will pay its semi-annual dividend of $0.16 on 7/1/19. CenturyLink Inc (Symbol: CTL): Clearway Energy Inc (Symbol: CWEN): AAON, Inc. (Symbol: AAON): In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2019-05-28,46.86000061035156,46.290000915527344,0.23850956829817765,,
+2019-05-24,46.34999847412109,46.650001525878906,-1.2163885774647292,,
+2019-05-23,45.81999969482422,46.040000915527344,0.6472557964059532,,
+2019-05-22,47.59999847412109,46.369998931884766,0.4801423443221369,,
+2019-05-21,47.08000183105469,47.91999816894531,-2.584032734591453,,
+2019-05-20,45.4900016784668,46.7400016784668,1.784189263426389,The Best Value Stock in a Hot Sector,"Despite a recent dip, stocks like AAON (NASDAQ: AAON), Johnson Controls (NYSE: JCI) and probably the pick of the bunch, Ingersoll-Rand (NYSE: IR), are up by nearly a third, while Lennox International (NYSE: LII) and Carrier owner United Technologies (NYSE: UTX) are also up 20% plus. In this context, it's easier to understand the kind of valuation at which smaller companies like Lennox International and AAON trade. Meanwhile, AAON's high margin and position as a premium provider of commercial HVAC solutions make it suitable as a bolt-on acquisition for a larger company."
+2019-05-17,45.84999847412109,45.90999984741211,2.74785657040699,,
+2019-05-16,46.709999084472656,46.310001373291016,0.13086450444461636,,
+2019-05-15,46.119998931884766,46.63999938964844,-0.8563427938807388,,
+2019-05-14,46.70000076293945,46.56999969482422,1.1274945138911807,,
+2019-05-13,47.130001068115234,46.560001373291016,-0.27837487364326047,,
+2019-05-10,47.18000030517578,48.400001525878906,-1.209420076185484,,
+2019-05-09,46.86000061035156,47.470001220703125,2.5858440288506896,,
+2019-05-08,47.5099983215332,47.34999847412109,1.3017511788440117,,
+2019-05-07,48.58000183105469,47.380001068115234,-0.33677089678952676,,
+2019-05-06,49.720001220703125,49.34999847412109,-2.470153803436777,,
+2019-05-03,49.58000183105469,51.810001373291016,-0.7441728429161247,,
+2019-05-02,49.869998931884766,49.52000045776367,4.497780274061137,,
+2019-05-01,50.34000015258789,49.869998931884766,-0.7018216996538165,,
+2019-04-30,50.11000061035156,50.209999084472656,-0.9336535941169699,,
+2019-04-29,49.5099983215332,50.09000015258789,0.19955791838572912,,
+2019-04-26,48.66999816894531,49.77999877929688,1.1714842470564768,,
+2019-04-25,48.84999847412109,48.70000076293945,2.2806670476922757,,
+2019-04-24,48.9900016784668,49.18000030517578,-0.3070577602189624,,
+2019-04-23,47.790000915527344,48.83000183105469,0.3878314353936773,,
+2019-04-22,47.290000915527344,47.790000915527344,2.17618936096199,,
+2019-04-18,47.43000030517578,47.59000015258789,1.0573059638825857,,
+2019-04-17,48.61000061035156,47.459999084472656,0.33733891288769285,,
+2019-04-16,47.84999847412109,48.400001525878906,-2.3657714697374677,,
+2019-04-15,46.2400016784668,47.59999847412109,1.149431701769604,,
+2019-04-12,45.380001068115234,46.2599983215332,2.941169434013273,,
+2019-04-11,44.84999847412109,45.119998931884766,1.9391741575701942,,
+2019-04-10,44.81999969482422,44.880001068115234,0.6020077300994158,,
+2019-04-09,45.61000061035156,44.790000915527344,0.13387187349299454,,
+2019-04-08,45.650001525878906,45.72999954223633,-1.7978506552313291,,
+2019-04-05,45.84999847412109,45.9900016784668,0.17524208912035005,,
+2019-04-04,45.7400016784668,45.84000015258789,0.3053505103707509,,
+2019-04-03,45.68999862670898,45.79999923706055,0.21862367829376456,,
+2019-04-02,46.34999847412109,45.33000183105469,0.24075424306812437,,
+2019-04-01,46.5,46.470001220703125,-2.200640079062572,,
+2019-03-29,46.06999969482422,46.18000030517578,-0.06451350386424731,,
+2019-03-28,45.0,45.81999969482422,0.23876841997010181,Top-Ranked Stocks to Fill in the Sweet 16 Bracket,"Click to get this free report NGL Energy Partners LP (NGL): Free Stock Analysis Report CNOOC Limited (CEO): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report Orion Energy Systems, Inc. (OESX): Free Stock Analysis Report Summit Materials, Inc. (SUM): Free Stock Analysis Report Great Lakes Dredge & Dock Corporation (GLDD): Free Stock Analysis Report Methode Electronics, Inc. (MEI): Free Stock Analysis Report Ciena Corporation (CIEN): Free Stock Analysis Report iRobot Corporation (IRBT): Free Stock Analysis Report MTS Systems Corporation (MTSC): Free Stock Analysis Report JinkoSolar Holding Company Limited (JKS): Free Stock Analysis Report Robert Half International Inc. (RHI): Free Stock Analysis Report Copart, Inc. (CPRT): Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH): Free Stock Analysis Report Macy's, Inc. (M): Free Stock Analysis Report To read this article on Zacks.com click here. Building Products - Air Conditioner and Heating: Rank in the top 5%; Stock - AAON, Inc. AAON 2. Building Products - Heavy Construction: Rank in the top 40%; Stock - Great Lakes Dredge & Dock Corporation GLDD AAON vs. GLDD: GLDD wins over AAON by a wide margin as it gained 111% in the past year compared with 19% rise of the latter."
+2019-03-27,43.38999938964844,44.93000030517578,1.8222215440538196,,
+2019-03-26,43.36000061035156,43.540000915527344,3.5492070458400193,,
+2019-03-25,42.38999938964844,43.18000030517578,0.41512984926667373,,
+2019-03-22,43.86000061035156,42.380001068115234,1.8636492731827228,"Why AAON, Inc. (AAON) Stock Might be a Great Pick","AAON, Inc. Price and Consensus AAON, Inc. Price and Consensus | AAON, Inc. Quote In fact, over the past month, current quarter estimates have risen from 8 cents per share to 24 cents per share, while current year estimates have risen from $1.28 per share to $1.31 per share. One stock that might be an intriguing choice for investors right now is AAON, Inc.AAON . Meanwhile, AAONis actually looking pretty good on its own too."
+2019-03-21,42.56999969482422,44.27999877929688,-3.374371914365701,,
+2019-03-20,42.810001373291016,42.81999969482422,4.016911197395592,,
+2019-03-19,43.0,42.869998931884766,0.023355106779886805,,
+2019-03-18,42.06999969482422,42.79999923706055,-0.302328065384266,,
+2019-03-15,41.27000045776367,41.93000030517578,1.7352021571945444,,
+2019-03-14,41.91999816894531,41.18999862670898,1.5992242308976057,Top Ranked Momentum Stocks to Buy for March 14th,"The company possesses a Momentum Score of B. Arcosa, Inc. Price Arcosa, Inc. price | Arcosa, Inc. Quote AAON, Inc. (AAON): This manufacturer of air conditioning and heating equipment has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.3% over the last 60 days. Click to get this free report Digital Turbine, Inc. (APPS): Free Stock Analysis Report Arcosa, Inc. (ACA): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc. Price and Consensus AAON, Inc. price-consensus-chart | AAON, Inc. Quote AAON's shares gained 9% over the last one month."
+2019-03-13,41.650001525878906,41.93999862670898,-1.7414111978113707,Top Ranked Momentum Stocks to Buy for March 13th,"The company possesses a Momentum Score of A. Inter Parfums, Inc. Price Inter Parfums, Inc. price | Inter Parfums, Inc. Quote AAON, Inc. (AAON): This manufacturer of air conditioning and heating equipment has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.3% over the last 60 days. Click to get this free report Inter Parfums, Inc. (IPAR): Free Stock Analysis Report American Assets Trust, Inc. (AAT): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc. Price and Consensus AAON, Inc. price-consensus-chart | AAON, Inc. Quote AAON's shares gained 6.2% over the last one month."
+2019-03-12,41.38999938964844,41.56999969482422,0.6962715251039873,,
+2019-03-11,41.630001068115234,41.369998931884766,0.434888397753393,,
+2019-03-08,41.709999084472656,41.59000015258789,-0.6245547190956153,,
+2019-03-07,42.34000015258789,41.93999862670898,-0.287698236678786,,
+2019-03-06,42.310001373291016,42.41999816894531,-0.9447367133617373,,
+2019-03-05,41.9900016784668,42.380001068115234,0.25997823702207307,,
+2019-03-04,41.290000915527344,41.77999877929688,0.9287910789687727,,
+2019-03-01,40.45000076293945,41.2599983215332,1.1867228212757723,,
+2019-02-28,41.0,39.86000061035156,2.002466114502215,,
+2019-02-27,41.36000061035156,41.560001373291016,-2.7804863162157014,,
+2019-02-26,42.08000183105469,41.75,0.48356083169253394,,
+2019-02-25,42.27999877929688,42.27999877929688,-0.7842248495606028,,
+2019-02-22,41.40999984741211,42.18000030517578,0.0,,
+2019-02-21,40.84999847412109,41.400001525878906,1.8594553504008102,,
+2019-02-20,40.29999923706055,40.869998931884766,1.3463967498217961,,
+2019-02-19,39.150001525878906,40.369998931884766,1.4143913290698962,,
+2019-02-15,38.4900016784668,39.459999084472656,3.1162129207055522,Solid Growth Prospects for Air Conditioner and Heating Industry,"Price and Consensus: TGEN AAON, Inc. (AAON): This Tulsa, OK-based manufacturer of air-conditioning and heating equipment has an expected earnings growth rate of 58% for 2019. Price and Consensus: AAON Lennox International Inc. (LII): This headquartered in Richardson, TX-based provider of climate control solutions on an international scale has expected earnings growth of 31% for 2019. Click to get this free report Tecogen Inc. (TGEN): Free Stock Analysis Report Lennox International, Inc. (LII): Free Stock Analysis Report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here."
+2019-02-14,38.900001525878906,38.459999084472656,2.520128250730952,,
+2019-02-13,38.40999984741211,39.130001068115234,-1.1311116301975739,,
+2019-02-12,38.119998931884766,38.20000076293945,1.874515031406946,,
+2019-02-11,37.810001373291016,38.04999923706055,0.20986839794418632,,
+2019-02-08,37.150001525878906,37.810001373291016,0.634747037959818,,
+2019-02-07,37.13999938964844,37.27999877929688,1.776580942943837,,
+2019-02-06,37.25,37.369998931884766,0.37695043605053175,,
+2019-02-05,37.7599983215332,37.34000015258789,0.3221447835832634,,
+2019-02-04,36.52999877929688,37.65999984741211,-1.1122833358438002,,
+2019-02-01,37.04999923706055,36.540000915527344,3.0933509605142593,,
+2019-01-31,36.0,36.93999862670898,-1.3765137166941144,,
+2019-01-30,36.150001525878906,36.209999084472656,2.611107296413826,,
+2019-01-29,35.61000061035156,35.97999954223633,0.16596834318471387,,
+2019-01-28,35.380001068115234,35.599998474121094,1.0390309619293003,,
+2019-01-25,37.09000015258789,35.709999084472656,0.6218128868405347,,
+2019-01-24,36.27000045776367,36.790000915527344,-3.720682292903542,,
+2019-01-23,37.810001373291016,36.2599983215332,1.4336930002777672,,
+2019-01-22,37.27999877929688,37.68000030517578,-4.09945251378048,,
+2019-01-18,36.959999084472656,37.65999984741211,1.072965501546734,,
+2019-01-17,35.540000915527344,36.79999923706055,1.8939415050838893,,
+2019-01-16,35.470001220703125,35.790000915527344,3.54529625513519,,
+2019-01-15,35.47999954223633,35.43000030517578,0.9021699571790298,,
+2019-01-14,35.52000045776367,35.619998931884766,-0.14092231596854016,,
+2019-01-11,35.95000076293945,35.83000183105469,0.2815272320730978,,
+2019-01-10,36.08000183105469,36.209999084472656,-0.3337939619975516,,
+2019-01-09,36.54999923706055,36.27000045776367,0.3603027905228038,,
+2019-01-08,36.54999923706055,36.33000183105469,-0.766070547582844,,
+2019-01-07,35.599998474121094,36.150001525878906,-0.601908100131474,AAON Shares Cross Above 200 DMA,"In trading on Monday, shares of AAON, Inc. (Symbol: AAON) crossed above their 200 day moving average of $35.89, changing hands as high as $36.26 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $29.05 per share, with $44.90 as the 52 week high point - that compares with a last trade of $36.10. AAON, Inc. shares are currently trading up about 1.4% on the day."
+2019-01-04,34.31999969482422,35.61000061035156,1.5449524587975172,,
+2019-01-03,34.95000076293945,33.77000045776367,3.758743959784732,,
+2019-01-02,34.56999969482422,35.06999969482422,-3.3762525877454026,,
+2018-12-31,34.9900016784668,35.060001373291016,1.4463407706505111,,
+2018-12-28,33.84000015258789,34.849998474121094,0.20005627741166207,,
+2018-12-27,32.95000076293945,33.83000183105469,2.9846285962737036,,
+2018-12-26,32.5099983215332,33.400001525878906,2.670716381606329,,
+2018-12-24,32.560001373291016,32.41999816894531,2.73762919192833,,
+2018-12-21,33.97999954223633,32.77000045776367,-0.4299852531964197,,
+2018-12-20,33.72999954223633,33.900001525878906,-3.560915540827646,,
+2018-12-19,34.619998931884766,33.68000030517578,0.504008259560465,,
+2018-12-18,34.40999984741211,34.630001068115234,-2.715189646765854,,
+2018-12-17,35.279998779296875,34.279998779296875,0.639352576805288,,
+2018-12-14,35.59000015258789,35.29999923706055,-2.834467218255187,,
+2018-12-13,35.9900016784668,35.810001373291016,-0.8148381969204813,,
+2018-12-12,35.84000015258789,35.91999816894531,-0.5001397521008657,,
+2018-12-11,35.540000915527344,35.439998626708984,0.22320875004696525,,
+2018-12-10,35.130001068115234,35.060001373291016,-0.281379533602287,,
+2018-12-07,35.7400016784668,35.130001068115234,-0.19925901706775642,,
+2018-12-06,35.810001373291016,35.68000030517578,-1.7067727523893357,AAON Breaks Below 200-Day Moving Average - Notable for AAON,"In trading on Thursday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $36.13, changing hands as low as $34.85 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $29.05 per share, with $44.90 as the 52 week high point - that compares with a last trade of $35.40. AAON, Inc. shares are currently trading off about 2.1% on the day."
+2018-12-04,38.75,36.290000915527344,-0.36303005621272055,,
+2018-12-03,38.209999084472656,38.790000915527344,-6.348384734122983,,
+2018-11-30,38.06999969482422,37.95000076293945,1.5179320726296015,,
+2018-11-29,38.15999984741211,38.060001373291016,-0.31520602271262954,,
+2018-11-28,37.5099983215332,38.33000183105469,-0.2620505097509201,,
+2018-11-27,37.900001525878906,37.56999969482422,2.18609316506087,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 28, 2018","AAON, Inc. ( AAON ) will begin trading ex-dividend on November 28, 2018. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2018-11-26,37.7400016784668,38.0099983215332,-0.8707171972786212,"Ex-Dividend Reminder: Analog Devices, Maxim Integrated Products and AAON","Looking at the universe of stocks we cover at Dividend Channel , on 11/28/18, Analog Devices Inc (Symbol: ADI), Maxim Integrated Products, Inc. (Symbol: MXIM), and AAON, Inc. (Symbol: AAON) will all trade ex-dividend for their respective upcoming dividends. Analog Devices Inc will pay its quarterly dividend of $0.48 on 12/10/18, Maxim Integrated Products, Inc. will pay its quarterly dividend of $0.46 on 12/13/18, and AAON, Inc. will pay its semi-annual dividend of $0.16 on 12/20/18. Analog Devices Inc (Symbol: ADI) : Maxim Integrated Products, Inc. (Symbol: MXIM) : AAON, Inc. (Symbol: AAON) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2018-11-23,36.40999984741211,37.47999954223633,0.7154123769434209,,
+2018-11-21,36.93000030517578,36.75,2.9387522639615455,,
+2018-11-20,38.369998931884766,36.59999847412109,-0.4874094332204866,,
+2018-11-19,39.18000030517578,38.959999084472656,-4.612980211195265,,
+2018-11-16,40.68000030517578,39.27999877929688,-0.561514086241756,,
+2018-11-15,41.2599983215332,40.959999084472656,-3.4414983170508355,,
+2018-11-14,43.36000061035156,41.52000045776367,-0.7270946419403514,,
+2018-11-13,43.220001220703125,43.119998931884766,-4.243542727600003,,
+2018-11-12,43.25,42.93999862670898,-0.23137965292434223,,
+2018-11-09,43.5099983215332,43.2599983215332,-0.7167661810197058,,
+2018-11-08,43.20000076293945,43.83000183105469,-0.5745805783593294,,
+2018-11-07,42.150001525878906,43.209999084472656,1.4583357800671652,,
+2018-11-06,40.27999877929688,41.86000061035156,2.5148221120299166,,
+2018-11-05,39.0099983215332,40.45000076293945,3.9225468692585213,,
+2018-11-02,38.31999969482422,39.0099983215332,3.6913676066768257,,
+2018-11-01,33.84000015258789,38.220001220703125,1.8006227353967872,Aaon (AAON) Misses Q3 Earnings and Revenue Estimates | Aaon Inc (AAON) Q3 2018 Earnings Conference Call Transcript,"Aaon (AAON) came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.30 per share. Aaon, which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $112.94 million for the quarter ended September 2018, missing the Zacks Consensus Estimate by 15.72%. Aaon shares have lost about 6% since the beginning of the year versus the S&P 500's gain of 1.4%. | Aaon Inc (NASDAQ: AAON) Q3 2018 Earnings Conference Call Nov. 01, 2018 , 4:15 p.m. At this time, I would like to welcome everyone to the AAON Inc. Third Quarter Sales and Earnings Conference Call. As such, it is subject to the occurrence of many events outside AAON's control that could cause AAON's results to differ materially from those anticipated."
+2018-10-31,34.720001220703125,34.4900016784668,12.943265509353955,,
+2018-10-30,32.810001373291016,34.349998474121094,-0.6624410545791748,,
+2018-10-29,33.439998626708984,32.79999923706055,4.693681915184901,,
+2018-10-26,33.310001373291016,33.099998474121094,-1.9138738514697822,,
+2018-10-25,32.630001068115234,33.5,-0.6304499865265951,,
+2018-10-24,32.36000061035156,32.4900016784668,2.666254684051772,,
+2018-10-23,31.89999961853028,32.369998931884766,0.4017338246701041,,
+2018-10-22,32.36000061035156,32.380001068115234,1.4733520970999285,,
+2018-10-19,32.099998474121094,32.209999084472656,0.06180611058849603,,
+2018-10-18,32.400001525878906,32.189998626708984,0.3426810454219947,,
+2018-10-17,32.619998931884766,32.65999984741211,-0.6481570656784874,,
+2018-10-16,32.38999938964844,32.779998779296875,0.12262696761845822,,
+2018-10-15,31.8799991607666,32.25,1.2040734701991935,,
+2018-10-12,32.310001373291016,31.88999938964844,1.1606049214980632,,
+2018-10-11,32.83000183105469,31.84000015258789,-1.2999132336458772,,
+2018-10-10,34.0,33.0,-3.0155395164502568,,
+2018-10-09,34.619998931884766,34.0,-2.941176470588235,,
+2018-10-08,34.20000076293945,34.63999938964844,-1.7908692981320435,,
+2018-10-05,35.0099983215332,34.349998474121094,1.2865456634310524,,
+2018-10-04,35.720001220703125,34.91999816894531,-1.8851753186351077,Air Conditioner and Heating Outlook: Growth Prospects Solid,"AAON, Inc. (AAON): Earnings estimates of this Tulsa, OK-based manufacturer of air-conditioning and heating equipment have increased 10.1% over the past 90 days for the current year. Price and Consensus: AAON Comfort Systems USA, Inc. (FIX): Earnings estimates for this Houston, TX-based leading provider of mechanical services - including heating, ventilation, air conditioning, plumbing, piping and controls - have exhibited an uptrend over the past 90 days. Click to get this free report Watsco, Inc. (WSO): Free Stock Analysis Report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here."
+2018-10-03,35.4900016784668,35.86000061035156,-2.2396501243514373,,
+2018-10-02,36.41999816894531,35.380001068115234,1.0425441374640982,Oversold Conditions For AAON | AAON Shares Cross Below 200 DMA,"In trading on Tuesday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 29.96, after changing hands as low as $35.945 per share. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $29.05 per share, with $43.30 as the 52 week high point - that compares with a last trade of $36.00. A bullish investor could look at AAON's 29.96 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. | In trading on Tuesday, shares of AAON, Inc. (Symbol: AAON) crossed below their 200 day moving average of $35.95, changing hands as low as $35.35 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $29.05 per share, with $43.30 as the 52 week high point - that compares with a last trade of $35.38. AAON, Inc. shares are currently trading down about 3.1% on the day."
+2018-10-01,37.970001220703125,36.52000045776367,-2.855566043704157,,
+2018-09-28,37.09999847412109,37.79999923706055,-3.818806205749714,,
+2018-09-27,37.95000076293945,37.25,1.8867945868724016,,
+2018-09-26,38.75,37.95000076293945,-1.8445342526133692,,
+2018-09-25,39.29999923706055,38.79999923706055,-2.06451416015625,,
+2018-09-24,39.900001525878906,39.29999923706055,-1.2722646557420076,,
+2018-09-21,40.400001525878906,39.84999847412109,-1.5037650773752513,,
+2018-09-20,39.25,40.25,-1.3613936410509933,,
+2018-09-19,39.900001525878906,39.09999847412109,2.547770700636943,,
+2018-09-18,40.650001525878906,39.95000076293945,-2.0050201031670194,,
+2018-09-17,40.20000076293945,40.5,-1.7220190323826026,,
+2018-09-14,39.900001525878906,40.20000076293945,0.7462667446939887,,
+2018-09-13,40.20000076293945,39.900001525878906,0.7518777583654205,,
+2018-09-12,39.84999847412109,40.0,-0.7462667446939887,,
+2018-09-11,39.20000076293945,39.59999847412109,0.37641538675672864,,
+2018-09-10,39.45000076293945,39.25,1.0204023045831168,,
+2018-09-07,39.79999923706055,39.400001525878906,-0.5069727733119337,,
+2018-09-06,39.95000076293945,39.75,-1.0050193940937944,,
+2018-09-05,39.70000076293945,39.95000076293945,-0.5006276824029212,,
+2018-09-04,40.20000076293945,39.84999847412109,0.629722909812583,August: Hot Weather and a Hot Market,"Dave sold Aaon (AAON) for a 3.3% profit to make room for VRS. Well, we thought this week and month would end with Canada joining the recent U.S. - Mexico trade deal. Nevertheless, he added Verso Corp. (VRS) on Friday, which is a Zacks Rank #1 (Strong Buy) with straight A's for the Zacks Style Scores of Value, Growth and Momentum."
+2018-08-31,40.54999923706055,40.400001525878906,-0.8706524432234216,,
+2018-08-30,40.59999847412109,40.75,-0.3699080493312332,,
+2018-08-29,40.59999847412109,40.84999847412109,0.36946190028683396,,
+2018-08-28,40.59999847412109,40.650001525878906,0.61576356994041,,
+2018-08-27,41.5,40.59999847412109,0.12316023063324037,Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?,"AAON (AAON) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? To break things down more, AAON belongs to the Building Products - Air Conditioner and Heating industry, a group that includes 5 individual companies and currently sits at #59 in the Zacks Industry Rank. AAON is a member of the Construction sector."
+2018-08-24,41.34999847412109,41.34999847412109,-2.1686783756118393,,
+2018-08-23,43.0,41.34999847412109,0.0,,
+2018-08-22,42.59999847412109,42.900001525878906,-3.8372128508811936,,
+2018-08-21,42.34999847412109,42.75,0.7042325410881584,"Noteworthy Tuesday Option Activity: AAON, PINC, PAYX","Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AAON, Inc. (Symbol: AAON), where a total volume of 860 contracts has been traded thus far today, a contract volume which is representative of approximately 86,000 underlying shares (given that every 1 contract represents 100 underlying shares). Particularly high volume was seen for the $40 strike put option expiring September 21, 2018 , with 617 contracts trading so far today, representing approximately 61,700 underlying shares of AAON. That number works out to 44.4% of AAON's average daily trading volume over the past month, of 193,510 shares."
+2018-08-20,41.09999847412109,42.150001525878906,0.9445136724700077,,
+2018-08-17,40.09999847412109,41.20000076293945,2.5547520455966968,,
+2018-08-16,40.0,40.25,2.743147956796715,,
+2018-08-15,39.70000076293945,39.95000076293945,0.625,,
+2018-08-14,39.150001525878906,39.75,0.629722909812583,,
+2018-08-13,38.84999847412109,39.0,1.5325630925569267,,
+2018-08-10,39.25,39.0,0.38610432888133306,,
+2018-08-09,38.79999923706055,39.29999923706055,-0.6369426751592357,,
+2018-08-08,38.79999923706055,38.84999847412109,1.288659819153851,,
+2018-08-07,38.34999847412109,38.75,0.1288640155765314,,
+2018-08-06,38.34999847412109,38.59999847412109,1.0430287921623722,,
+2018-08-03,37.400001525878906,38.29999923706055,0.6518905083365314,,
+2018-08-02,37.25,37.09999847412109,2.4064108942853593,,
+2018-08-01,37.75,37.5,-0.4026886600776197,,
+2018-07-31,36.900001525878906,37.75,-0.6622516556291391,,
+2018-07-30,36.70000076293945,36.650001525878906,2.3035188048026725,,
+2018-07-27,36.5,36.650001525878906,-0.13623770033007004,,
+2018-07-26,36.29999923706055,36.5,0.4109630845997431,,
+2018-07-25,36.29999923706055,36.150001525878906,0.5509663006694006,,
+2018-07-24,36.70000076293945,36.34999847412109,-0.4132168438959641,,
+2018-07-23,36.59999847412109,36.54999923706055,-0.9536846908510347,,
+2018-07-20,36.54999923706055,36.75,-0.13660994301924065,,
+2018-07-19,35.95000076293945,36.650001525878906,0.5471977212427919,,
+2018-07-18,35.70000076293945,36.34999847412109,1.9471508987033956,,
+2018-07-17,35.70000076293945,35.75,1.820721841150219,,
+2018-07-16,35.75,35.70000076293945,0.1400538823305898,,
+2018-07-13,35.349998474121094,35.75,-0.13985800576376747,,
+2018-07-12,35.400001525878906,35.5,1.1315460909333221,,
+2018-07-11,35.04999923706055,35.150001525878906,0.2824815531377608,,
+2018-07-10,35.70000076293945,35.29999923706055,0.2853132410702615,,
+2018-07-09,35.5,35.650001525878906,-1.1204524294972902,,
+2018-07-06,35.29999923706055,35.29999923706055,0.4225395095180458,,
+2018-07-05,34.599998474121094,35.25,0.0,,
+2018-07-03,34.04999923706055,34.5,1.8786172096656937,,
+2018-07-02,32.95000076293945,33.95000076293945,1.3215881733402957,,
+2018-06-29,33.29999923706055,33.25,3.034901295434114,,
+2018-06-28,33.0,33.20000076293945,-0.1501478624807332,,
+2018-06-27,33.150001525878906,33.0,0.6060629179983428,,
+2018-06-26,32.95000076293945,33.150001525878906,-0.4524932699077131,,
+2018-06-25,33.04999923706055,32.849998474121094,0.6069825745327575,,
+2018-06-22,33.650001525878906,33.099998474121094,-0.6051460440434222,,
+2018-06-21,33.54999923706055,33.45000076293945,-1.6344815061444398,,
+2018-06-20,33.75,33.650001525878906,-0.2980580518482749,,
+2018-06-19,33.400001525878906,33.5,-0.2962917751736111,,
+2018-06-18,33.04999923706055,33.599998474121094,0.2993966154271376,,
+2018-06-15,33.04999923706055,33.29999923706055,1.6641429644688355,Strategy To YieldBoost AAON From 1% To 12% Using Options,"Shareholders of AAON, Inc. (Symbol: AAON) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the October covered call at the $35 strike and collect the premium based on the $1.25 bid, which annualizes to an additional 11% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 12% annualized rate in the scenario where the stock is not called away. Any upside above $35 would be lost if the stock rises there and is called away, but AAON shares would have to advance 6.5% from current levels for that to happen, meaning that in the scenario where the stock is called, the shareholder has earned a 10.3% return from this trading level, in addition to any dividends collected before the stock was called. Below is a chart showing AAON's trailing twelve month trading history, with the $35 strike highlighted in red: The chart above, and the stock's historical volatility, can be a helpful guide in combination with fundamental analysis to judge whether selling the October covered call at the $35 strike gives good reward for the risk of having given away the upside beyond $35."
+2018-06-14,33.099998474121094,33.150001525878906,0.7564296695040859,,
+2018-06-13,33.599998474121094,32.75,0.15106662858884085,,
+2018-06-12,32.849998474121094,33.5,-2.529757478339671,,
+2018-06-11,33.20000076293945,32.900001525878906,1.9786957566861718,,
+2018-06-08,32.95000076293945,33.25,-0.9036121390558235,,
+2018-06-07,32.45000076293945,33.0,0.9104680731842997,,
+2018-06-06,32.20000076293945,32.599998474121094,1.694912863264678,,
+2018-06-05,31.89999961853028,32.099998474121094,1.2422288872800817,"Ex-Dividend Reminder: Terex Corp., AAON and Genpact","Looking at the universe of stocks we cover at Dividend Channel , on 6/7/18, Terex Corp. (Symbol: TEX), AAON, Inc. (Symbol: AAON), and Genpact Ltd (Symbol: G) will all trade ex-dividend for their respective upcoming dividends. Terex Corp. will pay its quarterly dividend of $0.10 on 6/19/18, AAON, Inc. will pay its semi-annual dividend of $0.16 on 7/6/18, and Genpact Ltd will pay its quarterly dividend of $0.075 on 6/20/18. Terex Corp. (Symbol: TEX) : AAON, Inc. (Symbol: AAON) : Genpact Ltd (Symbol: G) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2018-06-04,31.200000762939453,31.850000381469727,0.626955667656612,,
+2018-06-01,30.700000762939453,31.049999237060547,2.0833320597298437,,
+2018-05-31,30.64999961853028,30.5,1.140060147958062,,
+2018-05-30,30.39999961853028,30.600000381469727,-0.4893951725845838,,
+2018-05-29,30.0,30.350000381469727,0.657897254766858,,
+2018-05-25,30.350000381469727,30.14999961853028,1.1666679382324219,"Moving Average Crossover Alert: AAON, Inc. (AAON)","AAON, Inc.AAON could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for AAON broke out below the 200 Day Simple Moving Average, suggesting short-term bearishness. And with the recent moving average crossover, investors have to think that more unfavorable trading is ahead for AAON stock."
+2018-05-24,31.049999237060547,30.75,-0.6589810887170763,,
+2018-05-23,31.0,31.0,-0.966181141487678,,
+2018-05-22,31.549999237060547,31.100000381469727,0.0,,
+2018-05-21,31.64999961853028,31.5,-1.4263038556977976,,
+2018-05-18,31.299999237060547,31.549999237060547,-0.47393244972571663,,
+2018-05-17,30.049999237060547,31.049999237060547,0.7987220641973346,,
+2018-05-16,29.600000381469727,29.799999237060547,3.3277871061198026,,
+2018-05-15,29.25,29.5,0.675671800720733,,
+2018-05-14,29.549999237060547,29.5,0.8547008547008548,,
+2018-05-11,29.799999237060547,29.549999237060547,-0.16920216024181695,,
+2018-05-10,30.25,29.700000762939453,-0.8389261959748286,"Falling Earnings Estimates Signal Weakness Ahead for AAON, Inc. (AAON)","Also, for the current quarter, AAON, Inc. has seen one downward estimate revision versus no revisions in the opposite direction, dragging the consensus estimate down to 20 cents a share from 34 cents over the past 30 days. AAON, Inc. Price and Consensus AAON, Inc. Price and Consensus | AAON, Inc. Quote So it may not be a good decision to keep this stock in your portfolio anymore, at least if you don't have a long time horizon to wait. Click to get this free report AAON, Inc. (AAON): Free Stock Analysis Report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report To read this article on Zacks.com click here."
+2018-05-09,30.700000762939453,30.14999961853028,-1.8181792960679237,,
+2018-05-08,29.75,30.5,-1.791534627820352,,
+2018-05-07,29.549999237060547,29.700000762939453,2.5210084033613445,New Strong Sell Stocks for May 7th,"Click to get this free report Aerojet Rocketdyne Holdings, Inc. (AJRD): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report American Woodmark Corporation (AMWD): Free Stock Analysis Report Aspen Insurance Holdings Limited (AHL): Free Stock Analysis Report BCB Bancorp, Inc. (NJ) (BCBP): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc.AAON is a manufacturer of air conditioning and heating equipment. The Zacks Consensus Estimate for its current year earnings has been revised 3.8% downward over the last 30 days."
+2018-05-04,31.100000381469727,29.64999961853028,0.5076193900227913,,
+2018-05-03,32.599998474121094,31.64999961853028,-4.662381817215019,AAON Becomes Oversold,"In trading on Thursday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $31.46 per share. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $29.95 per share, with $40.25 as the 52 week high point - that compares with a last trade of $32.60. A bullish investor could look at AAON's 27.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
+2018-05-02,34.349998474121094,33.79999923706055,-2.914107055388215,,
+2018-05-01,33.900001525878906,34.29999923706055,-1.6011623333110485,,
+2018-04-30,35.29999923706055,34.0,1.179934198163049,,
+2018-04-27,35.75,35.099998474121094,-3.6827174650352728,,
+2018-04-26,35.849998474121094,35.70000076293945,-1.818186086374563,,
+2018-04-25,35.20000076293945,35.75,-0.41840367521889554,,
+2018-04-24,36.29999923706055,35.25,1.562497798692144,"Lennox (LII) Beats on Q1 Earnings, Reiterates 2018 Outlook","Click to get this free report Lennox International, Inc. (LII): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report Boise Cascade, L.L.C. AAON, Inc. AAON carries a Zacks Rank of 2 (Buy). Net sales during the reported quarter came in at $834.8 million, comfortably beating the Zacks Consensus Estimate of $815 million."
+2018-04-23,36.04999923706055,36.25,-2.8925599425042092,,
+2018-04-20,35.79999923706055,36.04999923706055,0.5547871488825052,,
+2018-04-19,36.09999847412109,35.900001525878906,0.6983240372284626,,
+2018-04-18,35.900001525878906,36.150001525878906,-0.5540081902927273,,
+2018-04-17,35.45000076293945,35.79999923706055,0.6963788004849659,US Retail Rise: ETFs in Focus,"Click to get this free report Ford Motor Company (F): Free Stock Analysis Report General Motors Company (GM): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report PulteGroup, Inc. (PHM): Free Stock Analysis Report D.R. The fund's top three holdings are DR Horton Inc DHI , PulteGroup Inc PHM and AAON Inc AAON , with 5.2%, 5.2% and 5.1% allocation, respectively. PowerShares Dynamic Building & Construction PortfolioPKB This fund is a popular ETF focused on providing exposure to the U.S. building and materials construction sector."
+2018-04-16,34.599998474121094,35.29999923706055,0.9873017393189824,,
+2018-04-13,34.599998474121094,34.45000076293945,2.023123681531418,,
+2018-04-12,34.54999923706055,34.5,-0.4335194155971733,"AAON, Inc. (AAON) Sees Hammer Chart Pattern: Time to Buy?","That is because AAON recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom. Click to get this free report AAON, Inc. (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc.AAON has been struggling lately, but the selling pressure may be coming to an end soon."
+2018-04-11,34.29999923706055,34.45000076293945,-0.1447155952666838,,
+2018-04-10,34.5,34.54999923706055,0.4373222426105253,Should You Invest in the PowerShares Dynamic Building & Construction Portfolio (PKB)?,"Click to get this free report AAON, Inc. (AAON): Free Stock Analysis Report PulteGroup, Inc. (PHM): Free Stock Analysis Report Lennar Corporation (LEN): Free Stock Analysis Report SPDR-SP HOMEBLD (XHB): ETF Research Reports ISHARS-US HO CO (ITB): ETF Research Reports PWRSH-DYN BLDG (PKB): ETF Research Reports To read this article on Zacks.com click here. Looking at individual holdings, Aaon Inc (AAON) accounts for about 5.71% of total assets, followed by Lennar Corp (LEN) and Pultegroup Inc (PHM). Sector Exposure and Top Holdings ETFs offer a diversified exposure and thus minimize single stock risk but it is still important to delve into a fund's holdings before investing."
+2018-04-09,34.5,34.099998474121094,0.14492532481317935,The Math Shows DGRO Can Go To $39,"Similarly, ADI has 17.26% upside from the recent share price of $88.41 if the average analyst target price of $103.67/share is reached, and analysts on average are expecting AAON to reach a target price of $40.00/share, which is 16.96% above the recent price of $34.20. Below is a twelve month price history chart comparing the stock performance of MATW, ADI, and AAON: Below is a summary table of the current analyst target prices discussed above: Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of DGRO's underlying holdings with notable upside to their analyst target prices are Matthews International Corp (Symbol: MATW), Analog Devices Inc (Symbol: ADI), and AAON, Inc. (Symbol: AAON)."
+2018-04-06,35.04999923706055,34.29999923706055,-1.1594247126924817,,
+2018-04-05,35.95000076293945,35.349998474121094,-2.139800331884111,,
+2018-04-04,35.79999923706055,35.849998474121094,-1.6689910322252248,,
+2018-04-03,37.29999923706055,36.34999847412109,0.13966267632985624,,
+2018-04-02,38.900001525878906,37.150001525878906,-2.546918987589571,,
+2018-03-29,38.75,39.0,-4.498714476491169,,
+2018-03-28,38.0,38.59999847412109,0.6451612903225806,,
+2018-03-27,38.0,38.0,1.5789433529502281,,
+2018-03-26,37.84999847412109,37.95000076293945,0.0,,
+2018-03-23,38.59999847412109,37.20000076293945,0.26420685032983643,,
+2018-03-22,38.900001525878906,38.54999923706055,-3.6269372189748803,,
+2018-03-21,39.29999923706055,39.04999923706055,-0.8997487791498266,,
+2018-03-20,39.04999923706055,39.25,-0.6361323278710038,,
+2018-03-19,39.0,39.04999923706055,0.5121658562022241,,
+2018-03-16,38.79999923706055,39.09999847412109,0.1282031719501202,,
+2018-03-15,38.54999923706055,38.79999923706055,0.7731939251534569,US Retail Sales Fall for 3 Straight Months: ETFs in Focus,"Click to get this free report AAON, Inc. (AAON): Free Stock Analysis Report PulteGroup, Inc. (PHM): Free Stock Analysis Report Lennar Corporation (LEN): Free Stock Analysis Report US GAS FUND LP (UGA): ETF Research Reports PWRSH-DYN BLDG (PKB): ETF Research Reports FT-NDQ GL AUTO (CARZ): ETF Research Reports To read this article on Zacks.com click here. The fund's top three holdings are AAON Inc AAON , PulteGroup Inc PHM and Lennar Corp LEN , with 5.6%, 5.2% and 5.2% allocation, respectively. Consumer prices increased 2.2% year over year in February, up from 2.1% reported in the previous month."
+2018-03-14,38.84999847412109,38.5,0.648508443444168,,
+2018-03-13,38.34999847412109,38.650001525878906,-0.9008970086684276,,
+2018-03-12,37.95000076293945,38.20000076293945,0.7822765676516632,,
+2018-03-09,36.54999923706055,37.84999847412109,0.6587615150831317,,
+2018-03-08,36.5,36.34999847412109,3.5567695326854656,,
+2018-03-07,35.75,36.34999847412109,-0.41096308459976266,,
+2018-03-06,35.54999923706055,35.95000076293945,1.6783174101289138,,
+2018-03-05,35.20000076293945,35.400001525878906,1.1251801250727127,,
+2018-03-02,35.150001525878906,35.400001525878906,0.5681839733083904,,
+2018-03-01,36.900001525878906,35.45000076293945,0.7112375224676435,,
+2018-02-28,38.650001525878906,36.75,-3.9295412004862134,,
+2018-02-27,35.650001525878906,38.650001525878906,-4.9159157849106965,,
+2018-02-26,35.400001525878906,35.75,8.415146904894947,,
+2018-02-23,35.099998474121094,35.400001525878906,0.9886962119626745,,
+2018-02-22,34.650001525878906,34.849998474121094,0.8547095863237772,,
+2018-02-21,34.400001525878906,34.45000076293945,0.5771917444009824,,
+2018-02-20,34.849998474121094,34.349998474121094,0.14534661291492318,,
+2018-02-16,34.45000076293945,35.04999923706055,-1.4347202923732978,,
+2018-02-15,34.599998474121094,34.599998474121094,1.741650104015553,,
+2018-02-14,33.54999923706055,34.349998474121094,0.0,,
+2018-02-13,33.45000076293945,33.900001525878906,2.3844985253437465,,
+2018-02-12,33.29999923706055,33.650001525878906,1.345293729972127,,
+2018-02-09,33.45000076293945,33.20000076293945,1.0510579484603457,,
+2018-02-08,33.70000076293945,33.04999923706055,-0.7473841384093021,AAON Enters Oversold Territory,"In trading on Thursday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 28.5, after changing hands as low as $33.25 per share. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $29.95 per share, with $38.25 as the 52 week high point - that compares with a last trade of $33.50. A bullish investor could look at AAON's 28.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
+2018-02-07,33.54999923706055,33.75,-1.9287878669537764,,
+2018-02-06,33.400001525878906,33.70000076293945,0.5961274738823988,,
+2018-02-05,35.400001525878906,34.099998474121094,0.8982012675301891,,
+2018-02-02,35.95000076293945,35.599998474121094,-3.6723248466739613,,
+2018-02-01,36.25,36.150001525878906,-0.9735807549110644,,
+2018-01-31,36.20000076293945,36.400001525878906,-0.2758578596443966,,
+2018-01-30,36.0,36.0,0.5524882837687902,,
+2018-01-29,36.09999847412109,36.04999923706055,0.0,,
+2018-01-26,36.20000076293945,36.29999923706055,-0.13850204757316706,,
+2018-01-25,36.09999847412109,36.04999923706055,0.27623887296563093,,
+2018-01-24,36.20000076293945,36.04999923706055,-0.13850204757316706,,
+2018-01-23,36.29999923706055,36.04999923706055,-0.4143688472859747,,
+2018-01-22,37.20000076293945,36.34999847412109,-0.6887052486347219,,
+2018-01-19,36.09999847412109,37.29999923706055,-2.284952342434311,,
+2018-01-18,36.25,36.09999847412109,3.324101976900918,,
+2018-01-17,36.29999923706055,36.29999923706055,-0.4137973127694161,,
+2018-01-16,36.75,36.04999923706055,0.0,,
+2018-01-12,36.400001525878906,36.54999923706055,-1.9047639807876275,,
+2018-01-11,36.150001525878906,36.20000076293945,0.41208160685102835,,
+2018-01-10,36.900001525878906,36.09999847412109,0.1383104701247485,,
+2018-01-09,37.45000076293945,37.09999847412109,-2.1680298609114073,,
+2018-01-08,37.95000076293945,37.45000076293945,-0.934585531877289,,
+2018-01-05,37.54999923706055,38.04999923706055,-1.3175230301662635,,
+2018-01-04,37.70000076293945,37.45000076293945,1.3315579498241836,,
+2018-01-03,36.95000076293945,37.59999847412109,-0.6631299600549599,,
+2018-01-02,36.95000076293945,36.95000076293945,1.7591277341286984,,
+2017-12-29,36.900001525878906,36.70000076293945,0.0,,
+2017-12-28,36.70000076293945,36.79999923706055,-0.542007465227847,,
+2017-12-27,36.650001525878906,36.5,0.2724754006601401,,
+2017-12-26,36.70000076293945,36.59999847412109,-0.40928109040592753,,
+2017-12-22,36.5,36.75,-0.2724857949304219,,
+2017-12-21,36.04999923706055,36.5,0.684931506849315,,
+2017-12-20,35.5,35.95000076293945,1.2482684395644537,,
+2017-12-19,36.0,35.349998474121094,1.267607782928037,,
+2017-12-18,35.5,35.95000076293945,-1.805559794108073,,
+2017-12-15,34.650001525878906,35.20000076293945,1.267607782928037,,
+2017-12-14,35.20000076293945,34.54999923706055,1.587299315556368,,
+2017-12-13,34.849998474121094,35.150001525878906,-1.8465952039502922,,
+2017-12-12,35.099998474121094,34.849998474121094,0.8608409322617007,,
+2017-12-11,35.75,35.04999923706055,-0.7122507432139141,,
+2017-12-08,36.54999923706055,35.70000076293945,-1.9580440921383304,,
+2017-12-07,36.150001525878906,36.25,-2.325577269121314,,
+2017-12-06,37.45000076293945,36.29999923706055,0.276620940249497,,
+2017-12-05,37.5,37.54999923706055,-3.0707650265709705,,
+2017-12-04,36.75,37.45000076293945,0.133331298828125,,
+2017-12-01,36.45000076293945,36.34999847412109,1.9047639807876275,,
+2017-11-30,36.95000076293945,36.45000076293945,-0.27435469609110086,,
+2017-11-29,35.849998474121094,36.75,-1.3531799449960928,,
+2017-11-28,35.45000076293945,36.0,2.510464614185652,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 29, 2017","AAON, Inc. ( AAON ) will begin trading ex-dividend on November 29, 2017. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2017-11-27,35.79999923706055,35.25,1.5514787735506437,,
+2017-11-24,35.75,35.849998474121094,-1.5363107507867813,,
+2017-11-22,35.75,35.70000076293945,0.27971601152753495,,
+2017-11-21,35.04999923706055,35.79999923706055,-0.13985800576376747,,
+2017-11-20,34.54999923706055,34.95000076293945,2.139800331884111,,
+2017-11-17,34.04999923706055,34.45000076293945,1.1577468443178398,,
+2017-11-16,34.099998474121094,34.25,1.1747475325742103,New Strong Sell Stocks for November 16th,"Click to get this free report AAON, Inc. (AAON): Free Stock Analysis Report Aceto Corporation (ACET): Free Stock Analysis Report Addus HomeCare Corporation (ADUS): Free Stock Analysis Report Atlas Air Worldwide Holdings (AAWW): Free Stock Analysis Report Avianca Holdings S.A. (AVH): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc.AAON is a manufacturer and seller of air conditioning and heating equipment. The Zacks Consensus Estimate for its current year earnings has been revised 4.9% downward over the last 30 days."
+2017-11-15,34.04999923706055,33.900001525878906,0.4398871923491265,,
+2017-11-14,33.650001525878906,34.29999923706055,-0.440521922298256,,
+2017-11-13,33.599998474121094,33.79999923706055,1.9316424419230787,,
+2017-11-10,33.25,33.79999923706055,0.5952403929229187,,
+2017-11-09,34.150001525878906,33.349998474121094,1.6541330437911184,,
+2017-11-08,34.5,34.400001525878906,-2.3426149810024737,,
+2017-11-07,34.650001525878906,34.599998474121094,-0.2898506496263587,,
+2017-11-06,34.5,34.70000076293945,-0.1443089453270786,New Strong Sell Stocks for November 6th,"Click to get this free report 3D Systems Corporation (DDD): Free Stock Analysis Report Qorvo, Inc. (QRVO): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report Lydall, Inc. (LDL): Free Stock Analysis Report Papa John's International, Inc. (PZZA): Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc.AAON is a manufacturer of air-conditioning and heating equipment. The Zacks Consensus Estimate for its current year earnings has been revised 93.2% downward over the last 30 days."
+2017-11-03,34.29999923706055,34.45000076293945,0.5797123563462409,,
+2017-11-02,34.29999923706055,34.349998474121094,0.4373222426105253,,
+2017-11-01,35.25,34.400001525878906,0.14577037368130194,,
+2017-10-31,34.5,35.0,-2.411343188996011,,
+2017-10-30,34.54999923706055,34.29999923706055,1.4492753623188406,,
+2017-10-27,34.79999923706055,34.79999923706055,-0.7235890174256038,,
+2017-10-26,35.0,34.75,0.0,,
+2017-10-25,35.150001525878906,34.900001525878906,-0.7142857142857143,,
+2017-10-24,34.599998474121094,35.099998474121094,-0.7112375224676435,,
+2017-10-23,34.54999923706055,34.650001525878906,1.4450867689314282,,
+2017-10-20,34.54999923706055,34.599998474121094,0.28944223162555244,,
+2017-10-19,34.04999923706055,34.20000076293945,0.1447155952666838,,
+2017-10-18,33.849998474121094,34.25,0.44053312552101986,,
+2017-10-17,34.20000076293945,33.75,1.1816884605909637,,
+2017-10-16,33.95000076293945,34.29999923706055,-1.315791675148419,,
+2017-10-13,34.150001525878906,33.849998474121094,1.0309233173955024,,
+2017-10-12,34.20000076293945,34.150001525878906,-0.8784862030839731,,
+2017-10-11,34.75,34.25,-0.14619659633086363,,
+2017-10-10,35.45000076293945,34.79999923706055,-1.4388489208633095,,
+2017-10-09,35.45000076293945,35.400001525878906,-1.8335726710574245,,
+2017-10-06,34.95000076293945,35.45000076293945,-0.14104156836244036,,
+2017-10-05,35.400001525878906,35.150001525878906,1.4306151332911954,,
+2017-10-04,35.400001525878906,35.349998474121094,-0.7062146588249137,,
+2017-10-03,35.20000076293945,35.45000076293945,-0.14125155254939226,,
+2017-10-02,34.5,35.150001525878906,0.7102272573335116,,
+2017-09-29,34.900001525878906,34.47999954223633,1.884062393851902,,
+2017-09-28,34.95000076293945,34.849998474121094,-1.2034440265887667,,
+2017-09-27,33.900001525878906,34.95000076293945,-0.2861295754946036,AAON Crosses Above Key Moving Average Level,"In trading on Wednesday, shares of AAON, Inc. (Symbol: AAON) crossed above their 200 day moving average of $34.79, changing hands as high as $35.20 per share. The chart below shows the one year performance of AAON shares, versus its 200 day moving average: Looking at the chart above, AAON's low point in its 52 week range is $27.45 per share, with $38.20 as the 52 week high point - that compares with a last trade of $34.95. AAON, Inc. shares are currently trading up about 3.7% on the day."
+2017-09-26,33.45000076293945,33.70000076293945,3.097342742769461,,
+2017-09-25,33.25,33.400001525878906,0.7473841384093021,,
+2017-09-22,33.150001525878906,33.29999923706055,0.4511324086583646,,
+2017-09-21,33.54999923706055,33.349998474121094,0.4524817625258427,,
+2017-09-20,33.099998474121094,33.45000076293945,-0.5961274738823988,,
+2017-09-19,33.150001525878906,33.20000076293945,1.0574087762934647,,
+2017-09-18,33.04999923706055,33.150001525878906,0.1508272541752809,,
+2017-09-15,32.70000076293945,32.95000076293945,0.3025787931220949,,
+2017-09-14,32.599998474121094,32.650001525878906,0.7645259760462683,,
+2017-09-13,31.950000762939453,32.599998474121094,0.1533836015284065,,
+2017-09-12,31.950000762939453,31.950000762939453,2.0344215826611447,,
+2017-09-11,32.0,31.89999961853028,0.0,,
+2017-09-08,31.75,31.850000381469727,-0.3125011920928733,,
+2017-09-07,32.75,31.850000381469727,0.31496183140071354,,
+2017-09-06,32.5,32.54999923706055,-2.748090438260377,,
+2017-09-05,32.650001525878906,32.349998474121094,0.15384380634014425,,
+2017-09-01,32.70000076293945,32.75,-0.9188454448310679,,
+2017-08-31,32.400001525878906,32.599998474121094,0.15290286206113338,,
+2017-08-30,31.950000762939453,32.29999923706055,0.6172745025411298,,
+2017-08-29,31.799999237060547,32.0,1.0954568568495187,,
+2017-08-28,31.850000381469727,31.89999961853028,0.6289332318799776,,
+2017-08-25,31.850000381469727,31.799999237060547,0.15698347397711004,,
+2017-08-24,31.89999961853028,31.799999237060547,-0.15698946251275483,,
+2017-08-23,32.150001525878906,31.850000381469727,-0.31348082340303474,,
+2017-08-22,31.950000762939453,32.25,-0.9331294873118311,,
+2017-08-21,31.700000762939453,31.700000762939453,0.938964725811626,,
+2017-08-18,31.299999237060547,31.64999961853028,0.0,,
+2017-08-17,32.25,31.64999961853028,1.118212108629441,,
+2017-08-16,32.900001525878906,32.400001525878906,-1.8604662991309129,,
+2017-08-15,33.79999923706055,32.70000076293945,-1.5197567684205229,,
+2017-08-14,33.25,33.70000076293945,-3.254433428847486,,
+2017-08-11,33.54999923706055,33.099998474121094,1.3533857532013627,,
+2017-08-10,33.599998474121094,33.400001525878906,-1.341283973688935,,
+2017-08-09,34.75,33.79999923706055,-0.5952290396567317,,
+2017-08-08,34.849998474121094,34.900001525878906,-2.7338151451495056,,
+2017-08-07,35.099998474121094,34.95000076293945,0.1434807860750518,,
+2017-08-04,33.650001525878906,35.20000076293945,-0.4273439250780383,,
+2017-08-03,33.400001525878906,33.70000076293945,4.606238237072598,,
+2017-08-02,33.95000076293945,33.75,0.8982012675301891,,
+2017-08-01,34.0,33.95000076293945,-0.5891038540351912,,
+2017-07-31,33.75,33.79999923706055,-0.14705657958984375,,
+2017-07-28,33.849998474121094,33.79999923706055,0.14814588758680555,,
+2017-07-27,34.45000076293945,33.900001525878906,-0.14770824021978068,,
+2017-07-26,35.25,34.400001525878906,-1.5965144408711416,,
+2017-07-25,35.400001525878906,35.0,-2.411343188996011,,
+2017-07-24,37.29999923706055,35.20000076293945,-1.129947764512067,,
+2017-07-21,37.70000076293945,37.29999923706055,-5.630022833980588,"Conestoga Capital Advisors, LLC Buys ESCO Technologies Inc, Vocera Communications Inc, The ...","Shares added by 3.98% AAON Inc ( AAON ) - 1,566,317 shares, 3% of the total portfolio. Conestoga Capital Advisors, LLC New Purchases: VCRA , JKHY , BMY , BMY, WPC, ECL, Added Positions:ESE, DSGX, WAGE, EXPO, LMAT, ROG, CMD, WDFC, OMCL, NEOG, Reduced Positions:ALGN, STMP, SPSC, HSTM, MLAB, CPRT, MINI, INFO, HEI.A, MKL, Sold Out:BCR, VZ, For the details of Conestoga Capital Advisors, LLC's stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=Conestoga+Capital+Advisors%2C+LLC These are the top 5 holdings of Conestoga Capital Advisors, LLC Omnicell Inc ( OMCL ) - 1,606,601 shares, 3.6% of the total portfolio. Shares added by 6.31% New Purchase: Vocera Communications Inc (VCRA) Conestoga Capital Advisors, LLC initiated holdings in Vocera Communications Inc."
+2017-07-20,37.59999847412109,37.5,-1.0610119835120084,,
+2017-07-19,37.150001525878906,37.54999923706055,-0.2659533994128018,,
+2017-07-18,37.54999923706055,37.150001525878906,1.0767098109080826,,
+2017-07-17,37.45000076293945,37.650001525878906,-1.0652402644707826,,
+2017-07-14,37.45000076293945,37.5,0.5340474202002528,,
+2017-07-13,37.54999923706055,37.54999923706055,0.13350930852323548,,
+2017-07-12,37.54999923706055,37.54999923706055,0.0,,
+2017-07-11,37.20000076293945,37.29999923706055,0.0,,
+2017-07-10,37.09999847412109,37.25,0.26881309696293704,,
+2017-07-07,36.900001525878906,37.20000076293945,0.4043167979738494,,
+2017-07-06,36.79999923706055,36.59999847412109,0.8130060288754997,,
+2017-07-05,36.95000076293945,37.04999923706055,-0.5434803453420821,,
+2017-07-03,37.0,37.0,0.2706318594217497,,
+2017-06-30,36.45000076293945,36.84999847412109,0.0,,
+2017-06-29,36.400001525878906,36.400001525878906,1.0973873876796494,,
+2017-06-28,36.0,36.29999923706055,0.0,,
+2017-06-27,36.04999923706055,35.650001525878906,0.8333312140570747,,
+2017-06-26,36.25,36.04999923706055,-1.1095637160802772,,
+2017-06-23,36.0,36.20000076293945,-0.5517262425915949,,
+2017-06-22,36.25,36.09999847412109,0.5555576748318142,,
+2017-06-21,36.900001525878906,36.150001525878906,-0.4137973127694161,,
+2017-06-20,37.09999847412109,36.84999847412109,-2.0325202411550203,,
+2017-06-19,37.400001525878906,37.25,-0.673854475154187,,
+2017-06-16,37.29999923706055,37.29999923706055,-0.4010735822433397,,
+2017-06-15,37.70000076293945,37.650001525878906,0.0,,
+2017-06-14,37.84999847412109,38.09999847412109,-0.1326239682989557,,
+2017-06-13,37.45000076293945,37.95000076293945,0.660502008133318,,
+2017-06-12,37.400001525878906,37.29999923706055,1.3351134574469765,,
+2017-06-09,36.900001525878906,37.54999923706055,-0.26738578807052416,,
+2017-06-08,36.150001525878906,36.75,1.7615113395748256,,
+2017-06-07,36.5,36.09999847412109,1.6597467463219038,,
+2017-06-06,36.59999847412109,36.54999923706055,-1.0958945914490779,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for June 07, 2017","AAON, Inc. ( AAON ) will begin trading ex-dividend on June 07, 2017. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2017-06-05,37.29999923706055,36.900001525878906,-0.13660994301924065,"Ex-Dividend Reminder: AAON, Occidental Petroleum and World Fuel Services","Looking at the universe of stocks we cover at Dividend Channel , on 6/7/17, AAON, Inc. (Symbol: AAON), Occidental Petroleum Corp (Symbol: OXY), and World Fuel Services Corp. (Symbol: INT) will all trade ex-dividend for their respective upcoming dividends. AAON, Inc. will pay its semi-annual dividend of $0.13 on 7/7/17, Occidental Petroleum Corp will pay its quarterly dividend of $0.76 on 7/14/17, and World Fuel Services Corp. will pay its quarterly dividend of $0.06 on 7/7/17. AAON, Inc. (Symbol: AAON) : Occidental Petroleum Corp (Symbol: OXY) : World Fuel Services Corp. (Symbol: INT) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2017-06-02,36.75,37.29999923706055,-1.0723799446735933,,
+2017-06-01,36.25,36.75,1.4965965634300595,,
+2017-05-31,36.29999923706055,36.16999816894531,1.3793103448275863,,
+2017-05-30,36.400001525878906,36.150001525878906,-0.35812967175632765,,
+2017-05-26,36.29999923706055,36.54999923706055,-0.6868131580221508,,
+2017-05-25,37.04999923706055,36.45000076293945,0.6887052486347219,,
+2017-05-24,36.75,36.900001525878906,-1.619429113296511,,
+2017-05-23,36.95000076293945,36.650001525878906,0.408167417357568,,
+2017-05-22,36.84999847412109,36.79999923706055,-0.8119059022089213,,
+2017-05-19,35.54999923706055,36.650001525878906,-0.13568314553839966,,
+2017-05-18,35.5,35.5,3.0942399786934938,,
+2017-05-17,35.95000076293945,35.45000076293945,0.0,,
+2017-05-16,36.59999847412109,36.650001525878906,-1.3908205546283205,,
+2017-05-15,36.29999923706055,36.59999847412109,0.13662036568983868,,
+2017-05-12,36.59999847412109,36.29999923706055,0.8264441966000238,,
+2017-05-11,36.45000076293945,36.75,-0.8196700807861004,New Strong Sell Stocks for May 11th,"Click to get this free report CommScope Holding Company, Inc. (COMM): Free Stock Analysis Report Douglas Dynamics, Inc. (PLOW): Free Stock Analysis Report 1st Constitution Bancorp (NJ) (FCCY): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report Cable One, Inc. (CABO): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc.AAON is a manufacturer of air-conditioning and heating equipment. The Zacks Consensus Estimate for its current year earnings has been revised 4.6% downward over the last 30 days."
+2017-05-10,36.900001525878906,36.54999923706055,0.8230431571501396,,
+2017-05-09,36.95000076293945,37.0,-0.9485156486318677,,
+2017-05-08,36.20000076293945,36.900001525878906,0.13531592971087486,,
+2017-05-05,37.5,36.25,1.9337037242720017,,
+2017-05-04,37.25,37.25,-3.3333333333333335,,
+2017-05-03,37.29999923706055,37.20000076293945,0.0,,
+2017-05-02,37.45000076293945,37.5,-0.26809242940074174,,
+2017-05-01,36.70000076293945,37.45000076293945,0.13350930852323548,,
+2017-04-28,37.25,36.650001525878906,2.043596687761838,,
+2017-04-27,37.34999847412109,37.29999923706055,-1.6107341587143456,,
+2017-04-26,37.04999923706055,37.25,-0.13386677136060135,,
+2017-04-25,37.0,37.0,0.539813136458571,,
+2017-04-24,36.84999847412109,36.75,0.0,,
+2017-04-21,35.75,36.20000076293945,-0.2713662910768186,,
+2017-04-20,35.04999923706055,35.849998474121094,1.2587433928376313,,
+2017-04-19,34.75,34.900001525878906,2.2824515106255916,,
+2017-04-18,34.400001525878906,34.599998474121094,0.43165906727742803,,
+2017-04-17,34.099998474121094,34.650001525878906,0.5813864516596927,,
+2017-04-13,34.150001525878906,33.95000076293945,1.6129122474161297,,
+2017-04-12,35.150001525878906,34.29999923706055,-0.5856537452506184,,
+2017-04-11,34.25,35.25,-2.418214087963985,,
+2017-04-10,34.29999923706055,34.400001525878906,2.9197080291970803,,
+2017-04-07,34.29999923706055,34.29999923706055,0.29155186892922336,,
+2017-04-06,34.25,34.400001525878906,0.0,,
+2017-04-05,34.900001525878906,34.20000076293945,0.43796065950045626,,
+2017-04-04,34.29999923706055,34.75,-2.0057327574051578,,
+2017-04-03,35.29999923706055,34.349998474121094,1.3119556062649564,,
+2017-03-31,35.20000076293945,35.349998474121094,-2.691220349778569,,
+2017-03-30,35.0,35.25,0.42612985207536325,Is This the Best Industry in the Construction Sector Right Now?,"Top picks in the Building Products - Air Conditioner/Heating domain include AAON, Inc. AAON and Comfort Systems USA, Inc. Click to get this free report Watsco, Inc. (WSO): Free Stock Analysis Report AAON, Inc. (AAON): Free Stock Analysis Report Comfort Systems USA, Inc. (FIX): Free Stock Analysis Report To read this article on Zacks.com click here. If we delve deeper into the Construction sector, the Building Products - Air Conditioner/Heating industry needs special mention, as it falls within the top 13% of the Zacks Industry Rank which reflects the industry's strong earnings outlook."
+2017-03-29,34.70000076293945,34.95000076293945,0.7142857142857143,,
+2017-03-28,34.900001525878906,34.79999923706055,0.7204610792602829,,
+2017-03-27,35.70000076293945,35.04999923706055,-0.28653949698026826,,
+2017-03-24,36.5,36.25,-1.820732526576525,,
+2017-03-23,35.599998474121094,36.34999847412109,-0.684931506849315,,
+2017-03-22,35.75,35.599998474121094,2.1067416633323583,,
+2017-03-21,36.95000076293945,35.900001525878906,-0.4195846877731643,,
+2017-03-20,36.84999847412109,36.70000076293945,-2.841675819703061,,
+2017-03-17,36.59999847412109,37.0,-0.40704943661523757,,
+2017-03-16,36.20000076293945,36.54999923706055,1.0929003894952185,,
+2017-03-15,35.599998474121094,36.20000076293945,0.9668465932172366,,
+2017-03-14,35.099998474121094,35.349998474121094,1.6853997599312325,,
+2017-03-13,35.29999923706055,35.349998474121094,0.7122507432139141,,
+2017-03-10,35.150001525878906,35.400001525878906,0.14164090124980508,,
+2017-03-09,34.849998474121094,34.95000076293945,0.7112375224676435,,
+2017-03-08,35.0,34.849998474121094,0.2869506261029511,,
+2017-03-07,34.599998474121094,34.900001525878906,-0.4285757882254464,,
+2017-03-06,35.0,34.79999923706055,0.8670608814685307,,
+2017-03-03,35.5,35.29999923706055,-0.5714307512555803,,
+2017-03-02,35.20000076293945,35.54999923706055,-0.563382430815361,,
+2017-03-01,34.099998474121094,35.29999923706055,0.9943138253837537,,
+2017-02-28,34.0,33.650001525878906,3.519063978405009,,
+2017-02-27,34.45000076293945,34.150001525878906,-1.0294072768267464,,
+2017-02-24,34.79999923706055,34.5,-0.8708250520077765,,
+2017-02-23,32.5,31.950000762939453,-0.8620667920620533,,
+2017-02-22,34.5,34.400001525878906,-1.6923053448016825,,
+2017-02-21,34.349998474121094,34.650001525878906,-0.2898506496263587,,
+2017-02-17,35.0,34.349998474121094,0.8733713685135428,,
+2017-02-16,34.70000076293945,34.95000076293945,-1.8571472167968748,,
+2017-02-15,34.20000076293945,34.599998474121094,0.7204610792602829,,
+2017-02-14,34.75,34.45000076293945,1.1695839247322322,,
+2017-02-13,34.5,35.0,-0.8633071570087679,,
+2017-02-10,34.54999923706055,34.349998474121094,1.4492753623188406,,
+2017-02-09,34.099998474121094,34.349998474121094,-0.5788734221589199,,
+2017-02-08,33.75,33.95000076293945,0.7331378627178768,,
+2017-02-07,33.650001525878906,34.0,0.5925948531539352,,
+2017-02-06,33.900001525878906,33.599998474121094,1.0401142890050794,,
+2017-02-03,33.5,34.0,-0.884964714614521,,
+2017-02-02,33.900001525878906,33.5,1.4925373134328357,,
+2017-02-01,34.150001525878906,33.900001525878906,-1.1799454509568363,,
+2017-01-31,33.70000076293945,33.95000076293945,-0.7320643889592501,,
+2017-01-30,34.599998474121094,33.900001525878906,0.7418397458166525,,
+2017-01-27,34.849998474121094,35.0,-2.023112656394326,,
+2017-01-26,34.54999923706055,34.849998474121094,0.43042046613085033,,
+2017-01-25,34.25,34.650001525878906,0.8683046126922875,,
+2017-01-24,33.0,33.900001525878906,1.1678876667997262,,
+2017-01-23,32.5,32.79999923706055,2.7272773511482007,,
+2017-01-20,32.29999923706055,32.70000076293945,0.9230745755709134,,
+2017-01-19,32.29999923706055,32.25,1.2383948462139602,,
+2017-01-18,32.29999923706055,32.20000076293945,-0.15479640322461208,,
+2017-01-17,32.599998474121094,32.400001525878906,-0.30959280644922416,,
+2017-01-13,32.75,32.900001525878906,-0.6134876000100165,,
+2017-01-12,33.349998474121094,32.599998474121094,0.45801992634780536,,
+2017-01-11,33.29999923706055,33.75,-2.2488756651128017,,
+2017-01-10,32.95000076293945,33.400001525878906,1.3513536734218121,,
+2017-01-09,32.5,32.79999923706055,1.365707898391286,,
+2017-01-06,33.150001525878906,32.70000076293945,0.9230745755709134,,
+2017-01-05,34.04999923706055,33.099998474121094,-1.3574683023412688,,
+2017-01-04,33.45000076293945,34.099998474121094,-2.790016987446677,,
+2017-01-03,33.45000076293945,33.349998474121094,1.9431919173580354,,
+2016-12-30,33.75,33.04999923706055,-0.29896049786987083,,
+2016-12-29,33.5,33.54999923706055,-2.0740763346354165,,
+2016-12-28,33.79999923706055,33.400001525878906,0.14925145391208022,,
+2016-12-27,33.349998474121094,33.70000076293945,-1.1834252077232499,,
+2016-12-23,32.95000076293945,33.25,1.0494821734098545,"Lennar (LEN): Homebuilding Strong, Rising Land Costs Hurt","Click to get this free report AAON INC (AAON): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-22,33.099998474121094,32.79999923706055,0.9104680731842997,"Acuity Brands (AYI) Cut to Neutral by Baird, Falls 5.6%","Click to get this free report AAON INC (AAON): Free Stock Analysis Report ACUITY BRANDS (AYI): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Key Picks Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-21,33.349998474121094,33.099998474121094,-0.906342147704624,,
+2016-12-20,33.099998474121094,33.5,-0.7496252217042673,"D.R. Horton Sales Backlog Strong, Rising Costs a Threat","Click to get this free report AAON INC (AAON): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-19,32.650001525878906,32.75,1.2084638801166214,Toll Brothers Partners with AECOM to Develop Union Place,"Click to get this free report AAON INC (AAON): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-16,32.849998474121094,32.70000076293945,0.3062740258735773,,
+2016-12-15,32.70000076293945,32.75,-0.45661405829229296,,
+2016-12-14,32.599998474121094,32.599998474121094,0.15290286206113338,Louisiana-Pacific (LPX) Rallies to a Fresh 52-Week High,"Click to get this free report AAON INC (AAON): Free Stock Analysis Report LOUISIANA PAC (LPX): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-13,33.04999923706055,32.70000076293945,0.0,,
+2016-12-12,33.099998474121094,33.04999923706055,-1.0589969204254133,,
+2016-12-09,32.95000076293945,33.04999923706055,-0.15105510382315662,Toll Brothers (TOL) Announces Joint Venture with Gemdale,"Click to get this free report AAON INC (AAON): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-08,32.650001525878906,32.95000076293945,0.3034854986515422,,
+2016-12-07,32.599998474121094,32.70000076293945,0.9188337612259,"Toll Brothers (TOL) Misses Earnings, Beats Revenues in Q4","Click to get this free report AAON INC (AAON): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-12-06,32.79999923706055,32.75,0.30675550153091063,,
+2016-12-05,32.75,32.849998474121094,-0.15243670190105674,,
+2016-12-02,32.599998474121094,32.5,0.30533885227814883,,
+2016-12-01,33.04999923706055,32.70000076293945,-0.3067438000050082,"Lennar: Homebuilding Revenues Solid, Margins Remain Weak | Can Masco (MAS) Outperform the Market on Solid Strategies?","Click to get this free report AAON INC (AAON): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2. | Click to get this free report MASCO (MAS): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Better-ranked stocks in the Construction sector include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-11-30,33.349998474121094,32.900001525878906,-1.0589969204254133,,
+2016-11-29,33.5,33.20000076293945,-1.3493162483691739,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 30, 2016","AAON, Inc. ( AAON ) will begin trading ex-dividend on November 30, 2016. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2016-11-28,33.70000076293945,33.5,-0.8955201106284982,"Ex-Dividend Reminder: AAON, Suncor Energy and Imperial Oil","Looking at the universe of stocks we cover at Dividend Channel , on 11/30/16, AAON, Inc. (Symbol: AAON), Suncor Energy Inc. (Symbol: SU), and Imperial Oil Ltd (Symbol: IMO) will all trade ex-dividend for their respective upcoming dividends. As a percentage of AAON's recent stock price of $33.65, this dividend works out to approximately 0.39%, so look for shares of AAON, Inc. to trade 0.39% lower - all else being equal - when AAON shares open for trading on 11/30/16. AAON, Inc. (Symbol: AAON) : Suncor Energy Inc. (Symbol: SU) : Imperial Oil Ltd (Symbol: IMO) : In general, dividends are not always predictable, following the ups and downs of company profits over time."
+2016-11-25,33.45000076293945,33.900001525878906,-0.593474060568562,"Toll Brothers: Housing Market Strong, Supply Woes Remain","Click to get this free report AAON INC (AAON): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report HOVNANIAN ENTRP (HOV): Free Stock Analysis Report GIBRALTAR INDUS (ROCK): Free Stock Analysis Report To read this article on Zacks.com click here. Other Stocks to Consider Other favorably ranked stocks in the construction industry include Gibraltar Industries, Inc. ROCK , Hovnanian Enterprises Inc. HOV and AAON, Inc. AAON . AAON carries a Zacks Rank #2."
+2016-11-23,32.900001525878906,33.400001525878906,1.345293729972127,,
+2016-11-22,32.95000076293945,33.04999923706055,1.5197567684205229,,
+2016-11-21,32.900001525878906,32.900001525878906,0.3034854986515422,,
+2016-11-18,33.0,32.79999923706055,0.0,,
+2016-11-17,32.599998474121094,32.849998474121094,-0.6060629179983428,,
+2016-11-16,32.25,32.400001525878906,0.7668712015384229,,
+2016-11-15,33.5,32.29999923706055,0.46512101047722865,,
+2016-11-14,32.25,33.04999923706055,-3.5820918296700097,AAON Inc (AAON) Worth a Look: Stock Adds 6% in Session,"AAON INC Price AAON INC Price | AAON INC Quote Another well-ranked Building Product-Air/HT stock is Comfort Systems USA Inc. FIX , which has the same Zacks Rank as AAON Inc. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here . Click to get this free report AAON INC (AAON): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report To read this article on Zacks.com click here."
+2016-11-11,30.39999961853028,32.20000076293945,2.480617789335029,,
+2016-11-10,29.950000762939453,30.3799991607666,5.92105647038227,,
+2016-11-09,28.350000381469727,29.799999237060547,1.4357208242853683,,
+2016-11-08,28.25,28.350000381469727,5.114634342433999,,
+2016-11-07,28.100000381469727,28.350000381469727,0.35398365122027103,,
+2016-11-04,27.5,27.549999237060547,0.889679703224702,,
+2016-11-03,28.75,27.549999237060547,0.18181540749289773,,
+2016-11-02,29.049999237060547,28.549999237060547,-4.173915697180706,"Building Product Stocks Earnings on Nov 3: AAON, IBP & More","AAON INC Price and EPS Surprise AAON INC Price and EPS Surprise | AAON INC Quote For the quarter, the Zacks Consensus Estimate for earnings is pegged at 29 cents, reflecting an increase of 16% year over year, while the consensus for revenues is at $108 million, implying 14.5% year-over-year growth. Click to get this free report MASCO (MAS): Free Stock Analysis Report PGT INC (PGTI): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report US CONCRETE INC (USCR): Free Stock Analysis Report PULTE GROUP ONC (PHM): Free Stock Analysis Report KB HOME (KBH): Free Stock Analysis Report INSTALLED BUILD (IBP): Free Stock Analysis Report To read this article on Zacks.com click here. AAON Inc.AAON is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils."
+2016-11-01,30.100000381469727,29.049999237060547,-1.7211704410722493,,
+2016-10-31,29.600000381469727,29.950000762939453,-3.4883758508374814,,
+2016-10-28,29.39999961853028,29.450000762939453,1.1824337059429053,,
+2016-10-27,29.25,29.5,0.1700719219658009,,
+2016-10-26,29.299999237060547,29.14999961853028,0.8547008547008548,,
+2016-10-25,29.799999237060547,29.549999237060547,-0.5119441038774398,,
+2016-10-24,29.75,29.799999237060547,-0.8389261959748286,,
+2016-10-21,28.600000381469727,29.549999237060547,0.16806466238839285,,
+2016-10-20,28.549999237060547,28.89999961853028,3.3216742759427924,,
+2016-10-19,29.299999237060547,28.850000381469727,1.2259208084860496,,
+2016-10-18,29.600000381469727,29.200000762939453,-1.5358323116323922,,
+2016-10-17,29.25,29.299999237060547,-1.3513500451867637,,
+2016-10-14,29.5,29.350000381469727,0.17093756260016024,,
+2016-10-13,29.5,29.299999237060547,-0.5084732831534693,,
+2016-10-12,29.450000762939453,29.600000381469727,-0.6779686879303496,,
+2016-10-11,29.950000762939453,29.5,0.5093365522728147,,
+2016-10-10,29.600000381469727,29.950000762939453,-1.5025066827253317,,
+2016-10-07,30.63999938964844,29.59000015258789,1.1824337059429053,,
+2016-10-06,30.51000022888184,30.729999542236328,-3.4268905286443543,,
+2016-10-05,30.049999237060547,30.479999542236328,0.7210728013899834,,
+2016-10-04,29.11000061035156,29.89999961853028,1.4309494711915451,,
+2016-10-03,28.71999931335449,29.170000076293945,2.7138405757978474,,
+2016-09-30,28.40999984741211,28.81999969482422,1.5668550616232475,,
+2016-09-29,28.34000015258789,28.21999931335449,1.443153289736665,,
+2016-09-28,28.3799991607666,28.36000061035156,-0.4234327402515699,,
+2016-09-27,28.06999969482422,28.31999969482422,-0.07046705780981571,,
+2016-09-26,28.200000762939453,28.030000686645508,0.8906305761239359,,
+2016-09-23,28.71999931335449,28.40999984741211,-0.6028371336690177,,
+2016-09-22,28.61000061035156,28.790000915527344,-1.0793853529036572,,
+2016-09-21,28.459999084472656,28.549999237060547,0.6291516998802782,,
+2016-09-20,28.39999961853028,28.40999984741211,0.3162338562301407,,
+2016-09-19,28.3799991607666,28.350000381469727,0.03521207400053603,,
+2016-09-16,27.700000762939453,28.15999984741211,-0.10570394708942152,,
+2016-09-15,27.350000381469727,27.559999465942383,1.6606464686026323,,
+2016-09-14,27.34000015258789,27.299999237060547,0.7678211390992726,,
+2016-09-13,27.299999237060547,27.239999771118164,-0.1463091269352368,,
+2016-09-12,26.84000015258789,27.59000015258789,-0.2197782696672452,,
+2016-09-09,27.75,26.8700008392334,2.7943367948441895,,
+2016-09-08,28.799999237060547,28.030000686645508,-3.1711681469066724,,
+2016-09-07,28.989999771118164,28.809999465942383,-2.673606148656372,,
+2016-09-06,29.059999465942383,29.040000915527344,-0.6209048175126581,,
+2016-09-02,28.64999961853028,28.989999771118164,-0.06881813758626142,,
+2016-09-01,28.209999084472656,28.6200008392334,1.1867370230887466,,
+2016-08-31,28.1299991607666,28.299999237060547,1.4533915918714626,,
+2016-08-30,28.01000022888184,28.170000076293945,0.6043372960033621,,
+2016-08-29,27.729999542236328,27.96999931335449,0.5712240132262685,,
+2016-08-26,27.950000762939453,27.68000030517578,0.8654878293546677,,
+2016-08-25,27.780000686645508,27.920000076293945,-0.9660123448786497,,
+2016-08-24,27.850000381469727,27.979999542236328,0.5039574736790358,,
+2016-08-23,27.700000762939453,27.8700008392334,0.4667833356767126,,
+2016-08-22,27.520000457763672,27.690000534057617,0.6137186700781352,,
+2016-08-19,27.549999237060547,27.65999984741211,0.6177328250951629,,
+2016-08-18,27.309999465942383,27.559999465942383,0.3992762736762204,,
+2016-08-17,27.11000061035156,27.229999542236328,0.9154156165831082,,
+2016-08-16,27.290000915527344,27.040000915527344,0.442637141951776,,
+2016-08-15,27.040000915527344,27.31999969482422,-0.9160864478306269,,
+2016-08-12,27.43000030517578,27.21999931335449,1.0354984090850736,,
+2016-08-11,27.459999084472656,27.56999969482422,-0.7655887330838542,,
+2016-08-10,27.270000457763672,27.350000381469727,0.40058490174445305,,
+2016-08-09,27.290000915527344,27.229999542236328,0.2933623849033673,,
+2016-08-08,26.700000762939453,27.25,-0.21986577969250382,,
+2016-08-05,25.75,26.6299991607666,2.059922177320554,,
+2016-08-04,26.450000762939453,25.75,3.417472468996511,,
+2016-08-03,26.25,26.299999237060547,-2.6465056436605576,,
+2016-08-02,26.489999771118164,26.31999969482422,0.19047328404017855,,
+2016-08-01,26.3700008392334,26.46999931335449,-0.6417518979343104,,
+2016-07-29,26.59000015258789,26.479999542236328,0.3792130107645353,,
+2016-07-28,26.46999931335449,26.600000381469727,-0.4136916499447881,,
+2016-07-27,26.729999542236328,26.549999237060547,0.49112607286563303,,
+2016-07-26,26.540000915527344,26.59000015258789,-0.6734018266306404,,
+2016-07-25,26.530000686645508,26.549999237060547,0.18839199448291882,,
+2016-07-22,26.489999771118164,26.540000915527344,0.07538088917240698,,
+2016-07-21,27.11000061035156,26.520000457763672,0.1887547936625335,,
+2016-07-20,27.540000915527344,27.209999084472656,-2.17631921543596,,
+2016-07-19,27.93000030517578,27.549999237060547,-1.1982636894853151,,
+2016-07-18,28.020000457763672,27.84000015258789,-1.3605480270790238,,
+2016-07-15,28.209999084472656,28.11000061035156,-0.6423993655785522,,
+2016-07-14,28.700000762939453,27.989999771118164,-0.35447882795621377,,
+2016-07-13,28.3700008392334,28.420000076293945,-2.473870985878576,,
+2016-07-12,28.01000022888184,28.18000030517578,0.1762398152325819,,
+2016-07-11,27.43000030517578,27.8799991607666,0.6069263652438327,,
+2016-07-08,27.0,27.420000076293945,1.640535364871687,,
+2016-07-07,27.030000686645508,26.84000015258789,1.5555558381257233,,
+2016-07-06,26.959999084472656,27.059999465942383,-0.702924636444753,,
+2016-07-05,27.15999984741211,26.989999771118164,0.37092130884871133,,
+2016-07-01,27.600000381469727,27.239999771118164,-0.6259207557033306,,
+2016-06-30,26.549999237060547,27.51000022888184,-1.304350019477761,,
+2016-06-29,26.209999084472656,26.549999237060547,3.615823048617074,,
+2016-06-28,26.459999084472656,25.93000030517578,1.297215430996767,,
+2016-06-27,26.040000915527344,26.190000534057617,-2.0030188875096773,,
+2016-06-24,25.59000015258789,26.270000457763672,0.576035381169401,,
+2016-06-23,26.450000762939453,26.86000061035156,2.6572891798400926,,
+2016-06-22,26.13999938964844,26.15999984741211,1.5500938963547368,,
+2016-06-21,26.26000022888184,26.030000686645508,0.07651284709512501,,
+2016-06-20,26.209999084472656,26.21999931335449,-0.8758550656194155,,
+2016-06-17,26.059999465942383,25.850000381469727,0.0381542511680465,,
+2016-06-16,25.780000686645508,25.96999931335449,-0.8058291971460032,,
+2016-06-15,26.489999771118164,26.020000457763672,0.737000083973634,,
+2016-06-14,26.65999984741211,26.280000686645508,-1.7742518588729046,,
+2016-06-13,27.040000915527344,26.65999984741211,-1.4253531993305248,,
+2016-06-10,27.3700008392334,27.13999938964844,-1.405329346335281,,
+2016-06-09,27.559999465942383,27.68000030517578,-0.8403414049416574,,
+2016-06-08,27.440000534057617,27.75,0.4354166965122441,Beyond Pulte: 4 Construction Stocks to Buy Now,Click to get this free report MASCO (MAS): Free Stock Analysis Report HEADWATERS INC (HW): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report VULCAN MATLS CO (VMC): Free Stock Analysis Report MARTIN MRT-MATL (MLM): Free Stock Analysis Report DYCOM INDS (DY): Free Stock Analysis Report PULTE GROUP ONC (PHM): Free Stock Analysis Report LENNAR CORP -A (LEN): Free Stock Analysis Report TOLL BROTHERS (TOL): Free Stock Analysis Report KB HOME (KBH): Free Stock Analysis Report D R HORTON INC (DHI): Free Stock Analysis Report INSTALLED BUILD (IBP): Free Stock Analysis Report To read this article on Zacks.com click here. AAON Inc.AAON is a manufacturer of air-conditioning and heating equipment which serve the new construction and replacement end markets. AAON has a Zacks Rank #2 (Buy) and a VGM Score of B.
+2016-06-07,27.479999542236328,27.479999542236328,1.1297356410675787,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for June 08, 2016","AAON, Inc. ( AAON ) will begin trading ex-dividend on June 08, 2016. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. For more information on the declaration, record and payment dates, visit the AAON Dividend History page."
+2016-06-06,27.6200008392334,27.51000022888184,0.0,,
+2016-06-03,27.88999938964844,27.670000076293945,-0.39826432660822486,,
+2016-06-02,27.850000381469727,27.89999961853028,-0.7888107499785387,,
+2016-06-01,27.40999984741211,28.040000915527344,0.17953047172603082,,
+2016-05-31,27.940000534057617,27.440000534057617,2.2984351390819704,,
+2016-05-27,27.8799991607666,27.940000534057617,-1.7895489994372844,,
+2016-05-26,28.049999237060547,27.799999237060547,0.2152129666325492,,
+2016-05-25,28.239999771118164,28.170000076293945,-0.8912656213897221,,
+2016-05-24,27.5,28.13999938964844,-0.24787427546585672,,
+2016-05-23,27.36000061035156,27.270000457763672,2.327270507812513,,
+2016-05-20,27.1299991607666,27.3700008392334,-0.32894791878709184,,
+2016-05-19,27.020000457763672,26.940000534057617,0.8846357754919121,,
+2016-05-18,27.059999465942383,27.299999237060547,-0.29607669263776143,,
+2016-05-17,28.270000457763672,27.239999771118164,0.8869171317620568,,
+2016-05-16,27.700000762939453,28.270000457763672,-3.64344064367584,,
+2016-05-13,27.239999771118164,27.850000381469727,2.0577605744575864,,
+2016-05-12,27.670000076293945,27.34000015258789,2.2393561507967767,,
+2016-05-11,28.239999771118164,27.59000015258789,-1.1926271152734096,,
+2016-05-10,27.75,28.25,-2.301698384555393,,
+2016-05-09,28.0,27.790000915527344,1.8018018018018018,,
+2016-05-06,27.82999992370605,28.0,-0.7499967302594867,,
+2016-05-05,25.93000030517578,27.979999542236328,0.6108518748113255,,
+2016-05-04,26.1299991607666,25.64999961853028,7.9058974659994705,,
+2016-05-03,26.6299991607666,26.200000762939453,-1.836967308276939,,
+2016-05-02,26.63999938964844,26.81999969482422,-1.6147142747967327,,
+2016-04-29,26.57999992370605,26.520000457763672,0.6756768367108926,,
+2016-04-28,27.01000022888184,26.5,-0.22573162571331387,,
+2016-04-27,26.979999542236328,27.209999084472656,-1.8881903908186397,,
+2016-04-26,26.700000762939453,27.049999237060547,0.8524816387645641,,
+2016-04-25,27.38999938964844,26.56999969482422,1.310855670861643,,
+2016-04-22,27.040000915527344,27.540000915527344,-2.993792307765171,Watsco (WSO) Shares Up on Record Q1 Earnings & Sales,"Click to get this free report MASCO (MAS): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report KB HOME (KBH): Free Stock Analysis Report To read this article on Zacks.com click here. Some better-ranked stocks in the sector worth considering are AAON Inc. AAON , KB Home KBH and Masco Corporation MAS . While AAON Inc. sports a Zacks Rank #1 (Strong Buy), KB Home and Masco Corporation carry a Zacks Rank #2 (Buy)."
+2016-04-21,27.13999938964844,27.0,1.8491123634277764,"Universal Forest (UFPI) Beats Q1 Earnings, Revenues Lag","Click to get this free report WATSCO INC (WSO): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report HOME DEPOT (HD): Free Stock Analysis Report UNIVL FST PRODS (UFPI): Free Stock Analysis Report To read this article on Zacks.com click here. Currently, investors interested in the building products industry can consider stocks like AAON Inc. AAON , Watsco Inc. WSO and The Home Depot, Inc. HD . While AAON Inc. sports a Zacks Rank #1 (Strong Buy), both Watsco and The Home Depot carry a Zacks Rank #2 (Buy)."
+2016-04-20,26.96999931335449,27.13999938964844,-0.5158415357291375,,
+2016-04-19,27.40999984741211,26.88999938964844,0.6303302952246462,,
+2016-04-18,27.239999771118164,27.25,-1.8971195208261329,,
+2016-04-15,27.450000762939453,27.270000457763672,0.03671156008025709,,
+2016-04-14,27.31999969482422,27.59000015258789,-0.6557387984440483,,
+2016-04-13,26.65999984741211,27.36000061035156,0.9882886558553788,"Zacks.com featured expert Kevin Matras highlights: AAON, Banc of California, Facebook, John Bean Technologies and Tech Data","Here are 5 stocks that meet this criteria: ( AAON ) AAON, Inc. (reports on 5/5) ( BANC ) Banc of California (reports on 4/21) ( FB ) Facebook (reports on 4/27) ( JBT ) John Bean Technologies (reports on 4/27) ( TECD ) Tech Data (reports on 5/26) All of these companies reported both earnings surprises and sales surprises their last time out. Click to get this free report AAON INC (AAON): Free Stock Analysis Report BANC OF CA INC (BANC): Free Stock Analysis Report FACEBOOK INC-A (FB): Free Stock Analysis Report JOHN BEAN TECH (JBT): Free Stock Analysis Report TECH DATA CORP (TECD): Free Stock Analysis Report To read this article on Zacks.com click here. For Immediate Release Chicago, IL - April 13, 2016 - Stocks in this week's article include: AAON, Inc ( AAON ), Banc of California ( BANC ), Facebook ( FB ), John Bean Technologies ( JBT ) and Tech Data ( TECD )."
+2016-04-12,26.549999237060547,26.6299991607666,2.6256592908697964,Lennox (LII) Hits New 52-Week High on Bright Prospects,"A couple of stocks in the building products industry, currently sporting a Zacks Rank #1 (Strong Buy) are AAON Inc. AAON and Beacon Roofing Supply, Inc. BECN , while another stock, Watsco Inc. WSO , carries a Zacks Rank #2 (Buy). Click to get this free report WATSCO INC (WSO): Free Stock Analysis Report LENNOX INTL INC (LII): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report BEACON ROOFING (BECN): Free Stock Analysis Report To read this article on Zacks.com click here. Estimate Revisions Show Potency Over the last 30 days, the Zacks Consensus Estimate for Lennox International inched up 0.2% to $6.33 per share for 2016; while the same grew 0.1% to $7.24 for 2017."
+2016-04-11,26.940000534057617,26.549999237060547,0.30131798871912807,,
+2016-04-08,26.46999931335449,26.76000022888184,-1.4476662556262005,,
+2016-04-07,26.600000381469727,26.350000381469727,1.0955833889313376,,
+2016-04-06,26.82999992370605,26.90999984741211,-0.9398496105817981,,
+2016-04-05,27.0,26.920000076293945,0.29817340265950987,,
+2016-04-04,28.25,27.190000534057617,-0.29629601372612846,,
+2016-04-01,27.82999992370605,28.200000762939453,-3.7522104989110896,,
+2016-03-31,27.81999969482422,28.0,1.3295035582024173,,
+2016-03-30,28.14999961853028,27.799999237060547,0.647017638929987,,
+2016-03-29,26.700000762939453,28.020000457763672,-1.2433406259776258,,
+2016-03-28,26.89999961853028,26.770000457763672,4.943818940471437,Watsco Hits 52-Week High on Solid Q4 & Positive Outlook,"Click to get this free report HEADWATERS INC (HW): Free Stock Analysis Report GRANA Y MONTERO (GRAM): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks to Consider Some better-ranked stocks in the same sector worth considering include AAON Inc. AAON , Graña y Montero S.A.A. The stock price appreciation came on the back of strong fourth-quarter 2015 results, expected synergies from the replacement market, expansion of its product offering as well as logistical and productivity improvements."
+2016-03-24,26.600000381469727,26.93000030517578,-0.48326826249119237,,
+2016-03-23,27.3799991607666,26.690000534057617,1.240601199148634,,
+2016-03-22,27.030000686645508,27.3700008392334,-2.5200827167945956,,
+2016-03-21,27.0,27.11000061035156,1.2578621677796396,Universal Forest Hits a 52-Week High on Great Prospects,"Click to get this free report WATSCO INC (WSO): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report BEACON ROOFING (BECN): Free Stock Analysis Report UNIVL FST PRODS (UFPI): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth considering in the building products industry are AAON Inc. AAON , Watsco Inc. WSO and Beacon Roofing Supply, Inc. BECN . While AAON Inc. sports the same rank as Universal Forest, both Watsco and Beacon Roofing Supply carry a Zacks Rank #2 (Buy)."
+2016-03-18,26.81999969482422,27.15999984741211,0.4074096679687368,,
+2016-03-17,25.96999931335449,26.6299991607666,1.2677112470419027,,
+2016-03-16,25.350000381469727,26.040000915527344,2.541393395696868,,
+2016-03-15,25.88999938964844,25.46999931335449,2.721895556901024,"AAON Inc. (AAON): Strong Industry, Solid Earnings Estimate Revisions","So, if you are looking for a decent pick in a strong industry, consider AAON Inc.. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment. Click to get this free report AAON INC (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. One stock that might be an intriguing choice for investors right now is AAON Inc.AAON ."
+2016-03-14,25.350000381469727,26.11000061035156,-1.6222483051192362,,
+2016-03-11,25.3799991607666,25.270000457763672,2.998028471184463,,
+2016-03-10,25.520000457763672,25.190000534057617,-0.4334070395595993,Will AAON (AAON) Continue to Surge Higher? | Bet on Bull Market with These Strong Momentum Stocks,"From this look, the company's future is quite favorable; as AAON has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn't the top for the in-focus company. Click to get this free report AAON INC (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. As of late, it has definitely been a great time to be an investor in AAON Inc.AAON . | Click to get this free report DELTA AIR LINES (DAL): Free Stock Analysis Report DISNEY WALT (DIS): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report SMITH & WESSON (SWHC): Free Stock Analysis Report DOMINOS PIZZA (DPZ): Free Stock Analysis Report BJ'S RESTAURANT (BJRI): Free Stock Analysis Report EXTRA SPACE STG (EXR): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Rank #2 Momentum Score: 'A' 7-Year Returns: 328% Projected EPS Growth (F1/F0): 18.44% AAON Inc.AAON : The Oklahoma-based company is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Stocks to Bet on We have shortlisted stocks that have a Zacks Rank #1 (Strong Buy) or #2 (Buy) along with Zacks Momentum Style Score of 'A' and projected EPS growth rate (F1/F0) of 10% or higher."
+2016-03-09,25.479999542236328,25.350000381469727,-1.293103126123426,,
+2016-03-08,25.75,25.38999938964844,-0.5102007971040639,,
+2016-03-07,25.21999931335449,25.84000015258789,-1.3980606227245007,,
+2016-03-04,25.26000022888184,25.299999237060547,2.4583697704745746,,
+2016-03-03,25.26000022888184,25.3799991607666,0.15834919958936985,AAON: 3 Reasons Why AAON Is a Top Choice for Momentum Investors,"This method discovered several great candidates for momentum-oriented investors, but today let's focus in on AAON Inc. AAON as this stock is looking especially impressive right now. And while there are numerous ways in which this company could be a great choice, we have highlighted three of the most vital reasons for AAON's status as a solid momentum stock below: Short Term Price Change for AAON A great place to look for finding momentum stocks is by inspecting short term price activity. Click to get this free report AAON INC (AAON): Free Stock Analysis Report To read this article on Zacks.com click here."
+2016-03-02,25.32999992370605,25.26000022888184,0.475055149633599,"Manufacturing Data Point to Recovery: ETFs, Stocks to Consider",Click to get this free report FT-RBA AMER IND (AIRR): ETF Research Reports PWRSH-DYN BLDG (PKB): ETF Research Reports GIBRALTAR INDUS (ROCK): Free Stock Analysis Report AAON INC (AAON): Free Stock Analysis Report SPDR-SP HOMEBLD (XHB): ETF Research Reports ISHARS-US HO CO (ITB): ETF Research Reports E-TRC ISE EH (HOMX): ETF Research Reports To read this article on Zacks.com click here. AAON Inc. (AAON) This Oklahoma-based company manufactures and sells air-conditioning and heating equipment in the United States and Canada. AAON is up 9.9% so far this year and advanced about 2.9% on March 1.
+2016-03-01,25.15999984741211,25.51000022888184,-0.27635094763146745,New Strong Buy Stocks for March 1st,"Here are 5 stocks added to the Zacks Rank #Array (Strong Buy) list today: AAON, Inc.AAON Alleghany CorporationY Amber Road IncAMBR Benefitfocus IncBNFT Blue Capital Reinsurance Holdings LtdBCRH View the entire Zacks Rank #Array List . Click to get this free report AAON INC (AAON): Free Stock Analysis Report ALLEGHANY CORP (Y): Free Stock Analysis Report BLUE CAP REINSR (BCRH): Free Stock Analysis Report AMBER ROAD INC (AMBR): Free Stock Analysis Report BENEFITFOCUS (BNFT): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2016-02-29,24.96999931335449,24.799999237060547,1.3910985039442685,,
+2016-02-26,24.32999992370605,24.950000762939453,-0.6808173046405416,,
+2016-02-25,22.81999969482422,24.420000076293945,2.548297744256469,,
+2016-02-24,21.07999992370605,22.420000076293945,7.0113952798720725,,
+2016-02-23,21.420000076293945,21.350000381469727,6.3567369897424095,,
+2016-02-22,21.13999938964844,21.38999938964844,-0.32679595973339504,,
+2016-02-19,20.799999237060547,20.96999931335449,1.1825922763385543,,
+2016-02-18,20.920000076293945,20.850000381469727,0.8173080890841712,,
+2016-02-17,21.100000381469727,20.959999084472656,-0.3346065705971998,,
+2016-02-16,20.8700008392334,20.940000534057617,-0.663513243914541,,
+2016-02-12,20.71999931335449,20.63999938964844,0.33540820320728837,,
+2016-02-11,19.989999771118164,20.459999084472656,-0.38610003068140014,,
+2016-02-10,20.280000686645508,20.38999938964844,2.351172179769376,,
+2016-02-09,20.239999771118164,20.100000381469727,0.5423998978233171,,
+2016-02-08,20.040000915527344,20.46999931335449,-0.6916965969940977,,
+2016-02-05,20.850000381469727,20.209999084472656,2.145700489933484,,
+2016-02-04,20.950000762939453,20.940000534057617,-3.0695505289576226,,
+2016-02-03,21.06999969482422,21.040000915527344,-0.04773378767377585,,
+2016-02-02,20.979999542236328,20.8799991607666,-0.14237674291112642,,
+2016-02-01,21.39999961853028,21.190000534057617,-0.4766462519143944,,
+2016-01-29,20.520000457763672,21.530000686645508,-0.9813041505422502,,
+2016-01-28,20.670000076293945,20.440000534057617,4.9220282960554504,,
+2016-01-27,20.780000686645508,20.440000534057617,-1.1127215354977695,,
+2016-01-26,20.450000762939453,20.920000076293945,-1.6361893231620315,,
+2016-01-25,20.530000686645508,20.31999969482422,2.298285065134321,,
+2016-01-22,20.51000022888184,20.780000686645508,-1.0228981237097177,,
+2016-01-21,19.93000030517578,19.950000762939453,1.3164332264777754,,
+2016-01-20,19.280000686645508,19.93000030517578,0.10035352462326753,,
+2016-01-19,20.040000915527344,19.489999771118164,3.3713671959591913,,
+2016-01-15,19.38999938964844,19.82999992370605,-2.74451656328533,,
+2016-01-14,20.01000022888184,19.979999542236328,2.269213759194387,,
+2016-01-13,20.559999465942383,19.979999542236328,-0.1499284672781226,,
+2016-01-12,20.709999084472656,20.540000915527344,-2.821011375349615,,
+2016-01-11,20.600000381469727,20.65999984741211,-0.8208506830537178,,
+2016-01-08,21.25,20.520000457763672,0.29125953801609633,,
+2016-01-07,21.26000022888184,21.209999084472656,-3.435291963465074,,
+2016-01-06,21.86000061035156,21.690000534057617,-0.2351888234754409,,
+2016-01-05,22.299999237060547,22.100000381469727,-0.7776764480667038,,
+2016-01-04,22.81999969482422,22.14999961853028,-0.896855885351066,,
+2015-12-31,23.56999969482422,23.21999931335449,-2.936021407773727,,
+2015-12-30,23.5,23.670000076293945,-1.484940118801051,,
+2015-12-29,23.6200008392334,23.520000457763672,0.7234045799742354,,
+2015-12-28,23.63999938964844,23.520000457763672,-0.4233716253880207,,
+2015-12-24,23.38999938964844,23.68000030517578,-0.5076097080498009,,
+2015-12-23,23.229999542236328,23.209999084472656,1.2398500346078847,,
+2015-12-22,22.89999961853028,23.100000381469727,-0.0860975383460832,,
+2015-12-21,22.8799991607666,22.850000381469727,0.8733657915767339,,
+2015-12-18,22.940000534057617,22.76000022888184,-0.13111355068716654,,
+2015-12-17,23.59000015258789,23.07999992370605,-0.7846569354196057,,
+2015-12-16,23.5,23.38999938964844,-2.1619339787324714,,
+2015-12-15,23.65999984741211,23.3799991607666,-0.4680877036236551,,
+2015-12-14,22.63999938964844,23.51000022888184,-1.1834348624314712,,
+2015-12-11,22.86000061035156,22.739999771118164,3.842759994203816,,
+2015-12-10,23.440000534057617,23.32999992370605,-0.5249380403736981,,
+2015-12-09,24.270000457763672,23.420000076293945,-0.4692858696472232,,
+2015-12-08,23.86000061035156,24.34000015258789,-3.5022676779465076,,
+2015-12-07,24.459999084472656,24.059999465942383,2.0117331515410184,,
+2015-12-04,23.75,24.530000686645508,-1.6353214779316794,,
+2015-12-03,24.209999084472656,23.739999771118164,3.2842134174547697,,
+2015-12-02,24.270000457763672,24.100000381469727,-1.941343788219849,,
+2015-12-01,24.82999992370605,24.309999465942383,-0.7004535355893016,,
+2015-11-30,25.1200008392334,24.709999084472656,-2.094242687722307,,
+2015-11-27,24.940000534057617,25.14999961853028,-1.6321725360788422,,
+2015-11-25,24.739999771118164,24.979999542236328,0.8420171610898419,,
+2015-11-24,24.280000686645508,24.770000457763672,0.9700880086439746,,
+2015-11-23,24.030000686645508,24.459999084472656,2.0181209112884164,,
+2015-11-20,24.059999465942383,24.1299991607666,1.789423160799645,,
+2015-11-19,24.1200008392334,23.959999084472656,0.2909380564338969,,
+2015-11-18,23.770000457763672,24.11000061035156,-0.663357169127808,,
+2015-11-17,23.600000381469727,23.63999938964844,1.4303750359282699,,
+2015-11-16,23.38999938964844,23.5,0.16948732005157488,,
+2015-11-13,23.989999771118164,23.479999542236328,0.47028906892678757,,
+2015-11-12,24.530000686645508,24.030000686645508,-2.1258867600983935,AAON (AAON) Enters Overbought Territory,"Other Factors Yet AAON's high RSI value isn't the only reason for investors to be concerned, as there has been some decidedly negative earnings estimate revisions in AAON's stock as of late. Click to get this free report AAON INC (AAON): Free Stock Analysis Report To read this article on Zacks.com click here. AAON, Inc. AAON has moved higher as of late, but there could definitely be trouble on the horizon for this company."
+2015-11-11,24.440000534057617,24.63999938964844,-2.0383203669138394,,
+2015-11-10,24.21999931335449,24.440000534057617,0.8183259051574961,,
+2015-11-09,24.209999084472656,24.350000381469727,0.9083452805129671,,
+2015-11-06,24.280000686645508,24.229999542236328,0.5782788198734863,,
+2015-11-05,24.420000076293945,24.39999961853028,-0.20593551480697167,,
+2015-11-04,22.739999771118164,24.479999542236328,-0.08190195618828229,,
+2015-11-03,21.450000762939453,22.71999931335449,7.651714110077166,AAON Inc (AAON) Catches Eye: Stock Adds 6% in Session,"Click to get this free report AAON INC (AAON): Free Stock Analysis Report ALBANY INTL A (AIN): Free Stock Analysis Report To read this article on Zacks.com click here. AAON Inc.AAON was a big mover last session, as the company saw its shares rise almost 6% on the day. AAON Inc. carries a Zacks Rank #3 (Hold)."
+2015-11-02,20.420000076293945,21.690000534057617,5.9207389521836,,
+2015-10-30,20.84000015258789,20.46999931335449,6.219394970708374,,
+2015-10-29,21.190000534057617,20.88999938964844,-1.775435875836381,,
+2015-10-28,20.8799991607666,21.270000457763672,-1.4157675169804713,,
+2015-10-27,21.100000381469727,20.790000915527344,1.867822378699519,,
+2015-10-26,21.5,21.190000534057617,-1.4691917551557396,,
+2015-10-23,21.3700008392334,21.5,-1.4418579811273617,,
+2015-10-22,20.63999938964844,21.11000061035156,0.6083254827390311,,
+2015-10-21,21.229999542236328,20.459999084472656,2.2771377645429447,,
+2015-10-20,21.190000534057617,21.1200008392334,-3.626945239597313,,
+2015-10-19,21.049999237060547,21.239999771118164,-0.330343053610177,,
+2015-10-16,21.13999938964844,21.21999931335449,0.9026153964086754,,
+2015-10-15,20.43000030517578,21.06999969482422,0.37842916752978195,,
+2015-10-14,20.6200008392334,20.31999969482422,3.132645032248475,,
+2015-10-13,20.950000762939453,20.64999961853028,-1.4549036479104867,,
+2015-10-12,20.920000076293945,21.100000381469727,-1.4319863173459857,,
+2015-10-09,21.36000061035156,20.89999961853028,0.8604221057329411,,
+2015-10-08,20.549999237060547,21.34000015258789,-2.1535626342555023,,
+2015-10-07,20.11000061035156,20.6299991607666,3.844286836286738,,
+2015-10-06,20.280000686645508,20.030000686645508,2.585770933032071,,
+2015-10-05,19.6200008392334,20.290000915527344,-1.2327415756185174,,
+2015-10-02,19.030000686645508,19.56999969482422,3.414883015469452,,
+2015-10-01,19.3700008392334,19.190000534057617,2.8376194886722237,,
+2015-09-30,19.32999992370605,19.3799991607666,-0.9292736054569272,,
+2015-09-29,19.790000915527344,19.1200008392334,0.25866134122034856,,
+2015-09-28,19.59000015258789,19.75,-3.3855484855903146,,
+2015-09-25,19.739999771118164,19.63999938964844,0.8167424510763619,,
+2015-09-24,19.43000030517578,19.549999237060547,-0.50658755131312,,
+2015-09-23,19.75,19.6299991607666,0.6175961399897673,,
+2015-09-22,19.8799991607666,19.75,-0.6075991859918908,,
+2015-09-21,20.1200008392334,20.09000015258789,-0.6539193473566958,,
+2015-09-18,20.15999984741211,19.950000762939453,-0.1491087743247375,,
+2015-09-17,20.530000686645508,20.520000457763672,-1.0416621332445761,,
+2015-09-16,20.38999938964844,20.59000015258789,-0.04871031927602883,,
+2015-09-15,19.989999771118164,20.31999969482422,0.9808767480443653,,
+2015-09-14,20.13999938964844,19.93000030517578,1.6508250499474404,,
+2015-09-11,19.770000457763672,20.13999938964844,-1.0426965781369146,,
+2015-09-10,19.979999542236328,19.8799991607666,1.871517062810541,,
+2015-09-09,20.0,20.0,-0.5005024212254495,,
+2015-09-08,20.0,19.86000061035156,0.0,,
+2015-09-04,19.670000076293945,19.690000534057617,-0.6999969482422053,,
+2015-09-03,20.11000061035156,19.959999084472656,0.10168000857191757,,
+2015-09-02,20.059999465942383,20.1299991607666,-0.7459051284249584,,
+2015-09-01,20.190000534057617,19.809999465942383,0.3489516285534472,,
+2015-08-31,20.43000030517578,20.68000030517578,-1.8821251018504304,,
+2015-08-28,20.559999465942383,20.51000022888184,1.2236906327243884,,
+2015-08-27,20.32999992370605,20.729999542236328,-0.24318695700049509,,
+2015-08-26,20.309999465942383,20.1299991607666,1.9675337925793714,,
+2015-08-25,21.100000381469727,19.84000015258789,-0.8862644505610244,,
+2015-08-24,20.489999771118164,20.39999961853028,-5.971564957829969,AAON Becomes Oversold,"In trading on Monday, shares of AAON, Inc. (Symbol: AAON) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $20.135 per share. The chart below shows the one year performance of AAON shares: Looking at the chart above, AAON's low point in its 52 week range is $16.78 per share, with $25.17 as the 52 week high point - that compares with a last trade of $20.47. A bullish investor could look at AAON's 29.5 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side."
+2015-08-21,21.989999771118164,21.670000076293945,-0.43923940260235594,,
+2015-08-20,22.440000534057617,22.280000686645508,-1.4552055395858112,,
+2015-08-19,23.0,22.68000030517578,-0.7130117807674494,,
+2015-08-18,23.0,23.040000915527344,-1.3913030209748642,,
+2015-08-17,23.13999938964844,23.0,0.17391702403192935,,
+2015-08-14,22.790000915527344,23.229999542236328,-0.6050103428743782,,
+2015-08-13,22.959999084472656,22.8799991607666,1.930665243673612,,
+2015-08-12,22.709999084472656,22.920000076293945,-0.34843173735210153,,
+2015-08-11,22.700000762939453,23.01000022888184,0.9247071787196659,,
+2015-08-10,22.850000381469727,22.920000076293945,1.3656363679445274,,
+2015-08-07,22.61000061035156,22.700000762939453,0.3063443923658977,,
+2015-08-06,21.46999931335449,22.809999465942383,0.39805462254914453,,
+2015-08-05,22.030000686645508,21.959999084472656,6.241267794332927,,
+2015-08-04,21.82999992370605,21.81999969482422,-0.31775578752154204,,
+2015-08-03,22.239999771118164,21.8799991607666,-0.04580956901870048,,
+2015-07-31,22.43000030517578,22.190000534057617,-1.6187077970165946,,
+2015-07-30,22.209999084472656,22.36000061035156,-1.0699945066999552,,
+2015-07-29,22.309999465942383,22.32999992370605,0.6753783523735983,,
+2015-07-28,22.26000022888184,22.3700008392334,0.08964795267790247,,
+2015-07-27,22.049999237060547,22.1200008392334,0.49416266496186145,,
+2015-07-24,22.57999992370605,22.14999961853028,0.3174675945348621,,
+2015-07-23,23.0,22.600000381469727,-1.9043414819692999,,
+2015-07-22,22.559999465942383,23.01000022888184,-1.7391287762185803,,
+2015-07-21,23.0,22.6299991607666,1.994684280107358,,
+2015-07-20,22.920000076293945,23.020000457763672,-1.6086993010147759,,
+2015-07-17,22.6200008392334,22.90999984741211,0.43630183742083195,,
+2015-07-16,22.68000030517578,22.530000686645508,1.2820468497760635,,
+2015-07-15,22.88999938964844,22.520000457763672,-0.6613739705111122,,
+2015-07-14,23.18000030517578,22.940000534057617,-1.6164217638734146,,
+2015-07-13,22.739999771118164,23.18000030517578,-1.0353743225127368,,
+2015-07-10,22.450000762939453,22.6299991607666,1.9349188148034078,,
+2015-07-09,22.46999931335449,22.239999771118164,0.8017745733189037,,
+2015-07-08,22.290000915527344,22.11000061035156,-1.0235849989529373,,
+2015-07-07,22.76000022888184,22.6200008392334,-0.8075383480598941,,
+2015-07-06,22.520000457763672,22.780000686645508,-0.6151115476298876,,
+2015-07-02,22.90999984741211,22.75,1.15453030016348,,
+2015-07-01,22.75,22.850000381469727,-0.6983843233424674,,
+2015-06-30,22.670000076293945,22.520000457763672,0.4395621163504464,,
+2015-06-29,22.65999984741211,22.38999938964844,-0.6616657169186703,,
+2015-06-26,23.01000022888184,22.790000915527344,-1.1915289478455307,,
+2015-06-25,23.18000030517578,22.93000030517578,-0.9561030472235962,,
+2015-06-24,23.049999237060547,23.040000915527344,-1.07851594783706,,
+2015-06-23,23.32999992370605,23.100000381469727,-0.04337666752338757,,
+2015-06-22,23.56999969482422,23.3700008392334,-0.9858531632596266,New Strong Sell Stocks for June 22nd - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc. ( AAON ) Akamai Technologies, Inc. ( AKAM ) Booz Allen Hamilton Holding Corporation ( BAH ) Cabot Corp ( CBT ) CLARCOR Inc. ( CLC ) View the entire Zacks Rank #5 List . Click to get this free report AAON INC (AAON): Free Stock Analysis Report AKAMAI TECH (AKAM): Free Stock Analysis Report BOOZ ALLEN HMLT (BAH): Free Stock Analysis Report CABOT CORP (CBT): Free Stock Analysis Report CLARCOR INC (CLC): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2015-06-19,23.59000015258789,23.350000381469727,-0.8485314305487176,,
+2015-06-18,23.43000030517578,23.520000457763672,-1.017379269036738,,
+2015-06-17,23.71999931335449,23.34000015258789,0.3841235655810437,,
+2015-06-16,23.530000686645508,23.559999465942383,-1.6020201170606967,,
+2015-06-15,23.84000015258789,23.549999237060547,0.1274916210006779,,
+2015-06-12,23.81999969482422,24.0,-1.2164467855335288,,
+2015-06-11,24.1299991607666,24.0,0.7556687971532301,,
+2015-06-10,23.670000076293945,24.049999237060547,-0.5387449866884767,,
+2015-06-09,23.8700008392334,23.700000762939453,1.6054041383260473,"New Strong Sell Stocks for June 9th - Tale of the Tape | AAON, Inc. (AAON) Ex-Dividend Date Scheduled for June 10, 2015","Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc. ( AAON ) Alexion Pharmaceuticals, Inc. ( ALXN ) Altera Corporation ( ALTR ) Altra Industrial Motion Corp ( AIMC ) ANI Pharmaceuticals Inc ( ANIP ) View the entire Zacks Rank #5 List . Click to get this free report AAON INC (AAON): Free Stock Analysis Report ALEXION PHARMA (ALXN): Free Stock Analysis Report ALTERA CORP (ALTR): Free Stock Analysis Report ALTRA INDUS MOT (AIMC): Free Stock Analysis Report ANI PHARMACEUT (ANIP): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. | AAON, Inc. ( AAON ) will begin trading ex-dividend on June 10, 2015. Shareholders who purchased AAON prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAON was $23.91, representing a -5.01% decrease from the 52 week high of $25.17 and a 42.49% increase over the 52 week low of $16.78."
+2015-06-08,23.770000457763672,23.90999984741211,-0.7121913293548295,,
+2015-06-05,23.61000061035156,23.84000015258789,0.5889751239054412,,
+2015-06-04,23.89999961853028,23.68000030517578,0.9741615260081391,,
+2015-06-03,23.93000030517578,24.11000061035156,-0.9204992337486407,,
+2015-06-02,23.71999931335449,23.90999984741211,0.7521951645643972,New Strong Sell Stocks for June 2nd - Tale of the Tape,"Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc. ( AAON ) Akamai Technologies, Inc. ( AKAM ) Alexion Pharmaceuticals, Inc. ( ALXN ) Alphatec Holdings Inc ( ATEC ) Altera Corporation ( ALTR ) View the entire Zacks Rank #5 List . Click to get this free report AAON INC (AAON): Free Stock Analysis Report AKAMAI TECH (AKAM): Free Stock Analysis Report ALEXION PHARMA (ALXN): Free Stock Analysis Report ALPHATEC HLDGS (ATEC): Free Stock Analysis Report ALTERA CORP (ALTR): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2015-06-01,23.920000076293945,23.82999992370605,0.8010140790798818,,
+2015-05-29,24.290000915527344,23.670000076293945,-0.37625481731118116,,
+2015-05-28,24.43000030517578,24.309999465942383,-2.55249409577858,,
+2015-05-27,24.13999938964844,24.40999984741211,-0.4912027741889748,,
+2015-05-26,24.07999992370605,24.239999771118164,1.1184774838041138,,
+2015-05-22,24.11000061035156,24.309999465942383,0.6644511956771136,,
+2015-05-21,24.290000915527344,24.18000030517578,0.8295265471911889,New Strong Sell Stocks for May 21st - Tale of the Tape,"Click to get this free report AAON INC (AAON): Free Stock Analysis Report AKAMAI TECH (AKAM): Free Stock Analysis Report ALLIANCE HLDGS (AHGP): Free Stock Analysis Report ALPHATEC HLDGS (ATEC): Free Stock Analysis Report COCA-COLA FEMSA (KOF): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AAON, Inc. ( AAON ) Akamai Technologies, Inc. ( AKAM ) Alliance Holdings GP, L.P. ( AHGP ) Alphatec Holdings Inc ( ATEC ) Coca-Cola FEMSA, S.A.B."
+2015-05-20,23.690000534057617,24.290000915527344,-0.45286375547744334,,
+2015-05-19,23.56999969482422,23.6200008392334,2.5327157785714016,,
+2015-05-18,23.020000457763672,23.65999984741211,0.21213892684164748,,
+2015-05-15,23.290000915527344,23.13999938964844,2.780188431458492,,
+2015-05-14,23.32999992370605,23.40999984741211,-0.6440597680650898,,
+2015-05-13,22.799999237060547,23.200000762939453,0.34290580354768374,,
+2015-05-12,22.59000015258789,22.799999237060547,1.7543927160695634,,
+2015-05-11,22.670000076293945,22.76000022888184,0.9296108147595517,,
+2015-05-08,23.11000061035156,22.76000022888184,0.3970011128584312,,
+2015-05-07,23.770000457763672,22.770000457763672,-1.5144974998959773,,
+2015-05-06,23.989999771118164,24.13999938964844,-4.206983511745721,,
+2015-05-05,24.049999237060547,23.84000015258789,0.6252589410645316,,
+2015-05-04,24.18000030517578,24.21999931335449,-0.8731770941142154,,
+2015-05-01,24.020000457763672,24.14999961853028,0.16542186796476388,,
+2015-04-30,24.350000381469727,23.96999931335449,0.5412121494135556,,
+2015-04-29,24.81999969482422,24.530000686645508,-1.5605793107273112,,
+2015-04-28,24.670000076293945,24.950000762939453,-1.1684085888171274,,
+2015-04-27,24.770000457763672,24.57999992370605,1.1349845390335764,,
+2015-04-24,25.0,24.65999984741211,-0.7670590655886274,,
+2015-04-23,24.440000534057617,24.89999961853028,-1.3600006103515625,,
+2015-04-22,24.36000061035156,24.520000457763672,1.8821566056500107,,
+2015-04-21,24.38999938964844,24.36000061035156,0.6568138070740542,,
+2015-04-20,23.739999771118164,24.21999931335449,-0.12299622815740673,,
+2015-04-17,24.0,23.59000015258789,2.02190205081757,,
+2015-04-16,24.5,24.270000457763672,-1.7083326975504558,,
+2015-04-15,24.31999969482422,24.559999465942383,-0.938773641780931,,
+2015-04-14,23.84000015258789,24.18000030517578,0.9868411765204126,,
+2015-04-13,23.850000381469727,23.84000015258789,1.42617512756594,,
+2015-04-10,23.6299991607666,23.850000381469727,-0.04192968017562642,,
+2015-04-09,23.81999969482422,23.46999931335449,0.9310250889403238,,
+2015-04-08,23.600000381469727,23.68000030517578,-1.469355104760059,,
+2015-04-07,23.799999237060547,23.540000915527344,0.33898272208872127,,
+2015-04-06,23.690000534057617,23.809999465942383,-1.0924299574276566,,
+2015-04-02,23.850000381469727,23.850000381469727,0.506538324945374,,
+2015-04-01,24.32999992370605,23.84000015258789,0.0,,
+2015-03-31,24.5,24.530000686645508,-2.0139735826333762,,
+2015-03-30,23.920000076293945,24.709999084472656,0.1224517822265625,,
+2015-03-27,23.46999931335449,23.76000022888184,3.302671428340186,,
+2015-03-26,23.350000381469727,23.520000457763672,1.2356238773400372,,
+2015-03-25,23.56999969482422,23.5,0.7280517067094152,,
+2015-03-24,23.5,23.51000022888184,-0.2969864053056824,,
+2015-03-23,23.31999969482422,23.520000457763672,0.042554165454636125,,
+2015-03-20,22.51000022888184,23.43000030517578,0.8576362159380408,,
+2015-03-19,22.39999961853028,22.450000762939453,4.087072709637382,,
+2015-03-18,22.229999542236328,22.51000022888184,0.22321939848520977,,
+2015-03-17,22.31999969482422,22.26000022888184,1.2595622690568145,,
+2015-03-16,22.34000015258789,22.450000762939453,-0.2688148152452373,,
+2015-03-13,22.43000030517578,22.14999961853028,0.4923930599831258,,
+2015-03-12,22.049999237060547,22.43000030517578,-1.24833117626347,,
+2015-03-11,21.84000015258789,21.8799991607666,1.7233609127593412,,
+2015-03-10,21.68000030517578,21.790000915527344,0.18314564056434463,,
+2015-03-09,21.940000534057617,21.920000076293945,0.5073828819333617,,
+2015-03-06,21.989999771118164,21.920000076293945,-0.09115978704113988,,
+2015-03-05,22.280000686645508,22.229999542236328,-0.31832512757074644,,
+2015-03-04,22.32999992370605,22.290000915527344,-0.2244216466256667,,
+2015-03-03,22.950000762939453,22.51000022888184,-0.1791267725721911,,
+2015-03-02,22.38999938964844,23.06999969482422,-1.917213592289476,,
+2015-02-27,23.75,22.51000022888184,3.0370715663804884,,
+2015-02-26,23.64999961853028,23.56999969482422,-5.2210516678659395,,
+2015-02-25,23.920000076293945,23.61000061035156,-0.33826606763824274,,
+2015-02-24,23.670000076293945,23.8700008392334,-1.2959843852576451,Strategy To YieldBoost AAON To 14.2% Using Options,"Shareholders of AAON, Inc. (Symbol: AAON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the July covered call at the $25 strike and collect the premium based on the $1.25 bid, which annualizes to an additional 13.4% rate of return against the current stock price (at Stock Options Channel we call this the YieldBoost ), for a total of 14.2% annualized rate in the scenario where the stock is not called away. Any upside above $25 would be lost if the stock rises there and is called away, but AAON shares would have to advance 5% from current levels for that to happen, meaning that in the scenario where the stock is called, the shareholder has earned a 10.3% return from this trading level, in addition to any dividends collected before the stock was called. In the case of AAON, Inc., looking at the dividend history chart for AAON below can help in judging whether the most recent dividend is likely to continue, and in turn whether it is a reasonable expectation to expect a 0.8% annualized dividend yield."
+2015-02-23,23.709999084472656,23.600000381469727,0.8449546358039878,,
+2015-02-20,23.3700008392334,23.739999771118164,-0.4639338137932122,,
+2015-02-19,23.15999984741211,23.440000534057617,1.583221731270176,,
+2015-02-18,23.07999992370605,23.25,1.208983974483035,,
+2015-02-17,23.34000015258789,23.13999938964844,0.7365687905368556,,
+2015-02-13,23.39999961853028,23.3700008392334,-0.8569012923389973,,
+2015-02-12,23.100000381469727,23.39999961853028,-0.1281999136150682,,
+2015-02-11,22.770000457763672,22.89999961853028,1.2986979744866423,,
+2015-02-10,22.920000076293945,22.850000381469727,0.5709229607076449,,
+2015-02-09,23.09000015258789,22.65999984741211,-0.30540878966496654,,
+2015-02-06,23.26000022888184,23.209999084472656,-1.8622793518153677,,
+2015-02-05,23.76000022888184,23.68000030517578,-0.21496622492332154,,
+2015-02-04,23.18000030517578,23.59000015258789,-0.3367000123544321,,
+2015-02-03,22.51000022888184,23.280000686645508,1.7687654961788848,,
+2015-02-02,21.940000534057617,22.559999465942383,3.420703909081734,,
+2015-01-30,22.309999465942383,21.809999465942383,2.825883850469087,,
+2015-01-29,22.290000915527344,22.549999237060547,-2.2411475211520355,,
+2015-01-28,22.959999084472656,22.229999542236328,1.1664347727867825,,
+2015-01-27,22.530000686645508,22.82999992370605,-3.179440641746414,,
+2015-01-26,22.520000457763672,22.790000915527344,1.331554495861004,,
+2015-01-23,22.56999969482422,22.46999931335449,1.1989362889670385,,
+2015-01-22,21.799999237060547,22.530000686645508,-0.44306771299009956,,
+2015-01-21,21.5,21.600000381469727,3.3486306198760785,,
+2015-01-20,21.93000030517578,21.6200008392334,0.4651180533475654,,
+2015-01-16,21.229999542236328,21.93000030517578,-1.4135862363358869,,
+2015-01-15,21.809999465942383,21.299999237060547,3.2972245785819565,,
+2015-01-14,21.459999084472656,21.809999465942383,-2.3383779980289856,,
+2015-01-13,21.450000762939453,21.790000915527344,1.6309431332779911,,
+2015-01-12,21.34000015258789,21.3700008392334,1.5850822400684048,,
+2015-01-09,21.5,21.40999984741211,0.14058428505620066,,
+2015-01-08,21.13999938964844,21.559999465942383,-0.41860536087390987,,
+2015-01-07,21.049999237060547,21.040000915527344,1.9867553851472763,Watsco Rewards Shareholders with 17% Dividend Hike - Analyst Blog,"The increased dividend will take Watsco's annual dividend yield, which is currently at 2.30%, to 2.70%, outscoring its peers such as AAON Inc. ( AAON ), Lennox International, Inc. ( LII ) and Comfort Systems USA Inc. ( FIX ) with dividend yields of 0.90%, 1.30% and 1.50%, respectively. In the third quarter, Watsco had reported record earnings of $1.56 per share, an 18% increase year over year, led by share gains in the United States and Canada, a stronger sales mix of high-efficiency HVAC (heating, ventilation, and air conditioning), higher gross margins and improved operating efficiencies. Click to get this free report WATSCO INC (WSO): Free Stock Analysis Report LENNOX INTL INC (LII): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report To read this article on Zacks.com click here."
+2015-01-06,21.209999084472656,20.850000381469727,-0.047497966249804506,,
+2015-01-05,21.799999237060547,21.190000534057617,-1.6973065466394872,,
+2015-01-02,22.549999237060547,21.93000030517578,-2.798159286014637,,
+2014-12-31,22.450000762939453,22.38999938964844,-2.7494410326445053,,
+2014-12-30,22.26000022888184,22.34000015258789,-0.2672666870909981,,
+2014-12-29,22.34000015258789,22.299999237060547,0.35938869219890246,,
+2014-12-26,22.32999992370605,22.3700008392334,-0.1790551264732646,,
+2014-12-24,22.239999771118164,22.40999984741211,0.17913531421413662,,
+2014-12-23,22.11000061035156,22.170000076293945,0.7643888401236174,,
+2014-12-22,21.63999938964844,21.88999938964844,0.27136799767565606,,
+2014-12-19,21.90999984741211,21.65999984741211,1.1552680547652339,,
+2014-12-18,21.850000381469727,21.959999084472656,-1.1410315004156817,,
+2014-12-17,20.96999931335449,21.540000915527344,0.5034265495767039,,
+2014-12-16,20.82999992370605,20.96999931335449,2.7181765419031585,,
+2014-12-15,21.059999465942383,20.88999938964844,0.6721046095113425,,
+2014-12-12,20.979999542236328,20.920000076293945,-0.8072178566236953,,
+2014-12-11,21.270000457763672,21.280000686645508,-0.2859841146402011,,
+2014-12-10,21.57999992370605,21.14999961853028,0.04701564958446344,,
+2014-12-09,20.700000762939453,21.690000534057617,-1.992587148730278,,
+2014-12-08,21.040000915527344,20.96999931335449,4.782607413670363,,
+2014-12-05,20.739999771118164,21.170000076293945,-0.332707220184551,,
+2014-12-04,20.770000457763672,20.729999542236328,2.0732898260422616,,
+2014-12-03,20.75,20.790000915527344,-0.1925898634845321,,
+2014-12-02,20.540000915527344,20.64999961853028,0.19277549651731926,,
+2014-12-01,20.75,20.540000915527344,0.5355340705938458,,
+2014-11-28,21.170000076293945,20.71999931335449,-1.0120437805911144,,
+2014-11-26,21.09000015258789,21.14999961853028,-2.125653100225376,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 28, 2014","AAON, Inc. ( AAON ) will begin trading ex-dividend on November 28, 2014. Shareholders who purchased AAON stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have AAON as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab U.S. Broad Market ETF ( SCHB )."
+2014-11-25,21.209999084472656,21.1200008392334,0.28449248699994706,,
+2014-11-24,20.63999938964844,21.190000534057617,-0.4243198921453204,,
+2014-11-21,20.86000061035156,20.61000061035156,2.664734305588292,,
+2014-11-20,19.93000030517578,20.450000762939453,-1.1984659285002135,,
+2014-11-19,20.729999542236328,20.059999465942383,2.609134218771832,,
+2014-11-18,20.559999465942383,20.739999771118164,-3.232031312537436,,
+2014-11-17,20.88999938964844,20.46999931335449,0.8754878883822519,,
+2014-11-14,21.11000061035156,20.959999084472656,-2.0105317786752726,,
+2014-11-13,21.57999992370605,21.1200008392334,-0.7105709215628707,,
+2014-11-12,21.040000915527344,21.46999931335449,-2.131599101477914,,
+2014-11-11,20.799999237060547,21.1299991607666,2.043718531921782,,
+2014-11-10,20.8799991607666,20.84000015258789,1.5865381529345202,,
+2014-11-07,20.93000030517578,20.809999465942383,-0.19156613882374499,,
+2014-11-06,19.549999237060547,20.8700008392334,-0.5733437051299203,,
+2014-11-05,20.5,20.270000457763672,6.751926617319507,,
+2014-11-04,19.89999961853028,20.25,-1.1219489865186738,,
+2014-11-03,19.64999961853028,20.1299991607666,1.7587959204974537,,
+2014-10-31,19.940000534057617,19.64999961853028,2.442745809438456,,
+2014-10-30,18.989999771118164,19.440000534057617,-1.4543676417260554,,
+2014-10-29,19.38999938964844,19.13999938964844,2.369672292591904,,
+2014-10-28,18.46999931335449,19.290000915527344,-1.289324434602433,,
+2014-10-27,18.1200008392334,18.270000457763672,4.4396406749185084,,
+2014-10-24,18.68000030517578,18.26000022888184,0.827812425954719,,
+2014-10-23,18.15999984741211,18.61000061035156,-2.2483943759763743,,
+2014-10-22,18.63999938964844,17.899999618530273,2.4779777903113636,,
+2014-10-21,18.15999984741211,18.520000457763672,-3.9699559836312006,,
+2014-10-20,17.729999542236328,18.06999969482422,1.9823822322491063,,
+2014-10-17,18.190000534057617,17.860000610351562,1.9176546044343867,,
+2014-10-16,17.8799991607666,17.950000762939453,-1.8141831446798868,,
+2014-10-15,17.200000762939453,18.1299991607666,0.3915078605062432,,
+2014-10-14,17.43000030517578,17.540000915527344,5.406967189391061,,
+2014-10-13,17.010000228881836,17.190000534057617,0.631099302499141,,
+2014-10-10,16.850000381469727,17.030000686645508,1.0582028380584783,,
+2014-10-09,17.309999465942383,16.969999313354492,1.0682510451081717,,
+2014-10-08,16.950000762939453,17.270000457763672,-1.9641834955387765,,
+2014-10-07,17.280000686645508,17.010000228881836,1.887903719295908,,
+2014-10-06,17.81999969482422,17.420000076293945,-1.5625025870070488,,
+2014-10-03,17.81999969482422,17.81999969482422,-2.2446668090934505,,
+2014-10-02,17.31999969482422,17.600000381469727,0.0,,
+2014-10-01,17.040000915527344,17.270000457763672,1.6166321684704252,,
+2014-09-30,17.440000534057617,17.010000228881836,1.3497624992892217,,
+2014-09-29,17.190000534057617,17.489999771118164,-2.4655980046334136,,
+2014-09-26,17.479999542236328,17.43000030517578,1.7451962055857684,,
+2014-09-25,17.75,17.479999542236328,-0.2860368327798603,,
+2014-09-24,17.950000762939453,17.829999923706055,-1.5211293395136443,,
+2014-09-23,17.940000534057617,17.84000015258789,-0.6685283238603459,,
+2014-09-22,18.200000762939453,18.0,-0.5574157106622379,,
+2014-09-19,18.700000762939453,18.32999992370605,-1.0989052448102827,,
+2014-09-18,18.46999931335449,18.64999961853028,-1.9786140328223258,,
+2014-09-17,18.5,18.3799991607666,0.9745550182324321,,
+2014-09-16,18.030000686645508,18.51000022888184,-0.6486531850453969,,
+2014-09-15,18.43000030517578,18.1200008392334,2.66222697701758,,
+2014-09-12,18.8700008392334,18.5,-1.6820372263115169,,
+2014-09-11,18.559999465942383,18.88999938964844,-1.9607886739682299,,
+2014-09-10,18.59000015258789,18.670000076293945,1.778016881474638,,
+2014-09-09,19.049999237060547,18.600000381469727,0.4303384779419595,,
+2014-09-08,19.06999969482422,19.059999465942383,-2.362198811616625,,
+2014-09-05,18.81999969482422,19.1200008392334,-0.05243958595631281,,
+2014-09-04,18.559999465942383,18.89999961853028,1.5940549908281056,,
+2014-09-03,18.540000915527344,18.479999542236328,1.8318974265694261,,
+2014-09-02,18.56999969482422,18.420000076293945,-0.32363198666707815,,
+2014-08-29,18.40999984741211,18.65999984741211,-0.8077524016981052,,
+2014-08-28,18.690000534057617,18.440000534057617,1.3579576429770719,,
+2014-08-27,18.65999984741211,18.75,-1.3376136589426022,,
+2014-08-26,18.63999938964844,18.670000076293945,0.4823159342113951,"EWI, SAA: Big ETF Outflows","Among the largest underlying components of SAA, in morning trading today 8x8 ( EGHT ) is trading flat, and AAON ( AAON ) is lower by about 0.6%. Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Italy Capped ETF ( EWI ), where 4,800,000 units were destroyed, or a 4.7% decrease week over week. And on a percentage change basis, the ETF with the biggest outflow was the Proshares Ultra SmallCap600 ( SAA ), which lost 75,000 of its units, representing a 25.0% decline in outstanding units compared to the week prior."
+2014-08-25,18.81999969482422,18.670000076293945,0.1609478949992073,,
+2014-08-22,18.8700008392334,18.56999969482422,-0.7970224280690376,,
+2014-08-21,18.61000061035156,18.86000061035156,-1.5898311132315106,,
+2014-08-20,18.959999084472656,18.64999961853028,1.3433637388541562,,
+2014-08-19,19.1200008392334,19.100000381469727,-1.6350183592374254,,
+2014-08-18,18.780000686645508,19.1200008392334,-0.1046049000302961,"FXI, SAA: Big ETF Inflows","Among the largest underlying components of SAA, in morning trading today 8x8 ( EGHT ) is up about 1.1%, and AAON ( AAON ) is up by about 1%. Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares China Large-Cap ETF ( FXI ), which added 6,150,000 units, or a 4.6% increase week over week. And on a percentage change basis, the ETF with the biggest increase in inflows was the Proshares Ultra SmallCap600 ( SAA ), which added 75,000 units, for a 33.3% increase in outstanding units."
+2014-08-15,18.75,18.540000915527344,1.8104373810255785,,
+2014-08-14,18.600000381469727,18.5,-1.1199951171875,,
+2014-08-13,18.6200008392334,18.600000381469727,-0.5376364484882058,,
+2014-08-12,18.979999542236328,18.540000915527344,-0.10741383921707337,,
+2014-08-11,19.32999992370605,19.100000381469727,-2.3182225359376445,,
+2014-08-08,18.96999931335449,19.26000022888184,-1.1898579572897785,,
+2014-08-07,18.040000915527344,18.90999984741211,1.5287344545299808,,
+2014-08-06,19.65999984741211,19.56999969482422,4.822610242419347,,
+2014-08-05,19.88999938964844,19.8799991607666,-0.45778307877117075,,
+2014-08-04,19.76000022888184,20.059999465942383,-0.05027767314585245,,
+2014-08-01,19.670000076293945,19.64999961853028,1.5182147448665257,,
+2014-07-31,19.61000061035156,19.6200008392334,-0.10168000857188145,,
+2014-07-30,20.18000030517578,19.959999084472656,0.05099555619881345,,
+2014-07-29,20.06999969482422,19.979999542236328,-1.0901943378400194,,
+2014-07-28,20.280000686645508,19.959999084472656,-0.4484312603706738,,
+2014-07-25,20.5,20.200000762939453,-1.5779171170520443,,
+2014-07-24,21.229999542236328,20.68000030517578,-1.4634109124904724,,
+2014-07-23,21.850000381469727,21.170000076293945,-2.590670037304254,,
+2014-07-22,21.26000022888184,21.82999992370605,-3.1121294888052606,,
+2014-07-21,21.059999465942383,21.13999938964844,2.6810897868658703,,
+2014-07-18,20.600000381469727,21.31999969482422,0.3798666938972709,,
+2014-07-17,21.170000076293945,20.6299991607666,3.495142233114479,,
+2014-07-16,21.49333381652832,21.26666641235352,-2.550783720270431,,
+2014-07-15,21.793333053588867,21.31999969482422,-1.0545939783454834,,
+2014-07-14,22.100000381469727,21.84666633605957,-2.1719181623147876,,
+2014-07-11,21.65999984741211,21.786666870117188,-1.1463078779970077,,
+2014-07-10,21.299999237060547,21.68000030517578,0.5847969695171168,,
+2014-07-09,21.87333297729492,21.8799991607666,1.7840426372131433,,
+2014-07-08,22.059999465942383,21.81333351135254,0.03047630408499203,,
+2014-07-07,22.85333251953125,22.1733341217041,-1.1181593860446923,,
+2014-07-03,22.61333274841309,22.959999084472656,-2.9754890112678236,,
+2014-07-02,22.733333587646484,22.52666664123535,1.5330174455770762,,
+2014-07-01,22.49333381652832,22.786666870117188,-0.9090921294685864,,
+2014-06-30,22.07333374023437,22.34666633605957,1.3040888290793213,,
+2014-06-27,21.6733341217041,22.1733341217041,1.2382932231345705,,
+2014-06-26,21.926666259765625,21.84666633605957,2.3069823830164196,,
+2014-06-25,21.5,21.97333335876465,-0.3648521975857802,,
+2014-06-24,21.780000686645508,21.63999938964844,2.201550505882086,,
+2014-06-23,22.093334197998047,21.97333335876465,-0.6427974866084788,,
+2014-06-20,22.0,22.03333282470703,-0.5431540488998357,,
+2014-06-19,22.38666725158692,22.08666610717773,0.15151283957741477,,
+2014-06-18,21.86666679382324,22.33333396911621,-1.3400884599645988,,
+2014-06-17,21.5,21.84000015258789,2.1341486550880884,,
+2014-06-16,21.25333404541016,21.433332443237305,1.5813960585483284,,
+2014-06-13,21.546667098999023,21.233333587646484,0.846918405566665,,
+2014-06-12,21.553333282470703,21.453332901000977,-1.4542087178164802,,
+2014-06-11,21.733333587646484,21.63999938964844,-0.4639671282355975,,
+2014-06-10,22.13333320617676,21.90666580200196,-0.42945182625409906,,
+2014-06-09,22.12666702270508,22.39999961853028,-1.0240997235407134,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for June 10, 2014","AAON, Inc. ( AAON ) will begin trading ex-dividend on June 10, 2014. Shareholders who purchased AAON stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have AAON as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab U.S. Broad Market ETF ( SCHB )."
+2014-06-06,21.64666748046875,22.07999992370605,1.235308487919672,,
+2014-06-05,20.786666870117188,21.459999084472656,2.0018436723726007,,
+2014-06-04,20.420000076293945,20.46666717529297,3.239250518434237,,
+2014-06-03,20.920000076293945,20.47333335876465,0.2285362332255834,,
+2014-06-02,21.07999992370605,20.959999084472656,-2.1351181448390584,,
+2014-05-30,20.953332901000977,20.799999237060547,-0.5692639452927364,,
+2014-05-29,21.093334197998047,20.88666725158692,-0.7317865117921392,,
+2014-05-28,21.059999465942383,20.913333892822266,-0.979773726008382,,
+2014-05-27,20.96666717529297,21.13999938964844,-0.6964177437767769,,
+2014-05-23,20.286666870117188,20.85333251953125,0.8267037050110008,,
+2014-05-22,20.18666648864746,20.273332595825195,2.793291046982077,,
+2014-05-21,19.76666641235352,20.07333374023437,0.42932352018830594,,
+2014-05-20,20.200000762939453,19.56666755676269,1.5514367546021581,,
+2014-05-19,20.059999465942383,20.31999969482422,-3.135312783446649,,
+2014-05-16,19.88666725158692,20.18666648864746,1.2961128404976336,,
+2014-05-15,19.87333297729492,19.920000076293945,1.5085445603591539,,
+2014-05-14,20.6733341217041,20.07333374023437,0.23482270967000696,,
+2014-05-13,21.25333404541016,20.700000762939453,-2.9022913185532753,,
+2014-05-12,20.593334197998047,21.293333053588867,-2.603512847859293,,
+2014-05-09,20.00666618347168,20.5,3.3991526037530617,,
+2014-05-08,20.513334274291992,20.13333320617676,2.465847193151468,,
+2014-05-07,20.593334197998047,20.47333335876465,-1.852458810615986,,
+2014-05-06,20.86666679382324,20.486665725708008,-0.582716902856188,,
+2014-05-05,19.979999542236328,21.046667098999023,-1.821091369646614,Mid-Day Market Update: US Stocks Edge Higher; BroadSoft Shares Slip After Downbeat Earnings | Mid-Morning Market Update: Markets Drop; Pfizer Posts Lower Revenue,"AAON (NASDAQ: AAON ) shares were also up, gaining 9.17 percent to $31.55 after the company reported better-than-expected Q1 results. Midway through trading Monday, the Dow traded up 0.02 percent to 16,515.91 while the NASDAQ gained 0.10 percent to 4,128.05. Equities Trading DOWN Shares of BroadSoft (NASDAQ: BSFT ) were 20.04 percent to $19.99 after the company reported downbeat quarterly earnings and issued a weak Q2 profit outlook. | AAON (NASDAQ: AAON ) shares were also up, gaining 8.93 percent to $31.48 after the company reported better-than-expected Q1 results. Equities Trading UP B/E Aerospace (NASDAQ: BEAV ) shares shot up 11.27 percent to $98.99 after the company reported that it is exploring strategic alternatives for the company. Equities Trading DOWN Shares of BroadSoft (NASDAQ: BSFT ) were 23.24 percent to $19.19 after the company reported downbeat quarterly earnings and issued a weak Q2 profit outlook."
+2014-05-02,18.8933334350586,19.26666641235352,5.3386765825886755,,
+2014-05-01,18.80666732788086,18.8933334350586,1.9760037506253876,,
+2014-04-30,18.53333282470703,18.89999961853028,0.46082650193561453,,
+2014-04-29,18.979999542236328,18.63999938964844,1.9784180065791561,,
+2014-04-28,19.0,18.8799991607666,-1.7913601727507018,,
+2014-04-25,19.07999992370605,18.946666717529297,-0.6315833643863076,,
+2014-04-24,19.08666610717773,19.13999938964844,-0.6988113559219342,,
+2014-04-23,18.280000686645508,18.479999542236328,0.27942691600108055,,
+2014-04-22,17.97333335876465,18.33333396911621,1.0940856021790517,,
+2014-04-21,17.786666870117188,17.979999542236328,2.0029707520892845,,
+2014-04-17,17.459999084472656,17.799999237060547,1.086952791835061,,
+2014-04-16,17.433332443237305,17.49333381652832,1.947309108912016,,
+2014-04-15,17.639999389648438,17.260000228881836,0.34417615499721177,,
+2014-04-14,17.3266658782959,17.579999923706055,-2.1541903283148294,,
+2014-04-11,17.139999389648438,17.113332748413086,1.462104984245659,,
+2014-04-10,17.700000762939453,17.31333351135254,-0.1555813429693391,,
+2014-04-09,17.453332901000977,17.793333053588867,-2.184560649265757,,
+2014-04-08,17.239999771118164,17.420000076293945,1.9480528705688702,,
+2014-04-07,17.726667404174805,17.286666870117188,1.044085310704773,,
+2014-04-04,18.63333320617676,17.793333053588867,-2.4821390508742365,,
+2014-04-03,19.02666664123535,18.53333282470703,-4.508050939106497,,
+2014-04-02,19.11333274841309,19.013334274291992,-2.5928546803839385,,
+2014-04-01,18.726667404174805,19.093334197998047,-0.5231870100173912,,
+2014-03-31,18.46666717529297,18.57999992370605,1.9579927699335322,,
+2014-03-28,18.50666618347168,18.30666732788086,0.6137152272106425,,
+2014-03-27,18.6200008392334,18.50666618347168,-1.0806854870999913,,
+2014-03-26,19.420000076293945,18.64666748046875,-0.6086715931984074,,
+2014-03-25,19.33333396911621,19.239999771118164,-3.9821451739807396,,
+2014-03-24,19.226667404174805,19.16666603088379,-0.48276307721752704,,
+2014-03-21,19.446666717529297,19.16666603088379,-0.31207370486882796,,
+2014-03-20,19.33333396911621,19.40666580200196,-1.4398389745277744,,
+2014-03-19,18.99333381652832,19.3266658782959,0.37930257141831974,,
+2014-03-18,18.14666748046875,18.946666717529297,1.7549950155538618,,
+2014-03-17,18.6200008392334,18.19333267211914,4.4085187427475905,,
+2014-03-14,18.1200008392334,18.440000534057617,-2.291450847925011,,
+2014-03-13,19.56666755676269,18.246665954589844,1.766002649025026,,
+2014-03-12,19.31333351135254,19.513334274291992,-6.746174831986784,,
+2014-03-11,20.26666641235352,19.453332901000977,1.0355579621813655,,
+2014-03-10,20.39999961853028,20.299999237060547,-4.013158823479604,,
+2014-03-07,20.6733341217041,20.420000076293945,-0.49019795754750217,,
+2014-03-06,20.6200008392334,20.459999084472656,-1.2254145553821965,,
+2014-03-05,20.420000076293945,20.5,-0.7759541622147221,,
+2014-03-04,19.69333267211914,20.50666618347168,0.3917723967049759,,
+2014-03-03,19.49333381652832,19.36666679382324,4.129994272142759,,
+2014-02-28,19.71999931335449,19.920000076293945,-0.6497966119970777,,
+2014-02-27,19.233333587646484,19.65999984741211,1.0142026871370886,,
+2014-02-26,18.97333335876465,19.36666679382324,2.2183687389463858,,
+2014-02-25,19.68666648864746,18.97333335876465,2.073085564993204,,
+2014-02-24,19.53333282470703,19.71999931335449,-3.62343279546166,,
+2014-02-21,19.81333351135254,19.56666755676269,0.9556305128398236,,
+2014-02-20,19.21999931335449,19.69333267211914,-1.2449492885612305,,
+2014-02-19,19.56666755676269,19.12666702270508,2.462712672605401,,
+2014-02-18,19.3799991607666,19.606666564941406,-2.248724943995564,,
+2014-02-14,18.746665954589844,19.233333587646484,1.1695944994346354,,
+2014-02-13,18.52666664123535,18.773332595825195,2.596022323305373,,
+2014-02-12,18.52666664123535,18.786666870117188,1.3314103360657012,,
+2014-02-11,18.26000022888184,18.540000915527344,1.403383749039591,,
+2014-02-10,18.593334197998047,18.31999969482422,1.533410093843412,,
+2014-02-07,18.63999938964844,18.559999465942383,-1.4700671771029543,,
+2014-02-06,18.35333251953125,18.68000030517578,-0.42918415410724475,,
+2014-02-05,18.47333335876465,18.34666633605957,1.7798826741513996,,
+2014-02-04,18.739999771118164,18.62666702270508,-0.6856749685891481,,
+2014-02-03,19.6200008392334,18.68000030517578,-0.6047638729844026,,
+2014-01-31,20.14666748046875,19.773332595825195,-4.791032078744525,,
+2014-01-30,20.8266658782959,20.606666564941406,-1.8530850573946551,,
+2014-01-29,21.34666633605957,20.57999992370605,-1.0563347712019528,,
+2014-01-28,21.18666648864746,21.66666603088379,-3.5915041734569964,,
+2014-01-27,21.600000381469727,21.11333274841309,2.265573692272582,,
+2014-01-24,22.059999465942383,21.53333282470703,-2.2530908539897108,,
+2014-01-23,22.726667404174805,22.226667404174805,-2.387428168565701,,
+2014-01-22,22.286666870117188,22.81999969482422,-2.2000585968365596,,
+2014-01-21,21.68000030517578,22.286666870117188,2.393057821589931,,
+2014-01-17,21.71333312988281,21.6200008392334,2.7982774741777727,,
+2014-01-16,21.49333381652832,21.68000030517578,-0.42983861616788194,,
+2014-01-15,21.08666610717773,21.600000381469727,0.8684855045796334,,
+2014-01-14,20.76666641235352,20.97333335876465,2.4344022506111616,,
+2014-01-13,20.953332901000977,20.6200008392334,0.9951859499615632,,
+2014-01-10,21.046667098999023,20.946666717529297,-1.5908307444094216,,
+2014-01-09,21.31999969482422,21.046667098999023,-0.47513642421076047,,
+2014-01-08,20.99333381652832,21.1733341217041,-1.2820478411711764,,
+2014-01-07,20.913333892822266,21.07999992370605,0.8574164863422726,,
+2014-01-06,21.299999237060547,20.780000686645508,0.7969366899506516,,
+2014-01-03,21.21333312988281,21.1200008392334,-2.4413078358720175,,
+2014-01-02,21.26000022888184,21.12666702270508,-0.4399699475700739,,
+2013-12-31,21.64666748046875,21.299999237060547,-0.6271552433740045,,
+2013-12-30,21.75333404541016,21.6733341217041,-1.6014855114349278,,
+2013-12-27,21.8799991607666,21.8266658782959,-0.36775936754824856,,
+2013-12-26,21.40666580200196,21.786666870117188,-0.24375358554097176,,
+2013-12-24,21.90666580200196,21.35333251953125,1.7751529903348582,,
+2013-12-23,21.31333351135254,21.81333351135254,-2.525867183403799,,
+2013-12-20,20.13333320617676,21.13999938964844,2.3459493079000295,,
+2013-12-19,20.18000030517578,20.11333274841309,4.999997631603503,,
+2013-12-18,19.799999237060547,20.26666641235352,-0.3303644982879055,,
+2013-12-17,20.33333396911621,19.80666732788086,2.3569050165390433,,
+2013-12-16,20.1733341217041,20.39999961853028,-2.5901637283649217,,
+2013-12-13,19.57999992370605,20.12666702270508,1.1235896627633504,,
+2013-12-12,19.38666725158692,19.486665725708008,2.7919668086268246,,
+2013-12-11,19.940000534057617,19.426666259765625,0.5158105455846267,,
+2013-12-10,20.1200008392334,19.959999084472656,-2.574394486174736,,
+2013-12-09,20.513334274291992,20.21999931335449,-0.7952373165350151,,
+2013-12-06,20.18666648864746,20.50666618347168,-1.4299721196720363,,
+2013-12-05,19.6733341217041,19.8799991607666,1.5852032578245623,,
+2013-12-04,19.33333396911621,19.68000030517578,1.0504830436163948,,
+2013-12-03,19.600000381469727,19.40666580200196,1.7931016792724321,,
+2013-12-02,20.426666259765625,19.593334197998047,-0.9864008964538037,,
+2013-11-29,20.58666610717773,20.513334274291992,-4.079628320990347,,
+2013-11-27,20.26666641235352,20.38666725158692,-0.35621033781750033,,
+2013-11-26,19.3266658782959,20.239999771118164,0.5921094115421747,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 27, 2013","AAON, Inc. ( AAON ) will begin trading ex-dividend on November 27, 2013. Shareholders who purchased AAON stock prior to the ex-dividend date are eligible for the cash dividend payment. The following ETF(s) have AAON as a top-10 holding: RevenueShares Small Cap ( RWJ ) Schwab U.S. Small-Cap ETF ( SCHA ) Schwab U.S. Broad Market ETF ( SCHB )."
+2013-11-25,19.553333282470703,19.36000061035156,4.7257705937160726,,
+2013-11-22,19.39999961853028,19.546667098999023,-0.9887453424243747,,
+2013-11-21,18.99333381652832,19.34000015258789,0.7560179554264045,,
+2013-11-20,18.3933334350586,18.84666633605957,1.8252000381201925,,
+2013-11-19,18.26666641235352,18.3266658782959,2.4646587449825414,,
+2013-11-18,18.57333374023437,18.31333351135254,0.32846423418452736,,
+2013-11-15,18.31333351135254,18.52666664123535,-1.3998576266284843,,
+2013-11-14,18.03333282470703,18.34000015258789,1.1649060491939716,,
+2013-11-13,17.8266658782959,18.08666610717773,1.7005582432366686,,
+2013-11-12,17.84666633605957,17.99333381652832,1.4584905032543671,,
+2013-11-11,17.3799991607666,17.85333251953125,0.8218200402637954,,
+2013-11-08,17.5,17.459999084472656,2.7234371784847116,,
+2013-11-07,19.26666641235352,17.446666717529297,-0.22857666015625003,,
+2013-11-06,19.1733341217041,19.15999984741211,-9.44636532273826,,
+2013-11-05,18.15999984741211,19.07999992370605,-0.06954593399015493,,
+2013-11-04,18.18666648864746,18.21333312988281,5.066079757842324,,
+2013-11-01,17.97333335876465,18.06666755676269,0.14662742758269606,,
+2013-10-31,18.11333274841309,18.00666618347168,0.5192926439130955,,
+2013-10-30,18.57999992370605,18.226667404174805,-0.5888842568232225,,
+2013-10-29,18.36666679382324,18.513334274291992,-1.9016820289672485,,
+2013-10-28,19.11333274841309,18.35333251953125,0.7985525197096636,,
+2013-10-25,18.913333892822266,19.15999984741211,-3.976283146877875,,
+2013-10-24,18.38666725158692,18.8266658782959,1.3041907682043041,,
+2013-10-23,18.06666755676269,18.38666725158692,2.3930308885695517,,
+2013-10-22,18.16666603088379,18.19333267211914,1.7712159357492996,,
+2013-10-21,18.18666648864746,18.106666564941406,0.14678885597399985,,
+2013-10-18,18.273332595825195,18.16666603088379,-0.4398822827481468,,
+2013-10-17,17.753334045410156,18.15999984741211,-0.5837280330889164,,
+2013-10-16,18.13333320617676,17.793333053588867,2.2906446809470706,,
+2013-10-15,17.873332977294922,18.00666618347168,-1.8750008546254466,,
+2013-10-14,17.68000030517578,17.899999618530273,0.7459896055544611,,
+2013-10-11,17.106666564941406,17.81999969482422,1.2443399861825108,,
+2013-10-10,17.239999771118164,17.100000381469727,4.169913098936092,,
+2013-10-09,16.593334197998047,16.97333335876465,-0.8120614356560245,,
+2013-10-08,17.14666748046875,16.579999923706055,2.2900711588901026,,
+2013-10-07,17.520000457763672,17.14666748046875,-3.3048261850774745,,
+2013-10-04,17.513334274291992,17.69333267211914,-2.1308959334500823,,
+2013-10-03,17.766666412353516,17.559999465942383,1.0277791482080598,Watsco Hikes Dividend by 60% - Analyst Blog,"The increased dividend will take Watsco's annual dividend yield from the current 1.10% to 1.70%, outscoring its peers such as AAON Inc. ( AAON ), Lennox International, Inc. ( LII ) and Comfort Systems USA Inc. ( FIX ) with dividend yields of 0.48%, 1.28% and 1.27%, respectively. AAON INC (AAON): Get Free Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report LENNOX INTL INC (LII): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report To read this article on Zacks.com click here. Watsco Inc. ( WSO ) hiked its quarterly dividend by 60% to 40 cents per share from its prior dividend of 25 cents."
+2013-10-02,18.420000076293945,17.85333251953125,-1.1632286080827925,,
+2013-10-01,17.746665954589844,18.58666610717773,-3.07637108803263,,
+2013-09-30,17.733333587646484,17.706666946411133,4.733284295412326,,
+2013-09-27,17.553333282470703,17.906665802001953,-0.15037579428341807,,
+2013-09-26,17.713333129882812,17.700000762939453,2.012908396629708,,
+2013-09-25,17.49333381652832,17.6200008392334,-0.07526740927639054,,
+2013-09-24,17.413333892822266,17.5,0.7240873811337131,,
+2013-09-23,17.6200008392334,17.433332443237305,0.49769968066515935,,
+2013-09-20,17.31999969482422,17.626667022705078,-1.0594119585990622,,
+2013-09-19,17.106666564941406,17.31333351135254,1.770596612495909,,
+2013-09-18,16.8266658782959,17.100000381469727,1.2081076440379002,Watsco Remains at Neutral - Analyst Blog,"AAON INC (AAON): Get Free Report LENNOX INTL INC (LII): Free Stock Analysis Report UTD TECHS CORP (UTX): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report To read this article on Zacks.com click here. AAON Inc. ( AAON ) and Lennox International, Inc. ( LII ), both carrying a Zacks Rank #1 (Strong Buy). Watsco will continue to benefit from the demand in the replacement market as old units would get replaced by more energy-efficient units in the coming years."
+2013-09-17,16.553333282470703,16.84666633605957,1.6244127336384109,Harsco Sells Infra Business to JV - Analyst Blog,"While AAON Inc. and CaesarStone carry a Zacks Rank #1 (Strong Buy), Codexis carries a Zacks Rank #2 (Buy). AAON INC (AAON): Get Free Report CODEXIS INC (CDXS): Free Stock Analysis Report CAESAR STONE SD (CSTE): Free Stock Analysis Report HARSCO CORP (HSC): Free Stock Analysis Report To read this article on Zacks.com click here. Other stocks worth a look in the industrial services industry include AAON Inc. ( AAON ), CaesarStone Sdot-Yam Ltd. ( CSTE ) and Codexis, Inc. ( CDXS )."
+2013-09-16,16.96666717529297,16.553333282470703,1.7720482550755792,,
+2013-09-13,16.760000228881836,16.760000228881836,-2.4361525369234953,,
+2013-09-12,16.799999237060547,16.69333267211914,0.0,,
+2013-09-11,16.933332443237305,16.773332595825195,-0.6349200582467968,,
+2013-09-10,16.83333396911621,16.940000534057617,-0.9448810383216022,,
+2013-09-09,16.53333282470703,16.81333351135254,0.6336627380951707,,
+2013-09-06,16.280000686645508,16.426666259765625,1.6935525922945265,,
+2013-09-05,16.299999237060547,16.253334045410156,0.9008941457872727,,
+2013-09-04,16.213333129882812,16.266666412353516,-0.28628953272764673,,
+2013-09-03,15.899999618530272,16.1733341217041,0.3289470588401375,,
+2013-08-30,15.90666675567627,15.546667098999023,1.7190849668655261,,
+2013-08-29,15.706666946411133,15.966666221618652,-2.2631998407132077,,
+2013-08-28,15.539999961853027,15.720000267028809,1.6553434035024701,,
+2013-08-27,16.1200008392334,15.600000381469728,1.1583031249526308,,
+2013-08-26,16.399999618530273,16.293333053588867,-3.225809123397038,,
+2013-08-23,16.566667556762695,16.366666793823242,-0.6504058989177308,,
+2013-08-22,16.18666648864746,16.573333740234375,-1.2072480011697382,,
+2013-08-21,16.133333206176758,16.113332748413086,2.3888010039504035,,
+2013-08-20,16.073333740234375,16.1733341217041,-0.12396978050397275,,
+2013-08-19,16.30666732788086,16.093334197998047,0.6221508436635522,,
+2013-08-16,16.453332901000977,16.386667251586914,-1.3082570803297078,,
+2013-08-15,16.81999969482422,16.52666664123535,-0.4051802137304761,,
+2013-08-14,16.866666793823242,17.020000457763672,-1.7439539768786705,,
+2013-08-13,16.946666717529297,16.913333892822266,0.9090928623584486,,
+2013-08-12,16.280000686645508,16.946666717529297,-0.19669251341653185,,
+2013-08-09,16.0,16.373332977294922,4.095000016988055,,
+2013-08-08,15.526666641235352,16.013334274291992,2.3333311080932617,,
+2013-08-07,15.333333015441896,15.466666221618652,3.1343986723084547,,
+2013-08-06,15.446666717529297,15.333333015441896,0.8695644061371315,,
+2013-08-05,15.279999732971191,15.446666717529297,-0.733709765089878,,
+2013-08-02,14.966666221618652,15.260000228881836,1.0907525358032002,,
+2013-08-01,14.479999542236328,15.006667137145996,1.959915474292306,,
+2013-07-31,14.333333015441896,14.380000114440918,3.637207262151115,,
+2013-07-30,14.90666675567627,14.273333549499512,0.3255844188420464,,
+2013-07-29,15.279999732971191,14.853333473205566,-4.248657440038314,,
+2013-07-26,15.286666870117188,15.286666870117188,-2.7923185027612556,,
+2013-07-25,14.31999969482422,15.466666221618652,0.0,,
+2013-07-24,15.486666679382324,15.266666412353516,8.007447983458265,,
+2013-07-23,15.673333168029783,15.446666717529297,-1.4205785633760613,,
+2013-07-22,15.806666374206545,15.65999984741211,-1.4461917453706474,,
+2013-07-19,15.993332862854004,15.84666633605957,-0.9278776645388497,,
+2013-07-18,15.986666679382324,15.986666679382324,-0.9170479227321041,,
+2013-07-17,16.97333335876465,15.993332862854004,0.0,,
+2013-07-16,17.040000915527344,16.81999969482422,-5.773765678175373,,
+2013-07-15,17.200000762939453,17.073333740234375,-1.2910869065896204,,
+2013-07-12,16.393333435058594,17.093334197998047,-0.7364361458518385,,
+2013-07-11,16.546667098999023,16.459999084472656,4.270033094321376,,
+2013-07-10,16.413333892822266,16.31333351135254,-0.5237792844192175,,
+2013-07-09,15.84000015258789,16.50666618347168,-0.609263066983959,,
+2013-07-08,16.0,15.806666374206545,4.208750154430215,,
+2013-07-05,15.41333293914795,15.880000114440918,-1.2083351612090953,,
+2013-07-03,15.079999923706056,15.073333740234377,3.027685038241743,,
+2013-07-02,15.079999923706056,15.102222442626951,-0.04420546091117889,,
+2013-07-01,14.822221755981444,15.102222442626951,0.14736418457111958,,
+2013-06-28,14.71555519104004,14.702221870422363,1.8890601642261542,,
+2013-06-27,14.41777801513672,14.79111099243164,-0.0906069831860364,,
+2013-06-26,14.493332862854004,14.293333053588867,2.5893932955755794,,
+2013-06-25,14.359999656677246,14.422222137451172,-1.3799435309854124,,
+2013-06-24,13.853333473205566,14.18666648864746,0.43330419402198933,,
+2013-06-21,14.262222290039062,14.026666641235352,2.4061574500217513,,
+2013-06-20,14.279999732971191,14.288888931274414,-1.6516055072863807,,
+2013-06-19,14.688888549804688,14.506667137145996,0.06224928900172402,,
+2013-06-18,14.391111373901367,14.644444465637209,-1.2405391465858344,,
+2013-06-17,14.471111297607422,14.324444770812988,1.7603441815846648,,
+2013-06-14,14.502222061157228,14.34666633605957,-1.0135125338900728,,
+2013-06-13,14.195555686950684,14.484444618225098,-1.0726337277257578,,
+2013-06-12,14.039999961853027,14.231111526489258,2.035066028024364,,
+2013-06-11,13.942222595214844,13.973333358764648,1.3611934840134228,,
+2013-06-10,14.155555725097656,14.075555801391602,0.22314063154093033,,
+2013-06-07,14.493332862854004,14.146666526794434,-0.5651485908406665,,
+2013-06-06,13.84000015258789,14.44444465637207,-2.391902120374715,,
+2013-06-05,14.244444847106934,13.884444236755373,4.367373534104744,,
+2013-06-04,14.31999969482422,14.30222225189209,-2.5273053054410703,,
+2013-06-03,14.542222023010254,14.35111141204834,-0.12414415719964092,,
+2013-05-31,14.760000228881836,14.773333549499512,-1.314177507808081,,
+2013-05-30,15.199999809265137,14.88888931274414,0.0903341491254561,,
+2013-05-29,15.288888931274414,15.106666564941406,-2.0467796080586735,,
+2013-05-28,15.204444885253906,15.41333293914795,-1.1918614043971512,,
+2013-05-24,14.617777824401855,14.875555992126465,1.3738617586534443,,
+2013-05-23,14.622221946716309,14.684444427490234,1.76345659936282,,
+2013-05-22,14.506667137145996,14.764444351196287,0.4255336911220869,,
+2013-05-21,14.342222213745115,14.448888778686523,1.7769568406944616,,
+2013-05-20,14.084444046020508,14.293333053588867,0.7437241129842647,,
+2013-05-17,13.804444313049316,14.173333168029783,1.4831185873281236,,
+2013-05-16,13.64888858795166,13.777777671813965,2.6722470431624474,,
+2013-05-15,13.404444694519045,13.64888858795166,0.9443192611014459,,
+2013-05-14,13.271111488342283,13.41333293914795,1.8236032823692152,,
+2013-05-13,13.377778053283691,13.20888900756836,1.0716619397749552,,
+2013-05-10,13.524444580078123,13.355555534362791,-1.2624596180520185,,
+2013-05-09,12.626667022705078,13.364444732666016,-1.248768810544059,,
+2013-05-08,12.702221870422363,12.67111110687256,5.843012321733653,,
+2013-05-07,12.542222023010254,12.69777774810791,-0.24492379260234448,,
+2013-05-06,12.58222198486328,12.515555381774902,1.2402565096700575,,
+2013-05-03,12.39555549621582,12.662221908569336,-0.5298476149012368,,
+2013-05-02,12.217778205871582,12.213333129882812,2.1513066714511093,,
+2013-05-01,12.613333702087402,12.128889083862305,-0.036382032100020695,,
+2013-04-30,12.515555381774902,12.626667022705078,-3.8407341759690863,,
+2013-04-29,12.58666706085205,12.528888702392578,0.8877883365206155,,
+2013-04-26,12.626667022705078,12.5600004196167,-0.4590441471132499,,
+2013-04-25,12.502222061157228,12.65333366394043,-0.5279825861290239,,
+2013-04-24,12.528888702392578,12.506667137145996,1.2086779617575771,,
+2013-04-23,12.18666648864746,12.502222061157228,-0.17736261989731375,,
+2013-04-22,12.177778244018556,12.133333206176758,2.5893510157492727,,
+2013-04-19,12.017777442932127,12.15999984741211,-0.36496836246487757,"Watsco's 1Q Earnings Beat, Revs Miss - Analyst Blog","AAON INC (AAON): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report LENNOX INTL INC (LII): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report To read this article on Zacks.com click here. Watsco's peer Lennox International, Inc. ( LII ) is expected to report its first-quarter results on Apr 22, while AAON Inc. ( AAON ) will report its results on May 7 followed by Comfort Systems USA Inc. ( FIX ) on May 8. Watsco Inc. ( WSO ) reported first-quarter 2013 adjusted EPS of 39 cents, up 70% from 23 cents earned in the year-ago quarter and ahead of the Zacks Consensus Estimate of 33 cents, on the back of increased sales, better selling margins and operating efficiencies."
+2013-04-18,12.177778244018556,12.026666641235352,1.1834335022040687,,
+2013-04-17,12.25777816772461,12.177778244018556,-1.2408799023535138,,
+2013-04-16,12.222222328186035,12.324444770812988,-0.6526462023655888,,
+2013-04-15,12.435555458068848,12.119999885559082,0.8363654324239781,,
+2013-04-12,12.30222225189209,12.466666221618652,-2.5375269610897555,,
+2013-04-11,12.399999618530272,12.391111373901367,1.336701340290539,,
+2013-04-10,12.088889122009276,12.391111373901367,-0.07167939437370696,,
+2013-04-09,12.199999809265137,12.017777442932127,2.5000001972212624,,
+2013-04-08,12.088889122009276,12.137777328491213,-1.4936259769006153,,
+2013-04-05,12.0,12.071110725402832,0.40440611199692694,,
+2013-04-04,12.04444408416748,12.14222240447998,0.5925893783569336,,
+2013-04-03,11.853333473205566,11.991110801696776,0.8118126468039351,,
+2013-04-02,12.266666412353516,11.902222633361816,1.1623509015641422,,
+2013-04-01,12.222222328186035,12.177778244018556,-2.971009129462224,,
+2013-03-28,12.248888969421388,12.262222290039062,-0.36363341276311795,,
+2013-03-27,12.057777404785156,12.199999809265137,0.10885330621381117,,
+2013-03-26,12.217778205871582,12.088889122009276,1.1795076298517435,,
+2013-03-25,12.222222328186035,12.119999885559082,-1.0549306239686471,,
+2013-03-22,12.075555801391602,12.115555763244627,-0.8363654324239781,,
+2013-03-21,12.031110763549805,12.062222480773926,0.3312473770227282,,
+2013-03-20,11.675555229187012,12.06666660308838,0.2585938890894353,,
+2013-03-19,11.666666984558104,11.666666984558104,3.349831046352754,,
+2013-03-18,11.617777824401855,11.675555229187012,0.0,,
+2013-03-15,11.600000381469728,11.617777824401855,0.49731889917709743,,
+2013-03-14,11.32888889312744,11.60444450378418,0.15325381334060537,,
+2013-03-13,11.079999923706056,11.333333015441896,2.432326887978425,"Pre-Market Earnings Report for March 14, 2013 : BKE, DYN, GLP, DSX, SNTA, AAON, EBIX, CORE, ADES, ORBC, NGS, HCOM","Zacks Investment Research reports that the 2012 Price to Earnings ratio for AAON is 24.82 vs. an industry ratio of 22.70, implying that they will have a higher earnings growth than their competitors in the same industry. AAON, Inc. ( AAON ) is reporting for the quarter ending December 31, 2012. Zacks Investment Research reports that the 2013 Price to Earnings ratio for BKE is 13.54 vs. an industry ratio of -7.00, implying that they will have a higher earnings growth than their competitors in the same industry."
+2013-03-12,11.155555725097656,11.031110763549805,2.286399760651845,,
+2013-03-11,11.079999923706056,11.146666526794434,-1.1155424670406742,,
+2013-03-08,11.199999809265137,11.128889083862305,0.6016841475399431,,
+2013-03-07,11.004444122314451,11.071110725402832,-0.6349172019092901,,
+2013-03-06,11.0,10.95111083984375,0.6058152719699519,,
+2013-03-05,10.831110954284668,10.95111083984375,-0.4444469105113636,,
+2013-03-04,10.666666984558104,10.795555114746094,1.1079185326931897,,
+2013-03-01,10.64888858795166,10.866666793823242,1.2083261845014803,,
+2013-02-28,10.760000228881836,10.693333625793455,2.0450792030820955,,
+2013-02-27,10.622221946716309,10.804444313049316,-0.6195780824375372,,
+2013-02-26,10.65333366394043,10.706666946411133,1.7154825727336545,,
+2013-02-25,10.848889350891112,10.613333702087402,0.500625289257826,,
+2013-02-22,10.688888549804688,10.80888843536377,-2.1712420616066193,,
+2013-02-21,10.542222023010254,10.622221946716309,1.1226600876222508,,
+2013-02-20,10.755555152893066,10.564444541931152,0.7588525790050786,,
+2013-02-19,10.622221946716309,10.764444351196287,-1.776854920505972,,
+2013-02-15,10.675555229187012,10.577777862548828,1.338913884433986,"Watsco's 4Q EPS Lags, Sales Beats - Analyst Blog","AAON INC (AAON): Free Stock Analysis Report COMFORT SYSTEMS (FIX): Free Stock Analysis Report LENNOX INTL INC (LII): Free Stock Analysis Report WATSCO INC (WSO): Free Stock Analysis Report To read this article on Zacks.com click here. AAON Inc. ( AAON ) and Comfort Systems USA Inc. ( FIX ) are yet to announce their fourth quarter results. Watsco Inc. ( WSO ) reported fourth quarter 2012 adjusted EPS of 41 cents, up 5% from the year-ago quarter earnings of 39 cents, but missing the Zacks Consensus Estimate of 47 cents."
+2013-02-14,10.613333702087402,10.64888858795166,-0.9158995905979661,,
+2013-02-13,10.65333366394043,10.662221908569336,0.335002053664486,,
+2013-02-12,10.533333778381348,10.617777824401855,0.08343158028543984,,
+2013-02-11,10.568888664245604,10.546667098999023,0.8016839473350886,,
+2013-02-08,10.528888702392578,10.542222023010254,-0.2102545116380636,,
+2013-02-07,10.533333778381348,10.493332862854004,0.12663559274442635,,
+2013-02-06,10.271111488342283,10.546667098999023,-0.3797555111131271,,
+2013-02-05,10.25777816772461,10.34666633605957,2.6828217274196255,,
+2013-02-04,10.222222328186035,10.222222328186035,0.8665440691108082,,
+2013-02-01,10.182222366333008,10.271111488342283,0.0,,
+2013-01-31,10.022222518920898,10.106666564941406,0.8729835080324199,,
+2013-01-30,10.11111068725586,10.026666641235352,0.8425680617356716,,
+2013-01-29,10.017777442932127,10.14222240447998,-0.8351609297180566,,
+2013-01-28,10.031110763549805,10.013333320617676,1.242241228224264,,
+2013-01-25,10.315555572509766,10.039999961853027,-0.1772230748037103,,
+2013-01-24,9.968889236450195,10.28444480895996,-2.6712629166680535,,
+2013-01-23,10.11111068725586,9.982222557067873,3.1654035371961813,,
+2013-01-22,10.097777366638184,10.119999885559082,-1.2747178245258293,,
+2013-01-18,9.844444274902344,10.013333320617676,0.22007336975282216,,
+2013-01-17,9.768888473510742,9.880000114440918,1.7155772433584873,,
+2013-01-16,9.871110916137695,9.751111030578612,1.1374031061104386,,
+2013-01-15,10.0,9.915555953979492,-1.215667482399606,,
+2013-01-14,9.875555992126465,10.053333282470703,-0.8444404602050781,,
+2013-01-11,9.804444313049316,9.871110916137695,1.8001750026628949,,
+2013-01-10,9.720000267028809,9.786666870117188,0.6799630959160875,,
+2013-01-09,9.58222198486328,9.65333366394043,0.6858703833015164,,
+2013-01-08,9.577777862548828,9.58222198486328,0.7421209735015843,,
+2013-01-07,9.60444450378418,9.5600004196167,0.04640034858011087,,
+2013-01-04,9.662221908569336,9.666666984558104,-0.46274497343359494,,
+2013-01-03,9.44444465637207,9.617777824401855,0.04600469778928859,,
+2013-01-02,9.506667137145996,9.453332901000977,1.835292326191345,,
+2012-12-31,9.017777442932127,9.275555610656738,-0.5610192865239104,,
+2012-12-28,8.782221794128418,9.017777442932127,2.8585554406939844,,
+2012-12-27,8.937777519226074,8.817777633666992,2.6821874273455037,,
+2012-12-26,8.968889236450195,8.90666675567627,-1.3426143725433979,,
+2012-12-24,8.986666679382324,8.924444198608398,-0.6937590501290757,,
+2012-12-21,8.88888931274414,8.95555591583252,-0.6923866545165163,,
+2012-12-20,9.022222518920898,8.982222557067871,0.7499992489815116,,
+2012-12-19,9.115555763244627,9.022222518920898,-0.4433493163036233,,
+2012-12-18,9.14222240447998,9.137777328491213,-1.0238897851962379,,
+2012-12-17,9.115555763244627,9.15999984741211,-0.048621394143611364,,
+2012-12-14,9.008889198303224,9.088889122009276,0.48756307702803897,,
+2012-12-13,9.084444046020508,9.062222480773926,0.8880109627846093,,
+2012-12-12,9.25777816772461,9.102222442626951,-0.2446111741567313,,
+2012-12-11,9.275555610656738,9.262222290039062,-1.6802706035879313,,
+2012-12-10,9.315555572509766,9.182222366333008,-0.14374686732897224,,
+2012-12-07,9.426666259765623,9.293333053588867,-1.4312963423268552,,
+2012-12-06,9.359999656677246,9.368888854980469,-1.4144258691520826,,
+2012-12-05,9.377778053283691,9.386666297912598,0.09497007082560383,,
+2012-12-04,9.55555534362793,9.399999618530272,0.09477985700241617,,
+2012-12-03,9.666666984558104,9.48888874053955,-1.6279087871265328,,
+2012-11-30,9.55555534362793,9.355555534362791,-1.8390852224716394,,
+2012-11-29,9.457777976989746,9.51111125946045,-2.093021306171465,,
+2012-11-28,9.315555572509766,9.484444618225098,0.563909224772035,,
+2012-11-27,9.124444007873535,9.333333015441896,1.8129787794270065,"AAON, Inc. (AAON) Ex-Dividend Date Scheduled for November 29, 2012","AAON, Inc. ( AAON ) has announced an ex-dividend date of November 29, 2012 and a cash dividend payment of $0.24 per share scheduled for December 24, 2012. Shareholders who purchased AAON stock prior to the ex-dividend date are eligible for the cash dividend payment. The previous trading day's last sale of AAON was $20.61, representing a -8.2% decrease from the 52 week high of $22.45 and a 17.47% increase over the 52 week low of $17.55."
+2012-11-26,9.013333320617676,9.15999984741211,2.2893340940895643,,
+2012-11-23,9.062222480773926,9.071110725402832,1.6272173853699519,,
+2012-11-21,8.986666679382324,9.026666641235352,0.09808018560307054,,
+2012-11-20,8.644444465637207,8.977777481079102,0.44510343245285067,,
+2012-11-19,8.582221984863281,8.693333625793457,3.8560374442445284,,
+2012-11-16,8.359999656677246,8.502222061157227,1.2946721854334071,,
+2012-11-15,8.448888778686523,8.408888816833496,1.7012250038358014,,
+2012-11-14,8.64888858795166,8.4622220993042,-0.47343458886490153,,
+2012-11-13,8.662221908569336,8.608888626098633,-2.1582713981019115,,
+2012-11-12,8.48888874053955,8.577777862548828,-0.6156997942749739,,
+2012-11-09,8.69777774810791,8.479999542236328,1.0471231833299723,,
+2012-11-08,8.902222633361816,8.768888473510742,-2.5038373269420098,,
+2012-11-07,9.053333282470703,8.85777759552002,-1.4977625851705103,,
+2012-11-06,9.155555725097656,9.19111156463623,-2.1600407369219856,,
+2012-11-05,9.017777442932127,9.14222240447998,0.3883526091278852,,
+2012-11-02,9.355555534362791,9.04444408416748,1.3799959284356667,,
+2012-11-01,9.306666374206545,9.337778091430664,-3.325419308907994,,
+2012-10-31,9.182222366333008,9.324444770812988,0.33429496635170614,,
+2012-10-26,9.022222518920898,9.213333129882812,1.5488886982463494,,
+2012-10-25,9.04444408416748,8.995555877685547,2.1182209878012612,,
+2012-10-24,9.079999923706056,8.986666679382324,-0.5405330170321201,,
+2012-10-23,8.786666870117188,9.062222480773926,-1.027899175197765,,
+2012-10-22,8.733333587646484,8.871110916137695,3.1360652990485254,,
+2012-10-19,8.58666706085205,8.74666690826416,1.5776029520514405,,
+2012-10-18,8.662221908569336,8.680000305175781,1.8633521746938755,,
+2012-10-17,8.595555305480957,8.65333366394043,0.20524060447882955,,
+2012-10-16,8.4622220993042,8.60444450378418,0.6721887813650652,,
+2012-10-15,8.222222328186035,8.382222175598145,1.6806744471014843,,
+2012-10-12,8.377778053283691,8.195555686950684,1.94594406506894,,
+2012-10-11,8.595555305480957,8.35111141204834,-2.1750679616248045,,
+2012-10-10,8.44444465637207,8.497777938842773,-2.8438406216378773,,
+2012-10-09,8.680000305175781,8.426666259765625,0.631578329197273,,
+2012-10-08,8.666666984558105,8.693333625793457,-2.9185948905911463,,
+2012-10-05,8.577777862548828,8.74222183227539,0.3076920029679811,,
+2012-10-04,8.631111145019531,8.573333740234375,1.917092892374099,,
+2012-10-03,8.5600004196167,8.622221946716309,-0.6694086521930139,,
+2012-10-02,8.680000305175781,8.573333740234375,0.7268869631947463,,
+2012-10-01,8.835556030273438,8.657777786254883,-1.2288774330779948,,
+2012-09-28,8.817777633666992,8.751111030578613,-2.012077603372438,,
+2012-09-27,8.760000228881836,8.862222671508789,-0.7560476784290907,,
+2012-09-26,8.760000228881836,8.680000305175781,1.166922830548844,,
+2012-09-25,9.06666660308838,8.711111068725586,-0.9132411143357496,,
+2012-09-24,8.85777759552002,9.008889198303224,-3.921568421206552,,
+2012-09-21,8.88888931274414,8.88888931274414,1.7059764839843383,,
+2012-09-20,8.915555953979492,8.764444351196289,0.0,,
+2012-09-19,9.115555763244627,9.0,-1.6949206932603444,,
+2012-09-18,8.831110954284668,9.075555801391602,-1.2676765547369735,,
+2012-09-17,9.008889198303224,8.871110916137695,2.7679965564053313,,
+2012-09-14,8.680000305175781,9.088889122009276,-1.5293592709684887,,
+2012-09-13,8.328888893127441,8.617777824401855,4.710700489142596,,
+2012-09-12,8.471111297607422,8.328888893127441,3.46851704928841,,
+2012-09-11,8.41333293914795,8.48888874053955,-1.678910823898037,,
+2012-09-10,8.44444465637207,8.426666259765625,0.8980483945908527,,
+2012-09-07,8.417778015136719,8.426666259765625,-0.21053363873999648,,
+2012-09-06,8.244444847106934,8.368888854980469,0.1055889643671233,,
+2012-09-05,8.146666526794434,8.164443969726562,1.5094285932084794,,
+2012-09-04,8.164443969726562,8.182222366333008,0.21821738834723126,,
+2012-08-31,8.204444885253906,8.177778244018555,0.21775391774831093,,
+2012-08-30,8.137777328491211,8.133333206176758,-0.3250267581574021,,
+2012-08-29,8.182222366333008,8.199999809265137,-0.05461100906378683,,
+2012-08-28,8.133333206176758,8.146666526794434,0.2172691248929739,,
+2012-08-27,8.066666603088379,8.11111068725586,0.1639342724524056,,
+2012-08-24,8.128889083862305,8.039999961853027,0.5509597254269161,,
+2012-08-23,8.39555549621582,8.133333206176758,-1.0934965539847565,,
+2012-08-22,8.662221908569336,8.431111335754395,-3.1233465153944313,,
+2012-08-21,8.631111145019531,8.702221870422363,-2.668028771997968,,
+2012-08-20,8.573333740234375,8.564444541931152,0.8238884218733011,,
+2012-08-17,8.568888664245605,8.546667098999023,-0.10368426766714958,,
+2012-08-16,8.399999618530273,8.60444450378418,-0.25932843939615347,,
+2012-08-15,8.342222213745117,8.382222175598145,2.433867792123513,Zacks #1 Rank Additions for Wednesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #1 Rank (""strong buy"") List today: 1st Century Bancshares, Inc. ( FCTY ) AAON, Inc. ( AAON ) AMN Healthcare Services, Inc. ( AHS ) Applied Industrial Technologies ( AIT ) Array Biopharma Inc. ( ARRY ) View the entire Zacks #1 Rank List . AAON INC (AAON): Free Stock Analysis Report AMN HLTHCR SVCS (AHS): Free Stock Analysis Report APPLD INDL TECH (AIT): Free Stock Analysis Report ARRAY BIOPHARMA (ARRY): Free Stock Analysis Report 1ST CENTURY BCS (FCTY): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2012-08-14,8.493332862854004,8.342222213745117,0.47948808876274174,,
+2012-08-13,8.617777824401855,8.41333293914795,-1.7791678667131525,,
+2012-08-10,8.693333625793457,8.64888858795166,-2.3723619872747927,,
+2012-08-09,8.822221755981445,8.693333625793457,-0.5112542524530145,,
+2012-08-08,8.702221870422363,8.777777671813965,-1.460948656165919,,
+2012-08-07,8.44444465637207,8.35111141204834,0.8682357507845804,,
+2012-08-06,8.359999656677246,8.355555534362793,-1.1052620760952279,,
+2012-08-03,8.231111526489258,8.311111450195312,-0.05315936001149885,,
+2012-08-02,7.848888874053955,8.075555801391602,0.9719212702755874,,
+2012-08-01,8.213333129882812,7.902222156524658,2.8878855462833544,,
+2012-07-31,8.25777816772461,8.119999885559082,-3.7878772045204165,,
+2012-07-30,8.404444694519043,8.284444808959961,-1.668466739685882,,
+2012-07-27,8.151110649108887,8.359999656677246,-1.427814566229937,,
+2012-07-26,8.20888900756836,8.133333206176758,2.562706072346055,,
+2012-07-25,8.324444770812988,8.075555801391602,-0.9204144595199337,,
+2012-07-24,8.626667022705078,8.244444847106934,-2.9898566964374194,,
+2012-07-23,8.631111145019531,8.608888626098633,-4.430705098413436,,
+2012-07-20,8.866666793823242,8.786666870117188,-0.25746996588871,,
+2012-07-19,9.213333129882812,8.986666679382324,-0.9022547657005087,,
+2012-07-18,9.022222518920898,9.195555686950684,-2.4602003130149637,,
+2012-07-17,9.022222518920898,9.022222518920898,1.9211803706490342,,
+2012-07-16,9.088889122009276,8.977777481079102,0.0,,
+2012-07-13,8.844444274902344,9.155555725097656,-1.2224996854798313,,
+2012-07-12,8.800000190734863,8.84000015258789,3.5175918409949802,,
+2012-07-11,8.782221794128418,8.911110877990723,0.45454501120513113,,
+2012-07-10,8.977777481079102,8.782221794128418,1.4676136276639793,,
+2012-07-09,8.88888931274414,8.884444236755371,-2.1782193573278272,,
+2012-07-06,8.635555267333984,8.95111083984375,-0.05000710248913277,,
+2012-07-05,8.306666374206543,8.764444351196289,3.654143396006377,,
+2012-07-03,8.4622220993042,8.542222023010254,5.51097102456427,,
+2012-07-02,8.431111335754395,8.4622220993042,0.9453772634097212,,
+2012-06-29,8.306666374206543,8.377778053283691,0.368999557838492,,
+2012-06-28,8.115555763244629,8.09333324432373,0.8560796337982343,,
+2012-06-27,8.25333309173584,8.213333129882812,-0.2738262118972095,,
+2012-06-26,8.333333015441895,8.262222290039062,-0.48465221757594856,,
+2012-06-25,8.279999732971191,8.34666633605957,-0.8533287373858923,,
+2012-06-22,8.479999542236328,8.408888816833496,0.8051522371783495,,
+2012-06-21,8.800000190734863,8.39555549621582,-0.8385699203007133,,
+2012-06-20,8.920000076293945,8.804444313049316,-4.595962338101597,,
+2012-06-19,8.848889350891113,8.897777557373047,-1.2954681867294295,,
+2012-06-18,8.88888931274414,8.817777633666992,0.552478447219033,,
+2012-06-15,8.666666984558105,8.991110801696777,-0.8000063514706444,,
+2012-06-14,8.435555458068848,8.684444427490234,3.743582368132431,,
+2012-06-13,8.622221946716309,8.448888778686523,2.950475172127727,,
+2012-06-12,8.582221984863281,8.644444465637207,-2.010307425405553,,
+2012-06-11,8.88888931274414,8.55555534362793,0.7250159793544074,,
+2012-06-08,8.582221984863281,8.79111099243164,-3.7500069737431065,,
+2012-06-07,8.64888858795166,8.608888626098633,2.4339734853838912,,
+2012-06-06,8.248888969421387,8.568888664245605,-0.46248672816469527,,
+2012-06-05,8.182222366333008,8.199999809265137,3.8793066073559346,,
+2012-06-04,8.14222240447998,8.25777816772461,0.2172691248929739,,
+2012-06-01,8.102222442626953,8.102222442626953,1.419216492797449,,
+2012-05-31,8.457777976989746,8.328888893127441,0.0,,
+2012-05-30,8.466666221618652,8.457777976989746,-1.5239118857572365,,
+2012-05-29,8.666666984558105,8.568888664245605,-0.10497927278875299,,
+2012-05-25,8.4399995803833,8.635555267333984,-1.1282113468386084,,
+2012-05-24,8.457777976989746,8.426666259765625,2.3170106240906057,,
+2012-05-23,8.315555572509766,8.475555419921875,-0.36784740990794174,,
+2012-05-22,8.613333702087402,8.44444465637207,1.9241029179222828,,
+2012-05-21,8.502222061157227,8.595555305480957,-1.960786050520747,,
+2012-05-18,8.41333293914795,8.448888778686523,1.0977511955389576,,
+2012-05-17,8.520000457763672,8.435555458068848,0.4226130095616434,,
+2012-05-16,8.666666984558105,8.471111297607422,-0.9911384408186914,,
+2012-05-15,8.408888816833496,8.65333366394043,-2.2564116897432003,,
+2012-05-14,8.377778053283691,8.475555419921875,2.906981557629671,,
+2012-05-11,8.493332862854004,8.520000457763672,1.167103807433279,,
+2012-05-10,8.644444465637207,8.613333702087402,0.3139826890136376,,
+2012-05-09,8.479999542236328,8.564444541931152,-0.3598931507221086,,
+2012-05-08,8.448888778686523,8.640000343322754,0.9958137294020956,,
+2012-05-07,8.5377779006958,8.542222023010254,2.2619727829573932,,
+2012-05-04,8.542222023010254,8.55555534362793,0.05205244697324516,,
+2012-05-03,8.995555877685547,8.608888626098633,0.15608726373254764,,
+2012-05-02,8.777777671813965,8.986666679382324,-4.298425320730697,,
+2012-05-01,9.06666660308838,8.866666793823242,2.379748216215547,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"AAON INC ( AAON ): Free Stock Analysis Report ABB LTD-ADR ( ABB ): Free Stock Analysis Report AFFYMETRIX INC ( AFFX ): Free Stock Analysis Report AIXTRON AG-ADR ( AIXG ): Free Stock Analysis Report ADV SEMICON ADR ( ASX ): Free Stock Analysis Report To read this article on Zacks.com click here. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAON, Inc. ( AAON ) ABB Ltd (ADR) ( ABB ) Advanced Semiconductor Engineering (ADR) ( ASX ) Affymetrix, Inc. ( AFFX ) Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2012-04-30,8.991110801696777,9.06666660308838,-2.2058802647161695,,
+2012-04-27,8.866666793823242,9.035555839538574,0.840338897584764,,
+2012-04-26,8.720000267028809,8.813333511352539,1.9047636461650352,,
+2012-04-25,8.773333549499512,8.760000228881836,1.0703353379085638,,
+2012-04-24,8.4399995803833,8.613333702087402,-0.15197553521074553,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAON, Inc. ( AAON ) AAR Corp. ( AIR ) Avery Dennison Corp. ( AVY ) Baker Hughes Inc. ( BHI ) Barnes & Noble, Inc. ( BKS ) View the entire Zacks #5 Rank List . AAON INC ( AAON ): Free Stock Analysis Report AAR CORP ( AIR ): Free Stock Analysis Report AVERY DENNISON ( AVY ): Free Stock Analysis Report BAKER-HUGHES ( BHI ): Free Stock Analysis Report BARNES & NOBLE ( BKS ): Free Stock Analysis Report To read this article on Zacks.com click here. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2012-04-23,8.453332901000977,8.448888778686523,2.053721923244807,,
+2012-04-20,8.69777774810791,8.65333366394043,-0.052572427544251656,,
+2012-04-19,8.60444450378418,8.4399995803833,-0.5109820629430167,,
+2012-04-18,8.711111068725586,8.573333740234375,-1.9111625779974182,,
+2012-04-17,8.804444313049316,8.764444351196289,-1.581627503130521,,
+2012-04-16,8.662221908569336,8.693333625793457,-0.4543155755297614,Zacks #5 Rank Additions for Monday - Tale of the Tape,"AAON INC ( AAON ): Free Stock Analysis Report ANIKA THERAPEUT ( ANIK ): Free Stock Analysis Report AVERY DENNISON ( AVY ): Free Stock Analysis Report BIO-RAD LABS -A ( BIO ): Free Stock Analysis Report ARCELOR MITTAL ( MT ): Free Stock Analysis Report To read this article on Zacks.com click here. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAON, Inc. ( AAON ) Anika Therapeutics, Inc. ( ANIK ) Arcelor Mittal ( MT ) Avery Dennison Corp. ( AVY ) Bio-Rad Laboratories, Inc. ( BIO ) View the entire Zacks #5 Rank List ."
+2012-04-13,8.573333740234375,8.622221946716309,0.3591655530475731,,
+2012-04-12,8.35111141204834,8.591111183166504,0.5702356628495965,,
+2012-04-11,8.333333015441895,8.377778053283691,2.873866235000899,,
+2012-04-10,8.426666259765625,8.199999809265137,0.533340474446887,,
+2012-04-09,8.55555534362793,8.426666259765625,-2.6898709823449525,,
+2012-04-05,8.74222183227539,8.786666870117188,-1.50649582272061,,
+2012-04-04,8.760000228881836,8.835556030273438,0.5083952191388045,,
+2012-04-03,9.017777442932127,8.90666675567627,0.8625091257702607,,
+2012-04-02,8.920000076293945,9.062222480773926,-1.2321294017179691,,
+2012-03-30,9.177778244018556,8.973333358764648,1.594421561250374,,
+2012-03-29,9.164443969726562,9.079999923706056,-2.227607595412878,,
+2012-03-28,9.404444694519045,9.244444847106934,-0.9214311997482328,,
+2012-03-27,9.48888874053955,9.399999618530272,-1.7013215836694728,,
+2012-03-26,9.533333778381348,9.502222061157228,-0.9367706213006431,,
+2012-03-23,9.013333320617676,9.41333293914795,-0.32634666893412534,,
+2012-03-22,9.013333320617676,9.039999961853027,4.437865596463505,,
+2012-03-21,8.986666679382324,9.137777328491213,0.2958577064309003,,
+2012-03-20,9.09333324432373,8.937777519226074,1.6814983185653738,,
+2012-03-19,9.017777442932127,9.204444885253906,-1.7106568176719765,,
+2012-03-16,9.0,9.008889198303224,2.06999389265349,,
+2012-03-15,8.795555114746094,8.95555591583252,0.09876887003582703,,
+2012-03-14,8.493332862854004,8.800000190734863,1.8191097548599082,,
+2012-03-13,8.30222225189209,8.493332862854004,3.610683024352943,,
+2012-03-12,8.244444847106934,8.199999809265137,2.3019211623533646,,
+2012-03-09,8.04888916015625,8.213333129882812,-0.539090729164052,,
+2012-03-08,8.09333324432373,8.071110725402832,2.0430641602147523,,
+2012-03-07,8.017777442932129,8.035555839538574,-0.27457807864867334,,
+2012-03-06,8.115555763244629,7.960000038146973,0.22173721748933567,,
+2012-03-05,7.97777795791626,8.248888969421387,-1.916759980901967,,
+2012-03-02,8.213333129882812,8.004444122314453,3.3983273655304798,,
+2012-03-01,8.315555572509766,8.222222328186035,-2.543291551250397,,
+2012-02-29,8.5600004196167,8.244444847106934,-1.1223933687879983,,
+2012-02-28,8.65333366394043,8.520000457763672,-3.68639669440455,,
+2012-02-27,8.60444450378418,8.666666984558105,-1.5408305209860873,,
+2012-02-24,8.85777759552002,8.666666984558105,0.7231434957429352,,
+2012-02-23,8.457777976989746,8.871110916137695,-2.1575458279577,,
+2012-02-22,8.386666297912598,8.44444465637207,4.887015718223674,,
+2012-02-21,8.568888664245605,8.377778053283691,0.688931172495243,,
+2012-02-17,8.60444450378418,8.546667098999023,-2.230284678097626,,
+2012-02-16,8.151110649108887,8.55555534362793,-0.6714832637917081,,
+2012-02-15,8.35111141204834,8.155555725097656,4.961835410285573,,
+2012-02-14,8.51111125946045,8.319999694824219,-2.3416725906512386,,
+2012-02-13,8.542222023010254,8.577777862548828,-2.245436098885467,,
+2012-02-10,8.693333625793457,8.422222137451172,0.4162364247007062,,
+2012-02-09,8.977777481079102,8.782221794128418,-3.118613641352575,,
+2012-02-08,9.324444770812988,8.973333358764648,-2.1782193573278272,,
+2012-02-07,9.524444580078123,9.315555572509766,-3.7654940393595875,,
+2012-02-06,9.657777786254885,9.524444580078123,-2.193188335677672,,
+2012-02-03,9.795555114746094,9.720000267028809,-1.3805785256989809,,
+2012-02-02,9.466666221618652,9.573333740234377,-0.7713176724772436,,
+2012-02-01,9.088889122009276,9.457777976989746,1.1267696158139813,,
+2012-01-31,9.088889122009276,8.986666679382324,4.05867922942513,,
+2012-01-30,9.213333129882812,9.04444408416748,-1.124696772671742,,
+2012-01-27,8.986666679382324,9.333333015441896,-1.8330938796465746,,
+2012-01-26,8.960000038146973,9.06666660308838,3.8575630812580592,,
+2012-01-25,8.911110877990723,9.017777442932127,1.1904750500812258,,
+2012-01-24,8.715555191040039,8.902222633361816,1.197006371055902,,
+2012-01-23,8.880000114440918,8.80888843536377,2.141773395155359,,
+2012-01-20,8.862222671508789,8.88888931274414,-0.8008071864943395,,
+2012-01-19,8.977777481079102,8.871110916137695,0.3009024059063907,,
+2012-01-18,8.826666831970215,8.946666717529297,-1.188117718067849,,
+2012-01-17,8.924444198608398,8.831110954284668,1.359515294317466,,
+2012-01-13,8.866666793823242,8.915555953979492,-1.0458157645075987,,
+2012-01-12,8.88888931274414,9.008889198303224,0.5513814976142726,,
+2012-01-11,8.95555591583252,8.88888931274414,1.349998648166741,,
+2012-01-10,9.071110725402832,9.017777442932127,-0.7444161335704361,,
+2012-01-09,8.973333358764648,8.911110877990723,-0.5879465490521445,,
+2012-01-06,9.031110763549805,8.933333396911621,-0.6934154598541729,,
+2012-01-05,8.991110801696777,9.031110763549805,-1.0826726545401246,,
+2012-01-04,9.084444046020508,9.084444046020508,0.4448834269229411,,
+2012-01-03,9.404444694519045,9.15999984741211,0.0,,
+2011-12-30,9.204444885253906,9.106666564941406,-2.599248068834931,,
+2011-12-29,9.084444046020508,9.222222328186035,-1.0622945927912173,,
+2011-12-28,9.5377779006958,9.071110725402832,1.516639669610623,,
+2011-12-27,9.81333351135254,9.58666706085205,-4.892829128039608,,
+2011-12-23,9.666666984558104,9.657777786254885,-2.3097803640146473,,
+2011-12-22,9.880000114440918,9.60444450378418,-0.0919572208023618,,
+2011-12-21,9.577777862548828,9.804444313049316,-2.789024367054182,,
+2011-12-20,9.342222213745115,9.577777862548828,2.3665870492445107,,
+2011-12-19,9.48888874053955,9.09333324432373,2.5214091831078704,,
+2011-12-16,9.613333702087402,9.399999618530272,-4.168617706790906,,
+2011-12-15,9.408888816833496,9.497777938842772,-2.21914780208668,,
+2011-12-14,9.017777442932127,9.222222328186035,0.9447355977917768,,
+2011-12-13,9.48888874053955,9.115555763244627,2.2671316357906575,,
+2011-12-12,9.377778053283691,9.408888816833496,-3.9344225388577527,,
+2011-12-09,9.19111156463623,9.542222023010254,0.33174983853356443,,
+2011-12-08,9.426666259765623,9.119999885559082,3.8201087638295883,,
+2011-12-07,9.608888626098633,9.551111221313477,-3.2531794990498146,,
+2011-12-06,9.684444427490234,9.69777774810791,-0.601291231831197,Zacks #5 Rank Additions for Tuesday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAON Inc ( AAON ) AGL Resources ( AGL ) Assured Guaranty ( AGO ) Barnes & Noble ( BKS ) Blue Nile ( NILE ) View the entire Zacks #5 Rank List . AAON INC ( AAON ): Free Stock Analysis Report AGL RESOURCES ( AGL ): Free Stock Analysis Report ASSURED GUARNTY ( AGO ): Free Stock Analysis Report BARNES & NOBLE ( BKS ): Free Stock Analysis Report BLUE NILE INC ( NILE ): Free Stock Analysis Report Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2011-12-05,9.728888511657717,9.684444427490234,0.13767770280996044,,
+2011-12-02,9.51111125946045,9.520000457763672,-0.4568259171047831,,
+2011-12-01,9.684444427490234,9.337778091430664,0.09346119565556346,Zacks #5 Rank Additions for Thursday - Tale of the Tape,"Here are 5 stocks added to the Zacks #5 Rank (""strong sell"") List today: AAON Inc ( AAON ) Avery Dennison Corp ( AVY ) Bemis Co ( BMS ) Calamos Asset Mgmt ( CLMS ) Citi Trends ( CTRN ) View the entire Zacks #5 Rank List . AAON INC ( AAON ): Free Stock Analysis Report AVERY DENNISON ( AVY ): Free Stock Analysis Report BEMIS ( BMS ): Free Stock Analysis Report CALAMOS ASSET-A ( CLMS ): Free Stock Analysis Report CITI TRENDS INC ( CTRN ): Free Stock Analysis Report Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
+2011-11-30,9.364444732666016,9.737777709960938,-3.579620273058972,,
+2011-11-29,9.119999885559082,8.875555992126465,3.9867070387272783,,
+2011-11-28,8.817777633666992,9.177778244018556,-2.6803058826752615,,
+2011-11-25,8.44444465637207,8.44444465637207,4.082668278876218,,
+2011-11-23,8.724444389343262,8.471111297607422,0.0,,
+2011-11-22,9.04444408416748,8.795555114746094,-2.9037160468955623,,
+2011-11-21,9.195555686950684,9.04444408416748,-2.75184375186832,,
+2011-11-18,9.422222137451172,9.386666297912598,-1.6433112682645596,,
+2011-11-17,9.35111141204834,9.404444694519045,-0.3773615079318488,,
+2011-11-16,9.608888626098633,9.382222175598145,0.5703416430477793,,
+2011-11-15,9.475555419921877,9.751111030578612,-2.358924734384382,,
+2011-11-14,9.69777774810791,9.542222023010254,2.9080681653488405,,
+2011-11-11,9.74666690826416,9.768888473510742,-1.6040347504149188,,
+2011-11-10,9.733333587646484,9.626667022705078,0.22799142984706344,,
+2011-11-09,9.804444313049316,9.58222198486328,-1.0958893372028993,,
+2011-11-08,9.848889350891112,10.075555801391602,-2.2665468953734385,,
+2011-11-07,9.626667022705078,9.800000190734863,2.30144174053475,,
+2011-11-04,9.755555152893066,9.613333702087402,1.8005522328856745,,
+2011-11-03,9.640000343322754,9.902222633361816,-1.4578509226457241,,
+2011-11-02,9.022222518920898,9.48888874053955,2.7201481400433094,,
+2011-11-01,9.039999961853027,8.848889350891113,5.172408690208939,,
+2011-10-31,9.533333778381348,9.408888816833496,-2.114055439915511,,
+2011-10-28,10.075555801391602,9.71555519104004,-1.3053666685840188,,
+2011-10-27,9.137777328491213,10.133333206176758,-3.5730099405716023,,
+2011-10-26,8.613333702087402,8.80888843536377,10.894945695179539,,
+2011-10-25,8.773333549499512,8.506667137145996,2.2703721931611147,,
+2011-10-24,8.5600004196167,8.862222671508789,-3.0395107042149108,,
+2011-10-21,8.520000457763672,8.546667098999023,3.5306336107121687,,
+2011-10-20,8.4399995803833,8.373332977294922,0.31298873007749833,,
+2011-10-19,8.782221794128418,8.457777976989746,-0.7898887014559692,,
+2011-10-18,8.333333015441895,8.782221794128418,-3.6943250209825855,,
+2011-10-17,8.506667137145996,8.328888893127441,5.386665549723265,,
+2011-10-14,8.306666374206543,8.617777824401855,-2.089869524131864,,
+2011-10-13,8.262222290039062,8.244444847106934,3.745322565997843,,
+2011-10-12,7.915555477142334,8.34666633605957,-0.21516539144149385,,
+2011-10-11,8.022222518920898,7.8577775955200195,5.446375306978147,,
+2011-10-10,7.804444313049316,8.11111068725586,-2.049867390402418,,
+2011-10-07,8.053333282470703,7.69777774810791,3.929381284632726,,
+2011-10-06,7.426666736602783,8.035555839538574,-4.415010802256418,,
+2011-10-05,7.426666736602783,7.475555419921875,8.198686228033415,,
+2011-10-04,6.662222385406494,7.457777976989746,0.6582856758354447,,
+2011-10-03,6.915555477142334,6.724444389343262,11.941294444417009,,
+2011-09-30,7.1777777671813965,7.0,-2.7634958381975663,,
+2011-09-29,7.191111087799072,7.266666889190674,-2.476780041787322,,
+2011-09-28,7.506666660308838,7.035555362701416,1.0506832736848506,,
+2011-09-27,7.55555534362793,7.595555782318115,-6.275905390849465,,
+2011-09-26,7.1777777671813965,7.408888816833496,0.529417585749278,,
+2011-09-23,6.7022223472595215,7.097777843475342,3.219813389999303,,
+2011-09-22,6.7022223472595215,6.7022223472595215,5.90185576844611,,
+2011-09-21,7.053333282470703,6.888888835906982,0.0,,
+2011-09-20,7.37333345413208,7.066666603088379,-2.3314430210239214,,
+2011-09-19,7.60444450378418,7.404444217681885,-4.159134439686061,,
+2011-09-16,7.866666793823242,7.711111068725586,-2.6300446535282003,,
+2011-09-15,7.457777976989746,7.7866668701171875,-1.9774032531770083,,
+2011-09-14,7.426666736602783,7.386666774749756,4.410011857984997,,
+2011-09-13,7.2133331298828125,7.342222213745117,-0.5385991222129987,,
+2011-09-12,6.924444675445557,7.168889045715332,1.786817294328934,,
+2011-09-09,7.32444429397583,7.013333320617676,3.530165691648717,,
+2011-09-08,7.599999904632568,7.404444217681885,-4.247571022064229,,
+2011-09-07,7.199999809265137,7.524444580078125,-2.5731011763761065,,
+2011-09-06,6.920000076293945,7.1777777671813965,4.506177491775552,,
+2011-09-02,7.413333415985107,7.119999885559082,3.7251110989222105,,
+2011-09-01,7.760000228881836,7.595555782318115,-3.9568371468834886,,
+2011-08-31,7.791110992431641,7.782222270965576,-2.1191294035234334,,
+2011-08-30,7.671111106872559,7.777777671813965,-0.11408798404616545,,
+2011-08-29,7.426666736602783,7.711111068725586,1.3904969365629907,,
+2011-08-26,7.004444599151611,7.208889007568359,3.8300403426062104,,
+2011-08-25,7.293333530426025,7.066666603088379,2.918781147066402,,
+2011-08-24,7.115555763244629,7.440000057220459,-3.107864550442494,,
+2011-08-23,7.066666603088379,7.2133331298828125,4.559647970882972,,
+2011-08-22,7.293333530426025,7.066666603088379,2.0754697374620052,,
+2011-08-19,7.195555686950684,7.106666564941406,-3.107864550442494,,
+2011-08-18,7.97777795791626,7.342222213745117,-1.2353336681207254,,
+2011-08-17,8.497777938842773,8.11111068725586,-7.966576000532677,,
+2011-08-16,8.524444580078125,8.466666221618652,-4.550216001991344,,
+2011-08-15,8.479999542236328,8.64888858795166,-0.6777961650956399,,
+2011-08-12,8.831110954284668,8.497777938842773,1.9916162126441928,,
+2011-08-11,8.306666374206543,8.795555114746094,-3.774530941434593,,
+2011-08-10,8.448888778686523,8.222222328186035,5.885498688831712,,
+2011-08-09,8.764444351196289,8.680000305175781,-2.6827960035677756,,
+2011-08-08,8.457777976989746,8.506667137145996,-0.9634843081521963,,
+2011-08-05,8.333333015441895,8.528888702392578,0.5780378757784608,,
+2011-08-04,9.844444274902344,8.182222366333008,2.346668332926496,,
+2011-08-03,9.871110916137695,10.017777442932127,-16.884872951203995,,
+2011-08-02,10.06666660308838,9.835556030273438,1.4858158118217006,,
+2011-08-01,10.182222366333008,10.146666526794434,-2.295800406701064,,
+2011-07-29,9.71555519104004,10.079999923706056,-0.3491952764274503,,
+2011-07-28,9.764444351196287,9.80888843536377,3.7511467486913856,,
+2011-07-27,9.915555953979492,9.79111099243164,0.4551624503040687,,
+2011-07-26,10.31999969482422,10.075555801391602,-1.255047746444384,,
+2011-07-25,10.399999618530272,10.333333015441896,-2.36864244826688,,
+2011-07-22,10.5600004196167,10.533333778381348,-0.6410250532085757,,
+2011-07-21,10.577777862548828,10.595555305480955,-0.25252500166396297,,
+2011-07-20,10.568888664245604,10.546667098999023,0.1680640599862575,,
+2011-07-19,10.399999618530272,10.551111221313477,-0.2102545116380636,,
+2011-07-18,10.422222137451172,10.30222225189209,1.452996233903324,,
+2011-07-15,10.44444465637207,10.408888816833496,-1.1513848388231422,,
+2011-07-14,10.5377779006958,10.426666259765623,-0.3404282439936325,,
+2011-07-13,10.173333168029783,10.5377779006958,-1.0544124385354614,,
+2011-07-12,9.995555877685549,10.088889122009276,3.582353262658334,,
+2011-07-11,10.119999885559082,9.977777481079102,0.9337474120082458,,
+2011-07-08,10.182222366333008,10.18666648864746,-1.4053597439554057,,
+2011-07-07,10.137777328491213,10.30222225189209,0.04364589727627251,,
+2011-07-06,9.902222633361816,10.075555801391602,1.622100368477428,,
+2011-07-05,9.897777557373049,9.928889274597168,1.750447090997573,,
+2011-07-01,9.737777709960938,9.853333473205566,0.3143303336913607,,
+2011-06-30,9.804444313049316,9.706666946411133,1.186674893250284,,
+2011-06-29,9.853333473205566,9.773333549499512,-0.9972759650237994,,
+2011-06-28,9.800000190734863,9.85777759552002,-0.811907197940683,,
+2011-06-27,9.457777976989746,9.795555114746094,0.5895653434760163,,
+2011-06-24,9.69777774810791,9.44444465637207,3.5714217290587795,,
+2011-06-23,9.595555305480955,9.68000030517578,-2.61227982653311,,
+2011-06-22,10.053333282470703,9.657777786254885,0.8800428636640703,,
+2011-06-21,10.102222442626951,10.084444046020508,-3.934570605607208,,
+2011-06-20,9.81333351135254,10.075555801391602,-0.17598500436326261,,
+2011-06-17,9.800000190734863,9.81333351135254,2.672102091870303,,
+2011-06-16,9.466666221618652,9.751111030578612,0.13605428936912853,,
+2011-06-15,9.337778091430664,9.48888874053955,3.004698827453996,,
+2011-06-14,9.404444694519045,9.44444465637207,1.6182720089221427,,
+2011-06-13,9.155555725097656,9.277036666870115,0.4253303959173446,,
+2011-06-10,9.342222213745115,9.096296310424805,1.3268549219732197,,
+2011-06-09,9.475555419921877,9.371851921081545,-2.632413334789687,,
+2011-06-08,9.5377779006958,9.434074401855469,-1.0944318749094186,,
+2011-06-07,9.567407608032228,9.63259220123291,-1.0872920288148735,,
+2011-06-06,9.416296005249023,9.47851848602295,0.6813192859678802,,
+2011-06-03,9.383703231811523,9.392592430114746,0.6607957177561162,,
+2011-06-02,9.754074096679688,9.487407684326172,0.09473017297784467,,
+2011-06-01,9.946666717529297,9.69777774810791,-2.7338977509335263,,
+2011-05-31,9.887407302856444,9.985185623168944,-2.502234934470686,,
+2011-05-27,9.77481460571289,9.777777671813965,0.9889176941689469,,
+2011-05-26,9.437037467956545,9.777777671813965,0.03031327161276752,,
+2011-05-25,9.407407760620115,9.466666221618652,3.610669185265008,,
+2011-05-24,9.496295928955078,9.383703231811523,0.6299127507430458,,
+2011-05-23,9.499258995056152,9.600000381469728,-1.1856485727266484,,
+2011-05-20,9.694814682006836,9.629630088806152,1.0605183674432543,,
+2011-05-19,9.74222183227539,9.739259719848633,-0.6723655411553501,,
+2011-05-18,9.754074096679688,9.706666946411133,-0.03040489610844739,,
+2011-05-17,9.591111183166504,9.63851833343506,-0.48602409412383085,,
+2011-05-16,9.567407608032228,9.635555267333984,0.49428214690870675,,
+2011-05-13,9.925926208496094,9.58814811706543,0.7122897036867468,,
+2011-05-12,9.71555519104004,9.908147811889648,-3.402988137686768,,
+2011-05-11,9.68000030517578,9.74814796447754,1.982312045607254,,
+2011-05-10,9.5703706741333,9.74222183227539,0.7040047226581556,,
+2011-05-09,9.4399995803833,9.528888702392578,1.7956583291655295,,
+2011-05-06,9.597037315368652,9.416296005249023,0.9416220970389926,,
+2011-05-05,9.377778053283691,9.51111125946045,-1.8833031922277783,,
+2011-05-04,9.558518409729004,9.333333015441896,1.4217995501617817,,
+2011-05-03,9.644444465637209,9.51111125946045,-2.3558608628917406,,
+2011-05-02,9.760000228881836,9.668148040771484,-1.3824871577810496,,
+2011-04-29,9.777777671813965,9.733333587646484,-0.9411084626672667,,
+2011-04-28,9.789629936218262,9.810370445251465,-0.4545417748206504,,
+2011-04-27,9.777777671813965,9.819259643554688,0.21186203327738037,,
+2011-04-26,9.777777671813965,9.816296577453612,0.4242474428550486,,
+2011-04-25,9.777777671813965,9.76296329498291,0.3939433574019961,,
+2011-04-21,9.777777671813965,9.777777671813965,-0.15151067377773927,,
+2011-04-20,9.626667022705078,9.789629936218262,0.0,,
+2011-04-19,9.33036994934082,9.514074325561523,1.6928279863510982,,
+2011-04-18,9.102222442626951,9.315555572509766,1.9688863058820258,,
+2011-04-15,9.25333309173584,9.259259223937988,2.343747708073427,,
+2011-04-14,9.235555648803713,9.274073600769045,0.0640432171132051,,
+2011-04-13,9.487407684326172,9.303703308105469,0.4170615546052314,,
+2011-04-12,9.410370826721191,9.39555549621582,-1.9362968508689151,,
+2011-04-11,9.407407760620115,9.44592571258545,-0.15743620286782178,,
+2011-04-08,9.754074096679688,9.416296005249023,0.4094427811088609,,
+2011-04-07,9.73629665374756,9.662221908569336,-3.4629436693088547,,
+2011-04-06,9.567407608032228,9.74222183227539,-0.7608102732748248,,
+2011-04-05,9.496295928955078,9.54962921142578,1.8271848697697233,,
+2011-04-04,9.517037391662598,9.52296257019043,0.5616219510186417,,
+2011-04-01,9.71555519104004,9.520000457763672,0.06225864503824252,,
+2011-03-31,9.63259220123291,9.74814796447754,-2.012800395151016,,
+2011-03-30,9.333333015441896,9.564444541931152,1.1996330876525665,,
+2011-03-29,9.039999961853027,9.274073600769045,2.4761950110092994,,
+2011-03-28,9.217778205871582,9.214815139770508,2.589310175926558,,
+2011-03-25,9.202962875366213,9.211852073669434,-0.03214512255444367,,
+2011-03-24,9.22074031829834,9.146666526794434,0.09659061351877021,,
+2011-03-23,9.294815063476562,9.194073677062988,-0.8033388746119287,,
+2011-03-22,9.217778205871582,9.294815063476562,-1.083844979438393,,
+2011-03-21,9.179259300231934,9.199999809265137,0.8357421483184438,,
+2011-03-18,8.711111068725586,9.087407112121582,0.22594970198389613,,
+2011-03-17,8.693333625793457,8.645925521850586,4.3197250089826635,,
+2011-03-16,8.459259033203125,8.548148155212402,-0.5453386006285255,,
+2011-03-15,8.299259185791016,8.438518524169922,1.0507908749499446,,
+2011-03-14,8.399999618530273,8.518518447875977,1.6779731209904756,,
+2011-03-11,8.752593040466309,8.497777938842773,1.410938508666743,,
+2011-03-10,9.054814338684082,8.75851821899414,-2.9113098306460214,,
+2011-03-09,9.202962875366213,9.173333168029783,-3.27224953055196,,
+2011-03-08,8.844444274902344,9.185185432434082,-0.3219583490414795,,
+2011-03-07,9.06666660308838,8.847407341003418,3.8526011012206935,,
+2011-03-04,8.992592811584473,8.989629745483398,-2.4183007017184948,,
+2011-03-03,9.161481857299805,9.01629638671875,-0.03295007528036993,,
+2011-03-02,9.08148193359375,9.12592601776123,-1.584737849645709,,
+2011-03-01,9.087407112121582,9.08148193359375,0.48939241956838786,,
+2011-02-28,9.167407035827637,9.096296310424805,-0.06520208079957711,,
+2011-02-25,8.95111083984375,9.054814338684082,-0.775690717396101,,
+2011-02-24,8.915555953979492,8.954073905944824,1.1585545157001125,,
+2011-02-23,8.755555152893066,8.942222595214844,0.43203084770209305,,
+2011-02-22,9.042963027954102,9.037036895751951,2.1319886524853593,,
+2011-02-18,9.09333324432373,9.164443969726562,-0.06553308007376597,,
+2011-02-17,8.90666675567627,9.004444122314453,0.7820094512341884,,
+2011-02-16,8.882963180541992,8.957036972045898,1.0977997641583426,,
+2011-02-15,8.583703994750977,8.820740699768066,0.8338860580460792,,
+2011-02-14,8.524444580078125,8.640000343322754,2.7614734287440506,,
+2011-02-11,8.162962913513184,8.55407428741455,1.355581142666891,,
+2011-02-10,8.133333206176758,8.216296195983887,4.79129181456786,,
+2011-02-09,8.124444007873535,8.17481517791748,1.0200367758709763,,
+2011-02-08,8.038518905639648,8.17481517791748,0.6199952882330134,,
+2011-02-07,7.976296424865723,8.023703575134277,1.6955396121816613,,
+2011-02-04,7.931851863861084,7.988148212432861,0.5943504070481278,,
+2011-02-03,7.899259090423584,7.964444637298584,0.7097503778187466,,
+2011-02-02,8.177778244018555,8.053333282470703,0.8252108979945426,,
+2011-02-01,8.0325927734375,8.231111526489258,-1.521745366950662,,
+2011-01-31,7.979259490966797,7.979259490966797,2.4714156269470995,,
+2011-01-28,8.299259185791016,7.834074020385742,0.0,,
+2011-01-27,8.284444808959961,8.299259185791016,-5.6051408323493135,,
+2011-01-26,7.979259490966797,8.278518676757812,0.1788216008758045,,
+2011-01-25,7.982222080230713,7.96148157119751,3.750463136708395,,
+2011-01-24,7.92888879776001,8.038518905639648,-0.2598337759177411,,
+2011-01-21,8.148148536682129,7.914073944091797,1.3826667352253732,,
+2011-01-20,7.92888879776001,8.085926055908203,-2.872733499353285,,
+2011-01-19,8.213333129882812,7.917037010192871,1.9805708233990866,,
+2011-01-18,8.195555686950684,8.234073638916016,-3.6075015466244573,,
+2011-01-14,8.210370063781738,8.239999771118164,0.469985848874921,,
+2011-01-13,8.148148536682129,8.195555686950684,0.36088150846124206,,
+2011-01-12,8.133333206176758,8.130370140075684,0.5818149982800701,,
+2011-01-11,8.04444408416748,8.050370216369629,-0.03643114115654275,,
+2011-01-10,7.860740661621094,7.991111278533935,0.07366739255248031,,
+2011-01-07,8.275555610656738,7.92888879776001,1.6585029646042926,,
+2011-01-06,8.349629402160645,8.275555610656738,-4.189045777788175,,
+2011-01-05,8.325925827026367,8.370369911193848,-0.8871506498807968,,
+2011-01-04,8.631111145019531,8.325925827026367,0.5338035083523417,,
+2011-01-03,8.4622220993042,8.595555305480957,-3.5358751945775513,,
+2010-12-31,8.533333778381348,8.358518600463867,1.575628772349535,,
+2010-12-30,8.595555305480957,8.548148155212402,-2.0486152593768625,,
+2010-12-29,8.530370712280273,8.548148155212402,-0.551530978322314,,
+2010-12-28,8.619258880615234,8.524444580078125,0.20840176273390557,,
+2010-12-27,8.5274076461792,8.58666706085205,-1.1000284577870996,,
+2010-12-23,8.5274076461792,8.574814796447754,0.6949288357218786,,
+2010-12-22,8.55407428741455,8.509629249572754,0.555938595122704,,
+2010-12-21,8.565925598144531,8.515555381774902,-0.5195774124523097,,
+2010-12-20,8.512592315673828,8.506667137145996,-0.5880300475705699,,
+2010-12-17,8.55407428741455,8.4296293258667,-0.06960486662708237,,
+2010-12-16,8.358518600463867,8.530370712280273,-1.4548033763389816,,
+2010-12-15,8.441481590270996,8.355555534362793,2.0560115976396713,,
+2010-12-14,8.577777862548828,8.47703742980957,-1.0179025445868994,,
+2010-12-13,8.595555305480957,8.518518447875977,-1.1744350850946783,,
+2010-12-10,8.657777786254883,8.595555305480957,-0.896240613516359,,
+2010-12-09,8.75851821899414,8.672592163085938,-0.7186888172702977,,
+2010-12-08,8.512592315673828,8.660740852355957,-0.981056997996074,,
+2010-12-07,8.148148536682129,8.503704071044922,1.7403457276974268,,
+2010-12-06,7.985185146331787,8.133333206176758,4.363635895468994,,
+2010-12-03,7.914073944091797,8.026666641235352,1.8552864727629583,,
+2010-12-02,7.890370368957519,7.9674072265625,1.422689476228739,,
+2010-12-01,7.700740814208984,7.902222156524658,0.9763401970085154,,
+2010-11-30,7.294814586639404,7.599999904632568,2.6163890874487232,,
+2010-11-29,7.567407608032227,7.442963123321533,4.183592528206501,,
+2010-11-26,7.410370349884033,7.65925931930542,-1.6444797367410873,,
+2010-11-24,7.496296405792236,7.656296253204346,3.358657633424241,,
+2010-11-23,7.39555549621582,7.469629764556885,2.134385285091992,,
+2010-11-22,7.422222137451172,7.484444618225098,1.0016051989464076,,
+2010-11-19,7.448888778686523,7.422222137451172,0.838326846349189,,
+2010-11-18,7.380740642547607,7.437036991119385,-0.3579948906158019,,
+2010-11-17,7.28592586517334,7.268147945404053,0.7627466036029895,,
+2010-11-16,7.374814987182617,7.294814586639404,-0.2440035775585558,,
+2010-11-15,7.448888778686523,7.440000057220459,-1.0847784070821178,,
+2010-11-12,7.374814987182617,7.413333415985107,-0.11932949638740367,,
+2010-11-11,7.445925712585449,7.457777976989746,0.5222968829649968,,
+2010-11-10,7.368888854980469,7.517036914825439,0.15917784922650555,,
+2010-11-09,7.371851921081543,7.327407360076904,2.0104531736130045,,
+2010-11-08,7.360000133514404,7.368888854980469,-0.6028954661655507,,
+2010-11-05,7.401481628417969,7.38962984085083,0.12077066990242137,,
+2010-11-04,7.407407283782959,7.392592430114746,-0.16012723076463184,,
+2010-11-03,7.348148345947266,7.413333415985107,-0.20000052785874295,,
+2010-11-02,7.386666774749756,7.374814987182617,0.8870951832891808,,
+2010-11-01,7.277037143707275,7.274074077606201,-0.16044838529405822,,
+2010-10-29,7.288888931274414,7.274074077606201,-0.04071802909012897,,
+2010-10-28,7.351110935211182,7.312592506408691,-0.20325256438806252,,
+2010-10-27,7.232592582702637,7.271111011505127,-0.5239810573118998,,
+2010-10-26,7.32444429397583,7.300740718841553,0.5325673797057274,,
+2010-10-25,7.380740642547607,7.380740642547607,-0.3236228467704087,,
+2010-10-22,7.365925788879394,7.31851863861084,0.0,,
+2010-10-21,7.339259147644043,7.351110935211182,-0.6436007044779911,,
+2010-10-20,7.339259147644043,7.306666851043701,0.1614847947008818,,
+2010-10-19,7.202962875366211,7.28000020980835,-0.4440815611587195,,
+2010-10-18,7.303703784942627,7.291851997375488,1.0695228585114978,,
+2010-10-15,7.437036991119385,7.265185356140137,-0.1622709233029468,,
+2010-10-14,7.38962984085083,7.39555549621582,-2.3107540702628913,,
+2010-10-13,7.268147945404053,7.377777576446533,0.08018879825661152,,
+2010-10-12,7.069629669189453,7.268147945404053,1.5083571752526552,,
+2010-10-11,7.045926094055176,7.111111164093018,2.808043497381103,,
+2010-10-08,6.980740547180176,7.066666603088379,0.9251455261905184,,
+2010-10-07,7.259259223937988,7.01629638671875,1.2309017263635789,,
+2010-10-06,7.185184955596924,7.202962875366211,-3.346937059611384,,
+2010-10-05,6.936296463012695,7.229629516601562,0.24742466448882347,,
+2010-10-04,6.957036972045898,6.844444274902344,4.228957847361972,,
+2010-10-01,7.019259452819824,6.939259052276611,-1.6184001550654956,,
+2010-09-30,7.191111087799072,6.968888759613037,-1.1397270763524006,,
+2010-09-29,7.075555324554443,7.111111164093018,-3.090236341405887,,
+2010-09-28,7.111111164093018,7.108148097991943,0.502516592799212,,
+2010-09-27,7.114074230194092,7.08740758895874,-0.04166811673590454,,
+2010-09-24,6.888888835906982,7.0933332443237305,-0.374843449372105,,
+2010-09-23,6.743703842163086,6.782222270965576,2.9677414353258493,,
+2010-09-22,6.835555553436279,6.797037124633789,0.5711761622991914,,
+2010-09-21,7.173333168029785,6.847407341003418,-0.5635010717325933,,
+2010-09-20,6.98370361328125,7.1940741539001465,-4.5435757602749876,,
+2010-09-17,7.001481533050537,6.989629745483398,3.012306252785765,,
+2010-09-16,7.010370254516602,6.91259241104126,-0.16927542422546193,,
+2010-09-15,6.9066667556762695,6.965925693511963,-1.3947600472649222,,
+2010-09-14,6.885925769805908,6.918518543243408,0.8579961931273314,,
+2010-09-13,6.7377777099609375,6.885925769805908,0.4733244958930001,,
+2010-09-10,6.699259281158447,6.678518295288086,2.1987674010965494,,
+2010-09-09,6.743703842163086,6.699259281158447,-0.30960118126335245,,
+2010-09-08,6.57185173034668,6.687407493591309,-0.6590526815065887,,
+2010-09-07,6.663703918457031,6.539259433746338,1.75834404040234,,
+2010-09-03,6.7377777099609375,6.708148002624512,-1.8674972092623865,,
+2010-09-02,6.717037200927734,6.6696295738220215,-0.43975489563305226,,
+2010-09-01,6.687407493591309,6.672592639923096,-0.7057818155177867,,
+2010-08-31,6.491851806640625,6.574814796447754,-0.2215335865566783,,
+2010-08-30,6.559999942779541,6.477036952972412,1.2779556939710894,,
+2010-08-27,6.3822221755981445,6.5688886642456055,-1.2646797337009825,,
+2010-08-26,6.248888969421387,6.293333530426025,2.9247883184193046,,
+2010-08-25,6.0770368576049805,6.242962837219238,0.7112394094714407,,
+2010-08-24,6.1422224044799805,6.127407550811768,2.7303763907012217,,
+2010-08-23,6.453333377838135,6.2459259033203125,-0.24119695922126352,,
+2010-08-20,6.3496294021606445,6.432592391967773,-3.213958777181657,,
+2010-08-19,6.631111145019531,6.394073963165283,1.3065800309368978,,
+2010-08-18,6.708148002624512,6.64296293258667,-3.5746223622308158,,
+2010-08-17,6.6340742111206055,6.734814643859863,-0.9717297533140091,,
+2010-08-16,6.666666507720947,6.577777862548828,1.5185303862050268,,
+2010-08-13,6.672592639923096,6.666666507720947,-1.3333297093708447,,
+2010-08-12,6.672592639923096,6.711111068725586,-0.08881303747948771,,
+2010-08-11,6.909629821777344,6.767407417297363,0.5772633050012502,,
+2010-08-10,7.069629669189453,7.051851749420166,-2.0583216199474634,,
+2010-08-09,7.226666450500488,7.134814739227295,-0.251468897257321,,
+2010-08-06,7.3985185623168945,7.197037220001221,-1.2710108028693106,,
+2010-08-05,7.552592754364014,7.478518486022949,-2.7232660243887885,,
+2010-08-04,7.573333263397217,7.611851692199707,-0.9807793263877906,,
+2010-08-03,7.531851768493652,7.517036914825439,0.5086060188141224,,
+2010-08-02,7.457777976989746,7.567407608032227,-0.19669603337369854,,
+2010-07-30,7.300740718841553,7.365925788879394,1.4700039526616657,,
+2010-07-29,7.440000057220459,7.413333415985107,0.8928555683344986,,
+2010-07-28,7.508148193359375,7.365925788879394,-0.35842259449274877,,
+2010-07-27,7.679999828338623,7.537777900695801,-1.894240774386563,,
+2010-07-26,7.407407283782959,7.66518497467041,-1.851848057574611,,
+2010-07-23,7.146666526794434,7.35703706741333,3.479998885059338,,
+2010-07-22,7.037036895751953,7.199999809265137,2.943617696868474,,
+2010-07-21,7.08740758895874,6.921481609344482,2.3157888174717316,,
+2010-07-20,6.794074058532715,7.02222204208374,-2.3411378212923566,,
+2010-07-19,6.708148002624512,6.880000114440918,3.35804381267368,,
+2010-07-16,6.915555477142334,6.761481285095215,2.561841386760853,,
+2010-07-15,7.051851749420166,6.98370361328125,-2.227936606920058,,
+2010-07-14,7.048888683319092,7.063703536987305,-0.9663863983601109,,
+2010-07-13,6.980740547180176,7.08740758895874,0.2101728986481463,,
+2010-07-12,7.039999961853027,6.871110916137695,1.5280189982372558,,
+2010-07-09,6.992592811584473,7.084444522857666,-2.3989921396374276,,
+2010-07-08,6.998518466949463,7.02222204208374,1.3135572705023617,,
+2010-07-07,6.767407417297363,6.927407264709473,0.33869418572255816,,
+2010-07-06,7.229629516601562,6.779259204864502,2.3642709467018763,,
+2010-07-02,7.134814739227295,7.149629592895508,-6.229507483099433,,
+2010-07-01,6.903703689575195,7.063703536987305,0.20764174277379133,,
+2010-06-30,6.962963104248047,6.9066667556762695,2.3175943610342675,,
+2010-06-29,6.954073905944824,6.9422221183776855,-0.8085113726573017,,
+2010-06-28,7.119999885559082,7.066666603088379,-0.17042941630239136,,
+2010-06-25,7.111111164093018,7.108148097991943,-0.7490629680890121,,
+2010-06-24,7.0577778816223145,7.063703536987305,-0.04166811673590454,,
+2010-06-23,7.158518314361572,7.111111164093018,0.08395922150539756,,
+2010-06-22,7.312592506408691,7.185184955596924,-0.6622480824480877,,
+2010-06-21,7.407407283782959,7.315555572509766,-1.7423034402656614,,
+2010-06-18,7.306666851043701,7.342222213745117,-1.2399981228828116,,
+2010-06-17,7.303703784942627,7.259259223937988,0.4866153531597955,,
+2010-06-16,7.149629592895508,7.235555648803711,-0.6085208589136094,,
+2010-06-15,7.188148021697998,7.217777729034424,1.201825280481477,,
+2010-06-14,7.220740795135498,7.131851673126221,0.41220224245502657,,
+2010-06-11,7.004444599151611,7.134814739227295,-1.231024967260431,,
+2010-06-10,7.010370254516602,7.105185031890869,1.8612487861132374,,
+2010-06-09,6.868148326873779,6.897777557373047,1.3524931484636045,,
+2010-06-08,6.802962779998779,6.788147926330566,0.43140056226412504,,
+2010-06-07,6.829629421234131,6.794074058532715,-0.21777061182474305,,
+2010-06-04,7.007407188415527,6.811851978302002,-0.5206045673703782,,
+2010-06-03,7.191111087799072,7.191111087799072,-2.790692831962333,,
+2010-06-02,6.891851902008057,7.164444446563721,0.0,,
+2010-06-01,7.309629440307617,6.865185260772705,3.9552873223558342,,
+2010-05-28,7.312592506408691,7.312592506408691,-6.080255957765872,,
+2010-05-27,7.051851749420166,7.348148345947266,0.0,,
+2010-05-26,6.948148250579834,6.897777557373047,4.201684990775116,,
+2010-05-25,6.832592487335205,6.894814968109131,-0.7249513307748378,,
+2010-05-24,7.090370178222656,6.930370330810547,0.9106716211929875,,
+2010-05-21,6.971851825714111,7.117036819458008,-2.256579605724007,,
+2010-05-20,7.170370578765869,7.042963027954102,2.0824452006913603,,
+2010-05-19,7.339259147644043,7.309629440307617,-1.77686145244806,,
+2010-05-18,7.3985185623168945,7.351110935211182,-0.40371523528961556,,
+2010-05-17,7.170370578765869,7.374814987182617,-0.6407718884044656,,
+2010-05-14,7.119999885559082,7.149629592895508,2.8512390841023456,,
+2010-05-13,7.137777805328369,7.170370578765869,0.41614758163860804,,
+2010-05-12,6.9066667556762695,7.161481380462647,0.4566235364341184,,
+2010-05-11,6.722962856292725,6.915555477142334,3.689400890479586,,
+2010-05-10,6.7022223472595215,6.811851978302002,2.8646985706509116,,
+2010-05-07,6.497777938842773,6.3822221755981445,1.635720591802017,,
+2010-05-06,6.64296293258667,6.530370235443115,-1.7783889251409057,,
+2010-05-05,6.909629821777344,6.687407493591309,-1.694916835848018,,
+2010-05-04,7.134814739227295,6.965925693511963,-3.216124943273351,,
+2010-05-03,7.155555725097656,7.24740743637085,-2.3671118576741463,,
+2010-04-30,7.306666851043701,7.155555725097656,1.2836418973166448,,
+2010-04-29,7.167407512664795,7.271111011505127,-2.068126671526838,,
+2010-04-28,6.859259128570557,7.131851673126221,1.4468759960569864,,
+2010-04-27,6.97777795791626,6.888888835906982,3.9740814488294642,,
+2010-04-26,7.060740947723389,6.989629745483398,-1.2738886583290172,,
+2010-04-23,7.034074306488037,7.096296310424805,-1.0071351259943728,,
+2010-04-22,6.711111068725586,7.019259452819824,0.884579849822964,,
+2010-04-21,6.9066667556762695,6.764444351196289,4.591615023781069,,
+2010-04-20,7.028148174285889,7.031111240386963,-2.059204671531234,,
+2010-04-19,6.9422221183776855,7.010370254516602,0.04215998336397181,,
+2010-04-16,6.995555400848389,6.989629745483398,0.9816473022162739,,
+2010-04-15,6.951111316680908,6.986666679382324,-0.08470600296113155,,
+2010-04-14,6.814815044403076,6.954073905944824,0.5115061618433896,,
+2010-04-13,6.826666831970215,6.841481685638428,2.0434723559536607,,
+2010-04-12,6.71999979019165,6.8740739822387695,0.21701445277559034,,
+2010-04-09,6.6696295738220215,6.7022223472595215,2.2927707865705904,,
+2010-04-08,6.740740776062012,6.663703918457031,0.4886744170234743,,
+2010-04-07,6.722962856292725,6.740740776062012,-1.1428544749644851,,
+2010-04-06,6.773333549499512,6.749629497528076,0.2644357874541415,,
+2010-04-05,6.7377777099609375,6.835555553436279,-0.34996138604730403,,
+2010-04-01,6.764444351196289,6.722962856292725,1.4511883247615878,,
+2010-03-31,6.708148002624512,6.7022223472595215,-0.6132284153720396,,
+2010-03-30,6.512592792510986,6.764444351196289,-0.08833519121331054,,
+2010-03-29,6.515555381774902,6.521481513977051,3.8671473360796322,,
+2010-03-26,6.4829630851745605,6.518518447875977,0.09095360034425952,,
+2010-03-25,6.586666584014893,6.474073886871338,0.5484430843471115,,
+2010-03-24,6.616296291351318,6.542222023010254,-1.7094033181640718,,
+2010-03-23,6.503703594207764,6.613333225250244,-1.119573022113486,,
+2010-03-22,6.400000095367432,6.515555381774902,1.6856492528367568,,
+2010-03-19,6.41185188293457,6.432592391967773,1.8055513232119185,,
+2010-03-18,6.391110897064209,6.37333345413208,0.3234714309044617,,
+2010-03-17,6.287407398223877,6.358518600463867,-0.2781588869048583,,
+2010-03-16,6.248888969421387,6.237037181854248,1.1310099336028132,,
+2010-03-15,6.225185394287109,6.225185394287109,-0.18966231637551537,,
+2010-03-12,6.468148231506348,6.429629802703857,0.0,,
+2010-03-11,6.364444255828857,6.426666736602783,-0.5955093702841716,,
+2010-03-10,6.37925910949707,6.400000095367432,0.9776577226980896,,
+2010-03-09,6.37333345413208,6.388148307800293,0.3251315789867095,,
+2010-03-08,6.358518600463867,6.37925910949707,0.23245062846363146,,
+2010-03-05,6.426666736602783,6.37925910949707,0.32618460896992674,,
+2010-03-04,6.402963161468506,6.391110897064209,-0.7376705382232588,,
+2010-03-03,6.426666736602783,6.385185241699219,-0.18510592838673437,,
+2010-03-02,6.429629802703857,6.405925750732422,-0.645458938570885,,
+2010-03-01,6.296296119689941,6.408888816833496,-0.36866900115255874,,
+2010-02-26,6.2785186767578125,6.234074115753174,1.7882370047916245,,
+2010-02-25,6.3140740394592285,6.254814624786377,-0.7078829146302638,,
+2010-02-24,6.429629802703857,6.37925910949707,-0.9385289799029164,,
+2010-02-23,6.474073886871338,6.432592391967773,-0.7834151382340034,,
+2010-02-22,6.462222099304199,6.465185165405273,-0.6407324912939912,,
+2010-02-19,6.426666736602783,6.462222099304199,0.045852124169382204,,
+2010-02-18,6.237037181854248,6.426666736602783,0.5532473389185111,,
+2010-02-17,6.296296119689941,6.317037105560303,3.0403787763240335,,
+2010-02-16,6.266666889190674,6.296296119689941,0.3294156671808935,,
+2010-02-12,6.222222328186035,6.2637038230896,0.472806852880194,,
+2010-02-11,6.192592620849609,6.260740756988525,0.6666668710254453,,
+2010-02-10,6.159999847412109,6.186666488647461,1.1004782699490128,,
+2010-02-09,6.216296195983887,6.207407474517822,0.43290003077767186,,
+2010-02-08,6.198518753051758,6.127407550811768,-0.1429906359965138,,
+2010-02-05,6.118518352508545,6.198518753051758,-1.147228960225047,,
+2010-02-04,6.088889122009277,6.079999923706055,1.3075126351531388,,
+2010-02-03,6.195555686950684,6.103703498840332,-0.145990477492704,,
+2010-02-02,6.112592697143555,6.201481342315674,-1.4825496331800254,,
+2010-02-01,6.168889045715332,6.088889122009277,1.4541889109290278,,
+2010-01-29,6.183703899383545,6.100740909576416,-1.2968287014599411,,
+2010-01-28,6.222222328186035,6.151111125946045,-1.34163910751612,,
+2010-01-27,5.946666717529297,6.228147983551025,-1.1428585879656488,,
+2010-01-26,5.842962741851807,5.822222232818604,4.733429320866287,,
+2010-01-25,5.786666870117188,5.845925807952881,-0.35496562188635417,,
+2010-01-22,5.644444465637207,5.742222309112549,1.0240599496354348,,
+2010-01-21,5.668148040771484,5.674074172973633,1.7322846219960737,,
+2010-01-20,5.66518497467041,5.641481399536133,0.10455147183032712,,
+2010-01-19,5.668148040771484,5.712592601776123,-0.4184077879232244,,
+2010-01-15,5.925925731658936,5.674074172973633,0.7841108010049326,,
+2010-01-14,5.878518581390381,5.899259090423584,-4.249995192140197,,
+2010-01-13,5.902222156524658,5.905185222625732,0.35281863527422247,,
+2010-01-12,5.925925731658936,5.866666793823242,0.05020255121706447,,
+2010-01-11,5.863703727722168,5.952592372894287,-0.9999946087597182,,
+2010-01-08,5.69777774810791,5.795555591583252,1.5159129672919045,,
+2010-01-07,5.591111183166504,5.727407455444336,1.716069804720119,,
+2010-01-06,5.751111030578613,5.522963047027588,2.4377313884972893,,
+2010-01-05,5.911110877990723,5.751111030578613,-3.9670244990570396,,
+2010-01-04,5.872592449188232,5.92296314239502,-2.7067644426675983,,
+2009-12-31,5.860740661621094,5.774814605712891,0.8577249935631193,,
+2009-12-30,5.881481647491455,5.881481647491455,-1.4661296390554805,,
+2009-12-29,5.816296100616455,5.911110877990723,0.0,,
+2009-12-28,5.881481647491455,5.831110954284668,1.6301573326746275,,
+2009-12-24,5.831110954284668,5.89037036895752,-0.8564286386623515,,
+2009-12-23,5.828148365020752,5.825185298919678,1.0162628551821495,,
+2009-12-22,5.911110877990723,5.869629859924316,-0.05084060863751996,,
+2009-12-21,5.884444236755371,5.917037010192871,-0.7017465739114386,,
+2009-12-18,5.780740737915039,5.869629859924316,0.553880232799544,,
+2009-12-17,5.674074172973633,5.777777671813965,1.5376770216707092,,
+2009-12-16,5.69777774810791,5.69777774810791,1.8276725978360582,,
+2009-12-15,5.691851615905762,5.638518333435059,0.0,,
+2009-12-14,5.677037239074707,5.688889026641846,-0.9370111181687233,,
+2009-12-11,5.543703556060791,5.635555744171143,0.2087671274298419,,
+2009-12-10,5.519999980926514,5.514073848724365,1.6568740947544334,,
+2009-12-09,5.597036838531494,5.546666622161865,-0.10735746780118206,,
+2009-12-08,5.647407531738281,5.564444541931152,-0.8999443423860801,,
+2009-12-07,5.721481323242188,5.668148040771484,-1.4690455636657898,,
+2009-12-04,5.854815006256104,5.706666469573975,-0.9321586396524612,,
+2009-12-03,5.851851940155029,5.727407455444336,-2.530370925876004,,
+2009-12-02,5.65925931930542,5.816296100616455,-2.1265829344854636,,
+2009-12-01,5.662222385406494,5.644444465637207,2.774864561787015,,
+2009-11-30,5.602962970733643,5.611851692199707,-0.31397424119382805,,
+2009-11-27,5.573333263397217,5.632592678070068,0.1586432305994801,,
+2009-11-25,5.783703804016113,5.7362961769104,1.0632670230225938,,
+2009-11-24,5.851851940155029,5.801481246948242,-0.8196759155058007,,
+2009-11-23,5.831110954284668,5.840000152587891,-0.8607649975069717,,
+2009-11-20,5.807407379150391,5.804444313049316,0.15244433475735739,,
+2009-11-19,5.917037010192871,5.828148365020752,-0.051022184386653235,,
+2009-11-18,6.011851787567139,5.964444637298584,-1.502249267986609,,
+2009-11-17,6.035555362701416,6.03851842880249,-0.7885615271919286,,
+2009-11-16,5.940740585327148,6.079999923706055,0.049093512079856044,,
+2009-11-13,5.884444236755371,5.875555515289307,2.3441410440115598,,
+2009-11-12,5.973333358764648,5.85777759552002,-0.151054561967701,,
+2009-11-11,5.943703651428223,5.946666717529297,-1.9345272782252059,,
+2009-11-10,5.837037086486816,5.920000076293945,0.049852184342370744,,
+2009-11-09,5.777777671813965,5.881481647491455,1.4213202448069846,,
+2009-11-06,5.623703479766846,5.754074096679688,1.7948765350282474,,
+2009-11-05,5.608889102935791,5.688889026641846,2.3182341917900646,,
+2009-11-04,5.677037239074707,5.576296329498291,1.4263060338308584,,
+2009-11-03,5.502222061157227,5.632592678070068,-1.774533182256096,,
+2009-11-02,5.386666774749756,5.528888702392578,2.3694175819109393,,
+2009-10-30,5.451851844787598,5.336296081542969,2.640258504749059,,
+2009-10-29,5.442963123321533,5.481481552124023,-2.119569029651996,,
+2009-10-28,5.641481399536133,5.437036991119385,0.7076738888317988,,
+2009-10-27,5.608889102935791,5.632592678070068,-3.6239489938504157,,
+2009-10-26,5.641481399536133,5.608889102935791,0.42260730599701957,,
+2009-10-23,5.700740814208984,5.62074089050293,-0.5777258541173543,,
+2009-10-22,5.638518333435059,5.700740814208984,-1.4033250469247165,,
+2009-10-21,5.552592754364014,5.611851692199707,1.1035253783775327,,
+2009-10-20,5.602962970733643,5.582221984863281,1.067230039320267,,
+2009-10-19,5.611851692199707,5.602962970733643,-0.3701788853272671,,
+2009-10-16,5.546666622161865,5.573333263397217,-0.1583919524890419,,
+2009-10-15,5.511111259460449,5.570370197296143,0.48076877612950875,,
+2009-10-14,5.514073848724365,5.564444541931152,1.0752629559776834,,
+2009-10-13,5.552592754364014,5.434073925018311,0.9134932644842967,,
+2009-10-12,5.591111183166504,5.543703556060791,-2.1344772539378716,,
+2009-10-09,5.478518486022949,5.540740966796875,-0.8479106487534338,,
+2009-10-08,5.671111106872559,5.463703632354736,1.1357537796517556,,
+2009-10-07,5.58814811706543,5.614814758300781,-3.6572634640586514,,
+2009-10-06,5.644444465637207,5.62074089050293,0.47719997173867557,,
+2009-10-05,5.641481399536133,5.582221984863281,-0.41994522718014593,,
+2009-10-02,5.674074172973633,5.644444465637207,-1.0504229381616703,,
+2009-10-01,5.937777996063232,5.709629535675049,-0.5221945718925566,,
+2009-09-30,6.044444561004639,5.949629783630371,-3.8423204865430605,,
+2009-09-29,6.115555763244629,6.023703575134277,-1.568626801310401,,
+2009-09-28,6.0414814949035645,6.091851711273193,-1.5019434319019123,,
+2009-09-25,6.059259414672852,6.026666641235352,0.8337394794988597,,
+2009-09-24,6.127407550811768,6.088889122009277,-0.5379002813210917,,
+2009-09-23,6.148148059844971,6.103703498840332,-0.6286252135682938,,
+2009-09-22,6.207407474517822,6.124444484710693,-0.7228934725062456,,
+2009-09-21,6.1777777671813965,6.180740833282471,-1.3365159311307058,,
+2009-09-18,6.239999771118164,6.219259262084961,0.0479633002795132,,
+2009-09-17,6.183703899383545,6.219259262084961,-0.33237996464680275,,
+2009-09-16,6.100740909576416,6.174814701080322,0.5749848841397555,,
+2009-09-15,6.0414814949035645,6.100740909576416,1.2141769762363062,,
+2009-09-14,5.994073867797852,6.017777919769287,0.9808755472120746,,
+2009-09-11,5.970370292663574,6.020740509033203,0.3954581223761949,,
+2009-09-10,5.902222156524658,5.943703651428223,0.8436698881395033,,
+2009-09-09,5.958518505096436,5.911110877990723,0.702811480210185,,
+2009-09-08,6.0414814949035645,5.979259490966797,-0.7956277565499732,,
+2009-09-04,6.065185070037842,6.020740509033203,-1.0299130103974734,,
+2009-09-03,6.059259414672852,6.062222003936768,-0.7327816132799617,,
+2009-09-02,6.133333206176758,6.050370216369629,0.04889358684234467,,
+2009-09-01,6.192592620849609,6.148148059844971,-1.3526574705508994,,
+2009-08-31,6.254814624786377,6.186666488647461,-0.7177052282593228,,
+2009-08-28,6.494814872741699,6.293333530426025,-1.0895308690502319,,
+2009-08-27,6.474073886871338,6.459259033203125,-3.1021876106319435,,
+2009-08-26,6.477036952972412,6.494814872741699,-0.22883355870027489,,
+2009-08-25,6.491851806640625,6.503703594207764,0.2744761207689042,,
+2009-08-24,6.465185165405273,6.426666736602783,0.1825640498295922,,
+2009-08-21,6.447407245635986,6.44444465637207,-0.5957822988365359,,
+2009-08-20,6.423703670501709,6.429629802703857,-0.04595008739243645,,
+2009-08-19,6.518518447875977,6.391110897064209,0.09225413415880049,,
+2009-08-18,6.459259033203125,6.429629802703857,-1.954547675680547,,
+2009-08-17,6.311110973358154,6.320000171661377,-0.4587094331867125,,
+2009-08-14,6.456296443939209,6.432592391967773,0.1408499761887834,,
+2009-08-13,6.559999942779541,6.497777938842773,-0.3671462761547685,,
+2009-08-12,6.34074068069458,6.509629726409912,-0.9485061658461457,,
+2009-08-11,5.973333358764648,5.887407302856445,2.6635539004069715,,
+2009-08-10,6.103703498840332,6.023703575134277,-1.4384942334102977,,
+2009-08-07,6.085926055908203,6.162962913513184,-1.3106784056803251,,
+2009-08-06,6.157037258148193,5.982222080230713,1.2658198094633972,,
+2009-08-05,6.222222328186035,6.148148059844971,-2.839274322826793,,
+2009-08-04,6.068148136138916,6.228147983551025,-1.1904792923505085,,
+2009-08-03,5.831110954284668,6.0740742683410645,2.6367162406472695,,
+2009-07-31,5.866666793823242,5.810370445251465,4.1666727997667135,,
+2009-07-30,5.872592449188232,5.869629859924316,-0.9595968298565944,,
+2009-07-29,5.810370445251465,5.816296100616455,-0.0504477245705265,,
+2009-07-28,5.754074096679688,5.899259090423584,0.10198412340185617,,
+2009-07-27,5.792592525482178,5.813333511352539,2.523168650672619,,
+2009-07-24,5.851851940155029,5.792592525482178,0.3580605019103228,,
+2009-07-23,6.011851787567139,5.851851940155029,-1.0126608683691618,,
+2009-07-22,5.9674072265625,6.0325927734375,-2.661407051700749,,
+2009-07-21,6.056296348571777,5.979259490966797,1.0923596195151886,,
+2009-07-20,6.014814853668213,6.0325927734375,-1.2720126818620368,,
+2009-07-17,5.934814929962158,5.973333358764648,0.2955688612500685,,
+2009-07-16,5.970370292663574,5.952592372894287,0.649024936026705,,
+2009-07-15,6.0740742683410645,6.011851787567139,-0.29776913152493606,,
+2009-07-14,5.837037086486816,6.020740509033203,-1.0243944677831511,,
+2009-07-13,5.579259395599365,5.85777759552002,3.1472032783837207,,
+2009-07-10,5.635555744171143,5.573333263397217,4.992028155929371,,
+2009-07-09,5.854815006256104,5.685925960540772,-1.1041054972844961,,
+2009-07-08,5.851851940155029,5.804444313049316,-2.8846179688831723,,
+2009-07-07,5.937777996063232,5.795555591583252,-0.8101303243919216,,
+2009-07-06,5.899259090423584,5.946666717529297,-2.3952125622459177,,
+2009-07-02,6.328888893127441,5.925925731658936,0.8036200203966442,,
+2009-07-01,5.964444637298584,6.148148059844971,-6.36704433073685,,
+2009-06-30,6.139259338378906,5.902222156524658,3.0799753156831993,,
+2009-06-29,6.020740509033203,6.103703498840332,-3.861006170116257,,
+2009-06-26,5.887407302856445,6.0088887214660645,1.3779532547974056,,
+2009-06-25,5.65925931930542,5.940740585327148,2.0634111479034063,,
+2009-06-24,5.62074089050293,5.718518733978272,4.973818129547661,,
+2009-06-23,5.579259395599365,5.519999980926514,1.7395899469508151,,
+2009-06-22,5.611851692199707,5.537777900695801,-1.062137650735371,,
+2009-06-19,5.777777671813965,5.62666654586792,-1.3199527636638444,,
+2009-06-18,5.780740737915039,5.691851615905762,-2.615384920108959,,
+2009-06-17,5.712592601776123,5.807407379150391,-1.5376770216707092,,
+2009-06-16,5.902222156524658,5.703703880310059,1.6597503792724229,,
+2009-06-15,6.183703899383545,5.825185298919678,-3.363449747399731,,
+2009-06-12,6.136296272277832,6.228147983551025,-5.797797020966803,,
+2009-06-11,6.139259338378906,6.168889045715332,1.4968591345263944,,
+2009-06-10,6.234074115753174,6.130370140075684,0.48262674214133483,,
+2009-06-09,6.370370388031006,6.198518753051758,-1.6635024504350342,,
+2009-06-08,6.420740604400635,6.3466668128967285,-2.697671006730349,,
+2009-06-05,6.497777938842773,6.426666736602783,-1.153664289959599,,
+2009-06-04,6.488888740539551,6.423703670501709,-1.09439262020479,,
+2009-06-03,6.2133331298828125,6.477036952972412,-1.0045644584810938,,
+2009-06-02,6.242962837219238,6.242962837219238,4.244160381829925,,
+2009-06-01,6.180740833282471,6.254814624786377,0.0,,
+2009-05-29,6.133333206176758,6.162962913513184,1.1984613738377234,,
+2009-05-28,6.159999847412109,6.133333206176758,0.48309306441375616,,
+2009-05-27,6.2133331298828125,6.091851711273193,-0.43290003077767186,,
+2009-05-26,6.014814853668213,6.2133331298828125,-1.9551731103126988,,
+2009-05-22,6.234074115753174,6.035555362701416,3.300488561065694,,
+2009-05-21,6.133333206176758,6.2133331298828125,-3.184414387216082,,
+2009-05-20,6.192592620849609,6.195555686950684,1.3043466092057148,,
+2009-05-19,6.183703899383545,6.148148059844971,0.04784855524159593,,
+2009-05-18,6.011851787567139,6.157037258148193,-0.5749925953297794,,
+2009-05-15,5.899259090423584,5.911110877990723,2.4149875231672664,,
+2009-05-14,5.816296100616455,5.854815006256104,0.20090298434896642,,
+2009-05-13,6.002963066101074,5.792592525482178,0.6622583337111534,,
+2009-05-12,6.0770368576049805,6.082962989807129,-3.5044450266047065,,
+2009-05-11,6.118518352508545,6.017777919769287,0.09751680532811485,,
+2009-05-08,6.162962913513184,6.222222328186035,-1.6464841148667149,,
+2009-05-07,6.216296195983887,6.0740742683410645,0.9615409909885514,,
+2009-05-06,5.863703727722168,6.085926055908203,-2.2878885297439084,,
+2009-05-05,5.679999828338623,5.745185375213623,3.7897946162494858,,
+2009-05-04,5.694814682006836,5.762962818145752,1.1476329022014513,,
+2009-05-01,5.771852016448975,5.597036838531494,1.19666995230301,,
+2009-04-30,5.718518733978272,5.771852016448975,-3.028753637814718,,
+2009-04-29,5.608889102935791,5.760000228881836,0.9326415624697835,,
+2009-04-28,5.380740642547607,5.573333263397217,2.6941364532764736,,
+2009-04-27,5.259259223937988,5.440000057220459,3.5792957446546425,,
+2009-04-24,5.333333492279053,5.321481704711914,3.436621500986539,,
+2009-04-23,5.407407283782959,5.291851997375488,-0.22222101026114793,,
+2009-04-22,5.099259376525879,5.386666774749756,-2.13698137282956,,
+2009-04-21,4.9066667556762695,5.176296234130859,5.63625767982972,,
+2009-04-20,5.072592735290527,4.924444675445557,5.495165901427265,,
+2009-04-17,5.131851673126221,5.217777729034424,-2.9205589247149697,,
+2009-04-16,4.992592811584473,5.114074230194092,1.6743674872399166,,
+2009-04-15,4.776296138763428,4.954073905944824,2.43323305533233,,
+2009-04-14,5.256296157836914,4.8059258460998535,3.7220842681547537,,
+2009-04-13,5.176296234130859,5.028148174285889,-8.568206551025051,,
+2009-04-09,5.188148021697998,5.274074077606201,-2.862047555704584,,
+2009-04-08,5.102222442626953,5.0933332443237305,1.656199004901963,,
+2009-04-07,5.176296234130859,5.042963027954102,-0.17422208465387728,,
+2009-04-06,5.416296482086182,5.241481304168701,-2.5758418789404063,,
+2009-04-03,5.534814834594727,5.481481552124023,-3.227577709153531,,
+2009-04-02,5.602962970733643,5.522963047027588,-0.9635965080051015,,
+2009-04-01,5.244444370269775,5.4311113357543945,-1.4278146067344013,,
+2009-03-31,5.143703937530518,5.368888854980469,3.5593277820395097,,
+2009-03-30,5.339259147644043,5.08740758895874,4.377874780212603,,
+2009-03-27,5.62074089050293,5.342222213745117,-4.716975739910146,,
+2009-03-26,5.514073848724365,5.69777774810791,-4.9551950923126675,,
+2009-03-25,5.386666774749756,5.481481552124023,3.3315458665110786,,
+2009-03-24,5.591111183166504,5.351110935211182,1.7601752872243022,,
+2009-03-23,5.392592430114746,5.668148040771484,-4.292532201432615,,
+2009-03-20,5.514073848724365,5.259259223937988,5.109891285644127,,
+2009-03-19,5.62666654586792,5.457777976989746,-4.621168155833208,,
+2009-03-18,5.564444541931152,5.558518409729004,-3.001574155877449,,
+2009-03-17,5.531851768493652,5.629629611968994,-0.10649997780536348,,
+2009-03-16,5.4311113357543945,5.28592586517334,1.7675427247026025,,
+2009-03-13,5.445925712585449,5.380740642547607,-2.6732184557746335,,
+2009-03-12,5.179259300231934,5.425185203552246,-1.1969511425247708,,
+2009-03-11,5.333333492279053,5.152592658996582,4.748283278832933,,
+2009-03-10,4.666666507720947,5.084444522857666,-3.3888905230495174,,
+2009-03-09,4.485926151275635,4.536296367645264,8.952386343560436,,
+2009-03-06,4.485926151275635,4.524444580078125,1.1228498791783597,,
+2009-03-05,4.589629650115967,4.441481590270996,0.8586505328790798,,
+2009-03-04,4.539259433746338,4.699259281158447,-3.2278870222399627,,
+2009-03-03,4.471111297607422,4.435555458068848,3.524800680538729,,
+2009-03-02,4.530370235443115,4.388148307800293,-0.7952349465691188,,
+2009-02-27,4.722962856292725,4.598518371582031,-3.1393003276014055,,
+2009-02-26,4.933333396911621,4.791110992431641,-2.634881715084579,,
+2009-02-25,4.933333396911621,4.8740739822387695,-2.8828865401437276,,
+2009-02-24,4.592592716217041,4.951111316680908,-1.201204335996211,,
+2009-02-23,4.687407493591309,4.542222023010254,7.806453187061231,,
+2009-02-20,4.705185413360596,4.666666507720947,-3.0973511643601364,,
+2009-02-19,4.740740776062012,4.808888912200928,-0.8186479863316797,,
+2009-02-18,4.871110916137695,4.654814720153809,1.4374997359700519,,
+2009-02-17,5.197037220001221,4.817777633666992,-4.44038741280373,,
+2009-02-13,5.348148345947266,5.351110935211182,-7.297611509777477,,
+2009-02-12,5.164444446563721,5.360000133514404,0.05539467255355799,,
+2009-02-11,5.21481466293335,5.208889007568359,3.7865774135841654,,
+2009-02-10,5.567407608032227,5.223703861236572,-0.11363117863247386,,
+2009-02-09,5.632592678070068,5.591111183166504,-6.173497092251428,,
+2009-02-06,5.475555419921875,5.674074172973633,-0.736454724749909,,
+2009-02-05,5.4311113357543945,5.525926113128662,3.6255454986261517,,
+2009-02-04,5.4311113357543945,5.457777976989746,1.7457711969570144,,
+2009-02-03,5.35703706741333,5.445925712585449,0.49099787477745566,,
+2009-02-02,5.312592506408691,5.32444429397583,1.6592874765199157,,
+2009-01-30,5.484444618225098,5.368888854980469,0.22308858721691174,,
+2009-01-29,5.629629611968994,5.413333415985107,-2.1069729259482544,,
+2009-01-28,5.558518409729004,5.677037239074707,-3.842103493345736,,
+2009-01-27,5.371851921081543,5.475555419921875,2.13220179568464,,
+2009-01-26,5.069629669189453,5.336296081542969,1.9304980919774288,,
+2009-01-23,5.069629669189453,5.078518390655518,5.260076766044156,,
+2009-01-22,5.404444217681885,5.202962875366211,0.17533275694841052,,
+2009-01-21,5.158518314361572,5.457777976989746,-3.728067756837626,,
+2009-01-20,5.514073848724365,5.075555324554443,5.801271690652333,,
+2009-01-16,5.472592830657959,5.617777824401856,-7.952714022344287,,
+2009-01-15,5.413333415985107,5.54962968826294,2.6529471173254096,,
+2009-01-14,5.62074089050293,5.416296482086182,2.517788242552394,,
+2009-01-13,5.863703727722168,5.691851615905762,-3.6373213496140164,,
+2009-01-12,5.931851863861084,5.863703727722168,-2.930777539184512,,
+2009-01-09,6.088889122009277,5.955555438995361,-1.148850944071923,,
+2009-01-08,6.035555362701416,6.047407627105713,-2.1897866809884876,,
+2009-01-07,6.133333206176758,6.014814853668213,0.19637404831942418,,
+2009-01-06,6.222222328186035,6.192592620849609,-1.9323644831359799,,
+2009-01-05,6.168889045715332,6.201481342315674,-0.4761917169402034,,
+2009-01-02,6.275555610656738,6.186666488647461,0.5283333248306538,,
+2008-12-31,6.305185317993164,6.186666488647461,-1.4164342972012176,,
+2008-12-30,6.198518753051758,6.2814812660217285,-1.8797041382349995,,
+2008-12-29,6.017777919769287,6.1422224044799805,1.3384248120428,,
+2008-12-26,6.079999923706055,6.062222003936768,2.067947444552164,,
+2008-12-24,5.896296501159668,6.023703575134277,-0.29239999987451654,,
+2008-12-23,6.183703899383545,5.878518581390381,2.160798290071595,,
+2008-12-22,6.023703575134277,6.130370140075684,-4.935315839162158,,
+2008-12-19,5.899259090423584,5.9674072265625,1.7707804444714643,,
+2008-12-18,5.908148288726807,5.718518733978272,1.1551982222571409,,
+2008-12-17,5.9674072265625,5.887407302856445,-3.209627542869257,,
+2008-12-16,5.801481246948242,6.085926055908203,-1.3406144522859773,,
+2008-12-15,6.0088887214660645,5.688889026641846,4.902968687687953,,
+2008-12-12,5.327407360076904,5.994073867797852,-5.325438856623466,,
+2008-12-11,6.020740509033203,5.419259071350098,12.513901465783977,,
+2008-12-10,5.934814929962158,6.112592697143555,-9.990157137326785,,
+2008-12-09,6.272592544555664,5.869629859924316,2.995506503225199,,
+2008-12-08,6.094814777374268,6.2785186767578125,-6.424180779622002,,
+2008-12-05,5.540740966796875,5.925925731658936,3.0141014303750038,,
+2008-12-04,5.694814682006836,5.623703479766846,6.9518637880799234,,
+2008-12-03,5.422222137451172,5.783703804016113,-1.2487009009208156,,
+2008-12-02,5.268147945404053,5.579259395599365,6.666670184317888,,
+2008-12-01,5.561481475830078,5.125926017761231,5.905518474793917,,
+2008-11-28,5.564444541931152,5.641481399536133,-7.831644499073658,,
+2008-11-26,5.051851749420166,5.647407531738281,1.3844482953233759,,
+2008-11-25,5.232592582702637,5.202962875366211,11.788861032718765,,
+2008-11-24,4.794074058532715,5.143703937530518,-0.5662529017522328,,
+2008-11-21,4.734814643859863,4.7022223472595215,7.292959489758305,,
+2008-11-20,4.788147926330566,4.639999866485596,-0.6883542240160908,,
+2008-11-19,5.146666526794434,4.802962779998779,-3.0940577050739764,,
+2008-11-18,4.915555477142334,5.143703937530518,-6.678181790218451,,
+2008-11-17,4.882963180541992,4.9066667556762695,4.641356637089936,,
+2008-11-14,5.217777729034424,4.918518543243408,0.48543423855279466,,
+2008-11-13,5.3303704261779785,5.345185279846191,-5.735376271890276,,
+2008-11-12,5.69777774810791,5.297777652740479,0.2779329105432462,,
+2008-11-11,6.020740509033203,5.733333110809326,-7.020282521554316,,
+2008-11-10,5.771852016448975,6.062222003936768,-4.773622078424838,,
+2008-11-07,5.508148193359375,5.656296253204346,5.030794044273466,,
+2008-11-06,5.253333568572998,5.437036991119385,2.6896164490196184,,
+2008-11-05,5.288888931274414,5.271111011505127,3.4968924045744054,,
+2008-11-04,5.333333492279053,5.1940741539001465,-0.33613713580109783,,
+2008-11-03,4.8740739822387695,5.244444370269775,-2.611112516787275,,
+2008-10-31,4.429629802703857,4.885925769805908,7.5987847000403255,,
+2008-10-30,4.6014814376831055,4.435555458068848,10.30099551035905,,
+2008-10-29,4.5688886642456055,4.438518524169922,-3.6059252191138533,,
+2008-10-28,3.902222156524658,4.506666660308838,-2.8534321944833323,,
+2008-10-27,4.198518753051758,3.828148126602173,15.489751211973577,,
+2008-10-24,4.148148059844971,4.242962837219238,-8.821459382082677,,
+2008-10-23,4.293333530426025,4.358518600463867,2.2857134317864998,,
+2008-10-22,4.34074068069458,4.293333530426025,1.5182857231074127,,
+2008-10-21,4.616296291351318,4.480000019073486,-1.0921442619089807,,
+2008-10-20,4.60444450378418,4.67555570602417,-2.952502692108056,,
+2008-10-17,4.619259357452393,4.548148155212402,1.5444035036484256,,
+2008-10-16,4.2459259033203125,4.847407341003418,-1.5394503044143721,,
+2008-10-15,4.583703517913818,4.237037181854248,14.166084179960542,,
+2008-10-14,5.176296234130859,4.678518295288086,-7.5630183039706855,,
+2008-10-13,5.028148174285889,4.9066667556762695,-9.616488630627112,,
+2008-10-10,3.973333358764648,4.779259204864502,-2.4160270222520297,,
+2008-10-09,4.660740852355957,4.237037181854248,20.28336848007198,,
+2008-10-08,4.328888893127441,4.545185089111328,-9.0909081608245,,
+2008-10-07,4.94518518447876,4.509629726409912,4.996575364345324,,
+2008-10-06,4.871110916137695,4.880000114440918,-8.807667292943991,,
+2008-10-03,5.383703708648682,5.045926094055176,0.18248811115701102,,
+2008-10-02,5.525926113128662,5.268147945404053,-6.274075113956979,,
+2008-10-01,5.360000133514404,5.582221984863281,-4.664886255213804,,
+2008-09-30,5.333333492279053,5.38962984085083,4.145929959206404,,
+2008-09-29,5.55555534362793,5.274074077606201,1.05555650426279,,
+2008-09-26,5.605926036834717,5.66518497467041,-5.0666629816689674,,
+2008-09-25,5.674074172973633,5.733333110809326,1.057076697878676,,
+2008-09-24,5.765925884246826,5.617777824401856,1.0443807399972234,,
+2008-09-23,6.216296195983887,5.765925884246826,-2.5693715600772356,,
+2008-09-22,6.361481666564941,6.195555686950684,-7.24499440724893,,
+2008-09-19,6.139259338378906,6.370370388031006,-2.6082914061725835,,
+2008-09-18,5.543703556060791,5.724444389343262,3.764477714882221,,
+2008-09-17,5.816296100616455,5.434073925018311,3.260290371855676,,
+2008-09-16,5.469629764556885,5.89037036895752,-6.571573540721781,,
+2008-09-15,5.685925960540772,5.522963047027588,7.6923050098752235,,
+2008-09-12,5.837037086486816,5.854815006256104,-2.8660751941568643,,
+2008-09-11,5.677037239074707,5.878518581390381,0.30457095793420996,,
+2008-09-10,5.7688889503479,5.757037162780762,3.5490579651105656,,
+2008-09-09,6.017777919769287,5.653333187103272,-0.20544315671779284,,
+2008-09-08,5.863703727722168,5.997036933898926,-6.056134631834121,,
+2008-09-05,5.881481647491455,5.754074096679688,2.2738735169444317,,
+2008-09-04,6.094814777374268,5.920000076293945,-2.166249228476434,,
+2008-09-03,6.30222225189209,6.1451849937438965,-2.8682528914461107,,
+2008-09-02,6.468148231506348,6.308148384094238,-2.4917759461917854,,
+2008-08-29,6.317037105560303,6.328888893127441,-2.473657709833398,,
+2008-08-28,6.151111125946045,6.367407321929932,0.18761624111257225,,
+2008-08-27,5.982222080230713,6.127407550811768,3.516376010043555,,
+2008-08-26,5.92296314239502,5.955555438995361,2.426948860037229,,
+2008-08-25,6.317037105560303,5.943703651428223,0.5502701235308013,,
+2008-08-22,6.162962913513184,6.343703746795654,-5.909945562983463,,
+2008-08-21,6.207407474517822,6.136296272277832,2.9326938328019208,,
+2008-08-20,6.201481342315674,6.248888969421387,-1.1455861812183352,,
+2008-08-19,6.296296119689941,6.174814701080322,0.7644564981954871,,
+2008-08-18,6.512592792510986,6.361481666564941,-1.9294108202712907,,
+2008-08-15,6.660740852355957,6.512592792510986,-2.32029133035635,,
+2008-08-14,6.743703842163086,6.554074287414551,-2.224197925258863,,
+2008-08-13,6.385185241699219,6.7703704833984375,-2.8119496227418885,,
+2008-08-12,6.435555458068848,6.408888816833496,6.032483430296122,,
+2008-08-11,6.385185241699219,6.44444465637207,-0.41436425199191074,,
+2008-08-08,5.810370445251465,6.417778015136719,0.928076671697022,,
+2008-08-07,5.786666870117188,5.804444313049316,10.45385273810999,,
+2008-08-06,5.62666654586792,5.801481246948242,0.30721386475402895,,
+2008-08-05,5.291851997375488,5.339259147644043,3.106896412916129,,
+2008-08-04,5.576296329498291,5.268147945404053,0.8958517791515413,,
+2008-08-01,5.656296253204346,5.591111183166504,-5.526040330104963,,
+2008-07-31,5.558518409729004,5.632592678070068,-1.1524338033198638,,
+2008-07-30,5.629629611968994,5.641481399536133,1.3326261223029001,,
+2008-07-29,5.383703708648682,5.594074249267578,0.21052517455039896,,
+2008-07-28,5.585185050964356,5.371851921081543,3.907543059640253,,
+2008-07-25,5.401481628417969,5.608889102935791,-3.81962509632476,,
+2008-07-24,5.490370273590088,5.3659257888793945,3.839825603157138,,
+2008-07-23,5.419259071350098,5.463703632354736,-2.266595484630595,,
+2008-07-22,5.342222213745117,5.416296482086182,0.8201224635966003,,
+2008-07-21,5.117036819458008,5.401481628417969,1.3865815643249955,,
+2008-07-18,5.122962951660156,5.111111164093018,5.558779797681603,,
+2008-07-17,5.161481380462647,5.134814739227295,-0.2313463454444456,,
+2008-07-16,5.025185108184815,5.140740871429443,-0.5166470489710882,,
+2008-07-15,4.9748148918151855,5.010370254516602,2.299532470085839,,
+2008-07-14,5.134814739227295,5.028148174285889,0.7147072499102123,,
+2008-07-11,5.262222290039063,5.096296310424805,-2.077320611521377,,
+2008-07-10,5.134814739227295,5.297777652740479,-3.1531541327766104,,
+2008-07-09,5.32444429397583,5.149629592895508,3.1736863312367083,,
+2008-07-08,5.333333492279053,5.333333492279053,-3.28324781758184,,
+2008-07-07,5.362963199615479,5.380740642547607,0.0,,
+2008-07-03,5.404444217681885,5.351110935211182,0.33148545441077515,,
+2008-07-02,5.671111106872559,5.38962984085083,-0.9868412055435969,,
+2008-07-01,5.605926036834717,5.682962894439697,-4.963423581678982,,
+2008-06-30,6.002963066101074,5.706666469573975,1.3742039602163199,,
+2008-06-27,5.602962970733643,5.742222309112549,-4.935839072545624,,
+2008-06-26,5.748147964477539,5.62666654586792,2.485458838587896,,
+2008-06-25,5.745185375213623,5.848888874053955,-2.1134010356092294,,
+2008-06-24,5.848888874053955,5.742222309112549,1.8050505260933558,,
+2008-06-23,5.940740585327148,5.896296501159668,-1.8237064720888434,,
+2008-06-20,5.973333358764648,5.902222156524658,-0.7481236308693825,,
+2008-06-19,5.765925884246826,5.997036933898926,-1.1904777110028364,,
+2008-06-18,5.848888874053955,5.780740737915039,4.00822095690688,,
+2008-06-17,6.029629707336426,5.89037036895752,-1.1651467074579842,,
+2008-06-16,6.1777777671813965,6.014814853668213,-2.309583591998435,,
+2008-06-13,6.225185394287109,6.293333530426025,-2.637888892327948,,
+2008-06-12,6.275555610656738,6.222222328186035,1.0947165718382617,,
+2008-06-11,6.361481666564941,6.2133331298828125,-0.8498575389904287,,
+2008-06-10,6.352592468261719,6.391110897064209,-2.3288369667207705,,
+2008-06-09,6.397037029266357,6.426666736602783,0.6063418831749828,,
+2008-06-06,6.761481285095215,6.388148307800293,0.463178612236732,,
+2008-06-05,6.64296293258667,6.791110992431641,-5.521467287321858,,
+2008-06-04,6.325925827026367,6.61037015914917,2.2301503312360658,,
+2008-06-03,6.162962913513184,6.337777614593506,4.496485414159713,,
+2008-06-02,6.234074115753174,6.127407550811768,2.836536638846485,,
+2008-05-30,6.293333530426025,6.228147983551025,-1.7110249727680573,,
+2008-05-29,6.106666564941406,6.290370464324951,-1.0357872590075055,,
+2008-05-28,6.159999847412109,6.112592697143555,3.0082516775714536,,
+2008-05-27,5.964444637298584,6.112592697143555,-0.769596614332239,,
+2008-05-23,5.985185146331787,5.946666717529297,2.483853382065592,,
+2008-05-22,5.896296501159668,6.002963066101074,-0.6435628616450986,,
+2008-05-21,5.917037010192871,5.887407302856445,1.809043438036526,,
+2008-05-20,5.887407302856445,5.920000076293945,-0.500752442233921,,
+2008-05-19,5.89037036895752,5.92296314239502,0.5536014710870553,,
+2008-05-16,6.07111120223999,5.905185222625732,0.5533229898287071,,
+2008-05-15,6.180740833282471,6.0414814949035645,-2.733041350865686,,
+2008-05-14,6.091851711273193,6.186666488647461,-2.253117257870014,,
+2008-05-13,5.964444637298584,6.059259414672852,1.5564196547793405,,
+2008-05-12,6.017777919769287,5.958518505096436,1.589666484308438,,
+2008-05-09,5.62666654586792,6.0,-0.984739142303254,,
+2008-05-08,5.392592430114746,5.635555744171143,6.635073379392753,,
+2008-05-07,5.451851844787598,5.386666774749756,4.505501151905645,,
+2008-05-06,5.478518486022949,5.499259471893311,-1.1956500633846807,,
+2008-05-05,5.514073848724365,5.499259471893311,0.378587494470952,,
+2008-05-02,5.712592601776123,5.514073848724365,-0.26866482454675467,,
+2008-05-01,5.348148345947266,5.653333187103272,-3.4751078344014177,,
+2008-04-30,5.425185203552246,5.35703706741333,5.706364547409582,,
+2008-04-29,5.434073925018311,5.4311113357543945,-1.256143957892805,,
+2008-04-28,5.543703556060791,5.440000057220459,-0.05451875158115226,,
+2008-04-25,5.55555534362793,5.561481475830078,-1.8706537568545782,,
+2008-04-24,5.460740566253662,5.525926113128662,0.1066703837078241,,
+2008-04-23,5.493333339691162,5.445925712585449,1.1937125758699156,,
+2008-04-22,5.638518333435059,5.4666666984558105,-0.8630029196148904,,
+2008-04-21,5.694814682006836,5.668148040771484,-3.047815486565135,,
+2008-04-18,5.685925960540772,5.73037052154541,-0.46826179119764294,,
+2008-04-17,5.582221984863281,5.570370197296143,0.7816591582984804,,
+2008-04-16,5.315555572509766,5.597036838531494,-0.2123130824835685,,
+2008-04-15,5.238518714904785,5.262222290039063,5.295425138201043,,
+2008-04-14,5.208889007568359,5.21481466293335,0.45248621651071197,,
+2008-04-11,5.407407283782959,5.220740795135498,0.11376044596804491,,
+2008-04-10,5.487407207489014,5.475555419921875,-3.4520515813055463,,
+2008-04-09,5.721481323242188,5.496296405792236,-0.2159815577557974,,
+2008-04-08,5.511111259460449,5.724444389343262,-3.935779996959715,,
+2008-04-07,5.614814758300781,5.543703556060791,3.8709639460934837,,
+2008-04-04,5.742222309112549,5.662222385406494,-1.2664924009266996,,
+2008-04-03,5.822222232818604,5.751111030578613,-1.3931875047592601,,
+2008-04-02,6.059259414672852,5.896296501159668,-1.2213756087693235,,
+2008-04-01,6.020740509033203,6.0740742683410645,-2.6894856674820584,,
+2008-03-31,5.825185298919678,5.934814929962158,0.8858338808630293,,
+2008-03-28,5.878518581390381,5.795555591583252,1.8819938837449868,,
+2008-03-27,6.1096296310424805,5.85777759552002,-1.411290764135113,,
+2008-03-26,5.943703651428223,6.079999923706055,-4.122214450493406,,
+2008-03-25,5.801481246948242,5.9674072265625,2.293120254154683,,
+2008-03-24,5.62074089050293,5.792592525482178,2.860062328074231,,
+2008-03-20,5.392592430114746,5.58814811706543,3.0574552061209,,
+2008-03-19,5.487407207489014,5.312592506408691,3.6263761722211676,,
+2008-03-18,5.265185356140137,5.442963123321533,-3.1857431838071273,,
+2008-03-17,4.957036972045898,5.125926017761231,3.37647689789451,,
+2008-03-14,5.173333168029785,5.096296310424805,3.40705640623108,,
+2008-03-13,4.915555477142334,5.131851673126221,-1.4891145631418752,,
+2008-03-12,5.137777805328369,4.98370361328125,4.400239138581157,,
+2008-03-11,5.176296234130859,5.24740743637085,-2.998848877569781,,
+2008-03-10,5.220740795135498,5.025185108184815,1.3737854060806154,,
+2008-03-07,5.069629669189453,5.191111087799072,-3.745745951089826,,
+2008-03-06,5.226666450500488,5.114074230194092,2.3962582385044695,,
+2008-03-05,5.321481704711914,5.256296157836914,-2.1541879776088453,,
+2008-03-04,4.927407264709473,5.28592586517334,-1.2249510661153145,,
+2008-03-03,4.844444274902344,4.98370361328125,7.2760090896404925,,
+2008-02-29,4.865185260772705,4.891851902008057,2.8746194708104778,,
+2008-02-28,5.01629638671875,4.903703689575195,0.5481115272292072,,
+2008-02-27,5.182222366333008,5.060740947723389,-2.2445383698151775,,
+2008-02-26,5.105185031890869,5.244444370269775,-2.34419540540829,,
+2008-02-25,4.98370361328125,5.149629592895508,2.727801979927985,,
+2008-02-22,5.048888683319092,4.97777795791626,3.3293709355443157,,
+2008-02-21,5.185184955596924,5.031111240386963,-1.4084431221027538,,
+2008-02-20,5.075555324554443,5.170370578765869,-2.9714217820456477,,
+2008-02-19,5.019259452819824,5.111111164093018,1.8680764595891606,,
+2008-02-15,5.045926094055176,4.951111316680908,1.8299853222688258,,
+2008-02-14,5.342222213745117,5.081481456756592,-1.8790361889361198,,
+2008-02-13,5.238518714904785,5.3303704261779785,-4.880754610275476,,
+2008-02-12,5.241481304168701,5.176296234130859,1.7533909158681482,,
+2008-02-11,5.24740743637085,5.211852073669434,-1.2436383200679975,,
+2008-02-08,5.540740966796875,5.235555648803711,-0.6775796073118804,,
+2008-02-07,5.220740795135498,5.552592754364014,-5.50802356258847,,
+2008-02-06,5.069629669189453,5.241481304168701,6.356415157360878,,
+2008-02-05,5.164444446563721,5.019259452819824,3.3898262041441023,,
+2008-02-04,5.537777900695801,5.28000020980835,-2.8112412718564257,,
+2008-02-01,5.297777652740479,5.522963047027588,-4.654893993763498,,
+2008-01-31,4.882963180541992,5.274074077606201,4.250563331411666,,
+2008-01-30,5.102222442626953,4.971851825714111,8.009703997415704,,
+2008-01-29,5.199999809265137,5.143703937530518,-2.555173130509743,,
+2008-01-28,5.02222204208374,5.176296234130859,-1.0826129576834516,,
+2008-01-25,5.045926094055176,5.042963027954102,3.0678490667289,,
+2008-01-24,5.3303704261779785,4.9748148918151855,-0.058721948079365156,,
+2008-01-23,4.8740739822387695,5.288888931274414,-6.670371961705033,,
+2008-01-22,4.6014814376831055,4.980740547180176,8.510641211997173,,
+2008-01-18,4.788147926330566,4.705185413360596,8.242108865010032,,
+2008-01-17,5.042963027954102,4.788147926330566,-1.732663949535696,,
+2008-01-16,4.995555400848389,5.01629638671875,-5.052884588109147,,
+2008-01-15,5.102222442626953,5.019259452819824,0.41518878695327677,,
+2008-01-14,5.039999961853027,5.185184955596924,-1.6260167160492167,,
+2008-01-11,5.265185356140137,4.97777795791626,2.880654659578949,,
+2008-01-10,5.294814586639404,5.31851863861084,-5.458637802536413,,
+2008-01-09,5.173333168029785,5.368888854980469,0.44768426889298135,,
+2008-01-08,5.440000057220459,5.197037220001221,3.7800713891612574,,
+2008-01-07,5.256296157836914,5.416296482086182,-4.466228578375768,,
+2008-01-04,5.28000020980835,5.220740795135498,3.0439746818815356,,
+2008-01-03,5.564444541931152,5.336296081542969,-1.1223373545093576,,
+2008-01-02,5.872592449188232,5.564444541931152,-4.100112035782896,,
+2007-12-31,5.970370292663574,5.872592449188232,-5.247221051405931,,
+2007-12-28,6.0740742683410645,6.023703575134277,-1.6377182432970996,,
+2007-12-27,6.2459259033203125,5.997036933898926,-0.8292735811500741,,
+2007-12-26,6.441481590270996,6.254814624786377,-3.984821038127881,,
+2007-12-24,6.251852035522461,6.506666660308838,-2.8978886746576262,,
+2007-12-21,6.0414814949035645,6.251852035522461,4.07582622458982,,
+2007-12-20,5.931851863861084,5.943703651428223,3.4821018784276596,,
+2007-12-19,5.925925731658936,5.875555515289307,0.1997991156748857,,
+2007-12-18,5.807407379150391,5.937777996063232,-0.8499974291025898,,
+2007-12-17,5.511111259460449,5.748147964477539,2.244902215417075,,
+2007-12-14,5.700740814208984,5.55555534362793,4.301069128484557,,
+2007-12-13,5.674074172973633,5.762962818145752,-2.546782520250399,,
+2007-12-12,5.748147964477539,5.709629535675049,1.5665753118897798,,
+2007-12-11,5.674074172973633,5.570370197296143,-0.6701015534138438,,
+2007-12-10,5.685925960540772,5.653333187103272,-1.827681001623948,,
+2007-12-07,5.866666793823242,5.668148040771484,-0.5732183933397578,,
+2007-12-06,5.599999904632568,5.851851940155029,-3.3838423082212463,,
+2007-12-05,5.496296405792236,5.602962970733643,4.49735785377635,,
+2007-12-04,5.493333339691162,5.404444217681885,1.9406989191666661,,
+2007-12-03,5.638518333435059,5.55555534362793,-1.6181272191698954,,
+2007-11-30,5.629629611968994,5.638518333435059,-1.4713615333159122,,
+2007-11-29,5.614814758300781,5.614814758300781,0.15789176337935976,,
+2007-11-28,5.502222061157227,5.632592678070068,0.0,,
+2007-11-27,5.303703784942627,5.4311113357543945,2.3694175819109393,,
+2007-11-26,5.558518409729004,5.265185356140137,2.402237303928651,,
+2007-11-23,5.419259071350098,5.567407608032227,-5.277180571633083,,
+2007-11-21,5.321481704711914,5.333333492279053,2.7337415453220015,,
+2007-11-20,5.321481704711914,5.377777576446533,0.22271593185492844,,
+2007-11-19,5.386666774749756,5.321481704711914,1.0578984361587087,,
+2007-11-16,5.425185203552246,5.425185203552246,-1.2101188501839348,,
+2007-11-15,5.484444618225098,5.398518562316895,0.0,,
+2007-11-14,5.537777900695801,5.487407207489014,-1.5667230118919504,,
+2007-11-13,5.478518486022949,5.493333339691162,-0.9095831235929166,,
+2007-11-12,5.288888931274414,5.416296482086182,0.27041715211893935,,
+2007-11-09,5.051851749420166,5.274074077606201,2.408966277555528,,
+2007-11-08,4.989629745483398,5.131851673126221,4.398829166187252,,
+2007-11-07,4.97777795791626,4.954073905944824,2.850350324521799,,
+2007-11-06,4.900740623474121,5.161481380462647,-0.47619745540755826,,
+2007-11-05,5.048888683319092,4.918518543243408,5.320435767189978,,
+2007-11-02,5.075555324554443,5.117036819458008,-2.5821551682533728,,
+2007-11-01,5.336296081542969,5.042963027954102,0.8172799280284841,,
+2007-10-31,5.268147945404053,5.410370349884033,-5.496941119954706,,
+2007-10-30,5.28000020980835,5.235555648803711,2.699666105695754,,
+2007-10-29,5.333333492279053,5.277037143707275,-0.8417530158820182,,
+2007-10-26,5.037036895751953,5.271111011505127,-1.05555650426279,,
+2007-10-25,5.042963027954102,4.962963104248047,4.647059781328644,,
+2007-10-24,5.037036895751953,5.042963027954102,-1.5863674443496794,,
+2007-10-23,5.019259452819824,5.039999961853027,0.11765115731326711,,
+2007-10-22,5.084444522857666,4.989629745483398,0.41321850819150396,,
+2007-10-19,5.277037143707275,5.149629592895508,-1.8648010996681657,,
+2007-10-18,5.611851692199707,5.377777576446533,-2.414376615933008,,
+2007-10-17,5.851851940155029,5.635555744171143,-4.1710673872320845,,
+2007-10-16,5.887407302856445,5.792592525482178,-3.6962007616712964,,
+2007-10-15,6.0,5.896296501159668,-1.610467434931255,,
+2007-10-12,5.946666717529297,6.0,-1.7283916473388672,,
+2007-10-11,6.130370140075684,5.949629783630371,0.8968601235628331,,
+2007-10-10,6.151111125946045,6.088889122009277,-2.9482780373043043,,
+2007-10-09,6.103703498840332,6.159999847412109,-1.011557142486152,,
+2007-10-08,6.100740909576416,6.065185070037842,0.9223309844993834,,
+2007-10-05,6.136296272277832,6.136296272277832,-0.5828118267202879,,
+2007-10-04,5.976296424865723,6.094814777374268,0.0,,
+2007-10-03,6.029629707336426,5.964444637298584,1.983140461631433,,
+2007-10-02,5.925925731658936,6.053333282470703,-1.0810791574568706,,
+2007-10-01,5.834074020385742,5.925925731658936,2.1500024904311363,,
+2007-09-28,5.958518505096436,5.845925807952881,1.5744008552555377,,
+2007-09-27,6.0414814949035645,5.976296424865723,-1.8896089195200596,,
+2007-09-26,5.851851940155029,6.002963066101074,-1.0789583663018785,,
+2007-09-25,6.0414814949035645,5.801481246948242,2.5822786955549946,,
+2007-09-24,6.186666488647461,6.0740742683410645,-3.972539652033697,,
+2007-09-21,6.192592620849609,6.198518753051758,-1.819917406457958,,
+2007-09-20,6.082962989807129,6.139259338378906,0.09569711048319186,,
+2007-09-19,6.053333282470703,6.159999847412109,0.9254757700500545,,
+2007-09-18,5.608889102935791,6.059259414672852,1.762112871767564,,
+2007-09-17,5.552592754364014,5.582221984863281,8.029581321216153,,
+2007-09-14,5.629629611968994,5.514073848724365,0.533610725835795,,
+2007-09-13,5.801481246948242,5.706666469573975,-2.052635274600466,,
+2007-09-12,5.786666870117188,5.760000228881836,-1.6343201561522425,,
+2007-09-11,5.783703804016113,5.813333511352539,-0.4608290374042633,,
+2007-09-10,6.020740509033203,5.765925884246826,0.5122964166292778,,
+2007-09-07,6.035555362701416,5.988148212432861,-4.232280471215566,,
+2007-09-06,6.162962913513184,6.130370140075684,-0.7854645914031683,,
+2007-09-05,6.577777862548828,6.130370140075684,-0.5288490924719935,,
+2007-09-04,6.2103705406188965,6.616296291351318,-6.8018065039943165,,
+2007-08-31,6.124444484710693,6.204444408416748,6.53625654181931,,
+2007-08-30,5.970370292663574,6.023703575134277,1.3062396745659084,,
+2007-08-29,5.925925731658936,6.050370216369629,0.8932994078481091,,
+2007-08-28,6.159999847412109,5.89037036895752,2.100000748336324,,
+2007-08-27,6.085926055908203,6.195555686950684,-4.377102031388256,,
+2007-08-24,5.955555438995361,6.085926055908203,1.8013631785100688,,
+2007-08-23,6.400000095367432,5.958518505096436,2.189058908917384,,
+2007-08-22,6.26962947845459,6.358518600463867,-6.898149745193859,,
+2007-08-21,6.078024864196777,6.196543216705322,1.4177731286153732,,
+2007-08-20,6.330864429473877,6.127407550811768,1.949948464454124,,
+2007-08-17,6.453333377838135,6.320987701416016,-3.2137298299249406,,
+2007-08-16,5.979259490966797,6.064197540283203,-2.0508110874392007,,
+2007-08-15,6.000987529754639,6.036543369293213,1.4205446250447389,,
+2007-08-14,6.277530670166016,6.076049327850342,0.5924998071113803,,
+2007-08-13,6.366419792175293,6.265678882598877,-3.2095636469482267,,
+2007-08-10,6.315061569213867,6.364444255828857,-1.58237930995742,,
+2007-08-09,6.591604709625244,6.639012336730957,0.7819826627777069,,
+2007-08-08,6.893826961517334,6.777284145355225,0.7192122281921268,,
+2007-08-07,6.6014814376831055,6.8167901039123535,-1.6905387502859262,,
+2007-08-06,6.4039506912231445,6.59358024597168,3.2615204369159607,,
+2007-08-03,6.548148155212402,6.364444255828857,2.9611338983048325,,
+2007-08-02,6.358518600463867,6.532345771789551,-2.8054328495502117,,
+2007-08-01,5.856790065765381,6.178765296936035,2.7337683861301048,,
+2007-07-31,6.042469024658203,5.908148288726807,5.497469220430009,,
+2007-07-30,5.752098560333252,5.965432167053223,-2.2229445510313464,,
+2007-07-27,5.949629783630371,5.754074096679688,3.708796093848765,,
+2007-07-26,6.014814853668213,5.949629783630371,-3.2868547130231303,,
+2007-07-25,6.285431861877441,6.101728439331055,-1.0837419209684873,,
+2007-07-24,6.427654266357422,6.243950843811035,-2.922685768985729,,
+2007-07-23,6.4829630851745605,6.477036952972412,-2.858016547465802,,
+2007-07-20,6.800987720489502,6.463210105895996,-0.09141085834192854,,
+2007-07-19,6.773333549499512,6.806913375854492,-4.966596448569889,,
+2007-07-18,6.69234561920166,6.71999979019165,0.4957651370566523,,
+2007-07-17,6.704197406768799,6.71999979019165,0.41322090285721286,,
+2007-07-16,6.747654438018799,6.676543235778809,0.2357088024719694,,
+2007-07-13,6.538271427154541,6.640987873077393,-1.0538655008668378,,
+2007-07-12,6.480987548828125,6.516543388366699,1.5710030864771518,,
+2007-07-11,6.194567680358887,6.226172924041748,0.5486176183906314,,
+2007-07-10,6.2814812660217285,6.172839641571045,0.5102090301325153,,
+2007-07-09,6.370370388031006,6.31901216506958,-1.7295542221602445,,
+2007-07-06,6.320987701416016,6.370370388031006,-0.806204660531519,,
+2007-07-05,6.307160377502441,6.3249382972717285,0.78124952851795,,
+2007-07-03,6.388148307800293,6.43358039855957,0.281868839623941,,
+2007-07-02,6.31901216506958,6.366419792175293,0.7111934252340725,,
+2007-06-29,6.336790084838867,6.29135799407959,0.7502379464906581,,
+2007-06-28,6.330864429473877,6.326913356781006,-0.7169574840103385,,
+2007-06-27,6.1669135093688965,6.33481502532959,-0.06240968728498654,,
+2007-06-26,6.0740742683410645,6.143209934234619,2.722618303396246,,
+2007-06-25,6.0879011154174805,6.0523457527160645,1.1382090972100813,,
+2007-06-22,6.123456954956055,6.093827247619629,-0.5840331836430919,,
+2007-06-21,5.995061874389648,6.125432014465332,-0.48387222371906785,,
+2007-06-20,6.151111125946045,6.042469024658203,2.1746254301830112,,
+2007-06-19,5.850864410400391,6.123456954956055,-1.766219127948734,,
+2007-06-18,5.799506187438965,5.856790065765381,4.659013189078668,,
+2007-06-15,5.819259166717529,5.7580246925354,0.9877371706316312,,
+2007-06-14,5.677037239074707,5.728394985198975,-1.0522726764319288,,
+2007-06-13,5.698765277862549,5.702715873718262,0.9046575521959815,,
+2007-06-12,5.825185298919678,5.677037239074707,0.06932371598211623,,
+2007-06-11,5.823209762573242,5.870617389678955,-2.5432334293716945,,
+2007-06-08,5.673086643218994,5.811357975006104,0.8141150506102279,,
+2007-06-07,5.761975288391113,5.675061702728272,2.4373209944252334,,
+2007-06-06,5.86864185333252,5.785678863525391,-1.5083991394053573,,
+2007-06-05,5.925925731658936,5.914073944091797,-1.4136659193134966,,
+2007-06-04,5.916049480438232,5.925925731658936,-0.19999892175195563,,
+2007-06-01,5.884444236755371,5.920000076293945,0.1669399698795695,,
+2007-05-31,5.910123348236084,5.86864185333252,0.6042344545723723,,
+2007-05-30,5.629629611968994,5.886419773101807,-0.7018718977488684,,
+2007-05-29,5.449876308441162,5.653333187103272,4.561404192326584,,
+2007-05-25,5.562469005584717,5.459753036499023,3.733238465375472,,
+2007-05-24,5.690864086151123,5.673086643218994,-1.846589508769695,,
+2007-05-23,5.866666793823242,5.673086643218994,-0.3123856529167655,,
+2007-05-22,5.653333187103272,5.878518581390381,-3.2996615865087167,,
+2007-05-21,5.453827381134033,5.552592754364014,3.983232313298199,,
+2007-05-18,5.487407207489014,5.467654228210449,1.8109369132516226,,
+2007-05-17,5.528888702392578,5.483456611633301,-0.35996926292632897,,
+2007-05-16,5.613827228546143,5.532839298248291,-0.8217219264988461,,
+2007-05-15,5.925925731658936,5.584197521209717,-1.4426509224585746,,
+2007-05-14,5.884444236755371,5.929876327514648,-5.76666374037655,,
+2007-05-11,5.724444389343262,5.839012145996094,0.7720710560140882,,
+2007-05-10,5.629629611968994,5.688889026641846,2.001377755824017,,
+2007-05-09,5.343209743499756,5.629629611968994,1.0526343428857525,,
+2007-05-08,5.082468986511231,5.167407512664795,5.360445915822046,,
+2007-05-07,5.096296310424805,5.062716007232666,1.6712059902183107,,
+2007-05-04,5.141728401184082,5.116049289703369,-0.6589158311585608,,
+2007-05-03,5.161481380462647,5.139752864837647,-0.49942566929049154,,
+2007-05-02,5.078518390655518,5.151605129241943,-0.4209744068291567,,
+2007-05-01,4.987654209136963,5.070617198944092,1.4391350579906437,,
+2007-04-30,4.958024501800537,4.8849382400512695,1.6633669121477526,,
+2007-04-27,5.210864067077637,4.97777795791626,-1.4741004551858476,,
+2007-04-26,5.21481466293335,5.232592582702637,-4.473079822481276,,
+2007-04-25,5.106173038482666,5.228641986846924,0.34091182368669215,,
+2007-04-24,4.9422221183776855,5.114074230194092,2.398448846940179,,
+2007-04-23,4.865185260772705,4.940247058868408,3.4772235585562425,,
+2007-04-20,4.97777795791626,4.958024501800537,1.5428353510176827,,
+2007-04-19,5.017283916473389,4.880987644195557,-0.3968328093925592,,
+2007-04-18,5.066666603088379,5.050864219665527,-2.716534972843109,,
+2007-04-17,4.952098846435547,5.078518390655518,-0.3118891504173423,,
+2007-04-16,4.973827362060547,4.938271522521973,2.5528477548659145,,
+2007-04-13,5.017283916473389,4.938271522521973,-0.7148587385599209,,
+2007-04-12,4.958024501800537,5.035061836242676,-1.5748041224454612,,
+2007-04-11,5.127901077270508,4.96197509765625,1.5537909184224905,,
+2007-04-10,5.143703937530518,5.116049289703369,-3.235748449784396,,
+2007-04-09,5.070617198944092,5.123950481414795,-0.5376407383280575,,
+2007-04-05,5.175308704376221,5.080493927001953,1.0518104676055862,,
+2007-04-04,5.066666603088379,5.123950481414795,-1.832060323166666,,
+2007-04-03,5.145678997039795,5.060740947723389,1.1306028758927757,,
+2007-04-02,5.153580188751221,5.125926017761231,-1.6506674700320287,,
+2007-03-30,5.07654333114624,5.161481380462647,-0.5366011583626937,,
+2007-03-29,5.098271369934082,5.056790351867676,1.6731473322661239,,
+2007-03-28,5.157530784606934,5.05481481552124,-0.8136290726113816,,
+2007-03-27,5.234568119049072,5.155555725097656,-1.9915725833815174,,
+2007-03-26,5.323456764221191,5.254321098327637,-1.509434821640446,,
+2007-03-23,5.432098865509033,5.301728248596191,-1.2986987394772063,,
+2007-03-22,5.351110935211182,5.451851844787598,-2.4000044944068772,,
+2007-03-21,5.360987663269043,5.32938289642334,1.8826167275569718,,
+2007-03-20,5.325432300567627,5.343209743499756,-0.5895325419650574,,
+2007-03-19,5.30765438079834,5.30765438079834,0.3338215928542373,,
+2007-03-16,5.570370197296143,5.283950805664063,0.0,,
+2007-03-15,5.489382743835449,5.584197521209717,-5.14183764251624,,
+2007-03-14,5.013333320617676,5.511111259460449,1.7272393235968857,,
+2007-03-13,5.137777805328369,4.877037048339844,9.929081252100826,,
+2007-03-12,5.240493774414063,5.143703937530518,-5.0749714539642445,,
+2007-03-09,5.165431976318359,5.202962875366211,-1.8469602493587127,,
+2007-03-08,5.191111087799072,5.145678997039795,0.726578129765665,,
+2007-03-07,5.181234359741211,5.137777805328369,-0.8751901084540197,,
+2007-03-06,5.159506320953369,5.195061683654785,-0.8387297581152522,,
+2007-03-05,5.333333492279053,5.084444522857666,0.6891233480424562,,
+2007-03-02,5.420247077941895,5.368888854980469,-4.666668037573456,,
+2007-03-01,5.436049461364746,5.441975116729736,-0.9475254951094911,,
+2007-02-28,5.469629764556885,5.485432147979736,0.1090066491687618,,
+2007-02-27,5.554567813873291,5.481481552124023,0.2889113907718354,,
+2007-02-26,5.641481399536133,5.603950500488281,-1.3157866498042328,,
+2007-02-23,5.639506340026856,5.598024845123291,-0.6652667338571305,,
+2007-02-22,5.744197368621826,5.671111106872559,-0.7355518799428781,,
+2007-02-21,5.777777671813965,5.726419925689697,-1.272349417318207,,
+2007-02-20,5.603950500488281,5.827160358428955,-0.8888840838374373,,
+2007-02-16,5.641481399536133,5.607901096343994,3.9830804701295133,,
+2007-02-15,5.621728420257568,5.605926036834717,-0.5952391014689828,,
+2007-02-14,5.603950500488281,5.599999904632568,-0.28109474954194874,,
+2007-02-13,5.51703691482544,5.582221984863281,-0.0704966229692548,,
+2007-02-12,5.511111259460449,5.515061855316162,1.1815231807254163,,
+2007-02-09,5.505185127258301,5.503210067749023,0.07168419706517888,,
+2007-02-08,5.451851844787598,5.519012451171875,-0.035876350451832406,,
+2007-02-07,5.481481552124023,5.449876308441162,1.231886124133916,,
+2007-02-06,5.410370349884033,5.475555419921875,-0.5765821408377192,,
+2007-02-05,5.491357803344727,5.388641834259033,1.2048171533994707,,
+2007-02-02,5.513086318969727,5.491357803344727,-1.8705022102753925,,
+2007-02-01,5.441975116729736,5.507160663604736,-0.3941261639643722,,
+2007-01-31,5.37876558303833,5.42814826965332,1.1978288300989544,,
+2007-01-30,5.453827381134033,5.461728572845459,0.9181044582183705,,
+2007-01-29,5.451851844787598,5.432098865509033,0.14487425360688366,,
+2007-01-26,5.497283935546875,5.473580360412598,-0.3623168758235767,,
+2007-01-25,5.511111259460449,5.497283935546875,-0.43118702639686907,,
+2007-01-24,5.343209743499756,5.509135723114014,-0.25089901587158203,,
+2007-01-23,5.248394966125488,5.321481704711914,3.1053615257404763,,
+2007-01-22,5.372839450836182,5.234568119049072,1.3925540866902488,,
+2007-01-19,5.230617046356201,5.42814826965332,-2.5735243543447037,,
+2007-01-18,5.447901248931885,5.244444370269775,3.7764420821961164,,
+2007-01-17,5.507160663604736,5.469629764556885,-3.7345918981552595,,
+2007-01-16,5.562469005584717,5.515061855316162,-0.6814927208476527,,
+2007-01-12,5.35703706741333,5.528888702392578,-0.8522681244777801,,
+2007-01-11,5.266172885894775,5.370864391326904,3.207960535211069,,
+2007-01-10,5.210864067077637,5.23654317855835,1.9879997808757994,,
+2007-01-09,5.260246753692627,5.250370502471924,0.49279948872499146,,
+2007-01-08,5.197037220001221,5.234568119049072,-0.18775262232270987,,
+2007-01-05,5.289876461029053,5.185184955596924,0.7221595201090891,,
+2007-01-04,5.240493774414063,5.325432300567627,-1.979091689633958,,
+2007-01-03,5.238518714904785,5.260246753692627,1.620811507653408,,
+2006-12-29,5.394567966461182,5.191111087799072,0.41477448054200045,,
+2006-12-28,5.295802593231201,5.38469123840332,-3.7715138622227125,,
+2006-12-27,5.121975421905518,5.305678844451904,1.6784735383779532,,
+2006-12-26,4.979753017425537,5.094320774078369,3.5865736832849526,,
+2006-12-22,5.001481533050537,5.072592735290527,2.3006714640651387,,
+2006-12-21,4.841481685638428,5.009382724761963,1.4218027552451566,,
+2006-12-20,4.841481685638428,4.7920989990234375,3.467968073112616,,
+2006-12-19,4.821728229522705,4.845432281494141,-1.0199911890914926,,
+2006-12-18,5.193086624145508,4.865185260772705,0.4916090422993826,,
+2006-12-15,5.32938289642334,5.216790199279785,-6.314190135943611,,
+2006-12-14,5.157530784606934,5.309629440307617,-2.1126779466177594,,
+2006-12-13,5.420247077941895,5.195061683654785,2.9490595801121398,,
+2006-12-12,5.256296157836914,5.360987663269043,-4.154522682250395,,
+2006-12-11,5.473580360412598,5.291851997375488,1.99173528827972,,
+2006-12-08,5.445925712585449,5.481481552124023,-3.320100392632414,,
+2006-12-07,5.522963047027588,5.503210067749023,0.6528888092690142,,
+2006-12-06,5.574320793151856,5.479506015777588,-0.35765184576412007,,
+2006-12-05,5.489382743835449,5.491357803344727,-1.7009207200767842,,
+2006-12-04,5.526913642883301,5.530864238739014,0.035979628337909686,,
+2006-12-01,5.530864238739014,5.507160663604736,0.0714792397887355,,
+2006-11-30,5.337284088134766,5.515061855316162,-0.4285691007971937,,
+2006-11-29,5.123950481414795,5.333333492279053,3.330865740810228,,
+2006-11-28,5.102222442626953,5.066666603088379,4.086358984609941,,
+2006-11-27,5.432098865509033,5.106173038482666,-0.6968696472642965,,
+2006-11-24,5.467654228210449,5.548642158508301,-5.999998068809545,,
+2006-11-22,5.530864238739014,5.513086318969727,1.4812189454115998,,
+2006-11-21,5.524938106536865,5.530864238739014,-0.3214311362909228,,
+2006-11-20,5.530864238739014,5.540740966796875,0.10726151294141914,,
+2006-11-17,5.603950500488281,5.515061855316162,0.1785747693585249,,
+2006-11-16,5.690864086151123,5.603950500488281,-1.5861782712815562,,
+2006-11-15,5.42814826965332,5.73037052154541,-1.5272476085722806,,
+2006-11-14,5.432098865509033,5.698765277862549,5.567686011483837,,
+2006-11-13,5.141728401184082,5.432098865509033,4.909086136975652,,
+2006-11-10,4.853333473205566,5.157530784606934,5.647331824413015,,
+2006-11-09,4.938271522521973,4.875061511993408,6.267801565270327,,
+2006-11-08,4.73086404800415,4.914567947387695,-1.2800027345657805,,
+2006-11-07,4.246913433074951,4.456296443939209,3.8830940293252696,,
+2006-11-06,4.65382719039917,4.264691352844238,4.930239670853271,,
+2006-11-03,4.491851806640625,4.6123456954956055,-8.361630581335671,,
+2006-11-02,4.4148149490356445,4.487901210784912,2.682499201706649,,
+2006-11-01,4.6479010581970215,4.242962837219238,1.65547735506405,,
+2006-10-31,4.699259281158447,4.624197483062744,-8.712281434296791,,
+2006-10-30,4.5550618171691895,4.738765239715576,-1.5973112698135505,,
+2006-10-27,4.717037200927734,4.592592716217041,4.032951251154522,,
+2006-10-26,4.740740776062012,4.750617504119873,-2.6381917167457987,,
+2006-10-25,4.73086404800415,4.738765239715576,0.20833723091827905,,
+2006-10-24,4.679506301879883,4.740740776062012,0.16701371316639554,,
+2006-10-23,4.687407493591309,4.67555570602417,1.30856697762175,,
+2006-10-20,4.740740776062012,4.734814643859863,-0.2528431245489667,,
+2006-10-19,4.689382553100586,4.732839584350586,-0.1250043502077136,,
+2006-10-18,4.750617504119873,4.715061664581299,0.9267111556353304,,
+2006-10-17,4.6913580894470215,4.734814643859863,-0.7484466915667103,,
+2006-10-16,4.75259256362915,4.738765239715576,0.9263107523298034,,
+2006-10-13,4.766419887542725,4.7269134521484375,-0.2909427586827571,,
+2006-10-12,4.73086404800415,4.738765239715576,-0.8288492479972053,,
+2006-10-11,4.70320987701416,4.689382553100586,0.16701371316639554,,
+2006-10-10,4.740740776062012,4.707160472869873,-0.29399759473103754,,
+2006-10-09,4.709136009216309,4.736790180206299,-0.7083345151816717,,
+2006-10-06,4.865185260772705,4.734814643859863,0.5872451111173665,,
+2006-10-05,4.821728229522705,4.932345867156982,-2.679663978348399,,
+2006-10-04,4.535308837890625,4.837531089782715,2.294149159153817,,
+2006-10-03,4.4938273429870605,4.566913604736328,6.6637634325395485,,
+2006-10-02,4.557036876678467,4.525432109832764,1.626370044308087,,
+2006-09-29,4.643950462341309,4.505679130554199,-0.6935376583728505,,
+2006-09-28,4.719012260437012,4.62617301940918,-2.977450619001609,,
+2006-09-27,4.553086280822754,4.6913580894470215,-1.9673447726799191,,
+2006-09-26,4.464197635650635,4.586666584014893,3.0368809219947734,,
+2006-09-25,4.316049575805664,4.4720988273620605,2.7433585687657076,,
+2006-09-22,4.402963161468506,4.288394927978516,3.615557440098849,,
+2006-09-21,4.521481513977051,4.436542987823486,-2.602071134562449,,
+2006-09-20,4.545185089111328,4.527407169342041,-1.8785552012321147,,
+2006-09-19,4.446419715881348,4.4938273429870605,-0.391137421705373,,
+2006-09-18,4.458271503448486,4.505679130554199,1.0661977531357716,,
+2006-09-15,4.720987796783447,4.491851806640625,1.0633633924951174,,
+2006-09-14,4.705185413360596,4.685431957244873,-4.853560314198219,,
+2006-09-13,4.683456897735596,4.740740776062012,-0.41982311812052686,,
+2006-09-12,4.416790008544922,4.67555570602417,1.2231110390727027,,
+2006-09-11,4.223209857940674,4.3930864334106445,5.858682368385824,,
+2006-09-08,4.424691200256348,4.229135990142822,4.022451670275417,,
+2006-09-07,4.778271675109863,4.4286417961120605,-4.41963520758682,,
+2006-09-06,4.904691219329834,4.798024654388428,-7.3170782820707645,,
+2006-09-05,4.815802574157715,4.952098846435547,-2.1747865496817336,,
+2006-09-01,4.843456745147705,4.7841973304748535,2.8301881187824707,,
+2006-08-31,4.728888988494873,4.801975250244141,-1.2234942478265984,,
+2006-08-30,4.643950462341309,4.685431957244873,1.5455271190988504,,
+2006-08-29,4.491851806640625,4.5906171798706055,0.8932372392846545,,
+2006-08-28,4.347654342651367,4.527407169342041,2.1987674010965494,,
+2006-08-25,4.28049373626709,4.337777614593506,4.134478330700357,,
+2006-08-24,4.446419715881348,4.308148384094238,1.3382539925492762,,
+2006-08-23,4.661728382110596,4.434567928314209,-3.1097228921787,,
+2006-08-22,4.545185089111328,4.624197483062744,-4.872880510758971,,
+2006-08-21,4.543210029602051,4.553086280822754,1.738375718531288,,
+2006-08-18,4.73086404800415,4.586666584014893,0.21738487008861018,,
+2006-08-17,4.588642120361328,4.699259281158447,-3.0480153842106628,,
+2006-08-16,4.6340742111206055,4.620246887207031,2.410673090112521,,
+2006-08-15,4.476049423217773,4.596543312072754,-0.29838373931069423,,
+2006-08-14,4.4286417961120605,4.408888816833496,2.6919695799149372,,
+2006-08-11,4.454320907592773,4.37333345413208,-0.44602792883149295,,
+2006-08-10,4.588642120361328,4.446419715881348,-1.8181773415256917,,
+2006-08-09,4.697283744812012,4.63209867477417,-3.0994442527756187,,
+2006-08-08,4.841481685638428,4.60444450378418,-1.3877183832004287,,
+2006-08-07,4.722962856292725,4.7841973304748535,-4.895963617034541,,
+2006-08-04,4.800000190734863,4.772345542907715,1.2965266940548146,,
+2006-08-03,4.5116047859191895,4.817777633666992,-0.5761384735052397,,
+2006-08-02,4.495802402496338,4.5767903327941895,6.786340166660308,,
+2006-08-01,4.553086280822754,4.448395252227783,1.8014121406421737,,
+2006-07-31,4.594567775726318,4.614320755004883,-2.2993420756360625,,
+2006-07-28,4.614320755004883,4.72493839263916,0.42992029376347296,,
+2006-07-27,4.707160472869873,4.566913604736328,2.3972680597528226,,
+2006-07-26,4.720987796783447,4.655802249908447,-2.979436731377014,,
+2006-07-25,4.693333148956299,4.77432107925415,-1.3807607577255951,,
+2006-07-24,4.695308685302734,4.709136009216309,1.7255951735678856,,
+2006-07-21,4.525432109832764,4.659753322601318,0.29449232926594454,,
+2006-07-20,4.997530937194824,4.549135684967041,2.968141152238355,,
+2006-07-19,4.620246887207031,5.003456592559815,-8.972335696624482,,
+2006-07-18,4.4938273429870605,4.636049270629883,8.294139138188712,,
+2006-07-17,4.341728210449219,4.438518524169922,3.1648284811113134,,
+2006-07-14,4.44444465637207,4.385185241699219,2.2293038400643845,,
+2006-07-13,4.649876594543457,4.495802402496338,-1.3333367665607088,,
+2006-07-12,4.728888988494873,4.709136009216309,-3.3135114215272363,,
+2006-07-11,4.734814643859863,4.7486419677734375,-0.41770866955478053,,
+2006-07-10,4.760493755340576,4.778271675109863,0.29203516829334764,,
+2006-07-07,4.971851825714111,4.740740776062012,0.373446971742015,,
+2006-07-06,5.272098541259766,5.009382724761963,-4.648389729895157,,
+2006-07-05,5.21481466293335,5.293827056884766,-4.983135547292463,,
+2006-07-03,5.133827209472656,5.224691390991211,1.5151524849585218,,
+2006-06-30,5.02716064453125,5.068642139434815,1.769911175640993,,
+2006-06-29,4.616296291351318,5.021234512329102,0.8251475899957682,,
+2006-06-28,4.487901210784912,4.584691524505615,8.771928737252836,,
+2006-06-27,4.363456726074219,4.44444465637207,2.1566943917594608,,
+2006-06-26,4.197530746459961,4.341728210449219,1.8560498105527452,,
+2006-06-23,4.240987777709961,4.205431938171387,3.4352926208073287,,
+2006-06-22,4.244938373565674,4.223209857940674,-0.838385805435487,,
+2006-06-21,4.197530746459961,4.288394927978516,-0.5118688120494063,,
+2006-06-20,4.276543140411377,4.197530746459961,2.1647055616015707,,
+2006-06-19,4.343703746795654,4.3140740394592285,-1.8475762165190157,,
+2006-06-16,4.410864353179932,4.333827018737793,-0.6821300222945357,,
+2006-06-15,4.229135990142822,4.432592391967773,-1.7465360136636263,,
+2006-06-14,4.031604766845703,4.223209857940674,4.810826662920344,,
+2006-06-13,4.355555534362793,4.140246868133545,4.752576261211266,,
+2006-06-12,4.408888816833496,4.321975231170654,-4.943311238499618,,
+2006-06-09,4.42271614074707,4.408888816833496,-1.971326319933464,,
+2006-06-08,4.543210029602051,4.367407321929932,-0.3126432597873793,,
+2006-06-07,4.44444465637207,4.598518371582031,-3.8695703374188506,,
+2006-06-06,4.420740604400635,4.402963161468506,3.4666584269209655,,
+2006-06-05,4.758518695831299,4.442469120025635,-0.4021372100962521,,
+2006-06-02,4.764444351196289,4.809876441955566,-6.6417638766984215,,
+2006-06-01,4.5688886642456055,4.697283744812012,0.9535653564275538,,
+2006-05-31,4.594567775726318,4.606419563293457,2.8102037497910066,,
+2006-05-30,4.665678977966309,4.580740928649902,0.2579521762580838,,
+2006-05-26,4.780246734619141,4.742715835571289,-1.820486358309832,,
+2006-05-25,4.616296291351318,4.809876441955566,-0.7851247253839039,,
+2006-05-24,4.6123456954956055,4.58271598815918,4.193408273358072,,
+2006-05-23,4.671605110168457,4.6340742111206055,-0.6423999693986947,,
+2006-05-22,4.701234340667725,4.6913580894470215,-0.8033833802895682,,
+2006-05-19,4.786172866821289,4.750617504119873,-0.21007783286336634,,
+2006-05-18,4.867160320281982,4.851357936859131,-0.7428766927306978,,
+2006-05-17,4.936296463012695,4.811851978302002,-0.32467357520567636,,
+2006-05-16,5.00543212890625,4.98370361328125,-2.5210091339356677,,
+2006-05-15,5.185184955596924,5.00543212890625,-0.43409869648453214,,
+2006-05-12,5.333333492279053,5.189136028289795,-3.466661811101789,,
+2006-05-11,5.673086643218994,5.333333492279053,-2.703702369221974,,
+2006-05-10,5.323456764221191,5.635555744171143,-5.988858840117421,,
+2006-05-09,5.353086471557617,5.28000020980835,5.86271277804978,,
+2006-05-08,5.453827381134033,5.461728572845459,-1.365310688284123,,
+2006-05-05,5.432098865509033,5.481481552124023,0.14487425360688366,,
+2006-05-04,5.388641834259033,5.400493621826172,0.9090903504820999,,
+2006-05-03,5.481481552124023,5.424197673797607,0.21994016176375464,,
+2006-05-02,5.372839450836182,5.469629764556885,-1.045043712757166,,
+2006-05-01,5.382716178894043,5.370864391326904,1.8014741480064052,,
+2006-04-28,5.234568119049072,5.416296482086182,-0.22018228666059433,,
+2006-04-27,5.432098865509033,5.272098541259766,3.4716973569564074,,
+2006-04-26,5.163456916809082,5.432098865509033,-2.945460460323824,,
+2006-04-25,4.823703765869141,5.157530784606934,5.202753756411059,,
+2006-04-24,4.7703704833984375,4.800000190734863,6.920553892629923,,
+2006-04-21,4.880987644195557,4.7703704833984375,0.6211196266525072,,
+2006-04-20,4.829629421234131,4.813827037811279,-2.266286433416082,,
+2006-04-19,4.667654514312744,4.829629421234131,-0.3271966033951633,,
+2006-04-18,4.898765563964844,4.886913776397705,3.47015629423112,,
+2006-04-17,4.790123462677002,4.9283952713012695,-0.24193416509497873,,
+2006-04-13,4.762469291687012,4.760493755340576,2.886602186804454,,
+2006-04-12,4.736790180206299,4.746666431427002,-0.04148134560959556,,
+2006-04-11,4.811851978302002,4.776296138763428,0.2085009224595418,,
+2006-04-10,4.8493828773498535,4.843456745147705,-0.7389221384802678,,
+2006-04-07,4.904691219329834,4.821728229522705,-0.12220384226264722,,
+2006-04-06,4.7130866050720215,4.8632097244262695,-1.6915028102108491,,
+2006-04-05,4.740740776062012,4.7486419677734375,3.1852399909794147,,
+2006-04-04,4.719012260437012,4.740740776062012,0.16666576142113088,,
+2006-04-03,4.677530765533447,4.740740776062012,0.46044626345149176,,
+2006-03-31,4.620246887207031,4.722962856292725,1.3513542443019226,,
+2006-03-30,4.545185089111328,4.620246887207031,2.2231705706052827,,
+2006-03-29,4.557036876678467,4.63209867477417,1.6514574571566933,,
+2006-03-28,4.539259433746338,4.537283897399902,1.6471624023901728,,
+2006-03-27,4.507654190063477,4.559012413024902,-0.043521115619626495,,
+2006-03-24,4.4938273429870605,4.487901210784912,1.13935587771214,,
+2006-03-23,4.442469120025635,4.464197635650635,-0.13187271672545656,,
+2006-03-22,4.3496294021606445,4.412839412689209,0.4891089850698752,,
+2006-03-21,4.389135837554932,4.389135837554932,1.453227497891323,,
+2006-03-20,4.391110897064209,4.412839412689209,0.0,,
+2006-03-17,4.341728210449219,4.361481666564941,0.494829580358063,,
+2006-03-16,4.404938220977783,4.320000171661377,0.4549675879798763,,
+2006-03-15,4.535308837890625,4.426666736602783,-1.9282460968896897,,
+2006-03-14,4.389135837554932,4.491851806640625,-2.395473057538708,,
+2006-03-13,4.424691200256348,4.410864353179932,2.3402321752455406,,
+2006-03-10,4.320000171661377,4.438518524169922,-0.3124929277689468,,
+2006-03-09,4.294321060180664,4.308148384094238,2.743480273126132,,
+2006-03-08,4.320000171661377,4.272592544555664,0.32199092056224826,,
+2006-03-07,4.246913433074951,4.312098979949951,-1.0973987319884981,,
+2006-03-06,4.207407474517822,4.262715816497803,1.5348922906536102,,
+2006-03-03,4.260740756988525,4.233086585998535,1.3145468394719464,,
+2006-03-02,4.254814624786377,4.270617485046387,-0.649046082999335,,
+2006-03-01,4.2923455238342285,4.296296119689941,0.37141125180754936,,
+2006-02-28,4.3358025550842285,4.320000171661377,0.09203816034325069,,
+2006-02-27,4.345678806304932,4.345678806304932,-0.36446270839343103,,
+2006-02-24,4.272592544555664,4.321975231170654,0.0,,
+2006-02-23,4.343703746795654,4.270617485046387,1.155801450758883,,
+2006-02-22,4.134321212768555,4.304197311401367,-1.6825793380403358,,
+2006-02-21,4.126419544219971,4.152098655700684,4.108923566658594,,
+2006-02-17,4.079012393951416,4.094814777374268,0.6223097580245464,,
+2006-02-16,4.051358222961426,4.09283971786499,0.3874070950675268,,
+2006-02-15,3.851851940155029,4.007901191711426,1.023891066172931,,
+2006-02-14,3.90123462677002,3.920987606048584,4.0512785533006825,,
+2006-02-13,3.9506173133850098,3.926913499832153,0.5063263599430893,,
+2006-02-10,3.87358021736145,3.956543207168579,-0.600002776086321,,
+2006-02-09,3.986172914505005,3.9683949947357178,2.1417651152617783,,
+2006-02-08,3.9901235103607178,3.970370292663574,-0.44598967858610156,,
+2006-02-07,3.89530873298645,3.978271722793579,-0.4950527883623786,,
+2006-02-06,3.7925925254821777,3.828148126602173,2.1298180835982916,,
+2006-02-03,3.772839546203613,3.784691333770752,0.937501217995326,,
+2006-02-02,3.8320987224578857,3.847901344299317,0.3141344184399486,,
+2006-02-01,3.762963056564331,3.87950611114502,0.41237512355358624,,
+2006-01-31,3.757036924362183,3.7925925254821777,3.097108656896975,,
+2006-01-30,3.9111111164093018,3.841975212097168,0.9463734809055889,,
+2006-01-27,3.804444551467896,3.948642015457153,-1.7676793692224684,,
+2006-01-26,3.764938354492188,3.816296339035034,3.790236972533091,,
+2006-01-25,3.685925960540772,3.772839546203613,1.364112229927158,,
+2006-01-24,3.701728343963623,3.7530863285064697,2.3579851194322305,,
+2006-01-23,3.676049470901489,3.687901258468628,1.387405551425612,,
+2006-01-20,3.70370364189148,3.604938268661499,0.3224055514201953,,
+2006-01-19,3.608888864517212,3.69777774810791,-2.66666512171426,,
+2006-01-18,3.557530879974365,3.642469167709351,2.4630540570162327,,
+2006-01-17,3.597037076950073,3.604938268661499,2.3875629081144703,,
+2006-01-13,3.604938268661499,3.644444465637207,0.21965833385642064,,
+2006-01-12,3.650370359420776,3.595061779022217,1.0958910813853275,,
+2006-01-11,3.654320955276489,3.620740652084351,-1.51514983283327,,
+2006-01-10,3.597037076950073,3.654320955276489,-0.9189204671158139,,
+2006-01-09,3.516049385070801,3.644444465637207,1.5925295486524982,,
+2006-01-06,3.575308561325073,3.575308561325073,3.6516859265849257,,
+2006-01-05,3.5930864810943604,3.5990123748779297,0.0,,
+2006-01-04,3.5535802841186523,3.583209991455078,0.16492488602068,,
+2006-01-03,3.555555582046509,3.5930864810943604,0.8337987316297386,,
+2005-12-30,3.4883949756622314,3.5318517684936523,1.0555565278563162,,
+2005-12-29,3.535802364349365,3.5061728954315186,1.2457532227459744,,
+2005-12-28,3.535802364349365,3.535802364349365,-0.837984306379592,,
+2005-12-27,3.557530879974365,3.551604986190796,0.0,,
+2005-12-23,3.555555582046509,3.54370379447937,-0.16657322124528104,,
+2005-12-22,3.533827066421509,3.555555582046509,-0.33333152284226175,,
+2005-12-21,3.5634567737579346,3.533827066421509,0.614872069758726,,
+2005-12-20,3.5595061779022217,3.5535802841186523,-0.8314877720595727,,
+2005-12-19,3.5674073696136475,3.6385185718536377,-0.16648078377719613,,
+2005-12-16,3.654320955276489,3.646419763565064,1.993358057330347,,
+2005-12-15,3.654320955276489,3.644444465637207,-0.21621504537023029,,
+2005-12-14,3.5812344551086426,3.6385185718536377,-0.27026880671280606,,
+2005-12-13,3.5417284965515137,3.6029629707336426,1.5995634316340035,,
+2005-12-12,3.5456790924072266,3.539753198623657,1.7289432050410212,,
+2005-12-09,3.525925874710083,3.5851852893829346,-0.16713000892437171,,
+2005-12-08,3.52197527885437,3.555555582046509,1.6806767010586723,,
+2005-12-07,3.4962964057922363,3.5535802841186523,0.9534508488390551,,
+2005-12-06,3.597037076950073,3.575308561325073,1.6384159601432846,,
+2005-12-05,3.512098789215088,3.557530879974365,-0.604067046298661,,
+2005-12-02,3.512098789215088,3.486419677734375,1.2935880647432025,,
+2005-12-01,3.36790132522583,3.4192593097686768,-0.7311614228952786,,
+2005-11-30,3.3659260272979736,3.3619751930236816,1.5249254530758243,,
+2005-11-29,3.336296319961548,3.350123405456543,-0.1173773351597854,,
+2005-11-28,3.2908642292022705,3.2948148250579834,0.4144441670922827,,
+2005-11-25,3.36790132522583,3.3185184001922607,0.12004736690916429,,
+2005-11-23,3.284938335418701,3.3086419105529785,-1.4662818255299697,,
+2005-11-22,3.3343210220336914,3.3007407188415527,0.7215835645589391,,
+2005-11-21,3.3382716178894043,3.3520987033843994,-1.0071106822119111,,
+2005-11-18,3.2730863094329834,3.342222213745117,0.4141989351884189,,
+2005-11-17,3.2592592239379883,3.2158024311065674,2.1122542388474512,,
+2005-11-16,3.302716016769409,3.2039506435394287,-1.3333334308682077,,
+2005-11-15,3.3876543045043945,3.2770371437072754,-2.990428869103587,,
+2005-11-14,3.4192593097686768,3.4093828201293945,-3.265302502974906,,
+2005-11-11,3.429135799407959,3.482469081878662,-0.28884880450761724,,
+2005-11-10,3.393580198287964,3.4587655067443848,1.5552980573096908,,
+2005-11-09,3.36790132522583,3.3698766231536865,1.9208418439412869,,
+2005-11-08,3.439012289047241,3.389629602432251,0.058650706689691814,,
+2005-11-07,3.518024682998657,3.446913480758667,-1.4359555146769023,,
+2005-11-04,3.4449381828308105,3.482469081878662,-2.021338923050897,,
+2005-11-03,3.359999895095825,3.4666666984558105,1.0894505809974007,,
+2005-11-02,3.363950729370117,3.4192593097686768,3.1746073419726484,,
+2005-11-01,3.3580245971679688,3.3777778148651123,1.6441554840761838,,
+2005-10-31,3.2039506435394287,3.3975307941436768,0.588239219980779,,
+2005-10-28,3.2513580322265625,3.213827133178711,6.041920495703971,,
+2005-10-27,3.2612345218658447,3.235555648803711,-1.1543145564362847,,
+2005-10-26,3.3185184001922607,3.3086419105529785,-0.7873973150340068,,
+2005-10-25,3.4271605014801025,3.3520987033843994,-0.2976174439385367,,
+2005-10-24,3.245432138442993,3.5377776622772217,-2.1902037579881615,,
+2005-10-21,3.2869136333465576,3.3224692344665527,9.007907463888069,,
+2005-10-20,3.342222213745117,3.310617208480835,1.081732137993365,,
+2005-10-19,3.3185184001922607,3.3520987033843994,-0.945628484374991,,
+2005-10-18,3.3580245971679688,3.3264198303222656,1.0119064938797138,,
+2005-10-17,3.3619751930236816,3.381728410720825,-0.9411713920248647,,
+2005-10-14,3.359999895095825,3.4172840118408203,0.5875479907803238,,
+2005-10-13,3.433086395263672,3.403456687927246,1.704884480163396,,
+2005-10-12,3.433086395263672,3.4409875869750977,-0.8630632592673255,,
+2005-10-11,3.433086395263672,3.4449381828308105,0.2301483505433001,,
+2005-10-10,3.500247001647949,3.399506092071533,0.34522252581495017,,
+2005-10-07,3.3975307941436768,3.4745678901672363,-2.8781085885934976,,
+2005-10-06,3.399506092071533,3.3975307941436768,2.267443643376195,,
+2005-10-05,3.4982717037200928,3.4133334159851074,-0.0581054386830874,,
+2005-10-04,3.591111183166504,3.535802364349365,-2.428007168358628,,
+2005-10-03,3.636543273925781,3.597037076950073,-1.54015890893052,,
+2005-09-30,3.591111183166504,3.630617380142212,-1.086366749956467,,
+2005-09-29,3.4765431880950928,3.612839460372925,1.1001106610370375,,
+2005-09-28,3.5891358852386475,3.5713579654693604,3.920453879145193,,
+2005-09-27,3.5595061779022217,3.6167900562286377,-0.4953259039983388,,
+2005-09-26,3.5595061779022217,3.557530879974365,1.609320941259779,,
+2005-09-23,3.4271605014801025,3.533827066421509,-0.05549359459241118,,
+2005-09-22,3.4962964057922363,3.468641996383667,3.112388955677439,,
+2005-09-21,3.508148193359375,3.4962964057922363,-0.7909629561943,,
+2005-09-20,3.5772838592529297,3.52197527885437,-0.3378360010438867,,
+2005-09-19,3.561481475830078,3.5417284965515137,-1.5461054412972994,,
+2005-09-16,3.561481475830078,3.573333263397217,-0.5546281628198166,,
+2005-09-15,3.508148193359375,3.533827066421509,0.33277689769188995,,
+2005-09-14,3.555555582046509,3.516049385070801,0.7319780022617547,,
+2005-09-13,3.54370379447937,3.547654390335083,-1.1111117816633598,,
+2005-09-12,3.555555582046509,3.54370379447937,0.11148211263783969,,
+2005-09-09,3.529876470565796,3.555555582046509,-0.33333152284226175,,
+2005-09-08,3.4923455715179443,3.52197527885437,0.7274790405511512,,
+2005-09-07,3.518024682998657,3.533827066421509,0.848418540767352,,
+2005-09-06,3.525925874710083,3.555555582046509,0.4491834153188072,,
+2005-09-02,3.525925874710083,3.547654390335083,0.8403383505293361,,
+2005-09-01,3.54370379447937,3.5990123748779297,0.6162499268872637,,
+2005-08-31,3.5101234912872314,3.579259157180786,1.5607563048786175,,
+2005-08-30,3.579259157180786,3.5456790924072266,1.9696077948585584,,
+2005-08-29,3.547654390335083,3.555555582046509,-0.9381847834681243,,
+2005-08-26,3.662222146987915,3.579259157180786,0.22271593684410446,,
+2005-08-25,3.516049385070801,3.636543273925781,-2.2653729478252393,,
+2005-08-24,3.4745678901672363,3.486419677734375,3.4269680444933144,,
+2005-08-23,3.433086395263672,3.454814910888672,0.3411010503112727,,
+2005-08-22,3.4567902088165283,3.425185203552246,0.6329149087240253,,
+2005-08-19,3.3777778148651123,3.446913480758667,-0.9142876297113374,,
+2005-08-18,3.3777778148651123,3.415308713912964,2.046779559901738,,
+2005-08-17,3.3185184001922607,3.3955554962158203,1.1111121306642342,,
+2005-08-16,3.3777778148651123,3.34617280960083,2.3214304316979644,,
+2005-08-15,3.2335803508758545,3.415308713912964,-0.9356744876822023,,
+2005-08-12,3.2948148250579834,3.2158024311065674,5.620035481347666,,
+2005-08-11,3.2612345218658447,3.324444532394409,-2.398082992419021,,
+2005-08-10,3.3046913146972656,3.2691357135772705,1.938223396838085,,
+2005-08-09,3.239506244659424,3.2592592239379883,-1.075912929049238,,
+2005-08-08,3.393580198287964,3.249382734298706,0.609752776711845,,
+2005-08-05,3.4488887786865234,3.3382716178894043,-4.249124981988177,,
+2005-08-04,3.4172840118408203,3.4409875869750977,-3.20732757404971,,
+2005-08-03,3.4172840118408203,3.429135799407959,0.6936378437421337,,
+2005-08-02,3.354074001312256,3.3580245971679688,0.34681892187106683,,
+2005-08-01,3.798518419265747,3.788641929626465,0.11778499383636885,,
+2005-07-29,3.7925925254821777,3.7925925254821777,-0.26000899690757195,,
+2005-07-28,3.7530863285064697,3.7925925254821777,0.0,,
+2005-07-27,3.81827163696289,3.745185136795044,1.052632247642153,,
+2005-07-26,3.70370364189148,3.81827163696289,-1.9141252146738392,,
+2005-07-25,3.802469253540039,3.711604833602905,3.0933359185536893,,
+2005-07-22,3.668148040771485,3.802469253540039,-2.3896161646156875,,
+2005-07-21,3.676049470901489,3.7530863285064697,3.661826384201871,,
+2005-07-20,3.745185136795044,3.7530863285064697,2.095642569959455,,
+2005-07-19,3.529876470565796,3.687901258468628,0.2109693225522959,,
+2005-07-18,3.5535802841186523,3.575308561325073,4.476779547968221,,
+2005-07-15,3.516049385070801,3.622715950012207,0.6114474830785885,,
+2005-07-14,3.685925960540772,3.5851852893829346,3.033704969967547,,
+2005-07-13,3.764938354492188,3.636543273925781,-2.733117057594326,,
+2005-07-12,3.780740737915039,3.812345743179321,-3.4102837411191813,,
+2005-07-11,3.7530863285064697,3.808395147323608,0.8359474361024544,,
+2005-07-08,3.654320955276489,3.7392592430114746,1.4736889582592738,,
+2005-07-07,3.591111183166504,3.604938268661499,2.3243247863147616,,
+2005-07-06,3.70370364189148,3.6602468490600586,0.385036407667081,,
+2005-07-05,3.557530879974365,3.666172742843628,-1.1733334260304902,,
+2005-07-01,3.525925874710083,3.5772838592529297,3.053855793095632,,
+2005-06-30,3.518024682998657,3.508148193359375,1.4565815155450355,,
+2005-06-29,3.54370379447937,3.575308561325073,-0.280739634574234,,
+2005-06-28,3.4765431880950928,3.583209991455078,0.891856901102705,,
+2005-06-27,3.535802364349365,3.504197597503662,3.0681857692793812,,
+2005-06-24,3.6958024501800537,3.5456790924072266,-0.8938499268048988,,
+2005-06-23,3.705678939819336,3.733333349227905,-4.0619962727042775,,
+2005-06-22,3.5990123748779297,3.751111030578613,0.746271057414303,,
+2005-06-21,3.674074172973633,3.5990123748779297,4.2261220539938265,,
+2005-06-20,3.644444465637207,3.650370359420776,-2.043012594787966,,
+2005-06-17,3.614814758300781,3.6385185718536377,0.16260074311580403,,
+2005-06-16,3.595061779022217,3.597037076950073,0.6557407540296577,,
+2005-06-15,3.632592678070069,3.5674073696136475,0.0549447561480638,,
+2005-06-14,3.555555582046509,3.604938268661499,-1.7944568585942622,,
+2005-06-13,3.5812344551086426,3.555555582046509,1.388888050698578,,
+2005-06-10,3.579259157180786,3.604938268661499,-0.7170397075093141,,
+2005-06-09,3.565432071685791,3.6167900562286377,0.7174420837673883,,
+2005-06-08,3.64839506149292,3.565432071685791,1.4404420981876633,,
+2005-06-07,3.644444465637207,3.632592678070069,-2.273958505282608,,
+2005-06-06,3.693827152252197,3.604938268661499,-0.32520148623162026,,
+2005-06-03,3.591111183166504,3.5772838592529297,-2.4064169742349897,,
+2005-06-02,3.70370364189148,3.630617380142212,-0.3850430467981728,,
+2005-06-01,3.600987672805786,3.693827152252197,-1.9733291001637188,,
+2005-05-31,3.555555582046509,3.535802364349365,2.578167099752186,,
+2005-05-27,3.5318517684936523,3.535802364349365,-0.555559243592936,,
+2005-05-26,3.4449381828308105,3.5140740871429443,0.11185621919227347,,
+2005-05-25,3.4844443798065186,3.454814910888672,2.0068837419695793,,
+2005-05-24,3.628642082214356,3.555555582046509,-0.8503355395643284,,
+2005-05-23,3.5496296882629395,3.701728343963623,-2.014155667930923,,
+2005-05-20,3.5634567737579346,3.5496296882629395,4.284916147833866,,
+2005-05-19,3.555555582046509,3.5772838592529297,-0.38802450465572536,,
+2005-05-18,3.620740652084351,3.555555582046509,0.6111077918774799,,
+2005-05-17,3.595061779022217,3.565432071685791,-1.800324196109356,,
+2005-05-16,3.3777778148651123,3.650370359420776,-0.8241779740565253,,
+2005-05-13,3.3797531127929688,3.3580245971679688,8.070173927841648,,
+2005-05-12,3.4883949756622314,3.421234607696533,-0.6429024517428119,,
+2005-05-11,3.4982717037200928,3.4409875869750977,-1.925251252632269,,
+2005-05-10,3.464691400527954,3.478518486022949,-1.6374976444533649,,
+2005-05-09,3.4133334159851074,3.446913480758667,0.3990856297587753,,
+2005-05-06,3.600987672805786,3.4311110973358154,0.9837909363409836,,
+2005-05-05,3.5930864810943604,3.557530879974365,-4.717499500285925,,
+2005-05-04,3.642469167709351,3.595061779022217,-0.9895559516053244,,
+2005-05-03,3.597037076950073,3.597037076950073,-1.3015179128323944,,
+2005-05-02,3.636543273925781,3.610864162445069,0.0,,
+2005-04-29,3.652345657348633,3.608888864517212,-0.7061406821371458,,
+2005-04-28,3.591111183166504,3.6167900562286377,-1.189832423006965,,
+2005-04-27,3.5713579654693604,3.591111183166504,0.7150676142388648,,
+2005-04-26,3.4666666984558105,3.583209991455078,0.5531010301440762,,
+2005-04-25,3.3837037086486816,3.454814910888672,3.3618257287664988,,
+2005-04-22,3.3580245971679688,3.350123405456543,2.1015788722349233,,
+2005-04-21,3.3580245971679688,3.3876543045043945,-0.23529284800621617,,
+2005-04-20,3.3185184001922607,3.3580245971679688,0.8823552799885491,,
+2005-04-19,3.4133334159851074,3.399506092071533,1.1904769602428358,,
+2005-04-18,3.407407522201538,3.3303704261779785,-0.4050973704713102,,
+2005-04-15,3.3698766231536865,3.3580245971679688,-2.2608712201757903,,
+2005-04-14,3.4014813899993896,3.342222213745117,-0.3517050417895151,,
+2005-04-13,3.3125925064086914,3.3520987033843994,-1.7421578853407484,,
+2005-04-12,3.223703622817993,3.403456687927246,1.192606603416434,,
+2005-04-11,3.1802468299865723,3.2553086280822754,5.575979871006945,,
+2005-04-08,3.227654218673706,3.1901235580444336,2.36025070091871,,
+2005-04-07,3.1901235580444336,3.2592592239379883,-1.1627844275306045,,
+2005-04-06,3.239506244659424,3.205925941467285,2.1671783125521102,,
+2005-04-05,3.217777729034424,3.196049451828003,-1.0365870801298314,,
+2005-04-04,3.2019753456115723,3.2158024311065674,-0.6752572438538513,,
+2005-04-01,3.2197530269622803,3.227654218673706,0.4318298550907226,,
+2005-03-31,3.223703622817993,3.2513580322265625,0.24539744648925035,,
+2005-03-30,3.223703622817993,3.2217283248901367,0.8578459016153382,,
+2005-03-29,3.2256789207458496,3.1723456382751465,-0.061274178987016904,,
+2005-03-28,3.209876537322998,3.205925941467285,-1.653397122934085,,
+2005-03-24,3.17037034034729,3.174320936203003,-0.1230762557306221,,
+2005-03-23,3.1723456382751465,3.1723456382751465,0.12460991718967863,,
+2005-03-22,3.134814739227295,3.17629623413086,0.0,,
+2005-03-21,3.158518552780152,3.196049451828003,1.3232518778379143,,
+2005-03-18,3.158518552780152,3.117037057876587,1.188243742143485,,
+2005-03-17,3.1111111640930176,3.1150617599487305,-1.3133212362185611,,
+2005-03-16,3.061728477478028,3.103209972381592,0.12698343605682788,,
+2005-03-15,3.061728477478028,3.079506158828736,1.354839111590087,,
+2005-03-14,2.99456787109375,3.002469062805176,0.5806419962279489,,
+2005-03-11,2.982716083526612,3.038024663925171,0.26385081425921775,,
+2005-03-10,2.959012269973755,3.01629638671875,1.854302550082629,,
+2005-03-09,2.962962865829468,2.998518466949463,1.935920216562779,,
+2005-03-08,3.055802583694458,2.9787654876708984,1.2000015771389374,,
+2005-03-07,3.0103702545166016,3.034074068069458,-2.5210102391634837,,
+2005-03-04,3.041975259780884,3.004444360733032,0.787405254130866,,
+2005-03-03,2.972839593887329,3.020246982574463,-1.2337673992310967,,
+2005-03-02,2.998518466949463,3.0103702545166016,1.594683708620255,,
+2005-03-01,3.041975259780884,2.99456787109375,0.3952547799112294,,
+2005-02-28,2.941234588623047,3.0182716846466064,-1.558440968075085,,
+2005-02-25,2.982716083526612,2.980740785598755,2.619209508875824,,
+2005-02-24,3.008394956588745,2.968888998031616,-0.06622480559805213,,
+2005-02-23,2.9491357803344727,3.008394956588745,-1.3131905593248694,,
+2005-02-22,2.964938163757324,2.903703689575196,2.0093742936295613,,
+2005-02-18,2.935308694839477,2.982716083526612,-2.0652867210062995,,
+2005-02-17,3.0182716846466064,2.9491357803344727,1.615073357377415,,
+2005-02-16,2.962962865829468,2.998518466949463,-2.29057922995519,,
+2005-02-15,3.0320987701416016,2.982716083526612,1.2000015771389374,,
+2005-02-14,3.0103702545166016,3.0498764514923096,-1.6286635218246248,,
+2005-02-11,2.968888998031616,2.962962865829468,1.3123368102789013,,
+2005-02-10,2.99456787109375,3.0103702545166016,-0.19960773899182624,,
+2005-02-09,2.836543321609497,3.02222228050232,0.5277016285184355,,
+2005-02-08,2.923456907272339,2.911604881286621,6.54595886050017,,
+2005-02-07,2.844444513320923,2.905678987503052,-0.4054113455968818,,
+2005-02-04,2.9313580989837646,2.887901306152344,2.152774430837372,,
+2005-02-03,2.8997530937194824,2.893827199935913,-1.4824798391737242,,
+2005-02-02,2.789135694503784,2.885926008224488,-0.20435856405857833,,
+2005-02-01,2.771358013153076,2.848395109176636,3.4702619134464165,,
+2005-01-31,2.836543321609497,2.8602468967437744,2.7797598021596666,,
+2005-01-28,2.767407417297364,2.836543321609497,0.8356500305740996,,
+2005-01-27,2.793086528778076,2.767407417297364,2.498219231472996,,
+2005-01-26,2.844444513320923,2.814814805984497,-0.9193811654645063,,
+2005-01-25,2.751605033874512,2.767407417297364,-1.0416693733228337,,
+2005-01-24,2.745678901672364,2.767407417297364,0.574296936817302,,
+2005-01-21,2.808888912200928,2.783209800720215,0.7913713293919908,,
+2005-01-20,2.745678901672364,2.767407417297364,-0.914208866330433,,
+2005-01-19,2.775308609008789,2.747654438018799,0.7913713293919908,,
+2005-01-18,2.765432119369507,2.874073982238769,-0.9964358882548566,,
+2005-01-14,2.872098684310913,2.8701233863830566,3.9285673334130364,,
+2005-01-13,2.8029630184173584,2.8029630184173584,-0.06877541982267812,,
+2005-01-12,2.850370407104492,2.816790103912353,0.0,,
+2005-01-11,2.799012422561645,2.804938316345215,-1.1781031373480748,,
+2005-01-10,2.806913614273072,2.84641981124878,0.2117137364523172,,
+2005-01-07,2.893827199935913,2.8523457050323486,1.4074603783607793,,
+2005-01-06,2.876049280166626,2.8898766040802,-1.4334475432563183,,
+2005-01-05,2.9175307750701904,2.933333396911621,0.4807749300030465,,
+2005-01-04,2.919506072998047,2.943209886550904,0.5416437069477179,,
+2005-01-03,3.2592592239379883,2.964938163757324,0.811911774121293,,
+2004-12-31,3.1466667652130127,3.174320936203003,-9.030305353406401,,
+2004-12-30,3.109135866165161,3.130864143371582,0.8788401522433912,,
+2004-12-29,2.874073982238769,3.039999961853028,0.6988526118422985,,
+2004-12-28,2.864197492599488,2.933333396911621,5.773197928781573,,
+2004-12-27,2.923456907272339,2.911604881286621,2.413796691421112,,
+2004-12-23,2.880000114440918,2.9392592906951904,-0.4054113455968818,,
+2004-12-22,2.923456907272339,2.921481370925904,2.0576102048445994,,
+2004-12-21,2.905678987503052,2.9175307750701904,-0.06757535373688422,,
+2004-12-20,2.816790103912353,2.856296300888061,0.40788358308372075,,
+2004-12-17,2.854321002960205,2.872098684310913,1.4025254107800316,,
+2004-12-16,2.826666593551636,2.826666593551636,0.6228339886183385,,
+2004-12-15,2.903703689575196,2.883950710296631,0.0,,
+2004-12-14,2.814814805984497,2.874073982238769,-0.6802684223421966,,
+2004-12-13,2.838518619537353,2.814814805984497,2.1052602156377316,,
+2004-12-10,2.844444513320923,2.797037124633789,-0.8350769091209788,,
+2004-12-09,2.964938163757324,2.864197492599488,-1.6666659681747527,,
+2004-12-08,2.9491357803344727,2.960987567901612,-3.3977326201694606,,
+2004-12-07,3.012345790863037,2.951111078262329,0.4018732418551242,,
+2004-12-06,3.055802583694458,3.039999961853028,-2.032791613314893,,
+2004-12-03,3.1407406330108643,3.055802583694458,-0.5171349067427283,,
+2004-12-02,3.004444360733032,3.099259376525879,-2.704395530903186,,
+2004-12-01,3.158518552780152,3.055802583694458,3.1558253177207756,,
+2004-11-30,3.130864143371582,3.144691467285156,-3.252029942812349,,
+2004-11-29,3.1407406330108643,3.138765335083008,0.4416456058257236,,
+2004-11-26,3.2770371437072754,3.160493850708008,-0.06289274278477526,,
+2004-11-24,3.166419744491577,3.1624691486358643,-3.5563616733200485,,
+2004-11-23,3.097283840179444,3.205925941467285,-0.12476538723539404,,
+2004-11-22,3.061728477478028,3.1901235580444336,3.507657253703525,,
+2004-11-19,3.188148260116577,3.099259376525879,4.193548889487611,,
+2004-11-18,3.166419744491577,3.188148260116577,-2.7881038251165884,,
+2004-11-17,3.2592592239379883,3.213827133178711,0.6862171593895516,,
+2004-11-16,3.136790037155152,3.209876537322998,-1.3939391634024183,,
+2004-11-15,3.1624691486358643,3.2296295166015625,2.3299774387874095,,
+2004-11-12,3.2256789207458496,3.2592592239379883,2.1236687160938144,,
+2004-11-11,3.245432138442993,3.1901235580444336,1.0410305556504102,,
+2004-11-10,3.1111111640930176,3.239506244659424,-1.7041977166434927,,
+2004-11-09,3.213827133178711,3.160493850708008,4.126984662209499,,
+2004-11-08,3.223703622817993,3.19802474975586,-1.659494436402763,,
+2004-11-05,3.020246982574463,3.1111111640930176,-0.7965643268312059,,
+2004-11-04,2.959012269973755,2.962962865829468,3.0085016901863413,,
+2004-11-03,2.962962865829468,2.953086376190185,0.13351062771187408,,
+2004-11-02,2.876049280166626,2.8780245780944824,-0.33333153625326434,,
+2004-11-01,2.901728391647339,2.876049280166626,0.06868094860120078,,
+2004-10-29,2.943209886550904,2.903703689575196,-0.8849591696669659,,
+2004-10-28,2.984691381454468,2.9313580989837646,-1.3422826946944184,,
+2004-10-27,2.959012269973755,2.982716083526612,-1.786894377157137,,
+2004-10-26,2.960987567901612,2.9886419773101807,0.8010718236415957,,
+2004-10-25,3.039999961853028,2.972839593887329,0.9339589841022712,,
+2004-10-22,3.1111111640930176,3.01629638671875,-2.2092226581727052,,
+2004-10-21,3.17629623413086,3.117037057876587,-3.047617792272265,,
+2004-10-20,3.227654218673706,3.209876537322998,-1.8656690650419823,,
+2004-10-19,3.271111011505127,3.2296295166015625,-0.5507926235671285,,
+2004-10-18,3.3580245971679688,3.3698766231536865,-1.268116390965212,,
+2004-10-15,3.284938335418701,3.363950729370117,0.3529463719745628,,
+2004-10-14,3.3698766231536865,3.3224692344665527,2.405293064393095,,
+2004-10-13,3.446913480758667,3.4172840118408203,-1.406798942175152,,
+2004-10-12,3.446913480758667,3.4449381828308105,-0.8595942161949832,,
+2004-10-11,3.3876543045043945,3.421234607696533,-0.05730628107966555,,
+2004-10-08,3.516049385070801,3.389629602432251,0.991255310421982,,
+2004-10-07,3.597037076950073,3.547654390335083,-3.5955064560620262,,
+2004-10-06,3.4765431880950928,3.595061779022217,-1.3728712147960778,,
+2004-10-05,3.5634567737579346,3.5279011726379395,3.409093013225706,,
+2004-10-04,3.4567902088165283,3.533827066421509,-0.9977839883405979,,
+2004-10-01,3.4232099056243896,3.4666666984558105,2.2285661828275924,,
+2004-09-30,3.389629602432251,3.4370369911193848,1.2694749673404684,,
+2004-09-29,3.442962884902954,3.460740804672241,1.398600857542556,,
+2004-09-28,3.4587655067443848,3.407407522201538,0.5163552545756882,,
+2004-09-27,3.5417284965515137,3.4666666984558105,-1.4848645981550845,,
+2004-09-24,3.604938268661499,3.591111183166504,-2.1193549468511996,,
+2004-09-23,3.5891358852386475,3.604938268661499,-0.3835595637017403,,
+2004-09-22,3.672098875045776,3.606913566589356,0.4402837877452176,,
+2004-09-21,3.664197444915772,3.711604833602905,-1.7751512329745593,,
+2004-09-20,3.662222146987915,3.662222146987915,1.2938000585343086,,
+2004-09-17,3.7530863285064697,3.699753046035767,0.0,,
+2004-09-16,3.535802364349365,3.654320955276489,-1.4210513109067362,,
+2004-09-15,3.565432071685791,3.654320955276489,3.351957454469688,,
+2004-09-14,3.478518486022949,3.587160587310791,2.4930746625799487,,
+2004-09-13,3.518024682998657,3.579259157180786,3.1232290909011153,,
+2004-09-10,3.460740804672241,3.557530879974365,1.7405925114185088,,
+2004-09-09,3.4014813899993896,3.4962964057922363,2.7968022098462337,,
+2004-09-08,3.2592592239379883,3.359999895095825,2.787462429505272,,
+2004-09-07,3.4528396129608154,3.328395128250122,3.0909069894758896,,
+2004-09-03,3.54370379447937,3.3580245971679688,-3.6041200478461266,,
+2004-09-02,3.3402469158172607,3.439012289047241,-5.2396929337227744,,
+2004-09-01,3.4370369911193848,3.3382716178894043,2.9568285135536296,,
+2004-08-31,3.442962884902954,3.354074001312256,-2.873561544003466,,
+2004-08-30,3.3797531127929688,3.4488887786865234,-2.5817554984535867,,
+2004-08-27,3.4014813899993896,3.4567902088165283,2.0455833188484642,,
+2004-08-26,3.4923455715179443,3.433086395263672,1.626021502859041,,
+2004-08-25,3.174320936203003,3.4765431880950928,-1.6968302546450327,,
+2004-08-24,3.3165431022644043,3.275061845779419,9.520847386452239,,
+2004-08-23,3.3224692344665527,3.2296295166015625,-1.2507377472846228,,
+2004-08-20,3.464691400527954,3.3955554962158203,-2.794298797469417,,
+2004-08-19,3.324444532394409,3.460740804672241,-1.9954419115537612,,
+2004-08-18,3.3343210220336914,3.4488887786865234,4.0998209159370615,,
+2004-08-17,3.3185184001922607,3.336296319961548,3.4360145857507773,,
+2004-08-16,3.3382716178894043,3.3560492992401123,0.535718583578055,,
+2004-08-13,3.4054319858551025,3.34617280960083,0.5325414880993957,,
+2004-08-12,3.3481481075286865,3.336296319961548,-1.740136831403858,,
+2004-08-11,3.3619751930236816,3.354074001312256,-0.3539803851713907,,
+2004-08-10,3.209876537322998,3.3619751930236816,-0.23501635966325005,,
+2004-08-09,3.1624691486358643,3.06567907333374,4.738458128596192,,
+2004-08-06,3.2118518352508545,3.184197425842285,-3.060585597929865,,
+2004-08-05,3.2592592239379883,3.3086419105529785,-0.8610113674938388,,
+2004-08-04,3.36790132522583,3.267160415649414,1.5151506284708394,,
+2004-08-03,3.4982717037200928,3.4054319858551025,-2.9912072786057937,,
+2004-08-02,3.5377776622772217,3.52197527885437,-2.6538738476563632,,
+2004-07-30,3.504197597503662,3.5377776622772217,-0.44667542540476596,,
+2004-07-29,3.4666666984558105,3.5377776622772217,0.9582811425212296,,
+2004-07-28,3.516049385070801,3.486419677734375,2.0512777837306007,,
+2004-07-27,3.4765431880950928,3.6029629707336426,-0.8426988387089775,,
+2004-07-26,3.561481475830078,3.4982717037200928,3.6363645091899226,,
+2004-07-23,3.555555582046509,3.555555582046509,-1.7748168153886856,,
+2004-07-22,3.5535802841186523,3.557530879974365,0.0,,
+2004-07-21,3.5812344551086426,3.5713579654693604,0.11117226965064222,,
+2004-07-20,3.557530879974365,3.654320955276489,-0.2757845028881977,,
+2004-07-19,3.591111183166504,3.595061779022217,2.720709350605032,,
+2004-07-16,3.806419849395752,3.70370364189148,0.11001040219059458,,
+2004-07-15,3.786666631698608,3.7925925254821777,-2.6984991558558007,,
+2004-07-14,3.749135732650757,3.770864248275757,0.15649367530702235,,
+2004-07-13,3.822222232818604,3.788641929626465,0.5795606554270378,,
+2004-07-12,3.764938354492188,3.8320987224578857,-0.8785544415447593,,
+2004-07-09,3.794567823410034,3.780740737915039,1.783837121411682,,
+2004-07-08,3.764938354492188,3.766913652420044,-0.3643915760232542,,
+2004-07-07,3.81827163696289,3.859753131866455,0.05246561143555371,,
+2004-07-06,3.721481561660767,3.81827163696289,1.0863945483082469,,
+2004-07-02,3.822222232818604,3.7925925254821777,2.6008479068999906,,
+2004-07-01,3.920987606048584,3.822222232818604,-0.775195829327185,,
+2004-06-30,4.047407627105713,3.988148212432861,-2.518890217291757,,
+2004-06-29,3.8893826007843018,4.047407627105713,-1.46413260369399,,
+2004-06-28,3.887407302856445,3.915061712265015,4.062984862675764,,
+2004-06-25,3.838024616241455,3.924938201904297,0.7113844075008533,,
+2004-06-24,3.741234540939331,3.743209838867188,2.264539557538209,,
+2004-06-23,3.830123424530029,3.859753131866455,0.052798024455343054,,
+2004-06-22,3.72543215751648,3.834074020385742,0.7735966717590024,,
+2004-06-21,3.727407455444336,3.733333349227905,2.9162217502757373,,
+2004-06-18,3.749135732650757,3.755061626434326,0.15898164755005242,,
+2004-06-17,3.861728429794312,3.802469253540039,0.1580602625816255,,
+2004-06-16,3.913086414337158,3.855802536010742,-1.5345246909925574,,
+2004-06-15,3.8538272380828857,3.867654323577881,-1.4639052722304726,,
+2004-06-14,3.946666717529297,3.816296339035034,0.35878841060538824,,
+2004-06-10,3.9901235103607178,3.984197616577149,-3.3033034665738765,,
+2004-06-09,4.04938268661499,3.946666717529297,-0.14851404394329576,,
+2004-06-08,4.005926132202148,3.998024702072144,-2.536583401346958,,
+2004-06-07,3.8716049194335938,4.04938268661499,-0.19724353044075835,,
+2004-06-04,3.948642015457153,3.9506173133850098,4.5918364833415115,,
+2004-06-03,3.978271722793579,3.9506173133850098,0.050024740660826905,,
+2004-06-02,3.89530873298645,4.088889122009277,-0.6951362635720155,,
+2004-06-01,3.7609877586364746,3.9111111164093018,4.969577568615805,,
+2004-05-28,3.812345743179321,3.784691333770752,3.991593895196658,,
+2004-05-27,3.94469141960144,3.924938201904297,-0.725390908157936,,
+2004-05-26,3.79654312133789,3.9506173133850098,-0.5007544468241045,,
+2004-05-25,3.851851940155029,4.029629707336426,4.058275834697337,,
+2004-05-24,3.90123462677002,3.998024702072144,4.6153842344792135,,
+2004-05-21,3.87358021736145,4.001975536346436,2.481011386445634,,
+2004-05-20,3.891358137130737,3.851851940155029,3.3146420567080637,,
+2004-05-19,3.8893826007843018,3.887407302856445,-1.0152290173126446,,
+2004-05-18,3.8716049194335938,3.94469141960144,-0.05078692765938138,,
+2004-05-17,3.903209924697876,3.899259328842163,1.8877571882654445,,
+2004-05-14,3.87358021736145,3.9111111164093018,-0.10121402465993891,,
+2004-05-13,3.8933334350585938,3.913086414337158,0.9688943288082033,,
+2004-05-12,3.798518419265747,4.001975536346436,0.5073539065699667,,
+2004-05-11,3.802469253540039,3.938765525817871,5.356222996017947,,
+2004-05-10,3.839999914169312,3.822222232818604,3.584414841775311,,
+2004-05-07,3.90123462677002,3.7748148441314697,-0.462960462189327,,
+2004-05-06,3.881481409072876,3.826172828674317,-3.2405070377225167,,
+2004-05-05,3.940740823745728,3.9506173133850098,-1.4249348269265585,,
+2004-05-04,3.865679025650024,3.9111111164093018,0.250625201732857,,
+2004-05-03,3.915061712265015,3.89530873298645,1.1752680566032836,,
+2004-04-30,3.952592611312866,3.938765525817871,-0.5045381332478929,,
+2004-04-29,4.02765417098999,3.9506173133850098,-0.34982318834023235,,
+2004-04-28,3.972345590591431,3.992098808288574,-1.912697921282674,,
+2004-04-27,3.980247020721436,3.996049404144287,0.49726835811891457,,
+2004-04-26,4.0,3.980247020721436,0.3970201683609796,,
+2004-04-23,3.881481409072876,3.954567909240722,-0.4938244819641002,,
+2004-04-22,3.749135732650757,4.025679111480713,1.8829537608246218,,
+2004-04-21,3.727407455444336,3.709629535675049,7.376190102203401,,
+2004-04-20,3.794567823410034,3.764938354492188,-0.47695133901501097,,
+2004-04-19,3.762963056564331,3.87950611114502,-0.7808390914783901,,
+2004-04-16,3.857777833938599,3.8143210411071777,3.097108656896975,,
+2004-04-15,4.043456554412842,3.87358021736145,-1.1264721480099886,,
+2004-04-14,4.04938268661499,4.0197529792785645,-4.201265297780841,,
+2004-04-13,4.148148059844971,3.952592611312866,-0.7317092413706695,,
+2004-04-12,4.009876728057861,4.04938268661499,-4.714283234610797,,
+2004-04-08,4.114567756652832,4.02765417098999,0.9852162855954719,,
+2004-04-07,4.108642101287842,4.069135665893555,-2.112338179929386,,
+2004-04-06,4.073086261749268,4.1422224044799805,-0.9615448223612355,,
+2004-04-05,3.996049404144287,4.195555686950684,1.6973896030628384,,
+2004-04-02,4.047407627105713,4.047407627105713,4.9925879945200204,,
+2004-04-01,4.001975536346436,4.0,0.0,,
+2004-03-31,3.956543207168579,4.005926132202148,-0.049364028552757754,,
+2004-03-30,4.04938268661499,4.039505958557129,1.2481330911310644,,
+2004-03-29,4.037530899047852,4.04938268661499,-0.24390700564084258,,
+2004-03-26,3.92296290397644,3.956543207168579,0.2935404796514031,,
+2004-03-25,3.934814929962158,3.9683949947357178,0.8559933910693127,,
+2004-03-24,3.960493803024292,3.87950611114502,0.8534090007095331,,
+2004-03-23,3.915061712265015,3.913086414337158,-2.0448887413339367,,
+2004-03-22,3.87950611114502,3.915061712265015,-0.05045381332479949,,
+2004-03-19,3.964444398880005,3.94469141960144,0.9164981340756551,,
+2004-03-18,3.988148212432861,3.964444398880005,-0.4982534068114389,,
+2004-03-17,3.9683949947357178,3.972345590591431,-0.5943563852256167,,
+2004-03-16,3.996049404144287,3.9683949947357178,0.09955147763652573,,
+2004-03-15,4.005926132202148,3.978271722793579,-0.6920437314886311,,
+2004-03-12,3.980247020721436,4.035555362701416,-0.6903374774254033,,
+2004-03-11,3.986172914505005,3.982222318649292,1.3895705892634562,,
+2004-03-10,4.011851787567139,3.978271722793579,-0.09910748832137574,,
+2004-03-09,4.009876728057861,4.001975536346436,-0.8370215688831104,,
+2004-03-08,3.992098808288574,3.964444398880005,-0.19704325711907225,,
+2004-03-05,4.005926132202148,3.974320888519287,-0.6927285805439488,,
+2004-03-04,3.982222318649292,3.986172914505005,-0.788962218469246,,
+2004-03-03,3.970370292663574,3.962469100952149,0.09920580870665381,,
+2004-03-02,3.986172914505005,4.033580303192139,-0.19900389961170903,,
+2004-03-01,3.996049404144287,3.974320888519287,1.1892958409964196,,
+2004-02-27,3.920987606048584,3.954567909240722,-0.543749924674741,,
+2004-02-26,3.905185222625733,3.9506173133850098,0.8564246196630834,,
+2004-02-25,3.903209924697876,3.907160520553589,1.1633786406865916,,
+2004-02-24,3.9506173133850098,3.917037010192871,0.10121402465993891,,
+2004-02-23,3.851851940155029,3.917037010192871,-0.8500014182180061,,
+2004-02-20,3.897284030914306,3.905185222625733,1.6923046641096666,,
+2004-02-19,3.812345743179321,3.9111111164093018,0.20273584498210268,,
+2004-02-18,3.786666631698608,3.808395147323608,2.5906719873632222,,
+2004-02-17,3.802469253540039,3.737283945083618,0.5738164390577237,,
+2004-02-13,3.881481409072876,3.847901344299317,-1.7142889030788193,,
+2004-02-12,3.516049385070801,3.875555515289306,-0.865135272709705,,
+2004-02-11,3.7175309658050537,3.555555582046509,10.224717882091586,,
+2004-02-10,3.8716049194335938,3.841975212097168,-4.357068851569557,,
+2004-02-09,3.932839393615722,3.839999914169312,-0.7653081332679094,,
+2004-02-06,3.7353086471557617,3.776790142059326,-2.360622190601501,,
+2004-02-05,3.7530863285064697,3.693827152252197,1.110523890312261,,
+2004-02-04,3.7392592430114746,3.693827152252197,-1.578945195163015,,
+2004-02-03,3.614814758300781,3.737283945083618,-1.2150024324788002,,
+2004-02-02,3.707654237747192,3.812345743179321,3.3879796053617572,,
+2004-01-30,3.776790142059326,3.7609877586364746,2.8236588074011055,,
+2004-01-29,4.1995062828063965,3.7609877586364746,-0.41840777031458737,,
+2004-01-28,3.998024702072144,4.132345676422119,-10.442144734139411,,
+2004-01-27,4.108642101287842,4.203456878662109,3.3596834526899664,,
+2004-01-26,4.343703746795654,4.175802230834961,2.307691325670546,,
+2004-01-23,4.102715969085693,4.2212347984313965,-3.8653998004480425,,
+2004-01-22,4.35160493850708,4.132345676422119,2.8887895296372545,,
+2004-01-21,4.298271656036377,4.345678806304932,-5.038583814094644,,
+2004-01-20,4.181728363037109,4.424691200256348,1.10293518098088,,
+2004-01-16,4.118518352508545,4.35160493850708,5.810105681823365,,
+2004-01-15,4.02765417098999,4.2567901611328125,5.659476686720715,,
+2004-01-14,3.861728429794312,4.031604766845703,5.689068137806406,,
+2004-01-13,3.802469253540039,3.851851940155029,4.398971604029632,,
+2004-01-12,3.90123462677002,3.851851940155029,1.2987004844027414,,
+2004-01-09,3.737283945083618,3.877530813217163,-1.2658220112199947,,
+2004-01-08,3.71950626373291,3.794567823410034,3.7526414956519183,,
+2004-01-07,3.7353086471557617,3.790617227554321,2.018051707803604,,
+2004-01-06,3.6780247688293457,3.810370445251465,1.480696392804746,,
+2004-01-05,3.693827152252197,3.757036924362183,3.5982812716142356,,
+2004-01-02,3.845925807952881,3.7392592430114746,1.7112271231058018,,
+2003-12-31,3.7530863285064697,3.834074020385742,-2.7734951288148486,,
+2003-12-30,3.642469167709351,3.8143210411071777,2.157895790036391,,
+2003-12-29,3.810370445251465,3.7392592430114746,4.718004888587695,,
+2003-12-26,3.672098875045776,3.7135801315307617,-1.8662542989385709,,
+2003-12-24,3.6780247688293457,3.687901258468628,1.12963343026728,,
+2003-12-23,3.670123338699341,3.699753046035767,0.26852700185664463,,
+2003-12-22,3.628642082214356,3.642469167709351,0.807321841857411,,
+2003-12-19,3.810370445251465,3.654320955276489,0.3810539915955895,,
+2003-12-18,3.608888864517212,3.7530863285064697,-4.095388944910776,,
+2003-12-17,3.644444465637207,3.606913566589356,3.9956194109221537,,
+2003-12-16,3.672098875045776,3.650370359420776,-1.0298112483733262,,
+2003-12-15,3.5456790924072266,3.693827152252197,-0.5917192418934835,,
+2003-12-12,3.7530863285064697,3.8143210411071777,4.178270395711131,,
+2003-12-11,3.4587655067443848,3.711604833602905,1.6315828425155408,,
+2003-12-10,3.529876470565796,3.604938268661499,7.310103167315002,,
+2003-12-09,3.707654237747192,3.555555582046509,2.1264709607152805,,
+2003-12-08,3.4587655067443848,3.664197444915772,-4.102288022226685,,
+2003-12-05,3.608888864517212,3.6029629707336426,5.939458392620351,,
+2003-12-04,3.591111183166504,3.5990123748779297,-0.1642027229442569,,
+2003-12-03,3.7135801315307617,3.597037076950073,0.22002080438118915,,
+2003-12-02,3.7530863285064697,3.729382753372192,-3.1382937880123007,,
+2003-12-01,3.4745678901672363,3.733333349227905,-0.6315755370250319,,
+2003-11-28,3.81827163696289,3.70370364189148,7.447414102713466,,
+2003-11-26,3.903209924697876,3.7748148441314697,-3.0005197629820626,,
+2003-11-25,3.737283945083618,3.897284030914306,-3.289474126256341,,
+2003-11-24,3.5851852893829346,3.7530863285064697,4.281186235291742,,
+2003-11-21,3.5377776622772217,3.6029629707336426,4.68319000473288,,
+2003-11-20,3.516049385070801,3.4962964057922363,1.8425496082323602,,
+2003-11-19,3.5022222995758057,3.508148193359375,-0.5617947052289967,,
+2003-11-18,3.5496296882629395,3.5022222995758057,0.16920381622511765,,
+2003-11-17,3.788641929626465,3.5417284965515137,-1.3355587159947733,,
+2003-11-14,4.0632100105285645,3.800493717193604,-6.517201616340006,,
+2003-11-13,3.994074106216431,4.033580303192139,-6.46573257730247,,
+2003-11-12,3.788641929626465,4.047407627105713,0.9891202798220389,,
+2003-11-11,3.7530863285064697,3.768888950347901,6.8300383695737805,,
+2003-11-10,3.778765439987183,3.743209838867188,0.4210567106171448,,
+2003-11-07,3.772839546203613,3.755061626434326,-0.940931679530649,,
+2003-11-06,3.7609877586364746,3.772839546203613,-0.4712079470004375,,
+2003-11-05,3.705678939819336,3.762963056564331,0.3151243324289635,,
+2003-11-04,3.69777774810791,3.733333349227905,1.545846730796055,,
+2003-11-03,3.701728343963623,3.727407455444336,0.9615397014649643,,
+2003-10-31,3.687901258468628,3.654320955276489,0.6937059960811981,,
+2003-10-30,3.652345657348633,3.6385185718536377,-0.9105532073297177,,
+2003-10-29,3.632592678070069,3.652345657348633,-0.3785809666501469,,
+2003-10-28,3.535802364349365,3.652345657348633,0.5437708278666248,,
+2003-10-27,3.5456790924072266,3.535802364349365,3.296091834044394,,
+2003-10-24,3.47259259223938,3.516049385070801,-0.2785567390746657,,
+2003-10-23,3.439012289047241,3.478518486022949,1.2514221486430344,,
+2003-10-22,3.5377776622772217,3.4627161026000977,1.148765798294166,,
+2003-10-21,3.620740652084351,3.5595061779022217,-2.1217150098914885,,
+2003-10-20,3.624691247940064,3.620740652084351,-1.691214037848265,,
+2003-10-17,3.642469167709351,3.664197444915772,-0.10899123774909215,,
+2003-10-16,3.626666784286499,3.646419763565064,0.5965260433511155,,
+2003-10-15,3.701728343963623,3.632592678070069,0.5446593374431296,,
+2003-10-14,3.628642082214356,3.70370364189148,-1.8676590897409635,,
+2003-10-13,3.539753198623657,3.636543273925781,2.0685853819817406,,
+2003-10-10,3.5377776622772217,3.5496296882629395,2.7343735529290116,,
+2003-10-09,3.557530879974365,3.555555582046509,0.3350133082724248,,
+2003-10-08,3.587160587310791,3.539753198623657,-0.05552440708175203,,
+2003-10-07,3.407407522201538,3.587160587310791,-1.3215853467735166,,
+2003-10-06,3.454814910888672,3.650370359420776,5.275361515699004,,
+2003-10-03,3.4666666984558105,3.494320869445801,5.660374103277269,,
+2003-10-02,3.3204939365386963,3.4666666984558105,0.7977164635500865,,
+2003-10-01,3.2197530269622803,3.3837037086486816,4.402139100711193,,
+2003-09-30,3.2612345218658447,3.249382734298706,5.092026634138547,,
+2003-09-29,3.196049451828003,3.2375309467315674,-0.3634141454003108,,
+2003-09-26,3.284938335418701,3.245432138442993,1.2978990321892179,,
+2003-09-25,3.3382716178894043,3.292839527130127,-1.2026465321965476,,
+2003-09-24,3.375802516937256,3.3481481075286865,-1.3609465004528727,,
+2003-09-23,3.4409875869750977,3.3738272190093994,-0.8191951178962681,,
+2003-09-22,3.433086395263672,3.3975307941436768,-1.9517759442061096,,
+2003-09-19,3.482469081878662,3.4567902088165283,-1.0356745221748005,,
+2003-09-18,3.4488887786865234,3.450864315032959,-0.7373754786727639,,
+2003-09-17,3.5140740871429443,3.4844443798065186,0.05728037269986744,,
+2003-09-16,3.4962964057922363,3.5674073696136475,-0.8431725285711233,,
+2003-09-15,3.4567902088165283,3.478518486022949,2.033894028652811,,
+2003-09-12,3.4627161026000977,3.4706172943115234,0.628568003664296,,
+2003-09-11,3.5061728954315186,3.547654390335083,0.2281790212455738,,
+2003-09-10,3.622715950012207,3.5772838592529297,1.18309895549116,,
+2003-09-09,3.644444465637207,3.654320955276489,-1.2540892354291333,,
+2003-09-08,3.604938268661499,3.644444465637207,0.27100123852634816,,
+2003-09-05,3.604938268661499,3.600987672805786,1.0958910813853275,,
+2003-09-04,3.5930864810943604,3.5930864810943604,-0.10958844677192582,,
+2003-09-03,3.644444465637207,3.597037076950073,0.0,,
+2003-09-02,3.583209991455078,3.644444465637207,-1.300812486899711,,
+2003-08-29,3.575308561325073,3.5772838592529297,1.7089278699310244,,
+2003-08-28,3.632592678070069,3.579259157180786,0.055248320361049034,,
+2003-08-27,3.652345657348633,3.634567975997925,-1.46819436187428,,
+2003-08-26,3.668148040771485,3.634567975997925,-0.48674695712161753,,
+2003-08-25,3.693827152252197,3.614814758300781,-0.915450096351549,,
+2003-08-22,3.70370364189148,3.654320955276489,-2.1390387447674875,,
+2003-08-21,3.652345657348633,3.676049470901489,-1.333332560857148,,
+2003-08-20,3.634567975997925,3.654320955276489,0.6490024706496,,
+2003-08-19,3.646419763565064,3.644444465637207,0.5434753018518118,,
+2003-08-18,3.70370364189148,3.689876556396485,-0.05417088695037301,,
+2003-08-15,3.612839460372925,3.69777774810791,-0.37333131459550667,,
+2003-08-14,3.5713579654693604,3.600987672805786,2.3510119579522595,,
+2003-08-13,3.5772838592529297,3.561481475830078,0.8296482072900173,,
+2003-08-12,3.5199999809265137,3.5990123748779297,-0.44174250757253825,,
+2003-08-11,3.5061728954315186,3.5417284965515137,2.244670294873662,,
+2003-08-08,3.70370364189148,3.52197527885437,1.0140857904161953,,
+2003-08-07,3.557530879974365,3.551604986190796,-4.906665883890786,,
+2003-08-06,3.6819753646850586,3.5851852893829346,-0.16657322124528104,,
+2003-08-05,3.6780247688293457,3.6819753646850586,-2.628754016946093,,
+2003-08-04,3.668148040771485,3.628642082214356,0.10741080074265785,,
+2003-08-01,3.579259157180786,3.634567975997925,-1.077000113354749,,
+2003-07-31,3.4449381828308105,3.535802364349365,1.5452588479427911,,
+2003-07-30,3.565432071685791,3.4962964057922363,2.637614282062048,,
+2003-07-29,3.5713579654693604,3.561481475830078,-1.939054355924562,,
+2003-07-28,3.425185203552246,3.555555582046509,-0.276547177145941,,
+2003-07-25,3.375802516937256,3.421234607696533,3.806228590473183,,
+2003-07-24,3.478518486022949,3.3975307941436768,1.3458160106029025,,
+2003-07-23,3.5535802841186523,3.4804937839508057,-2.328223702265475,,
+2003-07-22,3.535802364349365,3.555555582046509,-2.056700407036769,,
+2003-07-21,3.614814758300781,3.555555582046509,0.558662947236839,,
+2003-07-18,3.87950611114502,3.579259157180786,-1.6393419916800391,,
+2003-07-17,3.919012308120728,3.87358021736145,-7.739308699674073,,
+2003-07-16,3.883456707000733,3.919012308120728,-1.1592740003683146,,
+2003-07-15,3.851851940155029,3.90123462677002,0.9155657910618342,,
+2003-07-14,3.8716049194335938,3.881481409072876,1.2820504884983606,,
+2003-07-11,3.875555515289306,3.839999914169312,0.2551006583783123,,
+2003-07-10,3.89530873298645,3.845925807952881,-0.9174323778804144,,
+2003-07-09,3.903209924697876,3.877530813217163,-1.2677538141041904,,
+2003-07-08,3.849876642227173,3.8893826007843018,-0.6578972685590452,,
+2003-07-07,3.822222232818604,3.778765439987183,1.0261616729172525,,
+2003-07-03,3.755061626434326,3.715555667877197,-1.1369509720886835,,
+2003-07-02,3.654320955276489,3.772839546203613,-1.052072175833844,,
+2003-07-01,3.7392592430114746,3.654320955276489,3.2432452534305876,,
+2003-06-30,3.7392592430114746,3.658271551132202,-2.271527118472249,,
+2003-06-27,3.650370359420776,3.668148040771485,-2.1658752874820117,,
+2003-06-26,3.664197444915772,3.64839506149292,0.48701034690435563,,
+2003-06-25,3.646419763565064,3.642469167709351,-0.4312645172759038,,
+2003-06-24,3.5851852893829346,3.604938268661499,-0.10834177390072165,,
+2003-06-23,3.547654390335083,3.565432071685791,0.5509611828727614,,
+2003-06-20,3.604938268661499,3.551604986190796,0.5011108578992349,,
+2003-06-19,3.516049385070801,3.579259157180786,-1.479450645087068,,
+2003-06-18,3.482469081878662,3.518024682998657,1.797749837598272,,
+2003-06-17,3.680000066757202,3.500247001647949,1.0209882782595663,,
+2003-06-16,3.768888950347901,3.691851854324341,-4.884594071968331,,
+2003-06-13,3.800493717193604,3.786666631698608,-2.044026688991429,,
+2003-06-12,3.849876642227173,3.802469253540039,-0.36382340095555615,,
+2003-06-11,3.680000066757202,3.7353086471557617,-1.2314002003894955,,
+2003-06-10,3.749135732650757,3.680000066757202,1.5029505270443437,,
+2003-06-09,3.851851940155029,3.711604833602905,-1.8440427560800419,,
+2003-06-06,3.52197527885437,3.87950611114502,-3.641030567402323,,
+2003-06-05,3.3975307941436768,3.591111183166504,10.151429353784325,,
+2003-06-04,3.1407406330108643,3.4567902088165283,5.697678718806659,,
+2003-06-03,3.041975259780884,3.0064196586608887,10.06289957482684,,
+2003-06-02,2.9570369720458984,3.039999961853028,-1.1688326854622815,,
+2003-05-30,2.962962865829468,3.0281481742858887,2.8056121919141708,,
+2003-05-29,3.0182716846466064,2.943209886550904,2.200004232525949,,
+2003-05-28,2.893827199935913,2.901728391647339,-2.4869132383783676,,
+2003-05-27,2.771358013153076,2.8918519020080566,0.2730360579788856,,
+2003-05-23,2.76938271522522,2.806913614273072,4.347828331204676,,
+2003-05-22,2.789135694503784,2.797037124633789,1.3552081061789905,,
+2003-05-21,2.771358013153076,2.761481523513794,0.2832931415124508,,
+2003-05-20,2.777283906936645,2.749629735946656,-0.3563772559304014,,
+2003-05-19,2.893827199935913,2.765432119369507,-0.9957271894644564,,
+2003-05-16,2.941234588623047,2.893827199935913,-4.436860658758398,,
+2003-05-15,3.041975259780884,3.002469062805176,-1.6118193655993887,,
+2003-05-14,3.061728477478028,3.0320987701416016,-1.2987021129998828,,
+2003-05-13,3.061728477478028,3.024197578430176,-0.9677444474381501,,
+2003-05-12,3.039999961853028,3.06567907333374,-1.225807556872794,,
+2003-05-09,2.925432205200196,3.038024663925171,0.844707625096789,,
+2003-05-08,2.8128395080566406,2.9175307750701904,3.848746128002295,,
+2003-05-07,2.8128395080566406,2.82469129562378,3.721906874305809,,
+2003-05-06,2.7417283058166504,2.76938271522522,0.42134602892177897,,
+2003-05-05,2.765432119369507,2.71407413482666,1.0086487909797703,,
+2003-05-02,2.7911109924316406,2.8029630184173584,-1.8571413915072277,,
+2003-05-01,2.7061729431152344,2.712098836898804,0.42463470703442663,,
+2003-04-30,2.7555556297302246,2.704197645187378,0.21897690606381337,,
+2003-04-29,2.745678901672364,2.6765432357788086,-1.8637977759815632,,
+2003-04-28,2.775308609008789,2.753580331802368,-2.5179807388054654,,
+2003-04-25,2.757530927658081,2.7733333110809326,-0.7829139122002445,,
+2003-04-24,2.7160494327545166,2.725925922393799,0.573062781068143,,
+2003-04-23,2.603456735610962,2.6943209171295166,0.3636343845651534,,
+2003-04-22,2.646913528442383,2.621234655380249,3.4901360285993492,,
+2003-04-21,2.5975308418273926,2.64888882637024,-0.9701440106071361,,
+2003-04-17,2.540246963500977,2.6370370388031006,1.977184783173417,,
+2003-04-16,2.459259271621704,2.498765468597412,3.8102624151443596,,
+2003-04-15,2.542222261428833,2.465185165405273,1.6064266761778443,,
+2003-04-14,2.662716150283813,2.625185251235962,-3.030305303843182,,
+2003-04-11,2.639012336730957,2.5916049480438232,-1.409496804375892,,
+2003-04-10,2.6370370388031006,2.599506139755249,-1.7964064823531325,,
+2003-04-09,2.646913528442383,2.599506139755249,-1.4232222944007682,,
+2003-04-08,2.658765316009521,2.6449382305145264,-1.791044103923992,,
+2003-04-07,2.633086442947388,2.611357927322388,-0.5200566372570041,,
+2003-04-04,2.579753160476685,2.629135847091675,-0.8252108730876997,,
+2003-04-03,2.660740852355957,2.550123453140259,1.9142407642545496,,
+2003-04-02,2.6271605491638184,2.6153085231781006,-4.157390943118414,,
+2003-04-01,2.477036952972412,2.629135847091675,-0.4511344382622553,,
+2003-03-31,2.686419725418091,2.5086419582366943,6.140356280787253,,
+2003-03-28,2.5975308418273926,2.646913528442383,-6.617646732538368,,
+2003-03-27,2.6370370388031006,2.5975308418273926,1.901139567615257,,
+2003-03-26,2.6765432357788086,2.6666667461395264,-1.4981282550979678,,
+2003-03-25,2.686419725418091,2.698271512985229,-0.36900168498150226,,
+2003-03-24,2.686419725418091,2.686419725418091,0.44117408218083715,,
+2003-03-21,2.8128395080566406,2.767407417297364,0.0,,
+2003-03-20,2.765432119369507,2.7950618267059326,-1.615168253615187,,
+2003-03-19,2.804938316345215,2.804938316345215,1.0714313733790393,,
+2003-03-18,2.7634568214416504,2.822715997695923,0.0,,
+2003-03-17,2.749629735946656,2.779259204864502,2.144385821210621,,
+2003-03-14,2.779259204864502,2.771358013153076,1.0775803203788386,,
+2003-03-13,2.804938316345215,2.779259204864502,-0.2842912851596003,,
+2003-03-12,2.720000028610229,2.759506225585937,-0.9154964774474015,,
+2003-03-11,2.7022221088409424,2.6844444274902344,1.4524336970648308,,
+2003-03-10,2.7160494327545166,2.7061729431152344,-0.6578911960102846,,
+2003-03-07,2.7911109924316406,2.735802412033081,-0.3636343845651534,,
+2003-03-06,2.775308609008789,2.743703603744507,-1.981597311913929,,
+2003-03-05,2.5916049480438232,2.718024730682373,-1.1387924629963968,,
+2003-03-04,2.759506225585937,2.7061729431152344,4.878049902396316,,
+2003-03-03,2.7733333110809326,2.793086528778076,-1.932711076213579,,
+2003-02-28,2.7950618267059326,2.799012422561645,0.7122554515253904,,
+2003-02-27,2.7061729431152344,2.789135694503784,0.14134198456598532,,
+2003-02-26,2.69234561920166,2.720000028610229,3.0656854950684163,,
+2003-02-25,2.8207406997680664,2.690370321273804,1.0271493084446206,,
+2003-02-24,2.854321002960205,2.8207406997680664,-4.6218490946360955,,
+2003-02-21,2.767407417297364,2.8681480884552,-1.1764725536235299,,
+2003-02-20,2.672592639923096,2.751605033874512,3.640254431933945,,
+2003-02-19,2.745678901672364,2.67061734199524,2.956394954140471,,
+2003-02-18,2.646913528442383,2.804938316345215,-2.733806914982113,,
+2003-02-14,2.646913528442383,2.6765432357788086,5.970153018025646,,
+2003-02-13,2.718024730682373,2.567901134490967,1.119405942734436,,
+2003-02-12,3.101234674453736,2.7417283058166504,-5.523260862814777,,
+2003-02-11,3.0676543712615967,3.0893826484680176,-11.592362603143226,,
+2003-02-10,3.0716049671173096,3.081481456756592,0.7083026500630505,,
+2003-02-07,3.122962951660156,3.105185270309448,0.3215416612817656,,
+2003-02-06,3.223703622817993,3.126913547515869,-0.5692568764306812,,
+2003-02-05,3.2908642292022705,3.1901235580444336,-3.002449561958031,,
+2003-02-04,3.2039506435394287,3.267160415649414,-3.0612223459081203,,
+2003-02-03,3.1624691486358643,3.196049451828003,1.9728697206195733,,
+2003-01-31,3.3185184001922607,3.19802474975586,1.0618381275473814,,
+2003-01-30,3.482469081878662,3.3264198303222656,-3.6309471850275123,,
+2003-01-29,3.429135799407959,3.482469081878662,-4.4809946014571285,,
+2003-01-28,3.4271605014801025,3.425185203552246,1.5552980573096908,,
+2003-01-27,3.5377776622772217,3.4409875869750977,-0.05763657485557985,,
+2003-01-24,3.557530879974365,3.573333263397217,-2.735900459041892,,
+2003-01-23,3.662222146987915,3.654320955276489,0.4441952566541285,,
+2003-01-22,3.587160587310791,3.595061779022217,-0.2157485645136179,,
+2003-01-21,3.749135732650757,3.5674073696136475,0.22026311672177232,,
+2003-01-17,3.606913566589356,3.6819753646850586,-4.847206823014159,,
+2003-01-16,3.634567975997925,3.604938268661499,2.081053418939562,,
+2003-01-15,3.6819753646850586,3.646419763565064,-0.8152195125279094,,
+2003-01-14,3.555555582046509,3.6562962532043457,-0.9656664588530173,,
+2003-01-13,3.70370364189148,3.555555582046509,2.8333313552041997,,
+2003-01-10,3.5851852893829346,3.652345657348633,-3.999997682571384,,
+2003-01-09,3.516049385070801,3.608888864517212,1.8732746718721913,,
+2003-01-08,3.642469167709351,3.632592678070069,2.640448676307249,,
+2003-01-07,3.766913652420044,3.672098875045776,-0.2711482015232343,,
+2003-01-06,3.72543215751648,3.82419753074646,-2.517041432934214,,
+2003-01-03,3.5456790924072266,3.72543215751648,2.651111845660905,,
+2003-01-02,3.666172742843628,3.7609877586364746,5.06963716750846,,
+2002-12-31,3.597037076950073,3.640493869781494,2.5862124466973264,,
+2002-12-30,3.5851852893829346,3.6385185718536377,1.208127464403796,,
+2002-12-27,3.788641929626465,3.579259157180786,1.4876018438612584,,
+2002-12-26,3.804444551467896,3.755061626434326,-5.526591753323135,,
+2002-12-24,3.800493717193604,3.804444551467896,-1.2980324556055367,,
+2002-12-23,3.652345657348633,3.802469253540039,0.10395581648821679,,
+2002-12-20,3.292839527130127,3.654320955276489,4.110333749199036,,
+2002-12-19,3.5535802841186523,3.555555582046509,10.977802749513604,,
+2002-12-18,3.4587655067443848,3.5456790924072266,0.05558613482532736,,
+2002-12-17,3.652345657348633,3.482469081878662,2.5128499024685405,,
+2002-12-16,3.573333263397217,3.595061779022217,-4.651163701556389,,
+2002-12-13,3.597037076950073,3.525925874710083,0.608074143197671,,
+2002-12-12,3.683950662612915,3.5851852893829346,-1.9769382610947388,,
+2002-12-11,3.7530863285064697,3.683950662612915,-2.6809635164855647,,
+2002-12-10,3.7530863285064697,3.802469253540039,-1.842101668923428,,
+2002-12-09,3.755061626434326,3.658271551132202,1.3157950740030309,,
+2002-12-06,3.685925960540772,3.7135801315307617,-2.5775895293104005,,
+2002-12-05,3.802469253540039,3.687901258468628,0.7502638763241075,,
+2002-12-04,3.8320987224578857,3.82419753074646,-3.0129893874815723,,
+2002-12-03,3.970370292663574,3.834074020385742,-0.206184450967328,,
+2002-12-02,3.855802536010742,3.970370292663574,-3.4328352831391933,,
+2002-11-29,3.940740823745728,3.8716049194335938,2.97130767415712,,
+2002-11-27,3.924938201904297,3.970370292663574,-1.7543885123208793,,
+2002-11-26,3.9506173133850098,3.964444398880005,1.157523721959104,,
+2002-11-25,4.146173000335693,3.970370292663574,0.34999809898437484,,
+2002-11-22,3.899259328842163,4.148148059844971,-4.240119928856932,,
+2002-11-21,3.851851940155029,3.8933334350585938,6.382974560368932,,
+2002-11-20,3.764938354492188,3.861728429794312,1.07692340069269,,
+2002-11-19,3.755061626434326,3.772839546203613,2.570827625547643,,
+2002-11-18,3.693827152252197,3.729382753372192,0.4734388283839685,,
+2002-11-15,3.654320955276489,3.683950662612915,0.9625680805967379,,
+2002-11-14,3.650370359420776,3.654320955276489,0.810812944430723,,
+2002-11-13,3.646419763565064,3.634567975997925,0.10822452153429586,,
+2002-11-12,3.614814758300781,3.644444465637207,-0.32502532170217713,,
+2002-11-11,3.782716035842896,3.614814758300781,0.8196742936380588,,
+2002-11-08,3.859753131866455,3.69777774810791,-4.438643449605436,,
+2002-11-07,3.800493717193604,3.810370445251465,-4.196521855795962,,
+2002-11-06,3.90123462677002,3.883456707000733,0.25988013118343345,,
+2002-11-05,3.90123462677002,3.899259328842163,-0.4556998353110108,,
+2002-11-04,3.9111111164093018,3.90123462677002,-0.050632635994321454,,
+2002-11-01,3.788641929626465,3.8716049194335938,-0.25252388248046387,,
+2002-10-31,3.790617227554321,3.6958024501800537,2.1897817568446882,,
+2002-10-30,3.7530863285064697,3.7925925254821777,-2.50130181135279,,
+2002-10-29,3.798518419265747,3.7530863285064697,1.052632247642153,,
+2002-10-28,3.654320955276489,3.683950662612915,-1.1960476623951546,,
+2002-10-25,3.6029629707336426,3.7530863285064697,0.810812944430723,,
+2002-10-24,3.5318517684936523,3.5713579654693604,4.166663909461682,,
+2002-10-23,3.4567902088165283,3.5456790924072266,1.118568942449064,,
+2002-10-22,3.5061728954315186,3.5279011726379395,2.5714283546622974,,
+2002-10-21,3.539753198623657,3.4765431880950928,0.6197149386082033,,
+2002-10-18,3.421234607696533,3.4567902088165283,-1.7857180142712104,,
+2002-10-17,3.3580245971679688,3.4232099056243896,1.0392622897011492,,
+2002-10-16,3.411358118057251,3.3481481075286865,1.9411801959817603,,
+2002-10-15,3.2809877395629883,3.4133334159851074,-1.852928022829869,,
+2002-10-14,3.200000047683716,3.200000047683716,4.033714445996282,,
+2002-10-11,3.061728477478028,3.200000047683716,0.0,,
+2002-10-10,3.3955554962158203,3.205925941467285,4.516127776280917,,
+2002-10-09,3.3955554962158203,3.160493850708008,-5.5846401261845955,,
+2002-10-08,3.1802468299865723,3.2592592239379883,-6.922627115645058,,
+2002-10-07,3.271111011505127,3.1683950424194336,2.48447363287678,,
+2002-10-04,3.1802468299865723,3.284938335418701,-3.1400942592416317,,
+2002-10-03,3.2691357135772705,3.3086419105529785,3.291930187461925,,
+2002-10-02,3.2197530269622803,3.375802516937256,1.208459985666307,,
+2002-10-01,3.3125925064086914,3.3481481075286865,4.846629187649296,,
+2002-09-30,3.2217283248901367,3.342222213745117,1.073346662808892,,
+2002-09-27,3.4528396129608154,3.3659260272979736,3.7400387836578184,,
+2002-09-26,3.403456687927246,3.4350616931915283,-2.517162550400459,,
+2002-09-25,3.2809877395629883,3.2375309467315674,0.9286148807590711,,
+2002-09-24,3.1822221279144287,3.2987654209136963,-1.324503359381926,,
+2002-09-23,3.17037034034729,3.2908642292022705,3.662324260049312,,
+2002-09-20,3.0676543712615967,3.158518552780152,3.800625034921986,,
+2002-09-19,3.1328394412994385,3.0716049671173096,2.9620084442950634,,
+2002-09-18,3.130864143371582,3.160493850708008,-1.9545998232430986,,
+2002-09-17,3.1940741539001465,3.083456754684448,0.9463747380784777,,
+2002-09-16,3.3382716178894043,3.213827133178711,-3.463206985367843,,
+2002-09-13,3.407407522201538,3.3876543045043945,-3.7278118426256874,,
+2002-09-12,3.425185203552246,3.399506092071533,-0.5797139781032393,,
+2002-09-11,3.3185184001922607,3.3382716178894043,-0.7497145396424457,,
+2002-09-10,3.292839527130127,3.3185184001922607,0.5952420723657623,,
+2002-09-09,3.245432138442993,3.292839527130127,0.7798397963387607,,
+2002-09-06,3.249382734298706,3.2553086280822754,1.4607419494489151,,
+2002-09-05,3.2592592239379883,3.1506173610687256,0.18236983046099323,,
+2002-09-04,3.288888931274414,3.3580245971679688,-3.3333299196127317,,
+2002-09-03,3.555555582046509,3.271111011505127,2.1020979223754224,,
+2002-08-30,3.565432071685791,3.555555582046509,-8.000003486871693,,
+2002-08-29,3.332345724105835,3.565432071685791,-0.2770068098538327,,
+2002-08-28,3.555555582046509,3.3520987033843994,6.994662825463582,,
+2002-08-27,3.606913566589356,3.575308561325073,-5.72222466973793,,
+2002-08-26,3.5318517684936523,3.608888864517212,-0.8762340621920791,,
+2002-08-23,3.555555582046509,3.516049385070801,2.181209775301985,,
+2002-08-22,3.5456790924072266,3.565432071685791,-1.1111117816633598,,
+2002-08-21,3.4350616931915283,3.454814910888672,0.557100029747864,,
+2002-08-20,3.375802516937256,3.4172840118408203,0.5750469558172846,,
+2002-08-19,3.2592592239379883,3.3580245971679688,1.2287891455569835,,
+2002-08-16,3.354074001312256,3.188148260116577,3.0303012569416787,,
+2002-08-15,3.3560492992401123,3.3086419105529785,-4.946991066111289,,
+2002-08-14,3.2197530269622803,3.310617208480835,-1.4125951218257706,,
+2002-08-13,3.29679012298584,3.2118518352508545,2.8220854443696797,,
+2002-08-12,3.1802468299865723,3.3086419105529785,-2.576393539363627,,
+2002-08-09,3.2118518352508545,3.3520987033843994,4.037267779210344,,
+2002-08-08,3.279012441635132,3.2770371437072754,4.366542273037052,,
+2002-08-07,3.3382716178894043,3.279012441635132,-0.060240635344202334,,
+2002-08-06,3.2691357135772705,3.3086419105529785,-1.7751454356412917,,
+2002-08-05,3.2118518352508545,3.257283926010132,1.208459985666307,,
+2002-08-02,3.3382716178894043,3.2770371437072754,1.4145139031834877,,
+2002-08-01,3.3382716178894043,3.306666612625122,-1.8343167120967803,,
+2002-07-31,3.3975307941436768,3.3264198303222656,-0.9467475652644539,,
+2002-07-30,3.512098789215088,3.4370369911193848,-2.093018963771722,,
+2002-07-29,3.551604986190796,3.5061728954315186,-2.137234816008081,,
+2002-07-26,3.1111111640930176,3.5535802841186523,-1.2791988674394965,,
+2002-07-25,3.385679006576538,3.217777729034424,14.222221472906702,,
+2002-07-24,3.04395055770874,3.328395128250122,-4.959161137720768,,
+2002-07-23,3.160493850708008,3.2434568405151367,9.34458576605433,,
+2002-07-22,3.02222228050232,3.249382734298706,2.6250008298084078,,
+2002-07-19,3.130864143371582,3.077530860900879,7.516338399789384,,
+2002-07-18,3.235555648803711,3.101234674453736,-1.7034684364575874,,
+2002-07-17,3.217777729034424,3.213827133178711,-4.151403620569404,,
+2002-07-16,3.3698766231536865,3.328395128250122,-0.12277404433706388,,
+2002-07-15,3.3777778148651123,3.4133334159851074,-1.2309499587775456,,
+2002-07-12,3.454814910888672,3.4587655067443848,1.0526329163368904,,
+2002-07-11,3.411358118057251,3.4567902088165283,0.11435043432461887,,
+2002-07-10,3.595061779022217,3.5022222995758057,1.3317889587373681,,
+2002-07-09,3.547654390335083,3.5891358852386475,-2.582416802630345,,
+2002-07-08,3.622715950012207,3.612839460372925,1.1692653888883027,,
+2002-07-05,3.632592678070069,3.622715950012207,-0.2726266639604727,,
+2002-07-03,3.209876537322998,3.569382667541504,-0.27189197725050473,,
+2002-07-02,3.535802364349365,3.691851854324341,11.199998692732589,,
+2002-07-01,3.634567975997925,3.595061779022217,4.41341098553429,,
+2002-06-28,3.830123424530029,3.707654237747192,-1.0869571634538213,,
+2002-06-27,3.786666631698608,3.7530863285064697,-3.197525855132576,,
+2002-06-26,3.755061626434326,3.749135732650757,-0.8868037896717332,,
+2002-06-25,3.624691247940064,3.755061626434326,-0.15781082637507485,,
+2002-06-24,4.223209857940674,3.7135801315307617,3.59673057859349,,
+2002-06-21,4.023703575134277,4.0414814949035645,-12.067355010826251,,
+2002-06-20,3.9506173133850098,4.015802383422852,0.44182975801575625,,
+2002-06-19,3.9901235103607178,3.920987606048584,1.6499970730394342,,
+2002-06-18,3.94469141960144,3.962469100952149,-1.7326757964412915,,
+2002-06-17,3.8716049194335938,3.861728429794312,0.4506735625091075,,
+2002-06-14,3.782716035842896,3.79654312133789,-0.25510065837830087,,
+2002-06-13,3.7530863285064697,3.830123424530029,0.36553326667866476,,
+2002-06-12,3.861728429794312,3.733333349227905,2.052633200532209,,
+2002-06-11,3.952592611312866,3.956543207168579,-3.3248086420526954,,
+2002-06-10,4.043456554412842,3.907160520553589,0.09994948238292353,,
+2002-06-07,3.745185136795044,3.9506173133850098,-3.3707802229383605,,
+2002-06-06,3.693827152252197,3.729382753372192,5.485234216372149,,
+2002-06-05,3.683950662612915,3.664197444915772,0.9625680805967379,,
+2002-06-04,3.687242746353149,3.672757148742676,-0.5361965863878522,,
+2002-06-03,3.841316938400269,3.6516871452331534,-0.39285717287802935,,
+2002-05-31,4.053333282470703,3.908477306365967,-4.936582849268554,,
+2002-05-30,4.187654495239258,3.866337537765503,-3.5737494553233375,,
+2002-05-29,3.9637861251831055,4.194238662719727,-7.672957686433889,,
+2002-05-28,4.01646089553833,4.095473289489746,5.813949851443496,,
+2002-05-24,3.9506173133850098,3.934814929962158,1.9672143214237845,,
+2002-05-23,3.937448501586914,3.863703727722168,-0.3999978274107141,,
+2002-05-22,3.86238694190979,3.899259328842163,-1.8729076414593018,,
+2002-05-21,3.9637861251831055,3.903209924697876,0.9546528477579509,,
+2002-05-20,4.213991641998291,3.9901235103607178,-1.5282408932301108,,
+2002-05-17,4.203456878662109,4.134979248046875,-5.312495862744856,,
+2002-05-16,4.0770368576049805,4.163950443267822,-1.6290789365021312,,
+2002-05-15,4.1218109130859375,4.036213874816895,2.1317831723968865,,
+2002-05-14,3.863703727722168,4.104691505432129,-2.076685225838195,,
+2002-05-13,3.814979314804077,3.85711932182312,6.237221968673938,,
+2002-05-10,3.8057613372802734,3.825514316558838,1.1045933291307275,,
+2002-05-09,3.861069917678833,3.865020513534546,0.5190283238486154,,
+2002-05-08,3.976954698562622,3.8781893253326416,0.10231868212549433,,
+2002-05-07,3.926913499832153,4.032263278961182,-2.483442249560371,,
+2002-05-06,4.220576286315918,3.9242799282073975,2.682762916308997,,
+2002-05-03,4.086255073547363,4.220576286315918,-7.020282018576034,,
+2002-05-02,4.166584491729736,4.246913433074951,3.2871470417520374,,
+2002-05-01,4.142880439758301,4.128395080566406,1.9279326149430054,,
+2002-04-30,3.938765525817871,4.146831512451172,-0.34964463499553994,,
+2002-04-29,3.9506173133850098,3.938765525817871,5.282517714483565,,
+2002-04-26,4.345678806304932,3.9506173133850098,-0.2999983705580356,,
+2002-04-25,4.127078056335449,4.254814624786377,-9.090904103330107,,
+2002-04-24,4.015143871307373,4.237695693969727,3.0950848689386965,,
+2002-04-23,3.7530863285064697,3.9967079162597656,5.542810663715726,,
+2002-04-22,3.750452756881714,3.9506173133850098,6.491233252560019,,
+2002-04-19,3.811028718948364,3.768888950347901,5.337077133847734,,
+2002-04-18,3.6095473766326895,3.687242746353149,-1.1057321187569338,,
+2002-04-17,3.72543215751648,3.624032974243164,2.1524961889526617,,
+2002-04-16,3.587160587310791,3.654320955276489,-2.721809953476983,,
+2002-04-15,3.3777778148651123,3.542386770248413,1.8722431385779226,,
+2002-04-12,3.306666612625122,3.390946388244629,4.873291388760994,,
+2002-04-11,3.49497938156128,3.34617280960083,2.54878357853555,,
+2002-04-10,3.398847818374634,3.469958782196045,-4.257723886599156,,
+2002-04-09,3.4962964057922363,3.423868417739868,2.0922079369654503,,
+2002-04-08,3.501563787460327,3.4962964057922363,-2.0715631527229306,,
+2002-04-05,3.502880573272705,3.502880573272705,-0.15042940776787148,,
+2002-04-04,3.468641996383667,3.4449381828308105,0.0,,
+2002-04-03,3.498929977416992,3.463374376296997,-0.6833744611744176,,
+2002-04-02,3.4897119998931885,3.498929977416992,-1.0161849865381773,,
+2002-04-01,3.595061779022217,3.5226337909698486,0.26414722831241805,,
+2002-03-28,3.555555582046509,3.5674073696136475,-2.0146521118217637,,
+2002-03-27,3.588477373123169,3.423868417739868,0.33333152284226175,,
+2002-03-26,3.552921772003174,3.5700411796569824,-4.587153220365334,,
+2002-03-25,3.423868417739868,3.552921772003174,0.4818402642216492,,
+2002-03-22,3.3632922172546387,3.4567902088165283,3.769226457262489,,
+2002-03-21,3.2526748180389404,3.3185184001922607,2.779954447080707,,
+2002-03-20,3.2513580322265625,3.2526748180389404,2.0242903406193506,,
+2002-03-19,3.272428035736084,3.2526748180389404,0.040499563546257056,,
+2002-03-18,3.250041246414185,3.2197530269622803,-0.6036257323745964,,
+2002-03-15,3.2921810150146484,3.2526748180389404,-0.9319333865476984,,
+2002-03-14,3.2408230304718018,3.2855966091156006,-1.2000007531643038,,
+2002-03-13,3.421234607696533,3.2921810150146484,1.3815496317699474,,
+2002-03-12,3.3251028060913086,3.385679006576538,-3.772135134830015,,
+2002-03-11,3.348806619644165,3.396214008331299,1.8217842881206254,,
+2002-03-08,3.3185184001922607,3.327736616134644,1.4156502322063365,,
+2002-03-07,3.329053401947021,3.2921810150146484,0.2777810706684402,,
+2002-03-06,3.317201614379883,3.3251028060913086,-1.1075937355287697,,
+2002-03-05,3.160493850708008,3.3185184001922607,0.23818846817071831,,
+2002-03-04,3.160493850708008,3.18683123588562,4.999995473772321,,
+2002-03-01,3.226337432861328,3.1723456382751465,0.8333313216765871,,
+2002-02-28,3.0867490768432617,3.193415641784668,-1.6734701719744844,,
+2002-02-27,2.8971192836761475,3.028806686401367,3.4556279854950627,,
+2002-02-26,2.7088065147399902,2.870781898498535,4.545460156480748,,
+2002-02-25,2.673250913619995,2.729876518249512,5.97958484214929,,
+2002-02-22,2.646913528442383,2.6930041313171387,2.1182300674064756,,
+2002-02-21,2.71407413482666,2.662716150283813,1.7412961314938982,,
+2002-02-20,2.632427930831909,2.71407413482666,-1.8922837767704235,,
+2002-02-19,2.6521811485290527,2.607407331466675,3.101555147568612,,
+2002-02-15,2.673250913619995,2.640329122543335,-1.6881884967476786,,
+2002-02-14,2.80230450630188,2.6666667461395264,-1.2315264126134333,,
+2002-02-13,2.856296300888061,2.752263307571411,-4.840222033591587,,
+2002-02-12,2.962962865829468,2.752263307571411,-3.642233940656111,,
+2002-02-11,2.895802497863769,2.9326748847961426,-7.111110324329788,,
+2002-02-08,2.7720165252685547,2.883950710296631,1.273304617962524,,
+2002-02-07,2.7786009311676025,2.798353910446167,4.038005690360446,,
+2002-02-06,2.6666667461395264,2.765432119369507,0.7108965903305879,,
+2002-02-05,2.569218158721924,2.600823163986206,3.703701385745365,,
+2002-02-04,2.6166255474090576,2.567901134490967,1.230140973314791,,
+2002-02-01,2.594238758087158,2.600823163986206,-1.8621087364348705,,
+2002-01-31,2.633744955062866,2.592921733856201,0.2538087860464629,,
+2002-01-30,2.606090545654297,2.594238758087158,-1.5500066218708946,,
+2002-01-29,2.636378526687622,2.561316967010498,-0.45477267038559893,,
+2002-01-28,2.6521811485290527,2.644279718399048,-2.8471465276055135,,
+2002-01-25,2.633744955062866,2.644279718399048,-0.2979219626226194,,
+2002-01-24,2.6139917373657227,2.600823163986206,0.39999178037078315,,
+2002-01-23,2.600823163986206,2.635061740875244,-0.5037725709411526,,
+2002-01-22,2.725925922393799,2.633744955062866,1.3164515513066106,,
+2002-01-18,2.6995885372161865,2.633744955062866,-3.381638751576308,,
+2002-01-17,2.658765316009521,2.7390947341918945,-2.4390228823988918,,
+2002-01-16,2.6666667461395264,2.607407331466675,3.021305329156996,,
+2002-01-15,2.567901134490967,2.633744955062866,-2.222227984004379,,
+2002-01-14,2.7390947341918945,2.607407331466675,2.5641104202772036,,
+2002-01-11,2.7720165252685547,2.765432119369507,-4.807697998954789,,
+2002-01-10,2.7351441383361816,2.765432119369507,-0.23753126429900884,,
+2002-01-09,2.7720165252685547,2.7390947341918945,1.1073632503970965,,
+2002-01-08,2.712757110595703,2.765432119369507,-1.1876477205874763,,
+2002-01-07,2.7338271141052246,2.764115333557129,1.9417517538913256,,
+2002-01-04,2.7404115200042725,2.765432119369507,1.107905444921215,,
+2002-01-03,2.883950710296631,2.6943209171295166,0.9130234339839356,,
+2002-01-02,3.18683123588562,2.8971192836761475,-6.575347924292705,,
+2001-12-31,3.0946502685546875,3.2223868370056152,-9.090909771033475,,
+2001-12-28,2.9800822734832764,3.08806586265564,4.127657646774583,,
+2001-12-27,2.870781898498535,2.907654285430908,3.623510335040074,,
+2001-12-26,2.844444513320923,2.8181068897247314,1.2844022373018966,,
+2001-12-24,2.798353910446167,2.844444513320923,-0.925932057132727,,
+2001-12-21,2.829958915710449,2.8576130867004395,1.6470612492115844,,
+2001-12-20,2.7720165252685547,2.800987720489502,0.977193373248946,,
+2001-12-19,2.745678901672364,2.765432119369507,1.0451306821895847,,
+2001-12-18,2.683785915374756,2.749629735946656,0.7194292706663984,,
+2001-12-17,2.715390920639038,2.679835319519043,2.4533931784460563,,
+2001-12-14,2.7469959259033203,2.6995885372161865,-1.3094100318943207,,
+2001-12-13,2.758847713470459,2.752263307571411,-1.7257902802147178,,
+2001-12-12,2.76938271522522,2.725925922393799,-0.23866507262791528,,
+2001-12-11,2.6995885372161865,2.724609136581421,-1.5691869741408138,,
+2001-12-10,2.640329122543335,2.725925922393799,0.9268301083777603,,
+2001-12-07,2.7061729431152344,2.6534979343414307,3.241898864790444,,
+2001-12-06,2.629794120788574,2.6995885372161865,-1.9464760708591826,,
+2001-12-05,2.7390947341918945,2.673250913619995,2.653987849310563,,
+2001-12-04,2.7325103282928467,2.6930041313171387,-2.4038533516192926,,
+2001-12-03,2.6916873455047607,2.7325103282928467,-1.4457839945435726,,
+2001-11-30,2.831275701522827,2.7786009311676025,1.5166316718121873,,
+2001-11-29,2.7351441383361816,2.798353910446167,-1.860460651249647,,
+2001-11-28,2.8971192836761475,2.7720165252685547,2.311021610306671,,
+2001-11-27,2.6877365112304688,2.8628807067871094,-4.318177684725849,,
+2001-11-26,2.844444513320923,2.6930041313171387,6.5164198508602365,,
+2001-11-23,2.745678901672364,2.765432119369507,-5.324075800901306,,
+2001-11-21,2.790452718734741,2.745678901672364,0.7194292706663984,,
+2001-11-20,2.831275701522827,2.7061729431152344,-1.604535950807243,,
+2001-11-19,2.641646146774292,2.791769504547119,-4.41860036238453,,
+2001-11-16,2.5731687545776367,2.633744955062866,5.682947277255224,,
+2001-11-15,2.5810699462890625,2.5876543521881104,2.3541479888353667,,
+2001-11-14,2.632427930831909,2.6311111450195312,0.25510373744479853,,
+2001-11-13,2.48888897895813,2.633744955062866,-0.0500217231763604,,
+2001-11-12,2.35720157623291,2.479670763015747,5.82010597215848,,
+2001-11-09,2.396707773208618,2.403292179107666,5.195533042980452,,
+2001-11-08,2.370370388031006,2.3901233673095703,0.27472710576779696,,
+2001-11-07,2.245267391204834,2.449382781982422,0.8333288071056544,,
+2001-11-06,2.322962999343872,2.253168821334839,9.090916813612006,,
+2001-11-05,2.237366199493408,2.2716050148010254,-3.0045324884101374,,
+2001-11-02,2.278189182281494,2.238683223724365,1.5303178941100324,,
+2001-11-01,2.2716050148010254,2.265020608901977,-1.7340947303404401,,
+2001-10-31,2.1925926208496094,2.225514411926269,-0.2898569890516392,,
+2001-10-30,2.238683223724365,2.238683223724365,1.5015005871862699,,
+2001-10-29,2.2281482219696045,2.205761432647705,0.0,,
+2001-10-26,2.186008214950561,2.238683223724365,-1.0047262161989512,,
+2001-10-25,2.172839403152466,2.1807408332824707,2.409643678992076,,
+2001-10-24,2.0767078399658203,2.1083128452301025,0.36364538117916523,,
+2001-10-23,2.172839403152466,2.106995820999145,1.521880192102631,,
+2001-10-22,2.240000009536743,2.1399176120758057,-3.030301367776723,,
+2001-10-19,2.241316795349121,2.240000009536743,-4.467964153341037,,
+2001-10-18,2.2716050148010254,2.2755556106567383,-0.058750544104713184,,
+2001-10-17,2.3901233673095703,2.2584362030029297,0.1739120943109439,,
+2001-10-16,2.2623867988586426,2.2716050148010254,-5.509638795543578,,
+2001-10-15,2.408559560775757,2.328230381011963,0.4074553452589687,,
+2001-10-12,2.370370388031006,2.286090612411499,-3.335154383224854,,
+2001-10-11,2.5415637493133545,2.259752988815308,-3.5555530074570103,,
+2001-10-10,2.171522617340088,2.251851797103882,-11.088085458182281,,
+2001-10-09,2.2716050148010254,2.1794238090515137,3.699209905637072,,
+2001-10-08,2.400658369064331,2.288724184036255,-4.057976855522397,,
+2001-10-05,2.558683156967163,2.370370388031006,-4.662645317238667,,
+2001-10-04,2.515226364135742,2.363785982131958,-7.359753333404771,,
+2001-10-03,2.594238758087158,2.5020575523376465,-6.020944443138447,,
+2001-10-02,2.6666667461395264,2.633744955062866,-3.5533046240308592,,
+2001-10-01,2.5020575523376465,2.6271605491638184,-1.2345671285817883,,
+2001-09-28,2.720658540725708,2.5722908973693848,5.000004764450339,,
+2001-09-27,2.6899313926696777,2.568779230117798,-5.453372451389937,,
+2001-09-26,2.677640676498413,2.689053535461426,-4.503912734801757,,
+2001-09-25,2.6117970943450928,2.6258435249328613,0.42622817404826124,,
+2001-09-24,2.378271579742432,2.537174224853516,0.5378071144263484,,
+2001-09-21,2.370370388031006,2.380027532577514,6.681433965093811,,
+2001-09-20,2.4686968326568604,2.371248245239258,0.4074107825203739,,
+2001-09-19,2.48362135887146,2.496790170669556,-3.9473695647240103,,
+2001-09-18,2.537174224853516,2.480109691619873,0.5302262259525728,,
+2001-09-17,2.568779230117798,2.5011796951293945,-2.249137354252353,,
+2001-09-10,2.7505075931549072,2.65569281578064,-2.6315821225829272,,
+2001-09-07,2.712757110595703,2.8093278408050537,-3.4471738093081212,,
+2001-09-06,2.7434842586517334,2.7399725914001465,3.559873821071445,,
+2001-09-05,2.6960768699646,2.72153639793396,-0.12800026974868442,,
+2001-09-04,2.695199012756348,2.696954727172852,0.944317584301452,,
+2001-08-31,2.674129009246826,2.677640676498413,0.06514229220900308,,
+2001-08-30,2.6995885372161865,2.677640676498413,0.1313200387656683,,
+2001-08-29,2.72153639793396,2.6995885372161865,-0.8130076274662973,,
+2001-08-28,2.72153639793396,2.6908092498779297,-0.806451118362225,,
+2001-08-27,2.72153639793396,2.712757110595703,-1.1290368219714653,,
+2001-08-24,2.6995885372161865,2.717146873474121,-0.3225857036092402,,
+2001-08-23,2.7039780616760254,2.677640676498413,0.6504078683057646,,
+2001-08-22,2.718902587890625,2.673250913619995,-0.9740236265558835,,
+2001-08-21,2.7074897289276123,2.677640676498413,-1.6790478067861672,,
+2001-08-20,2.65569281578064,2.643401861190796,-1.1024622590543267,,
+2001-08-17,2.633744955062866,2.6513030529022217,-0.46281537220001373,,
+2001-08-16,2.559122085571289,2.629355192184448,0.666659002254695,,
+2001-08-15,2.6144306659698486,2.598628282546997,2.7444218862844973,,
+2001-08-14,2.6644718647003174,2.5459532737731934,-0.6044292406962536,,
+2001-08-13,2.64076828956604,2.6600823402404785,-4.448108178483403,,
+2001-08-10,2.634622812271118,2.6477913856506348,0.7313799832704131,,
+2001-08-09,2.633744955062866,2.668861389160156,0.49982765343798585,,
+2001-08-08,2.656570672988892,2.65569281578064,1.3333270569644577,,
+2001-08-07,2.64076828956604,2.719780445098877,-0.03304475266469313,,
+2001-08-06,2.65569281578064,2.642524003982544,2.9920139470404292,,
+2001-08-03,2.8145952224731445,2.668861389160156,-0.4958710480310269,,
+2001-08-02,2.646913528442383,2.7434842586517334,-5.177790118784274,,
+2001-08-01,2.646035671234131,2.646913528442383,3.6484278451732846,,
+2001-07-31,2.633744955062866,2.633744955062866,0.03317631798374487,,
+2001-07-30,2.6513030529022217,2.6249656677246094,0.0,,
+2001-07-27,2.631989002227783,2.636378526687622,-0.993375131099493,,
+2001-07-26,2.646035671234131,2.642524003982544,0.1667759423053615,,
+2001-07-25,2.633744955062866,2.646035671234131,-0.13271428234181917,,
+2001-07-24,2.6311111450195312,2.6249656677246094,0.46666311206930344,,
+2001-07-23,2.629355192184448,2.6249656677246094,-0.2335696576921404,,
+2001-07-20,2.5459532737731934,2.597750425338745,-0.16694300081198388,,
+2001-07-19,2.485377311706543,2.5459532737731934,2.03448948176439,,
+2001-07-18,2.4625513553619385,2.480109691619873,2.437294401189207,,
+2001-07-17,2.4669411182403564,2.475720167160034,0.7130140136855704,,
+2001-07-16,2.4748423099517822,2.440603494644165,0.3558677933075168,,
+2001-07-13,2.41777777671814,2.39231824874878,-1.383474622602693,,
+2001-07-12,2.445871114730835,2.4686968326568604,-1.0530135653706907,,
+2001-07-11,2.39231824874878,2.438847780227661,0.9332346986131905,,
+2001-07-10,2.409876585006714,2.3352537155151367,1.9449557559165307,,
+2001-07-09,2.326474666595459,2.3809053897857666,-3.0965431987617427,,
+2001-07-06,2.3001372814178467,2.317695379257202,2.3396224326809896,,
+2001-07-05,2.238683223724365,2.304526805877685,0.7633499957242699,,
+2001-07-03,2.2220027446746826,2.2606310844421387,2.9411745911858063,,
+2001-07-02,2.247462272644043,2.2220027446746826,1.738446987072085,,
+2001-06-29,2.282578945159912,2.278189182281494,-1.1328122513668855,,
+2001-06-28,2.330864191055298,2.273799657821656,-0.19231592789928378,,
+2001-06-27,2.5415637493133545,2.330864191055298,-2.4482135618465932,,
+2001-06-26,2.214101552963257,2.436213970184326,-8.29015437110246,,
+2001-06-25,2.1508915424346924,2.203566551208496,10.031717692614587,,
+2001-06-22,2.1491358280181885,2.142112493515014,2.448984885317763,,
+2001-06-21,2.123676300048828,2.128943681716919,-0.3267980744451501,,
+2001-06-20,1.9972565174102783,2.1061179637908936,0.24803128744101494,,
+2001-06-19,2.098216772079468,2.063100099563598,5.450549062259127,,
+2001-06-18,2.1157751083374023,2.0323731899261475,-1.6736436855886505,,
+2001-06-15,2.172839403152466,2.106995820999145,-3.9419084799042254,,
+2001-06-14,2.186008214950561,2.1508915424346924,-3.030301367776723,,
+2001-06-13,2.1157751083374023,2.132455348968506,-1.6064291193280302,,
+2001-06-12,2.106995820999145,2.098216772079468,0.7883749348110546,,
+2001-06-11,2.041152238845825,2.106995820999145,-0.4166619046977411,,
+2001-06-08,2.106995820999145,2.087681770324707,3.2258045676471094,,
+2001-06-07,2.106995820999145,2.106995820999145,-0.9166629796768766,,
+2001-06-06,2.137722969055176,2.063100099563598,0.0,,
+2001-06-05,2.172839403152466,2.137722969055176,-3.490764265145131,,
+2001-06-04,2.0622222423553467,2.1113853454589844,-1.6161541458766502,,
+2001-06-01,1.9753086566925049,2.041152238845825,2.3839866573976307,,
+2001-05-31,1.968285322189331,1.9709190130233765,3.3333313216765874,,
+2001-05-30,2.0323731899261475,1.984087824821472,0.13380635441186678,,
+2001-05-29,2.063100099563598,2.049931526184082,-2.375811949498808,,
+2001-05-25,2.0367627143859863,2.019204378128052,-0.6382905697257089,,
+2001-05-24,2.019204378128052,2.010425329208374,-0.8620707819284368,,
+2001-05-23,1.9621399641036987,2.014814853668213,-0.4347776289895423,,
+2001-05-22,1.9270232915878296,1.944581627845764,2.6845633098643873,,
+2001-05-21,1.8629355430603027,1.9182441234588623,0.9111636758405043,,
+2001-05-18,1.908587098121643,1.9094650745391848,2.968893937559559,,
+2001-05-17,1.9094650745391848,1.8962962627410889,0.046001380728487376,,
+2001-05-16,1.9305349588394165,1.8866392374038696,-0.6896597363151029,,
+2001-05-15,1.865569233894348,1.8699588775634768,-2.2737594693408583,,
+2001-05-14,1.8216735124588013,1.8260631561279297,0.2352978163113007,,
+2001-05-11,1.8436213731765747,1.834842205047608,0.24096763987107123,,
+2001-05-10,1.7997256517410278,1.8085048198699951,-0.4761914922823899,,
+2001-05-09,1.7022770643234253,1.7602194547653198,0.4878059119996677,,
+2001-05-08,1.6812071800231934,1.6943758726119995,3.403816667466168,,
+2001-05-07,1.676817536354065,1.6812071800231934,0.7832879103350296,,
+2001-05-04,1.6847188472747805,1.6812071800231934,0.2617842176598952,,
+2001-05-03,1.6689163446426392,1.6776955127716064,-0.20844233192188993,,
+2001-05-02,1.6671605110168457,1.6680383682250977,0.5260400353288617,,
+2001-05-01,1.6241426467895508,1.6680383682250977,0.05265583022456096,,
+2001-04-30,1.6855967044830322,1.6680383682250977,2.7027011157126943,,
+2001-04-27,1.6504801511764526,1.6680383682250977,-1.0416688767387965,,
+2001-04-26,1.6855967044830322,1.6153634786605835,1.0638247928113298,,
+2001-04-25,1.6785733699798584,1.6680383682250977,-4.16666843472437,,
+2001-04-24,1.6680383682250977,1.6680383682250977,-0.627616399924607,,
+2001-04-23,1.63379967212677,1.6785733699798584,0.0,,
+2001-04-20,1.6680383682250977,1.6680383682250977,2.7404643676299068,,
+2001-04-19,1.6241426467895508,1.6241426467895508,0.0,,
+2001-04-18,1.5978052616119385,1.6241426467895508,0.0,,
+2001-04-17,1.5890260934829712,1.5846364498138428,1.6483476309898966,,
+2001-04-16,1.5978052616119385,1.5846364498138428,-0.276247425207902,,
+2001-04-12,1.6232647895812988,1.5978052616119385,-0.8241812763096305,,
+2001-04-11,1.632921814918518,1.612729787826538,-1.5684149704206496,,
+2001-04-10,1.6452126502990725,1.6680383682250977,-1.2365581075287153,,
+2001-04-09,1.580246925354004,1.580246925354004,1.3874022863777415,,
+2001-04-06,1.5144033432006836,1.5692729949951172,0.0,,
+2001-04-05,1.4705075025558472,1.5144033432006836,3.623186124144897,,
+2001-04-04,1.5582990646362305,1.4705075025558472,2.985081039609952,,
+2001-04-03,1.613168716430664,1.580246925354004,-5.633807018993326,,
+2001-04-02,1.7009602785110474,1.613168716430664,-2.0408151200392544,,
+2001-03-30,1.6460905075073242,1.7009602785110474,-5.161294075440288,,
+2001-03-29,1.6241426467895508,1.6680383682250977,3.3333386441072714,,
+2001-03-28,1.629629611968994,1.6241426467895508,2.7027011157126943,,
+2001-03-27,1.629629611968994,1.629629611968994,-0.336700139660173,,
+2001-03-26,1.6625514030456543,1.629629611968994,0.0,,
+2001-03-23,1.689986228942871,1.689986228942871,-1.9801968839189228,,
+2001-03-22,1.7009602785110474,1.6351165771484375,0.0,,
+2001-03-21,1.7174211740493774,1.689986228942871,-3.8709723086683017,,
+2001-03-20,1.7777777910232544,1.7174211740493774,-1.597450032703368,,
+2001-03-19,1.6790122985839844,1.755829930305481,-3.3950596794854127,,
+2001-03-16,1.7009602785110474,1.6790122985839844,4.575167899977962,,
+2001-03-15,1.6790122985839844,1.6790122985839844,-1.29032877512433,,
+2001-03-14,1.711934208869934,1.6790122985839844,0.0,,
+2001-03-13,1.689986228942871,1.7009602785110474,-1.9230826812954342,,
+2001-03-12,1.7105624675750732,1.6680383682250977,0.649357336777875,,
+2001-03-09,1.6680383682250977,1.6680383682250977,-2.4859717289517396,,
+2001-03-08,1.7009602785110474,1.6954731941223145,0.0,,
+2001-03-07,1.6680383682250977,1.689986228942871,-0.32258745004534056,,
+2001-03-06,1.7009602785110474,1.6680383682250977,1.315788721402578,,
+2001-03-05,1.673525333404541,1.7009602785110474,-1.935489658510323,,
+2001-03-02,1.673525333404541,1.6954731941223145,1.6393504513429735,,
+2001-03-01,1.6625514030456543,1.6844992637634275,1.311474662479339,,
+2001-02-28,1.7338820695877075,1.8106995820999143,1.3201312559459264,,
+2001-02-27,1.7887517213821411,1.7338820695877075,4.430377005425341,,
+2001-02-26,1.8216735124588013,1.7997256517410278,-3.0674828227159807,,
+2001-02-23,1.7928669452667236,1.755829930305481,-1.2048185675241743,,
+2001-02-22,1.755829930305481,1.7668038606643677,-2.065798304722089,,
+2001-02-21,1.8216735124588013,1.755829930305481,0.6249996180995425,,
+2001-02-20,1.7997256517410278,1.7997256517410278,-3.6144557025725224,,
+2001-02-16,1.8984910249710083,1.8984910249710083,0.0,,
+2001-02-15,1.8710561990737915,1.8875170946121216,0.0,,
+2001-02-14,1.8710561990737915,1.8710561990737915,0.8797648914275549,,
+2001-02-13,1.8600822687149048,1.8545953035354608,0.0,,
+2001-02-12,1.838134407997132,1.832647442817688,-0.29498508059188505,,
+2001-02-09,1.8052126169204712,1.8436213731765747,-0.29850728845355395,,
+2001-02-08,1.816186547279358,1.7997256517410278,2.127658309946081,,
+2001-02-07,1.7969821691513062,1.8820301294326784,-0.9063438754674431,,
+2001-02-06,1.9204390048980715,1.931412935256958,4.7328216017602145,,
+2001-02-05,2.008230447769165,1.9204390048980715,0.5714282167201111,,
+2001-02-02,2.123456716537476,2.041152238845825,-4.371582104464969,,
+2001-02-01,2.106995820999145,2.063100099563598,-3.875966816307757,,
+2001-01-31,2.106995820999145,2.019204378128052,-2.083332154628165,,
+2001-01-30,2.0740740299224854,2.096021890640259,-4.166664309256287,,
+2001-01-29,2.127572059631348,2.085047960281372,1.0582004499903843,,
+2001-01-26,1.986282587051392,1.9423868656158447,-1.9987148805359067,,
+2001-01-25,2.1399176120758057,2.1838133335113525,-2.2099434250546337,,
+2001-01-24,2.052126169204712,2.1508915424346924,2.05128090856574,,
+2001-01-23,1.931412935256958,2.052126169204712,4.8128314287935,,
+2001-01-22,1.8449931144714355,1.986282587051392,6.249996142419645,,
+2001-01-19,1.8765431642532349,1.953360795974732,7.657994573081858,,
+2001-01-18,1.931412935256958,1.8820301294326784,4.09357126363072,,
+2001-01-17,1.893004059791565,1.8820301294326784,-2.556822775845684,,
+2001-01-16,1.8436213731765747,1.8436213731765747,-0.5797098163695864,,
+2001-01-12,1.7668038606643677,1.772290825843811,0.0,,
+2001-01-11,1.755829930305481,1.816186547279358,0.3105588176256366,,
+2001-01-10,1.755829930305481,1.755829930305481,3.4374978995474836,,
+2001-01-09,1.713305950164795,1.755829930305481,0.0,,
+2001-01-08,1.7572016716003418,1.711934208869934,2.4819840342348574,,
+2001-01-05,1.755829930305481,1.755829930305481,-2.576110839297184,,
+2001-01-04,1.6021947860717771,1.711934208869934,0.0,,
+2001-01-03,1.580246925354004,1.6241426467895508,6.849318431950054,,
+2001-01-02,1.552812099456787,1.5637860298156738,2.777776101397156,,
+2000-12-29,1.5473251342773438,1.552812099456787,0.7067133468837393,,
+2000-12-28,1.5582990646362305,1.5473251342773438,0.35460971051866025,,
+2000-12-27,1.5692729949951172,1.5692729949951172,-0.7042249211288897,,
+2000-12-26,1.5582990646362305,1.5473251342773438,0.0,,
+2000-12-22,1.580246925354004,1.580246925354004,-0.7042249211288897,,
+2000-12-21,1.6680383682250977,1.5912208557128906,0.0,,
+2000-12-20,1.9204390048980715,1.580246925354004,-4.605260524909023,,
+2000-12-19,1.9094650745391848,1.9204390048980715,-17.71428713311952,,
+2000-12-18,1.8875170946121216,1.8875170946121216,0.574712284880889,,
+2000-12-15,1.8875170946121216,1.8984910249710083,0.0,,
+2000-12-14,1.8875170946121216,1.8875170946121216,0.5813950183662747,,
+2000-12-13,1.893004059791565,1.8984910249710083,0.0,,
+2000-12-12,1.890260577201844,1.8875170946121216,0.28985490818479903,,
+2000-12-11,1.9643347263336184,1.8875170946121216,-0.14513779860888426,,
+2000-12-08,1.9643347263336184,1.9643347263336184,-3.910618220595987,,
+2000-12-07,1.9753086566925049,1.9698216915130613,0.0,,
+2000-12-06,1.9753086566925049,1.9643347263336184,-0.2777776101397268,,
+2000-12-05,1.9753086566925049,1.9972565174102783,-0.55555522027942,,
+2000-12-04,1.9766803979873653,1.9753086566925049,1.1111104405588623,,
+2000-12-01,1.9643347263336184,2.063100099563598,-0.06939621075096854,,
+2000-11-30,1.9753086566925049,1.8875170946121216,5.027929909599618,,
+2000-11-29,1.953360795974732,1.9423868656158447,-4.444447797205688,,
+2000-11-28,1.9423868656158447,1.9423868656158447,-0.5617974099562669,,
+2000-11-27,1.9753086566925049,1.9423868656158447,0.0,,
+2000-11-24,1.986282587051392,1.986282587051392,-1.6666656608382937,,
+2000-11-22,2.063100099563598,1.980795621871948,0.0,,
+2000-11-21,2.019204378128052,2.063100099563598,-3.9893593970093746,,
+2000-11-20,2.019204378128052,2.041152238845825,2.1739117600488007,,
+2000-11-17,2.0301783084869385,2.019204378128052,1.0869558800244004,,
+2000-11-16,2.019204378128052,2.019204378128052,-0.540540223142517,,
+2000-11-15,2.019204378128052,2.041152238845825,0.0,,
+2000-11-14,2.035665273666382,2.019204378128052,1.0869558800244004,,
+2000-11-13,2.0658435821533203,2.046639204025269,-0.8086248633933004,,
+2000-11-10,2.019204378128052,2.0795609951019287,-0.9296143374046616,,
+2000-11-09,2.019204378128052,2.041152238845825,2.98912867006714,,
+2000-11-08,2.041152238845825,2.019204378128052,1.0869558800244004,,
+2000-11-07,2.041152238845825,2.019204378128052,-1.0752681892156886,,
+2000-11-06,1.991769552230835,2.052126169204712,-1.0752681892156886,,
+2000-11-03,2.052126169204712,1.986282587051392,3.0303012166380356,,
+2000-11-02,1.8875170946121216,2.063100099563598,-3.208554285862312,,
+2000-11-01,1.9368999004364007,1.9368999004364007,9.302326609527121,,
+2000-10-31,1.7791495323181152,1.8545953035354608,0.0,,
+2000-10-30,1.8559670448303225,1.7668038606643677,4.240552570027356,,
+2000-10-27,1.9026063680648804,1.9094650745391848,-4.804136173339562,,
+2000-10-26,1.9698216915130613,1.8984910249710083,0.3604900408948139,,
+2000-10-25,1.991769552230835,1.931412935256958,-3.6211737767626277,,
+2000-10-24,1.9753086566925049,1.9753086566925049,-3.0303012166380356,,
+2000-10-23,2.128943681716919,1.980795621871948,0.0,,
+2000-10-20,1.9766803979873653,2.106995820999145,-6.9587589900684765,,
+2000-10-19,2.0027434825897217,2.0027434825897217,6.592640021344145,,
+2000-10-18,2.0096023082733154,2.0027434825897217,0.0,,
+2000-10-17,2.019204378128052,2.008230447769165,-0.34130263760927754,,
+2000-10-16,2.024691343307495,2.008230447769165,-0.5434779400122333,,
+2000-10-13,2.008230447769165,2.019204378128052,-0.813007651400331,,
+2000-10-12,2.019204378128052,2.008230447769165,0.5464477630581446,,
+2000-10-11,2.019204378128052,2.019204378128052,-0.5434779400122333,,
+2000-10-10,2.035665273666382,2.024691343307495,0.0,,
+2000-10-09,2.019204378128052,2.063100099563598,-0.5390832422622148,,
+2000-10-06,2.020576238632202,2.019204378128052,2.1739117600488007,,
+2000-10-05,2.0905349254608154,2.024691343307495,-0.06789451830229411,,
+2000-10-04,2.0740740299224854,2.085047960281372,-3.1496045032018034,,
+2000-10-03,2.117969751358032,2.085047960281372,0.5291002249951922,,
+2000-10-02,2.2441701889038086,2.085047960281372,-1.5544032701860082,,
+2000-09-29,2.19478726387024,2.106995820999145,-7.090470651878753,,
+2000-09-28,2.128943681716919,2.19478726387024,-3.9999978274106422,,
+2000-09-27,2.1399176120758057,2.128943681716919,3.0927817733638046,,
+2000-09-26,2.019204378128052,2.128943681716919,-0.512820227141435,,
+2000-09-25,2.01646089553833,2.008230447769165,5.43477940012209,,
+2000-09-22,2.0137174129486084,2.0137174129486084,-0.40816302400785087,,
+2000-09-21,2.0740740299224854,2.0137174129486084,0.0,,
+2000-09-20,2.0905349254608154,2.106995820999145,-2.9100512374735565,,
+2000-09-19,2.085047960281372,2.0740740299224854,0.7874011258004296,,
+2000-09-18,1.9698216915130613,1.9972565174102783,-0.5263154885610312,,
+2000-09-15,1.980795621871948,1.986282587051392,1.3927568173007454,,
+2000-09-14,1.986282587051392,1.9753086566925049,0.27700814353873504,,
+2000-09-13,1.9698216915130613,2.0027434825897217,-0.5524858562636752,,
+2000-09-12,1.9423868656158447,1.9423868656158447,1.6713081807608923,,
+2000-09-11,2.008230447769165,1.9643347263336184,0.0,,
+2000-09-08,1.9753086566925049,2.0027434825897217,-2.185791052232479,,
+2000-09-07,2.0109739303588867,2.008230447769165,1.388888050698578,,
+2000-09-06,2.0548696517944336,2.019204378128052,-0.1364255671495486,,
+2000-09-05,2.1838133335113525,2.068587064743042,-1.7356465231376776,,
+2000-09-01,2.1508915424346924,2.178326368331909,-5.276379029293602,,
+2000-08-31,2.112482786178589,2.1508915424346924,1.2755094971530765,,
+2000-08-30,2.1755828857421875,2.128943681716919,1.8181807921655864,,
+2000-08-29,2.2002744674682617,2.1838133335113525,-2.1437567068081553,,
+2000-08-28,2.1399176120758057,2.19478726387024,-0.7481400252692169,,
+2000-08-25,2.205761432647705,2.161865472793579,2.5641011357072165,,
+2000-08-24,2.2002744674682617,2.19478726387024,-1.9900592695301176,,
+2000-08-23,2.2304527759552,2.216735363006592,-0.24938723232721982,,
+2000-08-22,2.19478726387024,2.205761432647705,-0.6150057556243872,,
+2000-08-21,2.2002744674682617,2.19478726387024,0.5000105913733671,,
+2000-08-18,2.238683223724365,2.282578945159912,-0.24938723232721982,,
+2000-08-17,2.299039840698242,2.216735363006592,1.9607830607905572,,
+2000-08-16,2.255144119262696,2.216735363006592,-3.5799500397806794,,
+2000-08-15,2.249657154083252,2.282578945159912,-1.7031619366598125,,
+2000-08-14,2.282578945159912,2.282578945159912,1.4634137035905799,,
+2000-08-11,2.216735363006592,2.255144119262696,0.0,,
+2000-08-10,2.282578945159912,2.293552875518799,1.7326721491919554,,
+2000-08-09,2.2441701889038086,2.282578945159912,0.48076892946709937,,
+2000-08-08,2.310013771057129,2.216735363006592,1.7114903515791164,,
+2000-08-07,2.2002744674682617,2.19478726387024,-4.03800224999742,,
+2000-08-04,2.19478726387024,2.205761432647705,-0.24938723232721982,,
+2000-08-03,2.238683223724365,2.238683223724365,0.5000105913733671,,
+2000-08-02,2.1508915424346924,2.178326368331909,0.0,,
+2000-08-01,2.0987653732299805,2.101508855819702,1.2755094971530765,,
+2000-07-31,2.1508915424346924,2.096021890640259,0.1307188800003635,,
+2000-07-28,2.1399176120758057,2.096021890640259,-2.551018994306153,,
+2000-07-27,2.1399176120758057,2.128943681716919,-2.05128090856574,,
+2000-07-26,2.293552875518799,2.1344306468963623,-0.512820227141435,,
+2000-07-25,2.123456716537476,2.19478726387024,-6.937805111052575,,
+2000-07-24,2.085047960281372,2.085047960281372,3.359171240800059,,
+2000-07-21,2.255144119262696,2.128943681716919,0.0,,
+2000-07-20,2.170095920562744,2.2441701889038086,-5.596114078378175,,
+2000-07-19,2.123456716537476,2.161865472793579,3.4134098700049944,,
+2000-07-18,2.096021890640259,2.128943681716919,1.8087845142769226,,
+2000-07-17,2.063100099563598,2.096021890640259,1.5706797349622974,,
+2000-07-14,2.1673524379730225,2.063100099563598,1.5957437588037755,,
+2000-07-13,2.041152238845825,2.063100099563598,-4.810123936600012,,
+2000-07-12,2.041152238845825,2.041152238845825,1.0752681892156886,,
+2000-07-11,2.0987653732299805,2.063100099563598,0.0,,
+2000-07-10,2.112482786178589,2.096021890640259,-1.699345440004747,,
+2000-07-07,2.106995820999145,2.106995820999145,-0.779220339499537,,
+2000-07-06,2.161865472793579,2.117969751358032,0.0,,
+2000-07-05,2.1344306468963623,2.106995820999145,-2.0304557331601645,,
+2000-07-03,2.1399176120758057,2.128943681716919,-1.2853463258274394,,
+2000-06-30,2.128943681716919,2.1508915424346924,-0.512820227141435,,
+2000-06-29,2.19478726387024,2.189300298690796,1.030927257787921,,
+2000-06-28,2.197530746459961,2.1838133335113525,-0.2499998642132018,,
+2000-06-27,2.106995820999145,2.19478726387024,-0.6242193867233033,,
+2000-06-26,2.106995820999145,2.106995820999145,4.166664309256393,,
+2000-06-23,2.255144119262696,2.123456716537476,0.0,,
+2000-06-22,2.359396457672119,2.2716050148010254,-5.839422926472409,,
+2000-06-21,2.3648834228515625,2.3484225273132324,-3.7209279765433116,,
+2000-06-20,2.3895747661590576,2.370370388031006,-0.6960552634125883,,
+2000-06-19,2.39231824874878,2.3978052139282227,-0.8036734568854019,,
+2000-06-16,2.3648834228515625,2.353909492492676,0.22935766101822946,,
+2000-06-15,2.3648834228515625,2.3374485969543457,-0.46403684227505887,,
+2000-06-14,2.2606310844421387,2.3484225273132324,-1.1600921056876472,,
+2000-06-13,2.2606310844421387,2.249657154083252,3.8834926881826126,,
+2000-06-12,2.3374485969543457,2.304526805877685,-0.4854365860228266,,
+2000-06-09,2.112482786178589,2.304526805877685,-1.4084498422577982,,
+2000-06-08,2.0740740299224854,2.096021890640259,9.09091524700646,,
+2000-06-07,2.101508855819702,2.0795609951019287,1.0582004499903843,,
+2000-06-06,2.216735363006592,2.19478726387024,-1.0443858305423408,,
+2000-06-05,2.19478726387024,2.1838133335113525,-0.990109126358823,,
+2000-06-02,2.282578945159912,2.117969751358032,-0.49999972842636314,,
+2000-06-01,2.189300298690796,2.266118049621582,-7.211544387147065,,
+2000-05-31,1.9972565174102783,2.1399176120758057,3.5087809094404836,,
+2000-05-30,1.9753086566925049,1.9972565174102783,7.142852879534341,,
+2000-05-26,1.9094650745391848,1.931412935256958,1.1111104405588623,,
+2000-05-25,1.9368999004364007,1.9423868656158447,1.1494245697617664,,
+2000-05-24,1.838134407997132,1.8984910249710083,0.283285944627689,,
+2000-05-23,1.865569233894348,1.8545953035354608,3.2835801729886587,,
+2000-05-22,1.8765431642532349,1.8436213731765747,-0.5882349558252119,,
+2000-05-19,1.8984910249710083,1.8765431642532349,-1.754384961870104,,
+2000-05-18,1.9286694526672363,1.9039781093597408,-1.1560687108388412,,
+2000-05-17,1.8820301294326784,1.893004059791565,-1.2802268047201601,,
+2000-05-16,1.9039781093597408,1.849108338356018,0.5830900466080473,,
+2000-05-15,1.7393690347671509,1.8875170946121216,-2.8818488371262845,,
+2000-05-12,1.7887517213821411,1.7338820695877075,8.51734490402741,,
+2000-05-11,1.7832647562026978,1.7887517213821411,-3.0674828227159807,,
+2000-05-10,1.8436213731765747,1.7942386865615845,0.3076921225722735,,
+2000-05-09,1.840877890586853,1.8436213731765747,-2.6785698697940057,,
+2000-05-08,1.8271604776382449,1.849108338356018,0.14903120971522374,,
+2000-05-05,1.7942386865615845,1.816186547279358,1.2012004958722964,,
+2000-05-04,1.7942386865615845,1.7887517213821411,1.223240858764089,,
+2000-05-03,1.8216735124588013,1.7942386865615845,-0.30581021469102226,,
+2000-05-02,1.9204390048980715,1.8106995820999143,-1.5060232094052177,,
+2000-05-01,1.893004059791565,1.9039781093597408,-5.714288374599103,,
+2000-04-28,1.7338820695877075,1.8436213731765747,0.5797161137300549,,
+2000-04-27,1.7393690347671509,1.7393690347671509,6.329110007750506,,
+2000-04-26,1.8436213731765747,1.8038408756256104,0.0,,
+2000-04-25,1.8436213731765747,1.832647442817688,-2.157736839556282,,
+2000-04-24,1.838134407997132,1.8436213731765747,-0.5952377488431124,,
+2000-04-20,1.7887517213821411,1.816186547279358,0.29850728845348146,,
+2000-04-19,1.832647442817688,1.7777777910232544,1.5337414113579904,,
+2000-04-18,1.755829930305481,1.7832647562026978,-2.994010223268679,,
+2000-04-17,1.711934208869934,1.7338820695877075,1.5624990452488563,,
+2000-04-14,1.838134407997132,1.711934208869934,1.2820504785789317,,
+2000-04-13,1.7229081392288208,1.7887517213821411,-6.865667634430944,,
+2000-04-12,1.7229081392288208,1.7009602785110474,3.821653671146513,,
+2000-04-11,1.711934208869934,1.7174211740493774,-1.2738845570488377,,
+2000-04-10,1.7393690347671509,1.711934208869934,0.32051261964473293,,
+2000-04-07,1.5747599601745603,1.711934208869934,-1.5772860933384096,,
+2000-04-06,1.5144033432006836,1.580246925354004,8.710803688466155,,
+2000-04-05,1.5253772735595703,1.5144033432006836,4.3478233489738765,,
+2000-04-04,1.5418381690979004,1.5582990646362305,-0.719424010643499,,
+2000-04-03,1.5582990646362305,1.536351203918457,1.0676149980098772,,
+2000-03-31,1.536351203918457,1.5418381690979004,-1.4084498422577794,,
+2000-03-30,1.5144033432006836,1.5582990646362305,0.3571426354500767,,
+2000-03-29,1.536351203918457,1.5144033432006836,2.8985488993159176,,
+2000-03-28,1.5144033432006836,1.5582990646362305,-1.4285705418003067,,
+2000-03-27,1.5582990646362305,1.5473251342773438,2.8985488993159176,,
+2000-03-24,1.5308642387390137,1.5582990646362305,-0.7042249211288897,,
+2000-03-23,1.536351203918457,1.5418381690979004,1.792113578916384,,
+2000-03-22,1.580246925354004,1.5322359800338743,0.3571426354500767,,
+2000-03-21,1.5692729949951172,1.5582990646362305,-3.0381926109031534,,
+2000-03-20,1.580246925354004,1.580246925354004,-0.6993002743235802,,
+2000-03-17,1.580246925354004,1.5473251342773438,0.0,,
+2000-03-16,1.5418381690979004,1.580246925354004,-2.083332076047867,,
+2000-03-15,1.6021947860717771,1.5418381690979004,2.491101662023047,,
+2000-03-14,1.580246925354004,1.5857338905334473,-3.7671210453666273,,
+2000-03-13,1.613168716430664,1.5857338905334473,0.3472220126746445,,
+2000-03-10,1.580246925354004,1.5912208557128906,-1.7006792666993786,,
+2000-03-09,1.536351203918457,1.5582990646362305,0.694444025349289,,
+2000-03-08,1.5034294128417969,1.536351203918457,1.4285705418003067,,
+2000-03-07,1.4567900896072388,1.4759944677352903,2.1897796328482806,,
+2000-03-06,1.4595335721969604,1.4924553632736206,1.3182666648445676,,
+2000-03-03,1.4266117811203003,1.454046607017517,2.2556378081187054,,
+2000-03-02,1.437585711479187,1.4430726766586304,1.9230757982155855,,
+2000-03-01,1.4924553632736206,1.4485596418380735,0.3816791677622902,,
+2000-02-29,1.536351203918457,1.497942328453064,-2.9411748261109927,,
+2000-02-28,1.5692729949951172,1.5253772735595703,-2.5000062073978526,,
+2000-02-25,1.552812099456787,1.536351203918457,-2.797201097294321,,
+2000-02-24,1.5418381690979004,1.5418381690979004,-1.060070020325609,,
+2000-02-23,1.580246925354004,1.5747599601745603,0.0,,
+2000-02-22,1.5692729949951172,1.580246925354004,-0.3472220126746585,,
+2000-02-18,1.580246925354004,1.5473251342773438,0.6993002743235802,,
+2000-02-17,1.5582990646362305,1.5473251342773438,-2.083332076047867,,
+2000-02-16,1.5308642387390137,1.5473251342773438,-0.7042249211288897,,
+2000-02-15,1.5912208557128906,1.4869683980941772,1.0752681473498304,,
+2000-02-14,1.6021947860717771,1.6021947860717771,-6.551727702940817,,
+2000-02-11,1.613168716430664,1.6241426467895508,0.0,,
+2000-02-10,1.6241426467895508,1.629629611968994,0.6802717066797515,,
+2000-02-09,1.4595335721969604,1.580246925354004,0.33783763946407314,,
+2000-02-08,1.4046639204025269,1.4156378507614136,8.270680130731073,,
+2000-02-07,1.4485596418380735,1.39368999004364,0.7812495358848527,,
+2000-02-04,1.4266117811203003,1.4485596418380735,-3.787876605813043,,
+2000-02-03,1.3964334726333618,1.4266117811203003,1.5384606385724529,,
+2000-02-02,1.36076819896698,1.3827160596847534,2.1610989050576768,,
+2000-02-01,1.4046639204025269,1.3058985471725464,1.61290223672445,,
+2000-01-31,1.437585711479187,1.3991769552230835,-7.031245822963675,,
+2000-01-28,1.272976636886597,1.437585711479187,-2.6717541743360314,,
+2000-01-27,1.26200270652771,1.2510287761688232,12.931036581722772,,
+2000-01-26,1.267489671707153,1.2510287761688232,-0.8695647245543972,,
+2000-01-25,1.2565157413482666,1.253772258758545,-1.2987005658325443,,
+2000-01-24,1.2757201194763184,1.267489671707153,-0.2183404870660727,,
+2000-01-21,1.26200270652771,1.27846360206604,-0.6451609286011615,,
+2000-01-20,1.267489671707153,1.26200270652771,1.3043470868315958,,
+2000-01-19,1.26200270652771,1.2510287761688232,-0.43290018861083646,,
+2000-01-18,1.2482852935791016,1.2565157413482666,-0.8695647245543972,,
+2000-01-14,1.2290809154510498,1.2345678806304932,0.6593402815446604,,
+2000-01-13,1.2071330547332764,1.2126200199127195,0.44642831163233426,,
+2000-01-12,1.2235939502716064,1.2126200199127195,0.45454518521618287,,
+2000-01-11,1.2071330547332764,1.2071330547332764,-0.8968604622841597,,
+2000-01-10,1.2071330547332764,1.2071330547332764,0.0,,
+2000-01-07,1.2400548458099363,1.2071330547332764,0.0,,
+2000-01-06,1.2839505672454834,1.2510287761688232,-2.6548657253266255,,
+2000-01-05,1.26200270652771,1.24554181098938,-2.564101135707175,,
+2000-01-04,1.2839505672454834,1.2345678806304932,-1.3043470868315783,,
+2000-01-03,1.29492449760437,1.185185194015503,-3.846151703560763,,
+1999-12-31,1.2510287761688232,1.26200270652771,-8.474571590226795,,
+1999-12-30,1.2126200199127195,1.272976636886597,0.877192480935052,,
+1999-12-29,1.267489671707153,1.267489671707153,4.977372629739501,,
+1999-12-28,1.2235939502716064,1.2510287761688232,0.0,,
+1999-12-27,1.218106985092163,1.2290809154510498,2.2421511557103537,,
+1999-12-23,1.209876537322998,1.2071330547332764,0.9009003719042316,,
+1999-12-22,1.2400548458099363,1.2290809154510498,-0.22675723555991714,,
+1999-12-21,1.2235939502716064,1.2290809154510498,-0.88495524177553,,
+1999-12-20,1.185185194015503,1.2071330547332764,0.44843023114207076,,
+1999-12-17,1.141289472579956,1.141289472579956,1.8518507342647705,,
+1999-12-16,1.1303155422210691,1.1358025074005127,0.0,,
+1999-12-15,1.1275720596313477,1.1303155422210691,0.48543658602284623,,
+1999-12-14,1.1193416118621826,1.124828577041626,0.24330884809423367,,
+1999-12-13,1.141289472579956,1.1303155422210691,0.4901957651976343,,
+1999-12-10,1.1303155422210691,1.141289472579956,-0.9615378589342182,,
+1999-12-09,1.086419701576233,1.1193416118621826,0.9708731720456729,,
+1999-12-08,1.086419701576233,1.1138546466827393,3.0303123404504655,,
+1999-12-07,1.0973936319351196,1.086419701576233,2.5252621124876815,,
+1999-12-06,1.108367681503296,1.0973936319351196,-0.9999994568526457,,
+1999-12-03,1.1138546466827393,1.1138546466827393,-0.9901091263588631,,
+1999-12-02,1.1138546466827393,1.1193416118621826,0.0,,
+1999-12-01,1.0754457712173462,1.1193416118621826,0.49261052111103854,,
+1999-11-30,1.1028807163238523,1.108367681503296,4.081641475529605,,
+1999-11-29,1.0973936319351196,1.1193416118621826,0.4975121151571914,,
+1999-11-26,1.0973936319351196,1.0973936319351196,2.0000097766523766,,
+1999-11-24,1.0699588060379028,1.1303155422210691,0.0,,
+1999-11-23,1.141289472579956,1.1193416118621826,5.641033640039799,,
+1999-11-22,1.1193416118621826,1.141289472579956,-1.9230757178683975,,
+1999-11-19,1.141289472579956,1.141289472579956,1.9607830607905372,,
+1999-11-18,1.1522634029388428,1.141289472579956,0.0,,
+1999-11-17,1.124828577041626,1.1303155422210691,-0.9523803612002045,,
+1999-11-16,1.141289472579956,1.1522634029388428,0.4878045678635069,,
+1999-11-15,1.124828577041626,1.141289472579956,0.9615378589341987,,
+1999-11-12,1.0973936319351196,1.1193416118621826,1.4634137035905799,,
+1999-11-11,1.133059024810791,1.124828577041626,2.0000097766523766,,
+1999-11-10,1.1632373332977295,1.1303155422210691,-0.7263917932730325,,
+1999-11-09,1.185185194015503,1.1522634029388428,-2.8301869390082652,,
+1999-11-08,1.1961591243743896,1.185185194015503,-2.777776101397156,,
+1999-11-05,1.1796982288360596,1.201646089553833,-0.9174306440730667,,
+1999-11-04,1.1906721591949463,1.1906721591949463,1.8604639882716558,,
+1999-11-03,1.1742112636566162,1.2071330547332764,0.0,,
+1999-11-02,1.1550068855285645,1.1906721591949463,2.803736609895758,,
+1999-11-01,1.1550068855285645,1.1522634029388428,3.0878840735274387,,
+1999-10-29,1.1522634029388428,1.1522634029388428,-0.23752954411749527,,
+1999-10-28,1.1522634029388428,1.1742112636566162,0.0,,
+1999-10-27,1.1632373332977295,1.185185194015503,1.904760722400409,,
+1999-10-26,1.141289472579956,1.1632373332977295,1.8867912926721637,,
+1999-10-25,1.141289472579956,1.141289472579956,1.9230757178683975,,
+1999-10-22,1.1632373332977295,1.1742112636566162,0.0,,
+1999-10-21,1.185185194015503,1.185185194015503,0.9433956463360819,,
+1999-10-20,1.1961591243743896,1.1961591243743896,0.0,,
+1999-10-19,1.1961591243743896,1.2071330547332764,0.0,,
+1999-10-18,1.1604938507080078,1.1742112636566162,0.9174306440730667,,
+1999-10-15,1.1467764377593994,1.1632373332977295,1.182032368395534,,
+1999-10-14,1.141289472579956,1.1632373332977295,1.4354058032873251,,
+1999-10-13,1.1467764377593994,1.141289472579956,1.9230757178683975,,
+1999-10-12,1.1193416118621826,1.1632373332977295,-0.478468601095775,,
+1999-10-11,1.1193416118621826,1.108367681503296,3.9215661215810744,,
+1999-10-08,1.1193416118621826,1.0973936319351196,-0.9803915303952686,,
+1999-10-07,1.1193416118621826,1.108367681503296,-1.9607937107376388,,
+1999-10-06,1.1659808158874512,1.1303155422210691,-0.9803915303952686,,
+1999-10-05,1.1632373332977295,1.1632373332977295,-3.0588216530163503,,
+1999-10-04,1.1961591243743896,1.185185194015503,0.0,,
+1999-10-01,1.2071330547332764,1.185185194015503,-0.9174306440730667,,
+1999-09-30,1.2290809154510498,1.185185194015503,-1.818180740864805,,
+1999-09-29,1.1961591243743896,1.218106985092163,-3.571426493058674,,
+1999-09-28,1.1906721591949463,1.2071330547332764,1.8348612881461335,,
+1999-09-27,1.201646089553833,1.1961591243743896,1.3824876487798157,,
+1999-09-24,1.1742112636566162,1.2071330547332764,-0.456620732771714,,
+1999-09-23,1.1961591243743896,1.185185194015503,2.803736609895758,,
+1999-09-22,1.1961591243743896,1.218106985092163,-0.9174306440730667,,
+1999-09-21,1.2482852935791016,1.2290809154510498,1.8348612881461335,,
+1999-09-20,1.2400548458099363,1.2290809154510498,-1.538460656937541,,
+1999-09-17,1.1714677810668943,1.185185194015503,-0.88495524177553,,
+1999-09-16,1.1467764377593994,1.1632373332977295,1.17095947240783,,
+1999-09-15,1.1440329551696775,1.141289472579956,1.4354058032873251,,
+1999-09-14,1.1028807163238523,1.1193416118621826,-0.23980800354781365,,
+1999-09-13,1.1028807163238523,1.086419701576233,1.492536345471534,,
+1999-09-10,1.086419701576233,1.086419701576233,-1.4925471543729265,,
+1999-09-09,1.1303155422210691,1.086419701576233,0.0,,
+1999-09-08,1.094650149345398,1.086419701576233,-3.8835032347322156,,
+1999-09-07,1.1303155422210691,1.0973936319351196,-0.7518792898431391,,
+1999-09-03,1.0534979104995728,1.124828577041626,-2.9126300626865627,,
+1999-09-02,1.037037014961243,1.0534979104995728,6.770840818111158,,
+1999-09-01,1.0534979104995728,1.037037014961243,1.5873006749855547,,
+1999-08-31,1.042523980140686,1.042523980140686,-1.562499115971102,,
+1999-08-30,1.0205761194229126,1.0205761194229126,0.0,,
+1999-08-27,1.031550049781799,1.031550049781799,0.0,,
+1999-08-26,1.0205761194229126,1.042523980140686,0.0,,
+1999-08-25,1.037037014961243,1.0205761194229126,2.150536378431421,,
+1999-08-24,1.0754457712173462,1.0534979104995728,-1.5873006749855973,,
+1999-08-23,1.086419701576233,1.0644718408584597,-2.0408151954449223,,
+1999-08-20,1.108367681503296,1.086419701576233,-2.0202009118511146,,
+1999-08-19,1.1193416118621826,1.108367681503296,-1.9802074973256718,,
+1999-08-18,1.1193416118621826,1.1303155422210691,-0.9803915303952686,,
+1999-08-17,1.141289472579956,1.1303155422210691,0.9803915303952486,,
+1999-08-16,1.141289472579956,1.141289472579956,-0.9615378589342182,,
+1999-08-13,1.1632373332977295,1.108367681503296,0.0,,
+1999-08-12,1.1550068855285645,1.141289472579956,-4.71697823168041,,
+1999-08-11,1.0644718408584597,1.0973936319351196,-1.1876477205874763,,
+1999-08-10,1.218106985092163,1.0973936319351196,3.0927817733637415,,
+1999-08-09,1.1961591243743896,1.2290809154510498,-9.90991387738493,,
+1999-08-06,1.2235939502716064,1.2071330547332764,2.7522919322192,,
+1999-08-05,1.218106985092163,1.2290809154510498,-1.3452906934262123,,
+1999-08-04,1.2290809154510498,1.2235939502716064,0.9009003719042316,,
+1999-08-03,1.2126200199127195,1.218106985092163,-0.44642831163233426,,
+1999-08-02,1.218106985092163,1.2071330547332764,0.4524884208854243,,
+1999-07-30,1.2071330547332764,1.2126200199127195,-0.9009003719042316,,
+1999-07-29,1.1742112636566162,1.2071330547332764,0.45454518521618287,,
+1999-07-28,1.1742112636566162,1.185185194015503,2.803736609895758,,
+1999-07-27,1.1522634029388428,1.1522634029388428,0.9345788699652527,,
+1999-07-26,1.1961591243743896,1.1522634029388428,0.0,,
+1999-07-23,1.272976636886597,1.1961591243743896,-3.669722576292267,,
+1999-07-22,1.1961591243743896,1.2290809154510498,-6.034479367986275,,
+1999-07-21,1.1961591243743896,1.185185194015503,2.7522919322192,,
+1999-07-20,1.1879286766052246,1.185185194015503,-0.9174306440730667,,
+1999-07-19,1.29492449760437,1.185185194015503,-0.23094674316321775,,
+1999-07-16,1.3552812337875366,1.29492449760437,-8.474571590226795,,
+1999-07-15,1.36076819896698,1.36076819896698,-4.453447349410335,,
+1999-07-14,1.1742112636566162,1.34430730342865,0.0,,
+1999-07-13,1.1522634029388428,1.1742112636566162,14.485982636747744,,
+1999-07-12,1.1742112636566162,1.1632373332977295,1.904760722400409,,
+1999-07-09,1.185185194015503,1.157750368118286,-0.9345788699652527,,
+1999-07-08,1.141289472579956,1.1522634029388428,-2.314813417830982,,
+1999-07-07,1.1632373332977295,1.141289472579956,0.9615378589341987,,
+1999-07-06,1.108367681503296,1.1632373332977295,-1.8867912926721637,,
+1999-07-02,1.031550049781799,1.0754457712173462,4.950491854834043,,
+1999-07-01,1.009602189064026,1.009602189064026,4.255316690143366,,
+1999-06-30,1.031550049781799,1.009602189064026,0.0,,
+1999-06-29,0.9986282587051392,0.9986282587051392,-2.1276583450716293,,
+1999-06-28,1.031550049781799,0.9986282587051392,0.0,,
+1999-06-25,1.0041152238845823,1.009602189064026,-3.1914875176074866,,
+1999-06-24,1.0205761194229126,1.009602189064026,0.5464477630581668,,
+1999-06-23,1.0013717412948608,1.009602189064026,-1.0752681892156886,,
+1999-06-22,0.9876543283462524,1.009602189064026,0.8219173189891075,,
+1999-06-21,0.965706467628479,0.9821673631668092,2.2222208811177473,,
+1999-06-18,0.932784616947174,0.965706467628479,1.7045444024780965,,
+1999-06-17,0.932784616947174,0.9547325372695924,3.5294161249198104,,
+1999-06-16,0.965706467628479,0.932784616947174,2.352946213269446,,
+1999-06-15,0.9547325372695924,0.932784616947174,-3.40909497708475,,
+1999-06-14,0.965706467628479,0.9437585473060608,-2.2988553825961096,,
+1999-06-11,0.9876543283462524,0.965706467628479,-2.272732042099348,,
+1999-06-10,0.9766803979873656,0.9986282587051392,-2.2222208811177246,,
+1999-06-09,1.0150891542434692,0.9876543283462524,2.247189639824989,,
+1999-06-08,1.0123456716537476,0.9986282587051392,-2.7027011157126943,,
+1999-06-07,0.9876543283462524,1.0150891542434692,-1.355012752333885,,
+1999-06-04,0.9218106865882874,1.009602189064026,2.777776101397156,,
+1999-06-03,0.9218106865882874,0.932784616947174,9.523810447529502,,
+1999-06-02,0.9410150647163392,0.9218106865882874,1.1904754976862126,,
+1999-06-01,0.9876543283462524,0.9492455124855042,-2.0408151631282188,,
+1999-05-28,0.9629629850387572,0.9272976517677308,-3.888892576926257,,
+1999-05-27,1.042523980140686,0.9382715821266174,-3.7037076009303656,,
+1999-05-26,1.0205761194229126,1.0150891542434692,-10.0,,
+1999-05-25,1.0150891542434692,1.0150891542434692,-0.5376340946078553,,
+1999-05-24,1.0534979104995728,1.0205761194229126,0.0,,
+1999-05-21,1.026063084602356,1.0534979104995728,-3.1249982319422465,,
+1999-05-20,1.031550049781799,1.042523980140686,2.6737952382186116,,
+1999-05-19,1.0534979104995728,1.026063084602356,1.0638291725358577,,
+1999-05-18,1.0534979104995728,1.031550049781799,-2.6041651932852052,,
+1999-05-17,1.026063084602356,1.026063084602356,-2.0833321546281853,,
+1999-05-14,0.9986282587051392,1.042523980140686,0.0,,
+1999-05-13,1.009602189064026,1.009602189064026,4.3956017720211324,,
+1999-05-12,1.0534979104995728,1.0041152238845823,0.0,,
+1999-05-11,1.0534979104995728,1.031550049781799,-4.687497347913391,,
+1999-05-10,1.009602189064026,1.0534979104995728,-2.0833321546281853,,
+1999-05-07,0.9821673631668092,1.009602189064026,4.347823520097668,,
+1999-05-06,1.0205761194229126,0.9986282587051392,2.7932943942220403,,
+1999-05-05,0.9766803979873656,0.9986282587051392,-2.150536378431421,,
+1999-05-04,1.0205761194229126,0.9766803979873656,2.247189639824989,,
+1999-05-03,1.0150891542434692,1.0205761194229126,-4.301072756862853,,
+1999-04-30,1.009602189064026,1.0205761194229126,0.5405402231425388,,
+1999-04-29,0.9876543283462524,0.9986282587051392,1.0869558800244004,,
+1999-04-28,0.9931412935256958,0.9821673631668092,1.1111104405588623,,
+1999-04-27,0.9547325372695924,0.9931412935256958,-1.1049717125272946,,
+1999-04-26,0.9602195024490356,0.9602195024490356,4.022985994166211,,
+1999-04-23,0.9821673631668092,0.9602195024490356,0.0,,
+1999-04-22,1.009602189064026,0.9876543283462524,-2.2346355153776343,,
+1999-04-21,0.9876543283462524,0.9986282587051392,-2.1739117600488673,,
+1999-04-20,1.009602189064026,0.9766803979873656,1.1111104405588623,,
+1999-04-19,0.9986282587051392,1.009602189064026,-3.2608676400733003,,
+1999-04-16,0.9876543283462524,0.9711934328079224,1.0989004430053053,,
+1999-04-15,0.9986282587051392,1.009602189064026,-1.6666656608382937,,
+1999-04-14,0.9876543283462524,1.009602189064026,1.0989004430053053,,
+1999-04-13,0.9766803979873656,0.9766803979873656,2.2222208811177473,,
+1999-04-12,0.9766803979873656,0.9766803979873656,0.0,,
+1999-04-09,0.9547325372695924,0.965706467628479,0.0,,
+1999-04-08,0.9218106865882874,0.9218106865882874,1.1494245697617664,,
+1999-04-07,0.9437585473060608,0.9218106865882874,0.0,,
+1999-04-06,0.9602195024490356,0.9437585473060608,-2.325580073465099,,
+1999-04-05,0.9876543283462524,0.9547325372695924,-1.714290857558221,,
+1999-04-01,0.9547325372695924,0.9547325372695924,-3.3333313216765763,,
+1999-03-31,0.9437585473060608,0.965706467628479,0.0,,
+1999-03-30,0.9766803979873656,0.9437585473060608,2.325586389131849,,
+1999-03-29,0.9986282587051392,0.9876543283462524,-3.3707905625163064,,
+1999-03-26,0.965706467628479,0.965706467628479,-1.0989004430052831,,
+1999-03-25,0.965706467628479,0.9766803979873656,0.0,,
+1999-03-24,0.9218106865882874,0.9547325372695924,1.1363629349853785,,
+1999-03-23,0.9272976517677308,0.9218106865882874,3.5714329590983667,,
+1999-03-22,0.9108367562294006,0.9218106865882874,-0.5917156340236094,,
+1999-03-19,0.8724279999732971,0.916323721408844,1.2048185675241743,,
+1999-03-18,0.8724279999732971,0.8724279999732971,5.0314434471257705,,
+1999-03-17,0.8724279999732971,0.8724279999732971,0.0,,
+1999-03-16,0.8779149651527405,0.8779149651527405,0.0,,
+1999-03-15,0.855967104434967,0.8779149651527405,0.0,,
+1999-03-12,0.8669410347938538,0.8779149651527405,2.5641009571578635,,
+1999-03-11,0.8779149651527405,0.8779149651527405,1.2658220015501012,,
+1999-03-10,0.8340191841125488,0.8449931144714355,0.0,,
+1999-03-09,0.8779149651527405,0.8669410347938538,1.315788721402578,,
+1999-03-08,0.8943758606910706,0.8779149651527405,-1.249999236199085,,
+1999-03-05,0.9218106865882874,0.8998628258705139,-1.8404896936295883,,
+1999-03-04,0.8340191841125488,0.9218106865882874,-2.3809509953724497,,
+1999-03-03,0.790123462677002,0.806584358215332,10.526316917896134,,
+1999-03-02,0.7407407164573669,0.7791495323181152,2.083332076047867,,
+1999-03-01,0.7133058905601501,0.7791495323181152,5.185190311184805,,
+1999-02-26,0.7352537512779236,0.7517147064208984,9.230772187547604,,
+1999-02-25,0.8340191841125488,0.7572016716003418,2.238812806376647,,
+1999-02-24,0.8230452537536621,0.7791495323181152,-9.210521049818047,,
+1999-02-23,0.8230452537536621,0.8230452537536621,-5.333330243428497,,
+1999-02-22,0.8614540696144104,0.8340191841125488,0.0,,
+1999-02-19,0.8504801392555237,0.8340191841125488,-3.1847183116961206,,
+1999-02-18,0.8724279999732971,0.8669410347938538,-1.935489658510323,,
+1999-02-17,0.8779149651527405,0.8724279999732971,-0.6289304308907213,,
+1999-02-16,0.8779149651527405,0.8779149651527405,-0.6249996180995425,,
+1999-02-12,0.8230452537536621,0.8779149651527405,0.0,,
+1999-02-11,0.8669410347938538,0.8669410347938538,6.666670046250083,,
+1999-02-10,0.8340191841125488,0.8669410347938538,0.0,,
+1999-02-09,0.8449931144714355,0.8120713233947754,3.9473733108832434,,
+1999-02-08,0.855967104434967,0.8449931144714355,-3.896101697497685,,
+1999-02-05,0.8340191841125488,0.855967104434967,-1.2820574420059683,,
+1999-02-04,0.8120713233947754,0.8230452537536621,2.6315845894806653,,
+1999-02-03,0.8230452537536621,0.8230452537536621,1.3513505578563472,,
+1999-02-02,0.8230452537536621,0.8230452537536621,0.0,,
+1999-02-01,0.790123462677002,0.8120713233947754,0.0,,
+1999-01-29,0.790123462677002,0.8340191841125488,2.777776101397156,,
+1999-01-28,0.7681756019592285,0.8340191841125488,5.555552202794312,,
+1999-01-27,0.8340191841125488,0.8120713233947754,8.57142325080184,,
+1999-01-26,0.8230452537536621,0.8395061492919922,-2.631577442805156,,
+1999-01-25,0.8120713233947754,0.8120713233947754,1.9999988412856864,,
+1999-01-22,0.8340191841125488,0.8230452537536621,0.0,,
+1999-01-21,0.8449931144714355,0.8669410347938538,-1.315788721402578,,
+1999-01-20,0.8230452537536621,0.8449931144714355,2.5974081855267177,,
+1999-01-19,0.855967104434967,0.8230452537536621,2.6666651217142485,,
+1999-01-15,0.8340191841125488,0.8340191841125488,-3.8461583991638313,,
+1999-01-14,0.8340191841125488,0.8340191841125488,0.0,,
+1999-01-13,0.8340191841125488,0.8779149651527405,0.0,,
+1999-01-12,0.8449931144714355,0.8779149651527405,5.263162032285821,,
+1999-01-11,0.8669410347938538,0.8779149651527405,3.896108751359279,,
+1999-01-08,0.8449931144714355,0.8669410347938538,1.2658220015501012,,
+1999-01-07,0.855967104434967,0.8669410347938538,2.5974081855267177,,
+1999-01-06,0.8449931144714355,0.8779149651527405,1.2820504785789317,,
+1999-01-05,0.8779149651527405,0.8779149651527405,3.896108751359279,,
+1999-01-04,0.8669410347938538,0.8669410347938538,0.0,,
+1998-12-31,0.8175582885742188,0.8175582885742188,0.0,,
+1998-12-30,0.8175582885742188,0.8395061492919922,0.0,,
+1998-12-29,0.8010973930358887,0.8669410347938538,2.684562192629644,,
+1998-12-28,0.790123462677002,0.790123462677002,8.219180630265182,,
+1998-12-24,0.8779149651527405,0.790123462677002,0.0,,
+1998-12-23,0.8120713233947754,0.790123462677002,-10.000000678934146,,
+1998-12-22,0.8010973930358887,0.8010973930358887,-2.7027011157126943,,
+1998-12-21,0.8120713233947754,0.8120713233947754,0.0,,
+1998-12-18,0.8340191841125488,0.8340191841125488,0.0,,
+1998-12-17,0.8230452537536621,0.855967104434967,0.0,,
+1998-12-16,0.8449931144714355,0.8120713233947754,4.000004924535833,,
+1998-12-15,0.8175582885742188,0.8449931144714355,-3.896101697497685,,
+1998-12-14,0.790123462677002,0.8175582885742188,3.3557027407870548,,
+1998-12-11,0.790123462677002,0.790123462677002,3.4722201267464445,,
+1998-12-10,0.790123462677002,0.790123462677002,0.0,,
+1998-12-09,0.8010973930358887,0.8010973930358887,0.0,,
+1998-12-08,0.790123462677002,0.8340191841125488,0.0,,
+1998-12-07,0.790123462677002,0.790123462677002,5.555552202794312,,
+1998-12-04,0.790123462677002,0.790123462677002,0.0,,
+1998-12-03,0.790123462677002,0.790123462677002,0.0,,
+1998-12-02,0.790123462677002,0.790123462677002,0.0,,
+1998-12-01,0.790123462677002,0.790123462677002,0.0,,
+1998-11-30,0.8340191841125488,0.8120713233947754,0.0,,
+1998-11-27,0.8340191841125488,0.8340191841125488,-2.631577442805156,,
+1998-11-25,0.8669410347938538,0.8669410347938538,0.0,,
+1998-11-24,0.8669410347938538,0.8669410347938538,0.0,,
+1998-11-23,0.8888888955116272,0.8230452537536621,0.0,,
+1998-11-20,0.8669410347938538,0.8779149651527405,-7.40740964258157,,
+1998-11-19,0.8779149651527405,0.8779149651527405,1.2658220015501012,,
+1998-11-18,0.8779149651527405,0.8779149651527405,0.0,,
+1998-11-17,0.8779149651527405,0.8779149651527405,0.0,,
+1998-11-16,0.8779149651527405,0.8779149651527405,0.0,,
+1998-11-13,0.8285322189331055,0.8669410347938538,0.0,,
+1998-11-12,0.8230452537536621,0.8669410347938538,4.6357661154332686,,
+1998-11-11,0.8230452537536621,0.790123462677002,5.333337485392957,,
+1998-11-10,0.790123462677002,0.790123462677002,-3.999997682571373,,
+1998-11-09,0.8120713233947754,0.790123462677002,0.0,,
+1998-11-06,0.855967104434967,0.8120713233947754,-2.7027011157126943,,
+1998-11-05,0.8010973930358887,0.8340191841125488,-5.128208877742764,,
+1998-11-04,0.8010973930358887,0.8230452537536621,4.109586594945426,,
+1998-11-03,0.8340191841125488,0.8010973930358887,2.739724396630284,,
+1998-11-02,0.8010973930358887,0.8340191841125488,-3.947366164207734,,
+1998-10-30,0.8340191841125488,0.790123462677002,4.109586594945426,,
+1998-10-29,0.8449931144714355,0.8340191841125488,-5.263154885610312,,
+1998-10-28,0.8010973930358887,0.8340191841125488,-1.2987005658325617,,
+1998-10-27,0.8120713233947754,0.855967104434967,4.109586594945426,,
+1998-10-26,0.8340191841125488,0.855967104434967,5.405409571254177,,
+1998-10-23,0.8340191841125488,0.8340191841125488,2.6315845894806653,,
+1998-10-22,0.7352537512779236,0.8340191841125488,0.0,,
+1998-10-21,0.7352537512779236,0.7462276816368103,13.432836304876222,,
+1998-10-20,0.7572016716003418,0.7352537512779236,1.49253646646661,,
+1998-10-19,0.7572016716003418,0.7462276816368103,-2.8985567710160223,,
+1998-10-16,0.7462276816368103,0.7572016716003418,-1.4492823213580635,,
+1998-10-15,0.7023319602012634,0.7133058905601501,1.4705954005164532,,
+1998-10-14,0.7023319602012634,0.7242798209190369,1.5624990717697054,,
+1998-10-13,0.6913580298423767,0.6968449950218201,3.1249981435394107,,
+1998-10-12,0.68038409948349,0.68038409948349,0.7936503146849017,,
+1998-10-09,0.6748971343040466,0.6694101691246033,0.0,,
+1998-10-08,0.6694101691246033,0.68038409948349,-0.8130076274662973,,
+1998-10-07,0.68038409948349,0.68038409948349,1.6393432405183619,,
+1998-10-06,0.7023319602012634,0.7023319602012634,0.0,,
+1998-10-05,0.7023319602012634,0.7023319602012634,0.0,,
+1998-10-02,0.6694101691246033,0.6639232039451599,0.0,,
+1998-10-01,0.6584362387657166,0.6584362387657166,-0.8196716202591809,,
+1998-09-30,0.6529492735862732,0.6913580298423767,0.0,,
+1998-09-29,0.6584362387657166,0.6419752836227417,5.882349182371612,,
+1998-09-28,0.6694101691246033,0.6639232039451599,-2.5000074682754447,,
+1998-09-25,0.7133058905601501,0.6748971343040466,-0.8196716202591809,,
+1998-09-24,0.7023319602012634,0.7023319602012634,-5.384612235003639,,
+1998-09-23,0.7462276816368103,0.7462276816368103,0.0,,
+1998-09-22,0.6748971343040466,0.7352537512779236,0.0,,
+1998-09-21,0.6694101691246033,0.7352537512779236,8.94308390212927,,
+1998-09-18,0.6913580298423767,0.7242798209190369,9.836059443110171,,
+1998-09-17,0.7023319602012634,0.7023319602012634,4.76190188810941,,
+1998-09-16,0.6694101691246033,0.7023319602012634,0.0,,
+1998-09-15,0.7023319602012634,0.6694101691246033,4.918029721555086,,
+1998-09-14,0.6639232039451599,0.6639232039451599,-4.687497215309117,,
+1998-09-11,0.68038409948349,0.6639232039451599,0.0,,
+1998-09-10,0.68038409948349,0.7023319602012634,-2.4193533550866753,,
+1998-09-09,0.6913580298423767,0.6913580298423767,3.2258044734489,,
+1998-09-08,0.68038409948349,0.6913580298423767,0.0,,
+1998-09-04,0.7133058905601501,0.7023319602012634,1.61290223672445,,
+1998-09-03,0.7462276816368103,0.7023319602012634,-1.5384606385724686,,
+1998-09-02,0.7242798209190369,0.68038409948349,-5.882349652221956,,
+1998-09-01,0.6584362387657166,0.7023319602012634,-6.060602569300868,,
+1998-08-31,0.7133058905601501,0.5925925970077515,6.6666624421876275,,
+1998-08-28,0.7462276816368103,0.7242798209190369,-16.923075380409948,,
+1998-08-27,0.7462276816368103,0.7242798209190369,-2.941174826110978,,
+1998-08-26,0.7681756019592285,0.7572016716003418,-2.941174826110978,,
+1998-08-25,0.7517147064208984,0.7681756019592285,-1.4285705418003067,,
+1998-08-24,0.7681756019592285,0.7462276816368103,2.1897796328482806,,
+1998-08-21,0.7352537512779236,0.790123462677002,-2.8571488428479292,,
+1998-08-20,0.8120713233947754,0.7736625671386719,7.462690439009783,,
+1998-08-19,0.8449931144714355,0.8120713233947754,-4.729726952497215,,
+1998-08-18,0.8340191841125488,0.8120713233947754,-3.896101697497685,,
+1998-08-17,0.8449931144714355,0.8395061492919922,-2.631577442805156,,
+1998-08-14,0.8779149651527405,0.8669410347938538,-0.6493502829162808,,
+1998-08-13,0.8669410347938538,0.8669410347938538,-1.249999236199085,,
+1998-08-12,0.8504801392555237,0.855967104434967,0.0,,
+1998-08-11,0.8779149651527405,0.8449931144714355,0.6451608833859929,,
+1998-08-10,0.855967104434967,0.8449931144714355,-3.750004497938722,,
+1998-08-07,0.8449931144714355,0.8779149651527405,-1.2820574420059683,,
+1998-08-06,0.8120713233947754,0.8230452537536621,3.896108751359279,,
+1998-08-05,0.8669410347938538,0.8010973930358887,1.3513505578563472,,
+1998-08-04,0.8449931144714355,0.8504801392555237,-7.594938884583052,,
+1998-08-03,0.8449931144714355,0.8449931144714355,0.649357336777875,,
+1998-07-31,0.8943758606910706,0.8779149651527405,0.0,,
+1998-07-30,0.8834019303321838,0.8888888955116272,-1.8404896936295883,,
+1998-07-29,0.8998628258705139,0.8943758606910706,0.6211176352512732,,
+1998-07-28,0.9053497910499572,0.8998628258705139,-0.6097557340626167,,
+1998-07-27,0.9108367562294006,0.8998628258705139,-0.6060602469549229,,
+1998-07-24,0.8998628258705139,0.9218106865882874,-1.2048185675241743,,
+1998-07-23,0.932784616947174,0.8998628258705139,2.439022936250467,,
+1998-07-22,0.9437585473060608,0.8998628258705139,-3.5294097349511175,,
+1998-07-21,0.9547325372695924,0.932784616947174,-4.651160146930198,,
+1998-07-20,0.9053497910499572,0.9437585473060608,-2.2988553825961096,,
+1998-07-17,0.8888888955116272,0.8998628258705139,4.242421728684558,,
+1998-07-16,0.8998628258705139,0.8998628258705139,1.2345671561765137,,
+1998-07-15,0.9108367562294006,0.9108367562294006,0.0,,
+1998-07-14,0.9108367562294006,0.916323721408844,0.0,,
+1998-07-13,0.932784616947174,0.916323721408844,0.6024092837620871,,
+1998-07-10,0.9382715821266174,0.9218106865882874,-1.7647048674755523,,
+1998-07-09,0.9108367562294006,0.9218106865882874,-1.754384961870104,,
+1998-07-08,0.8779149651527405,0.9108367562294006,1.2048185675241743,,
+1998-07-07,0.8669410347938538,0.8998628258705139,3.7499977085972547,,
+1998-07-06,0.8998628258705139,0.8998628258705139,3.7974660046503037,,
+1998-07-02,0.8998628258705139,0.8779149651527405,0.0,,
+1998-07-01,0.8779149651527405,0.9108367562294006,-2.439022936250467,,
+1998-06-30,0.8998628258705139,0.855967104434967,3.7499977085972547,,
+1998-06-29,0.8779149651527405,0.8998628258705139,-4.878045872500934,,
+1998-06-26,0.855967104434967,0.8998628258705139,2.49999847239817,,
+1998-06-25,0.916323721408844,0.8998628258705139,5.128201914315727,,
+1998-06-24,0.9108367562294006,0.8888888955116272,-1.7964061339612074,,
+1998-06-23,0.9108367562294006,0.932784616947174,-2.4096371350483485,,
+1998-06-22,0.8998628258705139,0.8998628258705139,2.409637135048336,,
+1998-06-19,0.9218106865882874,0.9218106865882874,0.0,,
+1998-06-18,0.9218106865882874,0.9108367562294006,0.0,,
+1998-06-17,0.8998628258705139,0.9053497910499572,-1.1904754976862248,,
+1998-06-16,0.916323721408844,0.9053497910499572,0.6097557340626045,,
+1998-06-15,0.9108367562294006,0.8998628258705139,-1.1976040893074837,,
+1998-06-12,0.9108367562294006,0.9108367562294006,-1.2048185675241743,,
+1998-06-11,0.932784616947174,0.9218106865882874,0.0,,
+1998-06-10,0.9108367562294006,0.9108367562294006,-1.1764699116503643,,
+1998-06-09,0.9218106865882874,0.9272976517677308,0.0,,
+1998-06-08,0.9218106865882874,0.9272976517677308,0.5952377488431244,,
+1998-06-05,0.8888888955116272,0.9218106865882874,0.5952377488431244,,
+1998-06-04,0.9108367562294006,0.9053497910499572,3.703701468529541,,
+1998-06-03,0.9218106865882874,0.9108367562294006,-0.6024092837620992,,
+1998-06-02,0.8779149651527405,0.8888888955116272,-1.1904754976862248,,
+1998-06-01,0.9218106865882874,0.8614540696144104,1.249999236199085,,
+1998-05-29,0.9218106865882874,0.9272976517677308,-6.547615237274236,,
+1998-05-28,0.9218106865882874,0.9218106865882874,0.5952377488431244,,
+1998-05-27,0.9437585473060608,0.9218106865882874,0.0,,
+1998-05-26,0.9821673631668092,0.9547325372695924,-2.325580073465099,,
+1998-05-22,0.9766803979873656,0.9766803979873656,-2.7932943942220287,,
+1998-05-21,0.9821673631668092,0.9821673631668092,0.0,,
+1998-05-20,0.965706467628479,0.9876543283462524,0.0,,
+1998-05-19,0.965706467628479,0.9876543283462524,2.2727258699707797,,
+1998-05-18,0.9986282587051392,0.965706467628479,2.2727258699707797,,
+1998-05-15,1.009602189064026,0.9986282587051392,-3.296701329015849,,
+1998-05-14,1.0041152238845823,1.0041152238845823,-1.0869558800244445,,
+1998-05-13,0.9986282587051392,0.9986282587051392,0.0,,
+1998-05-12,0.9766803979873656,0.9876543283462524,0.0,,
+1998-05-11,0.9876543283462524,0.9876543283462524,1.1235948199125,,
+1998-05-08,0.9766803979873656,0.9766803979873656,0.0,,
+1998-05-07,0.9931412935256958,0.9766803979873656,0.0,,
+1998-05-06,0.9876543283462524,0.9931412935256958,-1.6574575687909698,,
+1998-05-05,0.9876543283462524,0.9766803979873656,0.5555552202794312,,
+1998-05-04,0.9931412935256958,0.9876543283462524,-1.1111104405588736,,
+1998-05-01,0.9931412935256958,0.9931412935256958,-0.552485856263653,,
+1998-04-30,0.9766803979873656,0.9821673631668092,0.0,,
+1998-04-29,0.9821673631668092,0.9766803979873656,0.5617974099562671,,
+1998-04-28,0.965706467628479,0.9766803979873656,-0.5586588788444283,,
+1998-04-27,0.9766803979873656,0.965706467628479,1.1363629349853785,,
+1998-04-24,0.9931412935256958,0.9821673631668092,-1.1235948199124772,,
+1998-04-23,0.965706467628479,0.9821673631668092,-1.1049717125272946,,
+1998-04-22,0.965706467628479,0.965706467628479,1.7045444024780965,,
+1998-04-21,0.9986282587051392,0.965706467628479,0.0,,
+1998-04-20,0.9876543283462524,0.9876543283462524,-3.296701329015849,,
+1998-04-17,0.9821673631668092,0.9766803979873656,0.0,,
+1998-04-16,0.9931412935256958,0.9931412935256958,-0.5586588788444283,,
+1998-04-15,1.0041152238845823,0.9931412935256958,0.0,,
+1998-04-14,0.9986282587051392,0.9986282587051392,-1.0928955261162232,,
+1998-04-13,0.965706467628479,0.9986282587051392,0.0,,
+1998-04-09,0.965706467628479,0.965706467628479,3.4090888049561703,,
+1998-04-08,0.9547325372695924,0.9876543283462524,0.0,,
+1998-04-07,0.9437585473060608,0.932784616947174,3.4482737092853224,,
+1998-04-06,0.965706467628479,0.965706467628479,-1.1627900367325612,,
+1998-04-03,0.9437585473060608,0.965706467628479,0.0,,
+1998-04-02,0.9218106865882874,0.9437585473060608,2.325586389131849,,
+1998-04-01,0.932784616947174,0.9272976517677308,2.3809509953724497,,
+1998-03-31,0.8998628258705139,0.932784616947174,-0.5882349558251644,,
+1998-03-30,0.9218106865882874,0.8998628258705139,3.6585344043756884,,
+1998-03-27,0.8998628258705139,0.9108367562294006,-2.3809509953724497,,
+1998-03-26,0.8998628258705139,0.8998628258705139,1.2195114681252335,,
+1998-03-25,0.965706467628479,0.8998628258705139,0.0,,
+1998-03-24,0.9108367562294006,0.9437585473060608,-6.818183782040908,,
+1998-03-23,0.8395061492919922,0.9108367562294006,3.6144557025725224,,
+1998-03-20,0.8230452537536621,0.8449931144714355,8.496734299988868,,
+1998-03-19,0.7846364974975586,0.8175582885742188,2.6666651217142485,,
+1998-03-18,0.790123462677002,0.790123462677002,4.195801645941482,,
+1998-03-17,0.8230452537536621,0.790123462677002,0.0,,
+1998-03-16,0.8120713233947754,0.8175582885742188,-3.999997682571373,,
+1998-03-13,0.806584358215332,0.8175582885742188,0.6756752789281736,,
+1998-03-12,0.806584358215332,0.8175582885742188,1.360543413359503,,
+1998-03-11,0.8230452537536621,0.8230452537536621,1.360543413359503,,
+1998-03-10,0.790123462677002,0.8230452537536621,0.0,,
+1998-03-09,0.8449931144714355,0.790123462677002,4.166664152095734,,
+1998-03-06,0.7956104278564453,0.8175582885742188,-6.493502829162809,,
+1998-03-05,0.7791495323181152,0.790123462677002,2.7586190363173024,,
+1998-03-04,0.8175582885742188,0.790123462677002,1.4084498422577794,,
+1998-03-03,0.790123462677002,0.790123462677002,-3.3557027407870548,,
+1998-03-02,0.7956104278564453,0.7956104278564453,0.0,,
+1998-02-27,0.8230452537536621,0.8010973930358887,0.0,,
+1998-02-26,0.806584358215332,0.8120713233947754,-2.6666651217142485,,
+1998-02-25,0.8230452537536621,0.8120713233947754,0.6802717066797515,,
+1998-02-24,0.8285322189331055,0.8120713233947754,-1.3333325608571243,,
+1998-02-23,0.8175582885742188,0.8120713233947754,-1.98675382346949,,
+1998-02-20,0.855967104434967,0.8175582885742188,-0.671140548157411,,
+1998-02-19,0.8175582885742188,0.8395061492919922,-4.487183638453297,,
+1998-02-18,0.8285322189331055,0.8175582885742188,2.684562192629644,,
+1998-02-17,0.7791495323181152,0.806584358215332,-1.32450254897966,,
+1998-02-13,0.790123462677002,0.7626886367797852,3.5211246056444483,,
+1998-02-12,0.7681756019592285,0.7791495323181152,-3.4722201267464445,,
+1998-02-11,0.7791495323181152,0.7462276816368103,1.4285705418003067,,
+1998-02-10,0.7572016716003418,0.7791495323181152,-4.225357176735547,,
+1998-02-09,0.7242798209190369,0.790123462677002,2.8985488993159176,,
+1998-02-06,0.7133058905601501,0.7242798209190369,9.090912083456399,,
+1998-02-05,0.7133058905601501,0.7133058905601501,1.5384606385724686,,
+1998-02-04,0.7023319602012634,0.7078189253807068,0.0,,
+1998-02-03,0.7023319602012634,0.6913580298423767,0.7812495358848527,,
+1998-02-02,0.7023319602012634,0.6913580298423767,-1.5624990717697054,,
+1998-01-30,0.7023319602012634,0.7133058905601501,-1.5624990717697054,,
+1998-01-29,0.7133058905601501,0.7078189253807068,1.5624990717697054,,
+1998-01-28,0.68038409948349,0.7078189253807068,-0.7692303192862343,,
+1998-01-27,0.7023319602012634,0.7023319602012634,4.032255591811126,,
+1998-01-26,0.7133058905601501,0.7023319602012634,0.0,,
+1998-01-23,0.6913580298423767,0.6913580298423767,-1.5384606385724686,,
+1998-01-22,0.7133058905601501,0.7133058905601501,0.0,,
+1998-01-21,0.7242798209190369,0.7242798209190369,0.0,,
+1998-01-20,0.6913580298423767,0.6913580298423767,0.0,,
+1998-01-16,0.6694101691246033,0.6694101691246033,0.0,,
+1998-01-15,0.6584362387657166,0.6694101691246033,0.0,,
+1998-01-14,0.6913580298423767,0.6913580298423767,1.6666656105469069,,
+1998-01-13,0.6584362387657166,0.6694101691246033,0.0,,
+1998-01-12,0.6035665273666382,0.6694101691246033,1.6666656105469069,,
+1998-01-09,0.6474622488021851,0.6419752836227417,10.909094320594784,,
+1998-01-08,0.6584362387657166,0.6584362387657166,-0.8474571590226808,,
+1998-01-07,0.6364883184432983,0.6364883184432983,0.0,,
+1998-01-06,0.6584362387657166,0.6694101691246033,0.0,,
+1998-01-05,0.6639232039451599,0.6584362387657166,1.6666656105469069,,
+1998-01-02,0.6584362387657166,0.6584362387657166,-0.8264457616240481,,
+1997-12-31,0.6584362387657166,0.6639232039451599,0.0,,
+1997-12-30,0.6584362387657166,0.6584362387657166,0.8333328052734534,,
+1997-12-29,0.6584362387657166,0.6639232039451599,0.0,,
+1997-12-26,0.6694101691246033,0.6694101691246033,0.8333328052734534,,
+1997-12-24,0.68038409948349,0.68038409948349,0.0,,
+1997-12-23,0.68038409948349,0.68038409948349,0.0,,
+1997-12-22,0.6913580298423767,0.68038409948349,0.0,,
+1997-12-19,0.68038409948349,0.6913580298423767,-1.5873006293698033,,
+1997-12-18,0.6694101691246033,0.7023319602012634,1.61290223672445,,
+1997-12-17,0.68038409948349,0.6694101691246033,4.918029721555086,,
+1997-12-16,0.68038409948349,0.7023319602012634,-1.61290223672445,,
+1997-12-15,0.7023319602012634,0.7023319602012634,3.2258044734489,,
+1997-12-12,0.7023319602012634,0.6913580298423767,0.0,,
+1997-12-11,0.6913580298423767,0.6913580298423767,-1.5624990717697054,,
+1997-12-10,0.7023319602012634,0.7023319602012634,0.0,,
+1997-12-09,0.6364883184432983,0.7133058905601501,0.0,,
+1997-12-08,0.6364883184432983,0.6364883184432983,12.068968100581898,,
+1997-12-05,0.6255143880844116,0.6364883184432983,0.0,,
+1997-12-04,0.6255143880844116,0.6255143880844116,1.754384961870104,,
+1997-12-03,0.6145404577255249,0.6145404577255249,0.0,,
+1997-12-02,0.6364883184432983,0.6255143880844116,0.0,,
+1997-12-01,0.6419752836227417,0.6200274229049683,-1.7241369622817884,,
+1997-11-28,0.6584362387657166,0.6694101691246033,-3.4188015142762334,,
+1997-11-26,0.6584362387657166,0.6584362387657166,1.6666656105469069,,
+1997-11-25,0.6419752836227417,0.6419752836227417,0.0,,
+1997-11-24,0.6584362387657166,0.6419752836227417,0.0,,
+1997-11-21,0.6529492735862732,0.6419752836227417,-2.5000074682754447,,
+1997-11-20,0.6364883184432983,0.6529492735862732,-1.6806803234894048,,
+1997-11-19,0.6474622488021851,0.6364883184432983,2.586214808032063,,
+1997-11-18,0.6474622488021851,0.6474622488021851,-1.6949143180453616,,
+1997-11-17,0.6145404577255249,0.6364883184432983,0.0,,
+1997-11-14,0.6035665273666382,0.6035665273666382,3.571426493058674,,
+1997-11-13,0.6035665273666382,0.6090534925460815,0.0,,
+1997-11-12,0.631001353263855,0.5980795621871948,0.9090903704324025,,
+1997-11-11,0.6474622488021851,0.63923180103302,-5.217388347326383,,
+1997-11-10,0.6474622488021851,0.6474622488021851,-1.2711857385340213,,
+1997-11-07,0.6584362387657166,0.6584362387657166,0.0,,
+1997-11-06,0.6584362387657166,0.6584362387657166,0.0,,
+1997-11-05,0.6913580298423767,0.6639232039451599,0.0,,
+1997-11-04,0.6694101691246033,0.6694101691246033,-3.9682515734245083,,
+1997-11-03,0.6694101691246033,0.6694101691246033,0.0,,
+1997-10-31,0.6913580298423767,0.6694101691246033,0.0,,
+1997-10-30,0.6639232039451599,0.68038409948349,-3.1746012587396066,,
+1997-10-29,0.6913580298423767,0.672153651714325,2.4793372848721447,,
+1997-10-28,0.68038409948349,0.7023319602012634,-2.777776101397156,,
+1997-10-27,0.68038409948349,0.68038409948349,3.2258044734489,,
+1997-10-24,0.7023319602012634,0.6913580298423767,0.0,,
+1997-10-23,0.68038409948349,0.6858710646629333,-1.5624990717697054,,
+1997-10-22,0.7023319602012634,0.7242798209190369,0.806451118362225,,
+1997-10-21,0.7023319602012634,0.7023319602012634,3.1249981435394107,,
+1997-10-20,0.7133058905601501,0.7352537512779236,0.0,,
+1997-10-17,0.7133058905601501,0.6913580298423767,3.0769212771449372,,
+1997-10-16,0.7791495323181152,0.7462276816368103,-3.0769212771449372,,
+1997-10-15,0.7462276816368103,0.7517147064208984,-4.225357176735547,,
+1997-10-14,0.7791495323181152,0.7462276816368103,0.7353016939887088,,
+1997-10-13,0.7791495323181152,0.790123462677002,-4.225357176735547,,
+1997-10-10,0.7791495323181152,0.8010973930358887,1.4084498422577794,,
+1997-10-09,0.790123462677002,0.8010973930358887,2.8168996845155587,,
+1997-10-08,0.8120713233947754,0.8010973930358887,1.388888050698578,,
+1997-10-07,0.8230452537536621,0.8175582885742188,-1.3513505578563472,,
+1997-10-06,0.8120713233947754,0.8120713233947754,-0.6666662804285621,,
+1997-10-03,0.8230452537536621,0.8120713233947754,0.0,,
+1997-10-02,0.8230452537536621,0.8230452537536621,-1.3333325608571243,,
+1997-10-01,0.7709190845489502,0.8120713233947754,0.0,,
+1997-09-30,0.7626886367797852,0.7681756019592285,5.338074990049386,,
+1997-09-29,0.7462276816368103,0.7462276816368103,0.719424010643499,,
+1997-09-26,0.7572016716003418,0.7572016716003418,0.0,,
+1997-09-25,0.7462276816368103,0.7572016716003418,0.0,,
+1997-09-24,0.7517147064208984,0.7544581890106201,1.4705954005164532,,
+1997-09-23,0.7517147064208984,0.7517147064208984,0.3649632721413801,,
+1997-09-22,0.7681756019592285,0.7517147064208984,0.0,,
+1997-09-19,0.7572016716003418,0.7517147064208984,-2.14285581270046,,
+1997-09-18,0.7517147064208984,0.7517147064208984,-0.7246372248289794,,
+1997-09-17,0.7681756019592285,0.7626886367797852,0.0,,
+1997-09-16,0.7681756019592285,0.7681756019592285,-0.7142852709001534,,
+1997-09-15,0.7572016716003418,0.7572016716003418,0.0,,
+1997-09-12,0.7736625671386719,0.7681756019592285,0.0,,
+1997-09-11,0.7681756019592285,0.7791495323181152,-0.7092194210373205,,
+1997-09-10,0.7407407164573669,0.7626886367797852,1.4285705418003067,,
+1997-09-09,0.7572016716003418,0.7572016716003418,2.962969340660163,,
+1997-09-08,0.7352537512779236,0.7352537512779236,0.0,,
+1997-09-05,0.6748971343040466,0.7242798209190369,0.0,,
+1997-09-04,0.6584362387657166,0.6748971343040466,7.317068647196676,,
+1997-09-03,0.6584362387657166,0.6748971343040466,2.49999841582036,,
+1997-09-02,0.7023319602012634,0.68038409948349,2.49999841582036,,
+1997-08-29,0.68038409948349,0.6694101691246033,-3.1249981435394107,,
+1997-08-28,0.68038409948349,0.6941015124320984,-1.61290223672445,,
+1997-08-27,0.6913580298423767,0.6913580298423767,2.016127795905563,,
+1997-08-26,0.6913580298423767,0.6913580298423767,0.0,,
+1997-08-25,0.6639232039451599,0.6748971343040466,0.0,,
+1997-08-22,0.68038409948349,0.68038409948349,1.6528915232480963,,
+1997-08-21,0.6858710646629333,0.6748971343040466,0.0,,
+1997-08-20,0.6913580298423767,0.68038409948349,-1.5999990266800046,,
+1997-08-19,0.7023319602012634,0.68038409948349,-1.5873006293698033,,
+1997-08-18,0.6748971343040466,0.6748971343040466,-3.1249981435394107,,
+1997-08-15,0.6913580298423767,0.6748971343040466,0.0,,
+1997-08-14,0.68038409948349,0.68038409948349,-2.380950944054705,,
+1997-08-13,0.6748971343040466,0.6913580298423767,0.0,,
+1997-08-12,0.6913580298423767,0.68038409948349,2.4390228823988918,,
+1997-08-11,0.6858710646629333,0.6748971343040466,-1.5873006293698033,,
+1997-08-08,0.6694101691246033,0.6748971343040466,-1.5999990266800046,,
+1997-08-07,0.68038409948349,0.6694101691246033,0.8196716202591809,,
+1997-08-06,0.68038409948349,0.68038409948349,-1.61290223672445,,
+1997-08-05,0.6474622488021851,0.6474622488021851,0.0,,
+1997-08-04,0.6474622488021851,0.6694101691246033,0.0,,
+1997-08-01,0.7023319602012634,0.68038409948349,3.389837841977999,,
+1997-07-31,0.6694101691246033,0.6694101691246033,-3.1249981435394107,,
+1997-07-30,0.7023319602012634,0.68038409948349,0.0,,
+1997-07-29,0.6913580298423767,0.6858710646629333,-3.1249981435394107,,
+1997-07-28,0.7133058905601501,0.7023319602012634,-0.7936503146849017,,
+1997-07-25,0.7352537512779236,0.7133058905601501,-1.5384606385724686,,
+1997-07-24,0.7023319602012634,0.7242798209190369,-2.98507293293322,,
+1997-07-23,0.7023319602012634,0.7023319602012634,3.1249981435394107,,
+1997-07-22,0.7133058905601501,0.7023319602012634,0.0,,
+1997-07-21,0.6913580298423767,0.6913580298423767,-1.5384606385724686,,
+1997-07-18,0.6913580298423767,0.6913580298423767,0.0,,
+1997-07-17,0.7242798209190369,0.7133058905601501,0.0,,
+1997-07-16,0.7352537512779236,0.7242798209190369,-1.515150642325217,,
+1997-07-15,0.7352537512779236,0.7352537512779236,-1.49253646646661,,
+1997-07-14,0.7352537512779236,0.7352537512779236,0.0,,
+1997-07-11,0.7242798209190369,0.7133058905601501,0.0,,
+1997-07-10,0.7352537512779236,0.7242798209190369,-1.515150642325217,,
+1997-07-09,0.7352537512779236,0.7133058905601501,-1.49253646646661,,
+1997-07-08,0.7242798209190369,0.7133058905601501,-2.98507293293322,,
+1997-07-07,0.7407407164573669,0.7325102686882019,-1.515150642325217,,
+1997-07-03,0.7242798209190369,0.7407407164573669,-1.1111104852623206,,
+1997-07-02,0.7462276816368103,0.7242798209190369,2.272725963487826,,
+1997-07-01,0.7242798209190369,0.7352537512779236,-2.941174826110978,,
+1997-06-30,0.7407407164573669,0.7352537512779236,1.515150642325217,,
+1997-06-27,0.7242798209190369,0.7407407164573669,-0.7407403235082136,,
+1997-06-26,0.7133058905601501,0.7462276816368103,2.272725963487826,,
+1997-06-25,0.7133058905601501,0.7407407164573669,4.615381915717405,,
+1997-06-24,0.7133058905601501,0.7242798209190369,3.846151596431171,,
+1997-06-23,0.7133058905601501,0.7352537512779236,1.5384606385724686,,
+1997-06-20,0.7462276816368103,0.7133058905601501,3.0769212771449372,,
+1997-06-19,0.68038409948349,0.7133058905601501,-4.411762239166467,,
+1997-06-18,0.6913580298423767,0.6858710646629333,4.8387067101733505,,
+1997-06-17,0.7407407164573669,0.7187928557395935,-0.7936503146849017,,
+1997-06-16,0.7133058905601501,0.7133058905601501,-2.9629612940328545,,
+1997-06-13,0.7791495323181152,0.7133058905601501,0.0,,
+1997-06-12,0.7242798209190369,0.748971164226532,-8.450706703508883,,
+1997-06-11,0.7352537512779236,0.7242798209190369,3.4090889452317383,,
+1997-06-10,0.7681756019592285,0.7242798209190369,-1.49253646646661,,
+1997-06-09,0.7462276816368103,0.7681756019592285,-5.714289926448543,,
+1997-06-06,0.6639232039451599,0.7133058905601501,2.9411828135719422,,
+1997-06-05,0.6474622488021851,0.6584362387657166,7.438011854616433,,
+1997-06-04,0.6639232039451599,0.6474622488021851,1.694923523932637,,
+1997-06-03,0.6584362387657166,0.6584362387657166,-2.4793462625135976,,
+1997-06-02,0.6145404577255249,0.6584362387657166,0.0,,
+1997-05-30,0.6255143880844116,0.6255143880844116,7.142862685176869,,
+1997-05-29,0.6145404577255249,0.6255143880844116,0.0,,
+1997-05-28,0.6255143880844116,0.6255143880844116,1.785713246529337,,
+1997-05-27,0.6584362387657166,0.6255143880844116,0.0,,
+1997-05-23,0.6364883184432983,0.6364883184432983,-5.000005884095805,,
+1997-05-22,0.6255143880844116,0.6474622488021851,0.0,,
+1997-05-21,0.6255143880844116,0.6255143880844116,3.508769923740208,,
+1997-05-20,0.6255143880844116,0.6035665273666382,0.0,,
+1997-05-19,0.6255143880844116,0.6255143880844116,-3.508769923740208,,
+1997-05-16,0.6035665273666382,0.6035665273666382,0.0,,
+1997-05-15,0.6035665273666382,0.6035665273666382,0.0,,
+1997-05-14,0.6255143880844116,0.6145404577255249,0.0,,
+1997-05-13,0.6035665273666382,0.6035665273666382,-1.754384961870104,,
+1997-05-12,0.6364883184432983,0.6035665273666382,0.0,,
+1997-05-09,0.6145404577255249,0.6364883184432983,-5.172410886845364,,
+1997-05-08,0.6145404577255249,0.6145404577255249,3.571426493058674,,
+1997-05-07,0.6145404577255249,0.6145404577255249,0.0,,
+1997-05-06,0.5925925970077515,0.6090534925460815,0.0,,
+1997-05-05,0.6255143880844116,0.6255143880844116,2.777776101397156,,
+1997-05-02,0.5925925970077515,0.5925925970077515,0.0,,
+1997-05-01,0.5651577711105347,0.5925925970077515,0.0,,
+1997-04-30,0.5377228856086731,0.570644736289978,4.854365860228265,,
+1997-04-29,0.521261990070343,0.5377228856086731,6.122456670974527,,
+1997-04-28,0.5596708059310913,0.5048010945320129,3.157892931366187,,
+1997-04-25,0.5596708059310913,0.5596708059310913,-9.803925953899787,,
+1997-04-24,0.5596708059310913,0.5596708059310913,0.0,,
+1997-04-23,0.5816186666488647,0.5596708059310913,0.0,,
+1997-04-22,0.5486968159675598,0.5816186666488647,-3.7735825853443274,,
+1997-04-21,0.6145404577255249,0.5432098507881165,6.00000760406296,,
+1997-04-18,0.6063100099563599,0.6035665273666382,-11.607145801500211,,
+1997-04-17,0.6255143880844116,0.6035665273666382,-0.4524884208854058,,
+1997-04-16,0.6035665273666382,0.6035665273666382,-3.508769923740208,,
+1997-04-15,0.6145404577255249,0.6090534925460815,0.0,,
+1997-04-14,0.6255143880844116,0.6145404577255249,-0.8928566232646685,,
+1997-04-11,0.6145404577255249,0.6255143880844116,-1.754384961870104,,
+1997-04-10,0.6145404577255249,0.6186556816101074,1.785713246529337,,
+1997-04-09,0.6035665273666382,0.6200274229049683,0.6696424674485014,,
+1997-04-08,0.5816186666488647,0.5816186666488647,2.727271111297208,,
+1997-04-07,0.6035665273666382,0.5871056318283081,0.0,,
+1997-04-04,0.6035665273666382,0.5980795621871948,-2.727271111297208,,
+1997-04-03,0.5816186666488647,0.6035665273666382,-0.9090903704324025,,
+1997-04-02,0.6090534925460815,0.5871056318283081,3.7735825853443274,,
+1997-04-01,0.5816186666488647,0.5925925970077515,-3.6036014876169262,,
+1997-03-31,0.5816186666488647,0.6090534925460815,1.8867912926721637,,
+1997-03-27,0.6090534925460815,0.5925925970077515,4.71697823168041,,
+1997-03-26,0.6145404577255249,0.6145404577255249,-2.7027011157126943,,
+1997-03-25,0.6200274229049683,0.6200274229049683,0.0,,
+1997-03-24,0.6364883184432983,0.6419752836227417,0.0,,
+1997-03-21,0.6255143880844116,0.6419752836227417,0.8620684811408942,,
+1997-03-20,0.6255143880844116,0.6255143880844116,2.631577442805156,,
+1997-03-19,0.6255143880844116,0.6200274229049683,0.0,,
+1997-03-18,0.6364883184432983,0.6364883184432983,-0.877192480935052,,
+1997-03-17,0.6584362387657166,0.6364883184432983,0.0,,
+1997-03-14,0.6474622488021851,0.6639232039451599,-3.333340273548898,,
+1997-03-13,0.6419752836227417,0.6364883184432983,2.542380682955318,,
+1997-03-12,0.6364883184432983,0.6474622488021851,-0.8547003785690583,,
+1997-03-11,0.6255143880844116,0.631001353263855,1.7241369622817884,,
+1997-03-10,0.6474622488021851,0.6364883184432983,0.877192480935052,,
+1997-03-07,0.6584362387657166,0.631001353263855,-1.6949143180453616,,
+1997-03-06,0.6255143880844116,0.6474622488021851,-4.166673078822352,,
+1997-03-05,0.6090534925460815,0.6255143880844116,3.508769923740208,,
+1997-03-04,0.6035665273666382,0.6035665273666382,2.7027011157126943,,
+1997-03-03,0.5980795621871948,0.5980795621871948,0.0,,
+1997-02-28,0.5925925970077515,0.6090534925460815,0.0,,
+1997-02-27,0.570644736289978,0.570644736289978,2.777776101397156,,
+1997-02-26,0.5267489552497864,0.5486968159675598,0.0,,
+1997-02-25,0.5048010945320129,0.5048010945320129,4.166664309256329,,
+1997-02-24,0.5267489552497864,0.521261990070343,0.0,,
+1997-02-21,0.5102880597114563,0.5157750248908997,-1.0416660773140822,,
+1997-02-20,0.5102880597114563,0.5102880597114563,1.0752681892157105,,
+1997-02-19,0.5157750248908997,0.4938271641731262,0.0,,
+1997-02-18,0.5377228856086731,0.5157750248908997,-4.255316690143344,,
+1997-02-14,0.5486968159675598,0.5267489552497864,-4.081630390889845,,
+1997-02-13,0.5267489552497864,0.5377228856086731,-3.9999978274105827,,
+1997-02-12,0.5377228856086731,0.5267489552497864,2.0833321546281645,,
+1997-02-11,0.5267489552497864,0.5267489552497864,-2.0408151954449223,,
+1997-02-10,0.5377228856086731,0.5267489552497864,0.0,,
+1997-02-07,0.5486968159675598,0.5377228856086731,-2.0408151954449223,,
+1997-02-06,0.5596708059310913,0.5596708059310913,-1.9999989137052914,,
+1997-02-05,0.5596708059310913,0.570644736289978,0.0,,
+1997-02-04,0.5596708059310913,0.5816186666488647,1.9607830607905372,,
+1997-02-03,0.5925925970077515,0.5925925970077515,3.9215661215810744,,
+1997-01-31,0.570644736289978,0.570644736289978,0.0,,
+1997-01-30,0.5816186666488647,0.570644736289978,0.0,,
+1997-01-29,0.6090534925460815,0.5816186666488647,-1.8867912926721637,,
+1997-01-28,0.570644736289978,0.6090534925460815,-4.504501859521158,,
+1997-01-27,0.570644736289978,0.5871056318283081,6.730765012539392,,
+1997-01-24,0.5980795621871948,0.5925925970077515,2.8846135768025962,,
+1997-01-23,0.6145404577255249,0.5980795621871948,-0.9174306440730667,,
+1997-01-22,0.5925925970077515,0.6090534925460815,-2.6785698697940057,,
+1997-01-21,0.5925925970077515,0.5871056318283081,2.777776101397156,,
+1997-01-20,0.5651577711105347,0.5761317014694214,-0.9259253671323853,,
+1997-01-17,0.5377228856086731,0.5486968159675598,1.9417463440913063,,
+1997-01-16,0.5157750248908997,0.5267489552497864,2.0408151954449223,,
+1997-01-15,0.5651577711105347,0.5377228856086731,2.127658345071672,,
+1997-01-14,0.6694101691246033,0.570644736289978,-4.854376406777887,,
+1997-01-13,0.4938271641731262,0.6694101691246033,-14.754098068719532,,
+1997-01-10,0.4389574825763702,0.4718792736530304,35.55555823776455,,
+1997-01-09,0.466392308473587,0.466392308473587,7.499995417194523,,
+1997-01-08,0.4279835522174835,0.4609053432941437,0.0,,
+1997-01-07,0.4224965572357178,0.4279835522174835,7.69230287147359,,
+1997-01-06,0.4279835522174835,0.4224965572357178,1.2987076196941558,,
+1997-01-03,0.4170095920562744,0.4170095920562744,-1.2820574420059683,,
+1997-01-02,0.4170095920562744,0.4170095920562744,0.0,,
+1996-12-31,0.4170095920562744,0.4279835522174835,0.0,,
+1996-12-30,0.4279835522174835,0.4389574825763702,2.6315845894806653,,
+1996-12-27,0.4389574825763702,0.4279835522174835,2.56410095715785,,
+1996-12-26,0.4389574825763702,0.4389574825763702,-2.4999984723981576,,
+1996-12-24,0.4389574825763702,0.4389574825763702,0.0,,
+1996-12-23,0.4389574825763702,0.4499314129352569,0.0,,
+1996-12-20,0.4334705173969269,0.4389574825763702,2.49999847239817,,
+1996-12-19,0.4170095920562744,0.4279835522174835,1.2658220015500883,,
+1996-12-18,0.4170095920562744,0.4060356616973877,2.6315845894806653,,
+1996-12-17,0.4060356616973877,0.4060356616973877,-2.631577442805156,,
+1996-12-16,0.4279835522174835,0.4224965572357178,0.0,,
+1996-12-13,0.4170095920562744,0.4170095920562744,-1.2820574420059683,,
+1996-12-12,0.4279835522174835,0.4279835522174835,0.0,,
+1996-12-11,0.4170095920562744,0.4170095920562744,0.0,,
+1996-12-10,0.4170095920562744,0.4279835522174835,0.0,,
+1996-12-09,0.4279835522174835,0.4170095920562744,2.6315845894806653,,
+1996-12-06,0.4279835522174835,0.4389574825763702,-2.5641079205849002,,
+1996-12-05,0.4389574825763702,0.4389574825763702,2.56410095715785,,
+1996-12-04,0.4060356616973877,0.4279835522174835,0.0,,
+1996-12-03,0.4499314129352569,0.4170095920562744,5.405409571254177,,
+1996-12-02,0.4499314129352569,0.4389574825763702,-7.317075432499262,,
+1996-11-29,0.4718792736530304,0.4609053432941437,-2.4390229362504674,,
+1996-11-27,0.4499314129352569,0.4499314129352569,-2.325580073465099,,
+1996-11-26,0.4636488258838653,0.4609053432941437,0.0,,
+1996-11-25,0.4609053432941437,0.4609053432941437,-0.5917156340235856,,
+1996-11-22,0.4609053432941437,0.4609053432941437,0.0,,
+1996-11-21,0.4609053432941437,0.4609053432941437,0.0,,
+1996-11-20,0.4609053432941437,0.4828532338142395,0.0,,
+1996-11-19,0.4609053432941437,0.4499314129352569,4.76190845678458,,
+1996-11-18,0.4389574825763702,0.4609053432941437,-2.3809509953724612,,
+1996-11-15,0.4499314129352569,0.4609053432941437,4.9999969447963535,,
+1996-11-14,0.4389574825763702,0.4389574825763702,2.43902293625048,,
+1996-11-13,0.4389574825763702,0.4389574825763702,0.0,,
+1996-11-12,0.4609053432941437,0.4499314129352569,0.0,,
+1996-11-11,0.4334705173969269,0.4499314129352569,-2.3809509953724612,,
+1996-11-08,0.4279835522174835,0.4499314129352569,3.797466004650291,,
+1996-11-07,0.4279835522174835,0.4279835522174835,5.128201914315714,,
+1996-11-06,0.4279835522174835,0.4389574825763702,0.0,,
+1996-11-05,0.4609053432941437,0.4609053432941437,2.56410095715785,,
+1996-11-04,0.4499314129352569,0.4499314129352569,0.0,,
+1996-11-01,0.4499314129352569,0.4609053432941437,0.0,,
+1996-10-31,0.4499314129352569,0.4499314129352569,2.43902293625048,,
+1996-10-30,0.4609053432941437,0.4718792736530304,0.0,,
+1996-10-29,0.4609053432941437,0.4718792736530304,2.3809509953724497,,
+1996-10-28,0.4718792736530304,0.4609053432941437,2.3809509953724497,,
+1996-10-25,0.4828532338142395,0.4718792736530304,-2.325580073465099,,
+1996-10-24,0.4828532338142395,0.4718792736530304,-2.272732042099348,,
+1996-10-23,0.4609053432941437,0.4609053432941437,-2.272732042099348,,
+1996-10-22,0.4828532338142395,0.4609053432941437,0.0,,
+1996-10-21,0.4828532338142395,0.4828532338142395,-4.545457912070129,,
+1996-10-18,0.4609053432941437,0.4609053432941437,0.0,,
+1996-10-17,0.4718792736530304,0.4828532338142395,0.0,,
+1996-10-16,0.4828532338142395,0.4718792736530304,2.325586389131849,,
+1996-10-15,0.4828532338142395,0.4718792736530304,-2.272732042099348,,
+1996-10-14,0.4938271641731262,0.4828532338142395,-2.272732042099348,,
+1996-10-11,0.4828532338142395,0.4828532338142395,-2.2222208811177246,,
+1996-10-10,0.4883401989936828,0.5157750248908997,0.0,,
+1996-10-09,0.4938271641731262,0.5157750248908997,5.6179740995624545,,
+1996-10-08,0.5157750248908997,0.4938271641731262,4.444441762235449,,
+1996-10-07,0.4828532338142395,0.5048010945320129,-4.255316690143344,,
+1996-10-04,0.4828532338142395,0.4938271641731262,4.5454517399415595,,
+1996-10-03,0.4938271641731262,0.5157750248908997,2.2727258699707797,,
+1996-10-02,0.5267489552497864,0.4938271641731262,4.444441762235449,,
+1996-10-01,0.4938271641731262,0.5048010945320129,-6.249996463884493,,
+1996-09-30,0.4883401989936828,0.4938271641731262,2.2222208811177246,,
+1996-09-27,0.5048010945320129,0.4883401989936828,1.1235948199125,,
+1996-09-26,0.4883401989936828,0.5048010945320129,-3.260867640073279,,
+1996-09-25,0.4609053432941437,0.5048010945320129,3.3707844597374774,,
+1996-09-24,0.4609053432941437,0.4828532338142395,9.523810447529478,,
+1996-09-23,0.4609053432941437,0.4609053432941437,4.76190845678458,,
+1996-09-20,0.4609053432941437,0.4609053432941437,0.0,,
+1996-09-19,0.4828532338142395,0.4609053432941437,0.0,,
+1996-09-18,0.4609053432941437,0.4828532338142395,-4.545457912070129,,
+1996-09-17,0.4938271641731262,0.4828532338142395,4.76190845678458,,
+1996-09-16,0.4499314129352569,0.4609053432941437,-2.2222208811177246,,
+1996-09-13,0.4499314129352569,0.4499314129352569,2.43902293625048,,
+1996-09-12,0.4938271641731262,0.4938271641731262,0.0,,
+1996-09-11,0.4718792736530304,0.4883401989936828,0.0,,
+1996-09-10,0.4718792736530304,0.4718792736530304,3.488376425864387,,
+1996-09-09,0.4499314129352569,0.4718792736530304,0.0,,
+1996-09-06,0.4718792736530304,0.4499314129352569,4.878045872500947,,
+1996-09-05,0.4499314129352569,0.4718792736530304,-4.651160146930209,,
+1996-09-04,0.4609053432941437,0.4609053432941437,4.878045872500947,,
+1996-09-03,0.4609053432941437,0.4609053432941437,0.0,,
+1996-08-30,0.4609053432941437,0.4718792736530304,0.0,,
+1996-08-29,0.4609053432941437,0.4609053432941437,2.3809509953724497,,
+1996-08-28,0.4609053432941437,0.4609053432941437,0.0,,
+1996-08-27,0.4773662686347961,0.4609053432941437,0.0,,
+1996-08-26,0.4773662686347961,0.4554183781147003,-3.448279952357854,,
+1996-08-23,0.4389574825763702,0.4389574825763702,-4.597704522119632,,
+1996-08-22,0.4773662686347961,0.4389574825763702,0.0,,
+1996-08-21,0.4609053432941437,0.4828532338142395,-8.045978231404979,,
+1996-08-20,0.4938271641731262,0.4609053432941437,4.76190845678458,,
+1996-08-19,0.4938271641731262,0.4609053432941437,-6.666668678323413,,
+1996-08-16,0.4499314129352569,0.4609053432941437,-6.666668678323413,,
+1996-08-15,0.4170095920562744,0.4499314129352569,2.43902293625048,,
+1996-08-14,0.4170095920562744,0.4389574825763702,7.894739475090964,,
+1996-08-13,0.4609053432941437,0.4389574825763702,5.263162032285808,,
+1996-08-12,0.4609053432941437,0.4279835522174835,-4.761901990744911,,
+1996-08-09,0.4279835522174835,0.4609053432941437,-7.142852986117348,,
+1996-08-08,0.4279835522174835,0.4279835522174835,7.69230287147359,,
+1996-08-07,0.4389574825763702,0.4389574825763702,0.0,,
+1996-08-06,0.4170095920562744,0.4224965572357178,0.0,,
+1996-08-05,0.4389574825763702,0.4170095920562744,1.315788721402578,,
+1996-08-02,0.4170095920562744,0.4499314129352569,-5.000003734137795,,
+1996-08-01,0.4170095920562744,0.4609053432941437,7.894739475090964,,
+1996-07-31,0.395061731338501,0.4718792736530304,10.526316917896134,,
+1996-07-30,0.3731138408184051,0.4170095920562744,19.44444025349289,,
+1996-07-29,0.4389574825763702,0.4170095920562744,11.764707291904893,,
+1996-07-26,0.4718792736530304,0.4389574825763702,-5.000003734137795,,
+1996-07-25,0.4170095920562744,0.4170095920562744,-6.976740220395309,,
+1996-07-24,0.4170095920562744,0.4170095920562744,0.0,,
+1996-07-23,0.4170095920562744,0.4389574825763702,0.0,,
+1996-07-22,0.4389574825763702,0.4609053432941437,5.263162032285808,,
+1996-07-19,0.4938271641731262,0.4389574825763702,4.9999969447963535,,
+1996-07-18,0.4389574825763702,0.4389574825763702,-11.111110440558873,,
+1996-07-17,0.4828532338142395,0.4389574825763702,0.0,,
+1996-07-16,0.4718792736530304,0.4499314129352569,-9.0909096520117,,
+1996-07-15,0.5048010945320129,0.4828532338142395,-4.651160146930209,,
+1996-07-12,0.5048010945320129,0.5048010945320129,-4.347823520097691,,
+1996-07-11,0.5048010945320129,0.5157750248908997,0.0,,
+1996-07-10,0.5596708059310913,0.5267489552497864,2.1739117600488456,,
+1996-07-09,0.5267489552497864,0.5596708059310913,-5.882359832318713,,
+1996-07-08,0.5267489552497864,0.5267489552497864,6.250007779454117,,
+1996-07-05,0.5157750248908997,0.5267489552497864,0.0,,
+1996-07-03,0.4828532338142395,0.4938271641731262,2.127658345071672,,
+1996-07-02,0.5267489552497864,0.4828532338142395,2.2727258699707797,,
+1996-07-01,0.4718792736530304,0.4718792736530304,-8.333328618512658,,
+1996-06-28,0.5048010945320129,0.4609053432941437,0.0,,
+1996-06-27,0.4938271641731262,0.4938271641731262,-8.695652943970693,,
+1996-06-26,0.5267489552497864,0.5048010945320129,0.0,,
+1996-06-25,0.5267489552497864,0.4938271641731262,-4.166664309256329,,
+1996-06-24,0.4609053432941437,0.5267489552497864,-6.249996463884493,,
+1996-06-21,0.4471879303455353,0.4499314129352569,14.285712438274379,,
+1996-06-20,0.4170095920562744,0.4389574825763702,0.6134965645431837,,
+1996-06-19,0.4060356616973877,0.4389574825763702,5.263162032285808,,
+1996-06-18,0.4389574825763702,0.4060356616973877,8.108110686966857,,
+1996-06-17,0.4060356616973877,0.4060356616973877,-7.500002206535965,,
+1996-06-14,0.4389574825763702,0.4279835522174835,0.0,,
+1996-06-13,0.4060356616973877,0.4060356616973877,-2.4999984723981576,,
+1996-06-12,0.4060356616973877,0.4060356616973877,0.0,,
+1996-06-11,0.4060356616973877,0.4279835522174835,0.0,,
+1996-06-10,0.4279835522174835,0.4060356616973877,5.405409571254177,,
+1996-06-07,0.3840878009796142,0.4060356616973877,-5.128208877742764,,
+1996-06-06,0.395061731338501,0.4060356616973877,5.714282167201242,,
+1996-06-05,0.4060356616973877,0.4224965572357178,2.777776101397156,,
+1996-06-04,0.395061731338501,0.4060356616973877,4.054051673569042,,
+1996-06-03,0.395061731338501,0.4060356616973877,2.777776101397156,,
+1996-05-31,0.4279835522174835,0.395061731338501,2.777776101397156,,
+1996-05-30,0.3840878009796142,0.4279835522174835,-7.692309834900627,,
+1996-05-29,0.4060356616973877,0.395061731338501,11.428572093649786,,
+1996-05-28,0.4279835522174835,0.3840878009796142,-2.7027011157126943,,
+1996-05-24,0.3840878009796142,0.4170095920562744,-10.256410792058503,,
+1996-05-23,0.395061731338501,0.3840878009796142,8.571423250801855,,
+1996-05-22,0.411522626876831,0.395061731338501,-2.77777610139717,,
+1996-05-21,0.4170095920562744,0.395061731338501,-3.9999976825713595,,
+1996-05-20,0.395061731338501,0.395061731338501,-5.263154885610312,,
+1996-05-17,0.395061731338501,0.4060356616973877,0.0,,
+1996-05-16,0.3840878009796142,0.4279835522174835,2.777776101397156,,
+1996-05-15,0.395061731338501,0.4060356616973877,11.428572093649786,,
+1996-05-14,0.4170095920562744,0.4389574825763702,2.777776101397156,,
+1996-05-13,0.395061731338501,0.4060356616973877,5.263162032285808,,
+1996-05-10,0.4499314129352569,0.395061731338501,2.777776101397156,,
+1996-05-09,0.4499314129352569,0.4499314129352569,-12.195121305000196,,
+1996-05-08,0.4060356616973877,0.4279835522174835,0.0,,
+1996-05-07,0.4499314129352569,0.4389574825763702,5.405409571254177,,
+1996-05-06,0.4499314129352569,0.4389574825763702,-2.4390229362504674,,
+1996-05-03,0.4279835522174835,0.4389574825763702,-2.4390229362504674,,
+1996-05-02,0.3840878009796142,0.4279835522174835,2.56410095715785,,
+1996-05-01,0.4060356616973877,0.395061731338501,11.428572093649786,,
+1996-04-30,0.4060356616973877,0.3840878009796142,-2.7027011157126943,,
+1996-04-29,0.395061731338501,0.4060356616973877,-5.405402231425403,,
+1996-04-26,0.395061731338501,0.395061731338501,2.777776101397156,,
+1996-04-25,0.395061731338501,0.395061731338501,0.0,,
+1996-04-24,0.395061731338501,0.4060356616973877,0.0,,
+1996-04-23,0.395061731338501,0.395061731338501,2.777776101397156,,
+1996-04-22,0.4389574825763702,0.4170095920562744,0.0,,
+1996-04-19,0.395061731338501,0.4060356616973877,-5.000003734137795,,
+1996-04-18,0.4389574825763702,0.395061731338501,2.777776101397156,,
+1996-04-17,0.4389574825763702,0.4170095920562744,-10.000000678934136,,
+1996-04-16,0.3840878009796142,0.4170095920562744,-5.000003734137795,,
+1996-04-15,0.3840878009796142,0.395061731338501,8.571423250801855,,
+1996-04-12,0.3840878009796142,0.3840878009796142,2.857141083600628,,
+1996-04-11,0.395061731338501,0.4060356616973877,0.0,,
+1996-04-10,0.395061731338501,0.4060356616973877,2.777776101397156,,
+1996-04-09,0.395061731338501,0.4170095920562744,2.777776101397156,,
+1996-04-08,0.4499314129352569,0.4279835522174835,5.555552202794312,,
+1996-04-04,0.4170095920562744,0.4444444477558136,-4.878045872500922,,
+1996-04-03,0.4499314129352569,0.4170095920562744,6.5789507536883995,,
+1996-04-02,0.4170095920562744,0.4389574825763702,-7.317075432499262,,
+1996-04-01,0.4170095920562744,0.4170095920562744,5.263162032285808,,
+1996-03-29,0.4389574825763702,0.4170095920562744,0.0,,
+1996-03-28,0.4609053432941437,0.4609053432941437,-5.000003734137795,,
+1996-03-27,0.395061731338501,0.4279835522174835,0.0,,
+1996-03-26,0.4279835522174835,0.4499314129352569,8.333335847904266,,
+1996-03-25,0.4389574825763702,0.4279835522174835,5.128201914315714,,
+1996-03-22,0.4279835522174835,0.4609053432941437,-2.4999984723981576,,
+1996-03-21,0.4279835522174835,0.4389574825763702,7.69230287147359,,
+1996-03-20,0.4279835522174835,0.4279835522174835,2.56410095715785,,
+1996-03-19,0.4609053432941437,0.4279835522174835,0.0,,
+1996-03-18,0.4718792736530304,0.4444444477558136,-7.142852986117348,,
+1996-03-15,0.4389574825763702,0.4389574825763702,-5.813950183662747,,
+1996-03-14,0.4499314129352569,0.4389574825763702,0.0,,
+1996-03-13,0.4499314129352569,0.4718792736530304,-2.4390229362504674,,
+1996-03-12,0.4609053432941437,0.4499314129352569,4.878045872500947,,
+1996-03-11,0.4609053432941437,0.4718792736530304,-2.3809509953724612,,
+1996-03-08,0.4609053432941437,0.4389574825763702,2.3809509953724497,,
+1996-03-07,0.4609053432941437,0.4828532338142395,-4.761901990744911,,
+1996-03-06,0.4828532338142395,0.4609053432941437,4.76190845678458,,
+1996-03-05,0.4609053432941437,0.4609053432941437,-4.545457912070129,,
+1996-03-04,0.4828532338142395,0.4609053432941437,0.0,,
+1996-03-01,0.4883401989936828,0.4609053432941437,-4.545457912070129,,
+1996-02-29,0.466392308473587,0.5048010945320129,-5.6179802023412835,,
+1996-02-28,0.4554183781147003,0.466392308473587,8.235295771521315,,
+1996-02-27,0.4773662686347961,0.4609053432941437,2.409637135048336,,
+1996-02-26,0.4609053432941437,0.5157750248908997,-3.448279952357854,,
+1996-02-23,0.4279835522174835,0.4499314129352569,11.904761442901927,,
+1996-02-22,0.4279835522174835,0.4499314129352569,5.128201914315714,,
+1996-02-21,0.4389574825763702,0.4334705173969269,5.128201914315714,,
+1996-02-20,0.4609053432941437,0.4389574825763702,-1.2499992361990726,,
+1996-02-16,0.4499314129352569,0.4499314129352569,-4.761901990744911,,
+1996-02-15,0.4060356616973877,0.4499314129352569,0.0,,
+1996-02-14,0.4609053432941437,0.4060356616973877,10.810811802679552,,
+1996-02-13,0.5157750248908997,0.4609053432941437,-11.904761442901927,,
+1996-02-12,0.5157750248908997,0.5157750248908997,-10.638297503521501,,
+1996-02-09,0.5486968159675598,0.5157750248908997,0.0,,
+1996-02-08,0.5157750248908997,0.5157750248908997,-5.999996741115875,,
+1996-02-07,0.5157750248908997,0.5267489552497864,0.0,,
+1996-02-06,0.5486968159675598,0.5157750248908997,2.127658345071672,,
+1996-02-05,0.5157750248908997,0.5486968159675598,-5.999996741115875,,
+1996-02-02,0.5048010945320129,0.5377228856086731,6.382975035215015,,
+1996-02-01,0.5157750248908997,0.5048010945320129,6.521735280146536,,
+1996-01-31,0.4718792736530304,0.4718792736530304,-2.127658345071672,,
+1996-01-30,0.4718792736530304,0.4718792736530304,0.0,,
+1996-01-29,0.4718792736530304,0.4718792736530304,0.0,,
+1996-01-26,0.4718792736530304,0.4828532338142395,0.0,,
+1996-01-25,0.5157750248908997,0.4938271641731262,2.325586389131849,,
+1996-01-24,0.5157750248908997,0.5157750248908997,-4.255316690143344,,
+1996-01-23,0.4938271641731262,0.4938271641731262,0.0,,
+1996-01-22,0.4938271641731262,0.5048010945320129,0.0,,
+1996-01-19,0.4938271641731262,0.4938271641731262,2.2222208811177246,,
+1996-01-18,0.5157750248908997,0.5267489552497864,0.0,,
+1996-01-17,0.4938271641731262,0.5157750248908997,2.127658345071672,,
+1996-01-16,0.4938271641731262,0.5377228856086731,4.444441762235449,,
+1996-01-15,0.4938271641731262,0.4938271641731262,8.888883524470899,,
+1996-01-12,0.4938271641731262,0.4938271641731262,0.0,,
+1996-01-11,0.5048010945320129,0.5048010945320129,0.0,,
+1996-01-10,0.5596708059310913,0.5048010945320129,0.0,,
+1996-01-09,0.5267489552497864,0.5267489552497864,-9.803925953899787,,
+1996-01-08,0.5267489552497864,0.5267489552497864,0.0,,
+1996-01-05,0.5267489552497864,0.5267489552497864,0.0,,
+1996-01-04,0.5267489552497864,0.5048010945320129,0.0,,
+1996-01-03,0.5267489552497864,0.5267489552497864,-4.166664309256329,,
+1996-01-02,0.4938271641731262,0.5157750248908997,0.0,,
+1995-12-29,0.4609053432941437,0.5048010945320129,4.444441762235449,,
+1995-12-28,0.4499314129352569,0.4938271641731262,9.523810447529478,,
+1995-12-27,0.4828532338142395,0.4499314129352569,9.756098368749754,,
+1995-12-26,0.4828532338142395,0.4828532338142395,-6.8181837820409195,,
+1995-12-22,0.4718792736530304,0.4828532338142395,0.0,,
+1995-12-21,0.4718792736530304,0.4718792736530304,2.325586389131849,,
+1995-12-20,0.4938271641731262,0.4718792736530304,0.0,,
+1995-12-19,0.5102880597114563,0.4938271641731262,-4.444447797205688,,
+1995-12-18,0.5486968159675598,0.5048010945320129,-3.2258045676471316,,
+1995-12-15,0.5486968159675598,0.5486968159675598,-7.9999956548211655,,
+1995-12-14,0.5486968159675598,0.5486968159675598,0.0,,
+1995-12-13,0.5596708059310913,0.554183840751648,0.0,,
+1995-12-12,0.5596708059310913,0.5596708059310913,-0.9803915303952686,,
+1995-12-11,0.5816186666488647,0.5596708059310913,0.0,,
+1995-12-08,0.5596708059310913,0.5596708059310913,-3.7735825853443274,,
+1995-12-07,0.5596708059310913,0.5816186666488647,0.0,,
+1995-12-06,0.5816186666488647,0.5596708059310913,3.9215661215810744,,
+1995-12-05,0.5596708059310913,0.5816186666488647,-3.7735825853443274,,
+1995-12-04,0.5596708059310913,0.570644736289978,3.9215661215810744,,
+1995-12-01,0.5596708059310913,0.5925925970077515,1.9607830607905372,,
+1995-11-30,0.6145404577255249,0.5596708059310913,5.882349182371612,,
+1995-11-29,0.5267489552497864,0.5925925970077515,-8.928566232646686,,
+1995-11-28,0.5267489552497864,0.5267489552497864,12.500004243338608,,
+1995-11-27,0.570644736289978,0.5377228856086731,0.0,,
+1995-11-24,0.5377228856086731,0.5377228856086731,-5.769237598745748,,
+1995-11-22,0.5157750248908997,0.5267489552497864,0.0,,
+1995-11-21,0.5048010945320129,0.5267489552497864,2.127658345071672,,
+1995-11-20,0.5048010945320129,0.5267489552497864,4.347823520097691,,
+1995-11-17,0.5377228856086731,0.5048010945320129,4.347823520097691,,
+1995-11-16,0.5048010945320129,0.5267489552497864,-6.122445586334767,,
+1995-11-15,0.5048010945320129,0.5157750248908997,4.347823520097691,,
+1995-11-14,0.4828532338142395,0.5157750248908997,2.1739117600488456,,
+1995-11-13,0.4718792736530304,0.4828532338142395,6.818177609912341,,
+1995-11-10,0.4609053432941437,0.5048010945320129,2.325586389131849,,
+1995-11-09,0.4609053432941437,0.4609053432941437,9.523810447529478,,
+1995-11-08,0.4609053432941437,0.4609053432941437,0.0,,
+1995-11-07,0.4609053432941437,0.466392308473587,0.0,,
+1995-11-06,0.4279835522174835,0.4389574825763702,1.1904754976862126,,
+1995-11-03,0.4279835522174835,0.4609053432941437,2.56410095715785,,
+1995-11-02,0.4718792736530304,0.4389574825763702,7.69230287147359,,
+1995-11-01,0.4718792736530304,0.4609053432941437,-6.976740220395309,,
+1995-10-31,0.4609053432941437,0.4609053432941437,-2.325580073465099,,
+1995-10-30,0.4609053432941437,0.4828532338142395,0.0,,
+1995-10-27,0.4609053432941437,0.4718792736530304,4.76190845678458,,
+1995-10-26,0.4718792736530304,0.4609053432941437,2.3809509953724497,,
+1995-10-25,0.4609053432941437,0.4718792736530304,-2.325580073465099,,
+1995-10-24,0.4499314129352569,0.4609053432941437,2.3809509953724497,,
+1995-10-23,0.4499314129352569,0.4499314129352569,2.43902293625048,,
+1995-10-20,0.4828532338142395,0.4499314129352569,0.0,,
+1995-10-19,0.5048010945320129,0.4828532338142395,-6.8181837820409195,,
+1995-10-18,0.5157750248908997,0.5267489552497864,-4.347823520097691,,
+1995-10-17,0.5157750248908997,0.5157750248908997,2.127658345071672,,
+1995-10-16,0.5157750248908997,0.5267489552497864,0.0,,
+1995-10-13,0.5267489552497864,0.5157750248908997,2.127658345071672,,
+1995-10-12,0.5377228856086731,0.5267489552497864,-2.0833321546281645,,
+1995-10-11,0.5267489552497864,0.5048010945320129,-2.0408151954449223,,
+1995-10-10,0.570644736289978,0.5377228856086731,-4.166664309256329,,
+1995-10-09,0.5925925970077515,0.570644736289978,-5.769237598745748,,
+1995-10-06,0.5596708059310913,0.570644736289978,-3.703701468529541,,
+1995-10-05,0.5486968159675598,0.5596708059310913,1.9607830607905372,,
+1995-10-04,0.570644736289978,0.570644736289978,2.0000097766523766,,
+1995-10-03,0.5816186666488647,0.570644736289978,0.0,,
+1995-10-02,0.5816186666488647,0.5925925970077515,-1.8867912926721637,,
+1995-09-29,0.5816186666488647,0.5816186666488647,1.8867912926721637,,
+1995-09-28,0.6035665273666382,0.6035665273666382,0.0,,
+1995-09-27,0.6035665273666382,0.6035665273666382,0.0,,
+1995-09-26,0.6364883184432983,0.6255143880844116,0.0,,
+1995-09-25,0.6145404577255249,0.6035665273666382,-1.7241369622817884,,
+1995-09-22,0.6145404577255249,0.6255143880844116,-1.785713246529337,,
+1995-09-21,0.6145404577255249,0.6364883184432983,1.785713246529337,,
+1995-09-20,0.6255143880844116,0.6145404577255249,3.571426493058674,,
+1995-09-19,0.6255143880844116,0.6145404577255249,-1.754384961870104,,
+1995-09-18,0.570644736289978,0.6035665273666382,-1.754384961870104,,
+1995-09-15,0.570644736289978,0.5925925970077515,5.7692271536051924,,
+1995-09-14,0.6255143880844116,0.6035665273666382,3.846151435736795,,
+1995-09-13,0.6145404577255249,0.6200274229049683,-3.508769923740208,,
+1995-09-12,0.6364883184432983,0.6145404577255249,0.8928566232646685,,
+1995-09-11,0.6474622488021851,0.6364883184432983,-3.4482739245635767,,
+1995-09-08,0.6474622488021851,0.6255143880844116,-1.6949143180453616,,
+1995-09-07,0.6474622488021851,0.631001353263855,-3.3898286360907233,,
+1995-09-06,0.6255143880844116,0.6255143880844116,-2.5423714770680426,,
+1995-09-05,0.6255143880844116,0.6255143880844116,0.0,,
+1995-09-01,0.6255143880844116,0.6255143880844116,0.0,,
+1995-08-31,0.6255143880844116,0.631001353263855,0.0,,
+1995-08-30,0.6584362387657166,0.6364883184432983,0.877192480935052,,
+1995-08-29,0.6694101691246033,0.6364883184432983,-3.333340273548898,,
+1995-08-28,0.6474622488021851,0.6584362387657166,-4.91803862560936,,
+1995-08-25,0.6474622488021851,0.6584362387657166,1.694923523932637,,
+1995-08-24,0.6584362387657166,0.6584362387657166,1.694923523932637,,
+1995-08-23,0.6474622488021851,0.6529492735862732,0.0,,
+1995-08-22,0.6474622488021851,0.6694101691246033,0.8474663649099563,,
+1995-08-21,0.6584362387657166,0.6584362387657166,3.389837841977999,,
+1995-08-18,0.68038409948349,0.68038409948349,0.0,,
+1995-08-17,0.6584362387657166,0.6584362387657166,0.0,,
+1995-08-16,0.6584362387657166,0.6584362387657166,0.0,,
+1995-08-15,0.68038409948349,0.6584362387657166,0.0,,
+1995-08-14,0.6364883184432983,0.68038409948349,-3.2258044734489,,
+1995-08-11,0.6364883184432983,0.6584362387657166,6.896557213736533,,
+1995-08-10,0.6364883184432983,0.6364883184432983,3.448283289172957,,
+1995-08-09,0.6694101691246033,0.6694101691246033,0.0,,
+1995-08-08,0.6694101691246033,0.6474622488021851,0.0,,
+1995-08-07,0.6364883184432983,0.6364883184432983,-3.278695385090998,,
+1995-08-04,0.6694101691246033,0.6474622488021851,0.0,,
+1995-08-03,0.6584362387657166,0.6584362387657166,-3.278695385090998,,
+1995-08-02,0.6474622488021851,0.6584362387657166,0.0,,
+1995-08-01,0.6474622488021851,0.6694101691246033,1.694923523932637,,
+1995-07-31,0.6474622488021851,0.6584362387657166,3.389837841977999,,
+1995-07-28,0.6584362387657166,0.6584362387657166,1.694923523932637,,
+1995-07-27,0.68038409948349,0.6584362387657166,0.0,,
+1995-07-26,0.6694101691246033,0.68038409948349,-3.2258044734489,,
+1995-07-25,0.6584362387657166,0.6584362387657166,1.6393432405183619,,
+1995-07-24,0.6584362387657166,0.6584362387657166,0.0,,
+1995-07-21,0.6255143880844116,0.6474622488021851,0.0,,
+1995-07-20,0.6145404577255249,0.6255143880844116,3.508769923740208,,
+1995-07-19,0.6364883184432983,0.6364883184432983,1.785713246529337,,
+1995-07-18,0.6584362387657166,0.6474622488021851,0.0,,
+1995-07-17,0.6474622488021851,0.6584362387657166,-1.6666746630019915,,
+1995-07-14,0.6364883184432983,0.6474622488021851,1.694923523932637,,
+1995-07-13,0.6474622488021851,0.6474622488021851,1.7241369622817884,,
+1995-07-12,0.6364883184432983,0.6474622488021851,0.0,,
+1995-07-11,0.6474622488021851,0.6474622488021851,1.7241369622817884,,
+1995-07-10,0.6364883184432983,0.6584362387657166,0.0,,
+1995-07-07,0.6145404577255249,0.6474622488021851,3.448283289172957,,
+1995-07-06,0.6474622488021851,0.6364883184432983,5.357139739588011,,
+1995-07-05,0.6364883184432983,0.6255143880844116,-1.6949143180453616,,
+1995-07-03,0.6255143880844116,0.6145404577255249,-1.7241369622817884,,
+1995-06-30,0.6255143880844116,0.6255143880844116,-1.754384961870104,,
+1995-06-29,0.6035665273666382,0.6255143880844116,0.0,,
+1995-06-28,0.6145404577255249,0.6200274229049683,3.63636148172961,,
+1995-06-27,0.6255143880844116,0.6145404577255249,0.8928566232646685,,
+1995-06-26,0.6255143880844116,0.6255143880844116,-1.754384961870104,,
+1995-06-23,0.6255143880844116,0.6200274229049683,0.0,,
+1995-06-22,0.6255143880844116,0.6145404577255249,-0.877192480935052,,
+1995-06-21,0.6255143880844116,0.5925925970077515,-1.754384961870104,,
+1995-06-20,0.6145404577255249,0.6255143880844116,-5.263154885610312,,
+1995-06-19,0.6255143880844116,0.6474622488021851,1.785713246529337,,
+1995-06-16,0.6474622488021851,0.6364883184432983,3.508769923740208,,
+1995-06-15,0.6474622488021851,0.6474622488021851,-1.6949143180453616,,
+1995-06-14,0.6364883184432983,0.6364883184432983,0.0,,
+1995-06-13,0.6474622488021851,0.6364883184432983,0.0,,
+1995-06-12,0.6145404577255249,0.6145404577255249,-1.6949143180453616,,
+1995-06-09,0.6255143880844116,0.6255143880844116,0.0,,
+1995-06-08,0.6639232039451599,0.6255143880844116,0.0,,
+1995-06-07,0.6474622488021851,0.6474622488021851,-5.785129309009791,,
+1995-06-06,0.68038409948349,0.6474622488021851,0.0,,
+1995-06-05,0.68038409948349,0.6584362387657166,-4.838715470613934,,
+1995-06-02,0.6913580298423767,0.68038409948349,-3.2258044734489,,
+1995-06-01,0.7023319602012634,0.68038409948349,-1.5873006293698033,,
+1995-05-31,0.7023319602012634,0.6694101691246033,-3.1249981435394107,,
+1995-05-30,0.7023319602012634,0.7023319602012634,-4.687497215309117,,
+1995-05-26,0.7023319602012634,0.6913580298423767,0.0,,
+1995-05-25,0.7242798209190369,0.7023319602012634,-1.5624990717697054,,
+1995-05-24,0.7462276816368103,0.7352537512779236,-3.030301284650434,,
+1995-05-23,0.7352537512779236,0.7242798209190369,-1.470587413055489,,
+1995-05-22,0.7352537512779236,0.7023319602012634,-1.49253646646661,,
+1995-05-19,0.6913580298423767,0.7352537512779236,-4.477609399399831,,
+1995-05-18,0.68038409948349,0.7352537512779236,6.349202517479213,,
+1995-05-17,0.68038409948349,0.68038409948349,8.064511183622251,,
+1995-05-16,0.68038409948349,0.68038409948349,0.0,,
+1995-05-15,0.7352537512779236,0.7242798209190369,0.0,,
+1995-05-12,0.7352537512779236,0.7133058905601501,-1.49253646646661,,
+1995-05-11,0.7681756019592285,0.7242798209190369,-2.98507293293322,,
+1995-05-10,0.7462276816368103,0.7681756019592285,-5.714289926448543,,
+1995-05-09,0.7462276816368103,0.7133058905601501,2.9411828135719422,,
+1995-05-08,0.790123462677002,0.7242798209190369,-4.411762239166467,,
+1995-05-05,0.790123462677002,0.7681756019592285,-8.333335847904266,,
+1995-05-04,0.7736625671386719,0.790123462677002,-2.777776101397156,,
+1995-05-03,0.7736625671386719,0.790123462677002,2.1276582631119614,,
+1995-05-02,0.7352537512779236,0.790123462677002,2.1276582631119614,,
+1995-05-01,0.7791495323181152,0.7462276816368103,7.462690439009783,,
+1995-04-28,0.8120713233947754,0.7572016716003418,-4.225357176735547,,
+1995-04-27,0.7352537512779236,0.806584358215332,-6.7567527892817365,,
+1995-04-26,0.6145404577255249,0.7133058905601501,9.701495138709697,,
+1995-04-25,0.7242798209190369,0.6145404577255249,16.071428917823553,,
+1995-04-24,0.7352537512779236,0.7242798209190369,-15.151514652757267,,
+1995-04-21,0.7681756019592285,0.7133058905601501,-1.49253646646661,,
+1995-04-20,0.7462276816368103,0.7462276816368103,-7.14286046824885,,
+1995-04-19,0.7791495323181152,0.7791495323181152,0.0,,
+1995-04-18,0.8888888955116272,0.790123462677002,0.0,,
+1995-04-17,0.9218106865882874,0.8779149651527405,-11.11111111111111,,
+1995-04-13,0.8669410347938538,0.9218106865882874,-4.761901990744899,,
+1995-04-12,0.8779149651527405,0.8449931144714355,6.329110007750506,,
+1995-04-11,0.8998628258705139,0.8779149651527405,-3.750004497938722,,
+1995-04-10,0.9218106865882874,0.9108367562294006,-2.439022936250467,,
+1995-04-07,0.8998628258705139,0.9218106865882874,-1.1904754976862248,,
+1995-04-06,0.9547325372695924,0.9218106865882874,2.439022936250467,,
+1995-04-05,0.9766803979873656,0.9547325372695924,-3.448279952357876,,
+1995-04-04,0.9986282587051392,0.9766803979873656,-2.2471896398249545,,
+1995-04-03,1.009602189064026,0.9876543283462524,-2.1978008860105773,,
+1995-03-31,1.009602189064026,1.0150891542434692,-2.1739117600488673,,
+1995-03-30,1.042523980140686,1.0205761194229126,0.5434779400121893,,
+1995-03-29,0.9876543283462524,1.031550049781799,-2.1052619542441247,,
+1995-03-28,0.9986282587051392,0.9876543283462524,4.444441762235427,,
+1995-03-27,1.031550049781799,0.9986282587051392,-1.0989004430052831,,
+1995-03-24,1.031550049781799,1.0205761194229126,-3.1914875176074866,,
+1995-03-23,1.0644718408584597,1.0534979104995728,-1.0638291725358147,,
+1995-03-22,0.9986282587051392,1.0205761194229126,-1.0309272577879416,,
+1995-03-21,1.0205761194229126,0.9986282587051392,2.1978008860105662,,
+1995-03-20,1.031550049781799,1.0205761194229126,-2.150536378431421,,
+1995-03-17,1.0644718408584597,0.9986282587051392,-1.0638291725358147,,
+1995-03-16,1.0534979104995728,1.086419701576233,-6.185563546727545,,
+1995-03-15,1.0644718408584597,1.0534979104995728,3.1249982319422465,,
+1995-03-14,1.042523980140686,1.0644718408584597,-1.0309272577879416,,
+1995-03-13,1.0644718408584597,1.031550049781799,2.105261954244146,,
+1995-03-10,1.009602189064026,1.0534979104995728,-3.092781773363804,,
+1995-03-09,1.0205761194229126,1.042523980140686,4.347823520097668,,
+1995-03-08,0.9766803979873656,1.009602189064026,2.150536378431421,,
+1995-03-07,1.009602189064026,0.9766803979873656,3.3707844597375005,,
+1995-03-06,0.9776780009269714,0.9826661944389344,-3.2608676400733003,,
+1995-03-03,1.0076069831848145,1.0076069831848145,0.5102082185784601,,
+1995-03-02,0.9776780009269714,0.9976306557655334,0.0,,
+1995-03-01,0.9976306557655334,0.9976306557655334,2.040820681210397,,
+1995-02-28,0.9776780009269714,0.9976306557655334,0.0,,
+1995-02-27,0.9577254056930542,1.0076069831848145,2.040820681210397,,
+1995-02-24,1.017583250999451,0.9976306557655334,5.2083381306632095,,
+1995-02-23,1.027559518814087,1.0076069831848145,-1.9607825909398962,,
+1995-02-22,1.017583250999451,1.027559518814087,-1.941740139033485,,
+1995-02-21,1.067464828491211,1.017583250999451,0.9803883667343687,,
+1995-02-17,1.047512173652649,1.067464828491211,-4.6729012666641445,,
+1995-02-16,1.127322554588318,1.027559518814087,1.9047659149380194,,
+1995-02-15,1.0973936319351196,1.1223344802856443,-8.849555556942015,,
+1995-02-14,1.067464828491211,1.0973936319351196,2.272734926167244,,
+1995-02-13,1.067464828491211,1.067464828491211,2.8037273589810936,,
+1995-02-10,1.0375359058380127,1.067464828491211,0.0,,
+1995-02-09,1.0375359058380127,1.0574884414672852,2.8846156055702763,,
+1995-02-08,1.0375359058380127,1.0375359058380127,1.923069410610604,,
+1995-02-07,1.0874173641204834,1.0574884414672852,0.0,,
+1995-02-06,1.0973936319351196,1.0874173641204834,-2.7522939802791475,,
+1995-02-03,1.067464828491211,1.067464828491211,-0.9090874526986549,,
+1995-02-02,1.0076069831848145,1.0774410963058472,0.0,,
+1995-02-01,0.9976306557655334,1.017583250999451,6.930689672306865,,
+1995-01-31,0.9976306557655334,0.9976306557655334,1.9999982076138993,,
+1995-01-30,0.9976306557655334,0.9776780009269714,0.0,,
+1995-01-27,1.017583250999451,0.9976306557655334,-2.000004182234287,,
+1995-01-26,1.027559518814087,0.9876543283462524,-1.9607825909398962,,
+1995-01-25,1.027559518814087,1.0375359058380127,-3.883491879272289,,
+1995-01-24,1.0375359058380127,1.067464828491211,0.9708816707220614,,
+1995-01-23,1.0375359058380127,1.067464828491211,2.8846156055702763,,
+1995-01-20,1.067464828491211,1.0774410963058472,2.8846156055702763,,
+1995-01-19,1.0874173641204834,1.0774410963058472,0.9345757863270312,,
+1995-01-18,1.1372989416122437,1.0973936319351196,-0.9174276725574599,,
+1995-01-17,1.1173462867736816,1.0973936319351196,-3.5087792854668405,,
+1995-01-16,1.14727520942688,1.0973936319351196,-1.7857180960590975,,
+1995-01-13,1.19715678691864,1.14727520942688,-4.347830152860947,,
+1995-01-12,1.14727520942688,1.1871803998947144,-4.166670400804386,,
+1995-01-11,1.1173462867736816,1.1372989416122437,3.478257887901966,,
+1995-01-10,1.1173462867736816,1.1173462867736816,1.7857180960590975,,
+1995-01-09,1.1372989416122437,1.1173462867736816,0.0,,
+1995-01-06,1.1073700189590454,1.1173462867736816,-1.7543896427334202,,
+1995-01-05,1.157251477241516,1.0874173641204834,0.9008974095229852,,
+1995-01-04,1.0574884414672852,1.1372989416122437,-6.03448036095773,,
+1995-01-03,1.0076069831848145,1.047512173652649,7.547174703320627,,
+1994-12-30,0.9976306557655334,1.027559518814087,3.9603924083280293,,
+1994-12-29,1.027559518814087,1.017583250999451,2.9999943241106104,,
+1994-12-28,1.0774410963058472,1.027559518814087,-0.970870069516721,,
+1994-12-27,1.0574884414672852,1.0574884414672852,-4.629633829894368,,
+1994-12-23,1.0076069831848145,1.067464828491211,0.0,,
+1994-12-22,1.0375359058380127,1.0375359058380127,5.940594527957674,,
+1994-12-21,0.9577254056930542,0.9976306557655334,0.0,,
+1994-12-20,0.8579623103141785,0.9577254056930542,4.166669259817951,,
+1994-12-19,0.8978675603866577,0.8579623103141785,11.627911177396982,,
+1994-12-16,0.9477490782737732,0.8978675603866577,-4.444447247352878,,
+1994-12-15,0.9976306557655334,0.937772810459137,-5.2631565707211765,,
+1994-12-14,0.9976306557655334,0.9577254056930542,-6.000000597462041,,
+1994-12-13,1.027559518814087,0.9976306557655334,-4.000002389848164,,
+1994-12-12,1.047512173652649,0.9976306557655334,-2.9126160091528868,,
+1994-12-09,1.0076069831848145,1.047512173652649,-4.761903407115534,,
+1994-12-08,1.0076069831848145,1.0076069831848145,3.9603924083280293,,
+1994-12-07,0.9976306557655334,1.0076069831848145,0.0,,
+1994-12-06,1.0375359058380127,1.017583250999451,1.0000020911171434,,
+1994-12-05,1.047512173652649,1.0375359058380127,-1.9230809002649532,,
+1994-12-02,1.1073700189590454,1.062476634979248,-0.9523772673542525,,
+1994-12-01,1.1173462867736816,1.0874173641204834,-4.054054490476293,,
+1994-11-30,1.0574884414672852,1.1173462867736816,-2.6785718096059097,,
+1994-11-29,1.017583250999451,1.0574884414672852,5.660378209273152,,
+1994-11-28,1.047512173652649,1.0076069831848145,3.921565181879726,,
+1994-11-25,1.0574884414672852,1.0574884414672852,-3.8095204496465245,,
+1994-11-23,0.9976306557655334,1.0525003671646118,0.0,,
+1994-11-22,1.0375359058380127,1.0375359058380127,5.500002539213674,,
+1994-11-21,1.047512173652649,1.0375359058380127,0.0,,
+1994-11-18,1.047512173652649,1.067464828491211,-0.9523772673542525,,
+1994-11-17,1.0375359058380127,1.0574884414672852,1.9047659149380194,,
+1994-11-16,1.177204132080078,1.067464828491211,1.923069410610604,,
+1994-11-15,1.14727520942688,1.14727520942688,-9.322028405979301,,
+1994-11-14,1.1372989416122437,1.157251477241516,0.0,,
+1994-11-11,1.1372989416122437,1.167227864265442,1.754379160943153,,
+1994-11-10,1.167227864265442,1.167227864265442,2.6315792232050064,,
+1994-11-09,1.1173462867736816,1.1372989416122437,0.0,,
+1994-11-08,1.1223344802856443,1.14727520942688,1.7857180960590975,,
+1994-11-07,1.1173462867736816,1.1372989416122437,2.222218917740828,,
+1994-11-04,1.167227864265442,1.127322554588318,1.7857180960590975,,
+1994-11-03,1.2171093225479126,1.1871803998947144,-3.4188105766509396,,
+1994-11-02,1.127322554588318,1.2171093225479126,-2.459016794854931,,
+1994-11-01,1.14727520942688,1.127322554588318,7.964603173612838,,
+1994-10-31,1.1372989416122437,1.14727520942688,-1.7391341392732902,,
+1994-10-28,1.0973936319351196,1.127322554588318,0.8771895804716058,,
+1994-10-27,0.9876543283462524,1.0774410963058472,2.7272732210430695,,
+1994-10-26,0.9876543283462524,0.9726898670196532,9.090910188176407,,
+1994-10-25,1.0076069831848145,0.9876543283462524,-1.5151516980294124,,
+1994-10-24,1.0375359058380127,1.0076069831848145,-1.9802021196296444,,
+1994-10-21,1.027559518814087,1.0375359058380127,-2.8846156055702763,,
+1994-10-20,1.0574884414672852,1.0574884414672852,0.9708816707220614,,
+1994-10-19,1.0574884414672852,1.0574884414672852,0.0,,
+1994-10-18,1.047512173652649,1.067464828491211,0.0,,
+1994-10-17,1.1173462867736816,1.0874173641204834,1.9047659149380194,,
+1994-10-14,1.1073700189590454,1.1173462867736816,-2.6785718096059097,,
+1994-10-13,1.1073700189590454,1.0874173641204834,0.9008974095229852,,
+1994-10-12,1.14727520942688,1.1073700189590454,-1.801805584127877,,
+1994-10-11,1.1372989416122437,1.1173462867736816,-3.478257887902004,,
+1994-10-10,1.14727520942688,1.1073700189590454,-1.7543896427334202,,
+1994-10-07,1.157251477241516,1.1173462867736816,-3.478257887902004,,
+1994-10-06,1.0574884414672852,1.157251477241516,-3.4482730203943497,,
+1994-10-05,1.017583250999451,1.0375359058380127,9.43395992449881,,
+1994-10-04,1.0375359058380127,1.0375359058380127,1.9607884484109452,,
+1994-10-03,1.0375359058380127,1.0375359058380127,0.0,,
+1994-09-30,1.017583250999451,1.017583250999451,0.0,,
+1994-09-29,1.017583250999451,1.017583250999451,0.0,,
+1994-09-28,1.047512173652649,1.0375359058380127,0.0,,
+1994-09-27,1.0774410963058472,1.047512173652649,-0.9523772673542525,,
+1994-09-26,1.1073700189590454,1.0774410963058472,-2.777778085114222,,
+1994-09-23,1.0774410963058472,1.1073700189590454,-2.7027029936508624,,
+1994-09-22,1.0774410963058472,1.0874173641204834,2.777778085114222,,
+1994-09-21,1.0874173641204834,1.0924055576324463,0.9259223403340764,,
+1994-09-20,1.0874173641204834,1.1073700189590454,0.45871931758211376,,
+1994-09-19,1.1073700189590454,1.0973936319351196,1.8348663077216876,,
+1994-09-16,1.0874173641204834,1.1073700189590454,-0.9009081746048919,,
+1994-09-15,1.067464828491211,1.0874173641204834,1.8348663077216876,,
+1994-09-14,1.0874173641204834,1.067464828491211,1.8691515726540624,,
+1994-09-13,1.0973936319351196,1.0774410963058472,-1.8348553451149199,,
+1994-09-12,1.0874173641204834,1.0874173641204834,-1.8181749053973097,,
+1994-09-09,0.9876543283462524,1.0574884414672852,0.0,,
+1994-09-08,1.017583250999451,1.017583250999451,7.070703900823713,,
+1994-09-07,1.047512173652649,1.0375359058380127,0.0,,
+1994-09-06,1.047512173652649,1.047512173652649,-0.9523772673542525,,
+1994-09-02,1.067464828491211,1.0574884414672852,0.0,,
+1994-09-01,1.0774410963058472,1.067464828491211,-0.9345869538415357,,
+1994-08-31,1.127322554588318,1.1073700189590454,-0.9259223403340764,,
+1994-08-30,1.047512173652649,1.1173462867736816,-1.7699047666582934,,
+1994-08-29,1.047512173652649,1.067464828491211,6.666663631938796,,
+1994-08-26,1.047512173652649,1.047512173652649,1.9047659149380194,,
+1994-08-25,1.017583250999451,1.017583250999451,0.0,,
+1994-08-24,1.067464828491211,1.017583250999451,0.0,,
+1994-08-23,1.0574884414672852,1.067464828491211,-4.6729012666641445,,
+1994-08-22,1.1073700189590454,1.0973936319351196,0.943403883458372,,
+1994-08-19,1.157251477241516,1.1372989416122437,-0.9009081746048919,,
+1994-08-18,1.1073700189590454,1.157251477241516,-1.7241313596619579,,
+1994-08-17,1.1173462867736816,1.1173462867736816,4.504497812696813,,
+1994-08-16,1.1372989416122437,1.1372989416122437,0.0,,
+1994-08-15,1.1372989416122437,1.1372989416122437,0.0,,
+1994-08-12,1.14727520942688,1.1372989416122437,0.0,,
+1994-08-11,1.1871803998947144,1.167227864265442,-0.8695618743143665,,
+1994-08-10,1.2071330547332764,1.19715678691864,-1.6806658559256842,,
+1994-08-09,1.177204132080078,1.2071330547332764,-0.8264430980096698,,
+1994-08-08,1.14727520942688,1.177204132080078,2.5423732246263118,,
+1994-08-05,1.167227864265442,1.177204132080078,2.608696013587599,,
+1994-08-04,1.167227864265442,1.177204132080078,0.8546975376495366,,
+1994-08-03,1.157251477241516,1.14727520942688,0.8546975376495366,,
+1994-08-02,1.14727520942688,1.14727520942688,-0.8620656798309501,,
+1994-08-01,1.167227864265442,1.167227864265442,0.0,,
+1994-07-29,1.2370619773864746,1.167227864265442,0.0,,
+1994-07-28,1.2270857095718384,1.2071330547332764,-5.645158803487791,,
+1994-07-27,1.2370619773864746,1.2370619773864746,-1.6260196564039529,,
+1994-07-26,1.2470382452011108,1.2270857095718384,0.0,,
+1994-07-25,1.2470382452011108,1.2171093225479126,-1.5999938819883348,,
+1994-07-22,1.2071330547332764,1.2470382452011108,-2.400000382375729,,
+1994-07-21,1.127322554588318,1.2270857095718384,3.305782267444559,,
+1994-07-20,1.14727520942688,1.127322554588318,8.849566131492184,,
+1994-07-19,1.2470382452011108,1.177204132080078,-1.7391341392732902,,
+1994-07-18,1.276967167854309,1.2470382452011108,-5.599997705745643,,
+1994-07-15,1.3268487453460691,1.316872477531433,-2.343750364661911,,
+1994-07-14,1.3268487453460691,1.3268487453460691,-0.7518767945199356,,
+1994-07-13,1.316872477531433,1.3268487453460691,0.0,,
+1994-07-12,1.276967167854309,1.2869435548782349,0.7575728086699177,,
+1994-07-11,1.3368250131607056,1.2669909000396729,0.7812563451172458,,
+1994-07-08,1.3368250131607056,1.3268487453460691,-5.223878400952515,,
+1994-07-07,1.2669909000396729,1.316872477531433,-0.7462657951805666,,
+1994-07-06,1.2270857095718384,1.2570146322250366,3.937011504202463,,
+1994-07-05,1.2270857095718384,1.2071330547332764,2.4390246271909737,,
+1994-07-01,1.1871803998947144,1.1871803998947144,-1.6260196564039529,,
+1994-06-30,1.14727520942688,1.1871803998947144,0.0,,
+1994-06-29,1.127322554588318,1.157251477241516,3.478257887901966,,
+1994-06-28,1.1372989416122437,1.127322554588318,2.65486772453758,,
+1994-06-27,1.167227864265442,1.167227864265442,-0.8772000622618145,,
+1994-06-24,1.2071330547332764,1.167227864265442,0.0,,
+1994-06-23,1.1871803998947144,1.19715678691864,-3.305782267444559,,
+1994-06-22,1.1173462867736816,1.1871803998947144,0.8403429693423442,,
+1994-06-21,1.1372989416122437,1.1173462867736816,6.249997332758632,,
+1994-06-20,1.2171093225479126,1.167227864265442,-1.7543896427334202,,
+1994-06-17,1.2869435548782349,1.2570146322250366,-4.09835479511801,,
+1994-06-16,1.2669909000396729,1.2570146322250366,-2.3255816107669145,,
+1994-06-15,1.296919822692871,1.2669909000396729,-0.7873985372999796,,
+1994-06-14,1.3268487453460691,1.296919822692871,-2.307692590514582,,
+1994-06-13,1.3567776679992676,1.3368250131607056,-2.255639367951616,,
+1994-06-10,1.3468014001846311,1.3567776679992676,-1.4705913363082257,,
+1994-06-09,1.3268487453460691,1.3368250131607056,0.7407378558760646,,
+1994-06-08,1.4066591262817385,1.2869435548782349,0.7518767945199691,,
+1994-06-07,1.4565407037734983,1.4066591262817385,-8.510631265724708,,
+1994-06-06,1.4365880489349363,1.4565407037734983,-3.4246607295306126,,
+1994-06-03,1.3567776679992676,1.4066591262817385,1.3888918854193861,,
+1994-06-02,1.296919822692871,1.3767303228378296,3.6764651614606216,,
+1994-06-01,1.296919822692871,1.296919822692871,6.153849971946858,,
+1994-05-31,1.2869435548782349,1.2869435548782349,0.0,,
+1994-05-27,1.3268487453460691,1.2869435548782349,0.0,,
+1994-05-26,1.296919822692871,1.306896090507507,-3.0075161624715685,,
+1994-05-25,1.2669909000396729,1.296919822692871,0.7692277995968707,,
+1994-05-24,1.2570146322250366,1.2669909000396729,2.3622050207512215,,
+1994-05-23,1.2570146322250366,1.276967167854309,0.7936477077420554,,
+1994-05-20,1.296919822692871,1.2570146322250366,1.5872954154841108,,
+1994-05-19,1.19715678691864,1.296919822692871,-3.0769203901114697,,
+1994-05-18,1.0774410963058472,1.1871803998947144,8.333330843908183,,
+1994-05-17,1.0973936319351196,1.0973936319351196,10.18517893601082,,
+1994-05-16,1.1871803998947144,1.1173462867736816,0.0,,
+1994-05-13,1.2171093225479126,1.1871803998947144,-5.8823505784989365,,
+1994-05-12,1.2270857095718384,1.2270857095718384,-2.459016794854931,,
+1994-05-11,1.276967167854309,1.2270857095718384,0.0,,
+1994-05-10,1.316872477531433,1.276967167854309,-3.906244384206575,,
+1994-05-09,1.2669909000396729,1.276967167854309,-3.0303093395899072,,
+1994-05-06,1.2869435548782349,1.2570146322250366,0.7873985372999796,,
+1994-05-05,1.3567776679992676,1.3468014001846311,-2.3255816107669145,,
+1994-05-04,1.396682858467102,1.3667539358139038,-0.7352912750508095,,
+1994-05-03,1.3567776679992676,1.3567776679992676,-2.1428574476847277,,
+1994-05-02,1.3368250131607056,1.3567776679992676,0.0,,
+1994-04-29,1.316872477531433,1.3268487453460691,1.4925405077054326,,
+1994-04-28,1.2669909000396729,1.316872477531433,0.7575728086699177,,
+1994-04-26,1.2171093225479126,1.276967167854309,3.937011504202463,,
+1994-04-25,1.177204132080078,1.19715678691864,4.918033589709862,,
+1994-04-22,1.19715678691864,1.1871803998947144,1.6949188585760722,,
+1994-04-21,1.2071330547332764,1.167227864265442,-0.8333400547812762,,
+1994-04-20,1.0973936319351196,1.1871803998947144,-3.305782267444559,,
+1994-04-19,1.1173462867736816,1.1173462867736816,8.181819663129147,,
+1994-04-18,1.1372989416122437,1.1173462867736816,0.0,,
+1994-04-15,1.0774410963058472,1.1372989416122437,-1.7543896427334202,,
+1994-04-14,1.0874173641204834,1.0774410963058472,5.555556170228444,,
+1994-04-13,1.167227864265442,1.0874173641204834,-0.9174276725574599,,
+1994-04-12,1.0973936319351196,1.14727520942688,-6.83761094027555,,
+1994-04-11,1.0874173641204834,1.0973936319351196,4.5454589893874635,,
+1994-04-08,1.0874173641204834,1.0774410963058472,0.9174276725574599,,
+1994-04-07,1.0774410963058472,1.0874173641204834,-0.9174276725574599,,
+1994-04-06,1.027559518814087,1.067464828491211,0.9259223403340764,,
+1994-04-05,1.017583250999451,1.0375359058380127,3.8835034804776076,,
+1994-04-04,0.917820155620575,1.017583250999451,1.9607884484109452,,
+1994-03-31,0.9577254056930542,0.9577254056930542,10.869569029176759,,
+1994-03-30,1.0774410963058472,0.9677017331123352,0.0,,
+1994-03-29,1.0874173641204834,1.0874173641204834,-10.185184468066815,,
+1994-03-28,1.0973936319351196,1.1073700189590454,0.0,,
+1994-03-25,1.1173462867736816,1.0973936319351196,0.9090983156457397,,
+1994-03-24,1.127322554588318,1.0973936319351196,-1.7857180960590975,,
+1994-03-23,1.0973936319351196,1.1073700189590454,-2.654867724537639,,
+1994-03-22,1.1173462867736816,1.1173462867736816,0.9090983156457397,,
+1994-03-21,1.1173462867736816,1.0973936319351196,0.0,,
+1994-03-18,1.1073700189590454,1.1173462867736816,-1.7857180960590975,,
+1994-03-17,1.0874173641204834,1.1073700189590454,0.9008974095229852,,
+1994-03-16,1.1173462867736816,1.1173462867736816,1.8348663077216876,,
+1994-03-15,1.127322554588318,1.1173462867736816,0.0,,
+1994-03-14,1.1173462867736816,1.1173462867736816,-0.8849523833291566,,
+1994-03-11,1.0774410963058472,1.0874173641204834,0.0,,
+1994-03-10,1.0574884414672852,1.0774410963058472,0.9259223403340764,,
+1994-03-09,1.0874173641204834,1.047512173652649,1.886796494047474,,
+1994-03-08,1.1372989416122437,1.067464828491211,-3.669721652836607,,
+1994-03-07,1.047512173652649,1.1372989416122437,-6.1403480268815995,,
+1994-03-04,0.9976306557655334,1.027559518814087,8.571429546876816,,
+1994-03-03,0.9677017331123352,0.9976306557655334,2.9999943241106104,,
+1994-03-02,0.9477490782737732,0.9677017331123352,3.0927838226496136,,
+1994-03-01,1.0076069831848145,0.9677017331123352,2.1052676595480007,,
+1994-02-28,0.9577254056930542,0.9477490782737732,-3.960398323793659,,
+1994-02-25,0.937772810459137,0.9577254056930542,-1.0416688708452582,,
+1994-02-24,0.8878912329673767,0.8679386377334595,2.127657681197685,,
+1994-02-23,0.818057119846344,0.8679386377334595,-2.2471891255457797,,
+1994-02-22,0.7781518697738647,0.808080792427063,6.097559287361834,,
+1994-02-18,0.818057119846344,0.7881281971931458,3.8461544353669357,,
+1994-02-17,0.808080792427063,0.7881281971931458,-3.6585370296416224,,
+1994-02-16,0.828033447265625,0.828033447265625,-2.4691337080281053,,
+1994-02-15,0.7981045246124268,0.808080792427063,0.0,,
+1994-02-14,0.7981045246124268,0.7981045246124268,1.249995145620917,,
+1994-02-11,0.7981045246124268,0.7981045246124268,0.0,,
+1994-02-10,0.7781518697738647,0.7781518697738647,0.0,,
+1994-02-09,0.7981045246124268,0.808080792427063,0.0,,
+1994-02-08,0.7581992745399475,0.7881281971931458,1.249995145620917,,
+1994-02-07,0.7482229471206665,0.7681756019592285,3.947368938246243,,
+1994-02-04,0.7681756019592285,0.7681756019592285,2.666672402302603,,
+1994-02-03,0.7981045246124268,0.7681756019592285,0.0,,
+1994-02-02,0.808080792427063,0.7881281971931458,-3.7500003734137755,,
+1994-02-01,0.808080792427063,0.7881281971931458,-2.4691337080281053,,
+1994-01-31,0.808080792427063,0.7881281971931458,-2.4691337080281053,,
+1994-01-28,0.8479860424995422,0.828033447265625,-2.4691337080281053,,
+1994-01-27,0.8479860424995422,0.8479860424995422,-2.3529391091278495,,
+1994-01-26,0.828033447265625,0.8479860424995422,0.0,,
+1994-01-25,0.818057119846344,0.818057119846344,2.409636386042826,,
+1994-01-24,0.7681756019592285,0.7981045246124268,0.0,,
+1994-01-21,0.7282703518867493,0.7482229471206665,3.8961042991816788,,
+1994-01-20,0.7482229471206665,0.7282703518867493,2.739723672977421,,
+1994-01-19,0.7382466793060303,0.7482229471206665,-2.6666644361415806,,
+1994-01-18,0.7182940244674683,0.7182940244674683,1.3513461142844778,,
+1994-01-17,0.708317756652832,0.7182940244674683,0.0,,
+1994-01-14,0.7382466793060303,0.708317756652832,1.4084452522804536,,
+1994-01-13,0.698341429233551,0.7182940244674683,-4.054054490476293,,
+1994-01-12,0.698341429233551,0.6783888339996338,2.8571404185221776,,
+1994-01-11,0.698341429233551,0.698341429233551,-2.8571404185221776,,
+1994-01-10,0.708317756652832,0.698341429233551,0.0,,
+1994-01-07,0.6484599113464355,0.7282703518867493,-1.4084536672388839,,
+1994-01-06,0.5886020660400391,0.6285073161125183,12.3076907521698,,
+1994-01-05,0.5985783934593201,0.6085546612739563,6.779665307828657,,
+1994-01-04,0.5886020660400391,0.5985783934593201,1.6666601941612225,,
+1994-01-03,0.6285073161125183,0.5886020660400391,1.6949188585760717,,
+1993-12-31,0.6285073161125183,0.6285073161125183,-6.349210112509689,,
+1993-12-30,0.6285073161125183,0.6185309886932373,0.0,,
+1993-12-29,0.6085546612739563,0.6285073161125183,-1.5873048990085261,,
+1993-12-28,0.5786257386207581,0.5985783934593201,3.2786955894467824,,
+1993-12-27,0.6085546612739563,0.6085546612739563,3.4482833214647832,,
+1993-12-23,0.5985783934593201,0.6085546612739563,0.0,,
+1993-12-22,0.6085546612739563,0.6185309886932373,1.6666601941612225,,
+1993-12-21,0.6185309886932373,0.6085546612739563,1.6393477947233912,,
+1993-12-20,0.5586731433868408,0.6185309886932373,-1.6129066452042877,,
+1993-12-17,0.5287442207336426,0.5586731433868408,10.714287238423639,,
+1993-12-16,0.5187679529190063,0.5486968159675598,5.660378209273152,,
+1993-12-15,0.5187679529190063,0.5486968159675598,5.7692197214861825,,
+1993-12-14,0.5287442207336426,0.5486968159675598,5.7692197214861825,,
+1993-12-13,0.5387205481529236,0.5387205481529236,3.7735817152256783,,
+1993-12-10,0.5486968159675598,0.5287442207336426,0.0,,
+1993-12-09,0.5486968159675598,0.5486968159675598,-3.6363606737417045,,
+1993-12-08,0.5486968159675598,0.5486968159675598,0.0,,
+1993-12-07,0.5486968159675598,0.5486968159675598,0.0,,
+1993-12-06,0.5187679529190063,0.5187679529190063,0.0,,
+1993-12-03,0.5486968159675598,0.5486968159675598,0.0,,
+1993-12-02,0.5686494708061218,0.5387205481529236,0.0,,
+1993-12-01,0.5287442207336426,0.5486968159675598,-5.263158446410013,,
+1993-11-30,0.5586731433868408,0.5586731433868408,3.7735817152256783,,
+1993-11-29,0.5586731433868408,0.5486968159675598,0.0,,
+1993-11-26,0.5586731433868408,0.5686494708061218,-1.7857180960590975,,
+1993-11-24,0.5786257386207581,0.5786257386207581,1.7857180960590975,,
+1993-11-23,0.5686494708061218,0.5786257386207581,0.0,,
+1993-11-22,0.5486968159675598,0.5486968159675598,1.7543791609431723,,
+1993-11-19,0.5287442207336426,0.5686494708061218,0.0,,
+1993-11-18,0.5087916254997253,0.5586731433868408,7.547174703320627,,
+1993-11-17,0.4788627028465271,0.4988153278827667,9.803918812170465,,
+1993-11-16,0.4838508665561676,0.4988153278827667,4.166669259817951,,
+1993-11-15,0.4888390004634857,0.4788627028465271,3.0927838226496136,,
+1993-11-12,0.4888390004634857,0.4888390004634857,-2.0408145846586985,,
+1993-11-11,0.4888390004634857,0.5087916254997253,0.0,,
+1993-11-10,0.4788627028465271,0.4788627028465271,4.081635265869096,,
+1993-11-09,0.4788627028465271,0.4788627028465271,0.0,,
+1993-11-08,0.4788627028465271,0.4788627028465271,0.0,,
+1993-11-05,0.4888390004634857,0.4888390004634857,0.0,,
+1993-11-04,0.5586731433868408,0.5287442207336426,0.0,,
+1993-11-03,0.5486968159675598,0.5586731433868408,-5.357143619211819,,
+1993-11-02,0.5686494708061218,0.5486968159675598,1.8181857683443947,,
+1993-11-01,0.5686494708061218,0.5486968159675598,-3.5087792854668405,,
+1993-10-29,0.5486968159675598,0.5686494708061218,-3.5087792854668405,,
+1993-10-28,0.5586731433868408,0.5586731433868408,3.6363715366887894,,
+1993-10-27,0.5387205481529236,0.5586731433868408,0.0,,
+1993-10-26,0.5387205481529236,0.5387205481529236,3.7037004254482984,,
+1993-10-25,0.5786257386207581,0.5486968159675598,0.0,,
+1993-10-22,0.5786257386207581,0.5786257386207581,-5.17241468112676,,
+1993-10-21,0.5886020660400391,0.5786257386207581,0.0,,
+1993-10-20,0.5886020660400391,0.6085546612739563,-1.6949188585760717,,
+1993-10-19,0.5886020660400391,0.5886020660400391,3.3898275906765134,,
+1993-10-18,0.5886020660400391,0.5886020660400391,0.0,,
+1993-10-15,0.5886020660400391,0.5886020660400391,0.0,,
+1993-10-14,0.6085546612739563,0.5886020660400391,0.0,,
+1993-10-13,0.5886020660400391,0.6085546612739563,-3.2786857949864703,,
+1993-10-12,0.5786257386207581,0.5985783934593201,3.3898275906765134,,
+1993-10-11,0.5786257386207581,0.5985783934593201,3.4482833214647832,,
+1993-10-08,0.6085546612739563,0.5786257386207581,3.4482833214647832,,
+1993-10-07,0.5886020660400391,0.5786257386207581,-4.918033589709862,,
+1993-10-06,0.5985783934593201,0.5886020660400391,-1.6949188585760717,,
+1993-10-05,0.6285073161125183,0.6085546612739563,-1.6666701518619056,,
+1993-10-04,0.6185309886932373,0.6285073161125183,-3.1746097980170522,,
+1993-10-01,0.5985783934593201,0.6085546612739563,1.6129066452042877,,
+1993-09-30,0.6085546612739563,0.5985783934593201,1.6666601941612225,,
+1993-09-29,0.6484599113464355,0.6085546612739563,-1.639338000263079,,
+1993-09-28,0.6235191226005554,0.6484599113464355,-6.153849971946858,,
+1993-09-27,0.6085546612739563,0.6185309886932373,4.00000382375729,,
+1993-09-24,0.6185309886932373,0.6085546612739563,1.6393477947233912,,
+1993-09-23,0.5985783934593201,0.6185309886932373,-1.6129066452042877,,
+1993-09-22,0.5985783934593201,0.5985783934593201,3.3333303460231285,,
+1993-09-21,0.5786257386207581,0.6085546612739563,0.0,,
+1993-09-20,0.5786257386207581,0.5985783934593201,5.17241468112676,,
+1993-09-17,0.5586731433868408,0.5985783934593201,3.4482833214647832,,
+1993-09-16,0.5786257386207581,0.5586731433868408,7.142861715270916,,
+1993-09-15,0.5786257386207581,0.5786257386207581,-3.4482730203943683,,
+1993-09-14,0.5786257386207581,0.5586731433868408,0.0,,
+1993-09-13,0.5387205481529236,0.5586731433868408,-3.4482730203943683,,
+1993-09-10,0.5786257386207581,0.5387205481529236,3.7037004254482984,,
+1993-09-09,0.5187679529190063,0.5786257386207581,-6.896546040788737,,
+1993-09-08,0.5586731433868408,0.5187679529190063,11.538450932626734,,
+1993-09-07,0.6185309886932373,0.5786257386207581,-7.142851046305444,,
+1993-09-03,0.5985783934593201,0.6185309886932373,-6.451616944332341,,
+1993-09-02,0.6185309886932373,0.5985783934593201,3.3333303460231285,,
+1993-09-01,0.6185309886932373,0.6185309886932373,-3.2258036539237644,,
+1993-08-31,0.5886020660400391,0.6185309886932373,0.0,,
+1993-08-30,0.5886020660400391,0.6185309886932373,5.0847464492525845,,
+1993-08-27,0.6384835839271545,0.5886020660400391,5.0847464492525845,,
+1993-08-26,0.6384835839271545,0.6185309886932373,-7.812498103758064,,
+1993-08-25,0.5985783934593201,0.6185309886932373,-3.124997374434243,,
+1993-08-24,0.5985783934593201,0.5985783934593201,3.3333303460231285,,
+1993-08-23,0.5387205481529236,0.5586731433868408,0.0,,
+1993-08-20,0.5187679529190063,0.5387205481529236,3.7037004254482984,,
+1993-08-19,0.4788627028465271,0.4988153278827667,3.8461503108755783,,
+1993-08-18,0.5187679529190063,0.4988153278827667,4.166669259817951,,
+1993-08-17,0.4788627028465271,0.5087916254997253,-3.846156055702764,,
+1993-08-16,0.4589100778102875,0.4988153278827667,6.250000777945386,,
+1993-08-13,0.4688864052295685,0.4589100778102875,8.695657821002571,,
+1993-08-12,0.4589100778102875,0.4688864052295685,-2.127664037176885,,
+1993-08-11,0.4489337801933288,0.4589100778102875,2.1739177023271212,,
+1993-08-10,0.4190048575401306,0.4489337801933288,2.2222203044427804,,
+1993-08-09,0.4389574825763702,0.4190048575401306,7.142858158949079,,
+1993-08-06,0.4389574825763702,0.4589100778102875,-4.545457322912407,,
+1993-08-05,0.4389574825763702,0.4190048575401306,4.545450533570965,,
+1993-08-04,0.4389574825763702,0.4389574825763702,-4.545457322912407,,
+1993-08-03,0.4589100778102875,0.4589100778102875,0.0,,
+1993-08-02,0.4688864052295685,0.4589100778102875,0.0,,
+1993-07-30,0.4688864052295685,0.4688864052295685,-2.127664037176885,,
+1993-07-29,0.4489337801933288,0.4589100778102875,0.0,,
+1993-07-28,0.4489337801933288,0.4389574825763702,2.2222203044427804,,
+1993-07-27,0.4589100778102875,0.4589100778102875,-2.222220304442768,,
+1993-07-26,0.4289811551570892,0.4489337801933288,0.0,,
+1993-07-23,0.4190048575401306,0.409028559923172,4.651165860405487,,
+1993-07-22,0.3391944169998169,0.3990522623062134,-2.380950348768481,,
+1993-07-21,0.3790996372699737,0.3391944169998169,17.64706089087215,,
+1993-07-20,0.4389574825763702,0.3790996372699737,-10.526314548209005,,
+1993-07-19,0.4389574825763702,0.4389574825763702,-13.63636517939579,,
+1993-07-16,0.4489337801933288,0.4289811551570892,0.0,,
+1993-07-15,0.4289811551570892,0.4389574825763702,-4.444447247352878,,
+1993-07-14,0.4389574825763702,0.4389574825763702,2.3255864038194782,,
+1993-07-13,0.4190048575401306,0.4289811551570892,0.0,,
+1993-07-12,0.4389574825763702,0.4289811551570892,2.380950348768468,,
+1993-07-09,0.4289811551570892,0.4389574825763702,-2.272732056126943,,
+1993-07-08,0.3990522623062134,0.409028559923172,2.3255864038194782,,
+1993-07-07,0.3691233396530151,0.3990522623062134,2.4999977595173464,,
+1993-07-06,0.3790996372699737,0.3790996372699737,8.108108980952604,,
+1993-07-02,0.3990522623062134,0.3691233396530151,0.0,,
+1993-07-01,0.3990522623062134,0.3790996372699737,-7.500000746827565,,
+1993-06-30,0.4190048575401306,0.3790996372699737,-5.000002987310219,,
+1993-06-29,0.3990522623062134,0.3990522623062134,-9.523808507717588,,
+1993-06-28,0.3990522623062134,0.3691233396530151,0.0,,
+1993-06-25,0.3890759348869324,0.3790996372699737,-7.500000746827565,,
+1993-06-24,0.3591470122337341,0.3790996372699737,-2.5641004036545825,,
+1993-06-23,0.3391944169998169,0.3591470122337341,5.555559243593091,,
+1993-06-22,0.3391944169998169,0.3790996372699737,5.882347772819607,,
+1993-06-21,0.3790996372699737,0.3391944169998169,11.764704331845872,,
+1993-06-18,0.3890759348869324,0.409028559923172,-10.526314548209005,,
+1993-06-17,0.3990522623062134,0.3890759348869324,5.128208467079304,,
+1993-06-16,0.3990522623062134,0.3990522623062134,-2.5000052277928586,,
+1993-06-15,0.3990522623062134,0.3990522623062134,0.0,,
+1993-06-14,0.4389574825763702,0.3990522623062134,0.0,,
+1993-06-11,0.4289811551570892,0.409028559923172,-9.090907856483359,,
+1993-06-10,0.4289811551570892,0.409028559923172,-4.651158913172005,,
+1993-06-09,0.409028559923172,0.4289811551570892,-4.651158913172005,,
+1993-06-08,0.4688864052295685,0.3890759348869324,4.8780445154404095,,
+1993-06-07,0.4389574825763702,0.4688864052295685,-17.02128051751908,,
+1993-06-04,0.4389574825763702,0.4389574825763702,6.818182589697908,,
+1993-06-03,0.4289811551570892,0.4289811551570892,0.0,,
+1993-06-02,0.4289811551570892,0.4489337801933288,0.0,,
+1993-06-01,0.4489337801933288,0.4289811551570892,4.651165860405487,,
+1993-05-28,0.4389574825763702,0.4489337801933288,-4.444447247352878,,
+1993-05-27,0.4190048575401306,0.4389574825763702,2.272725266785476,,
+1993-05-26,0.4190048575401306,0.4389574825763702,4.761907810180598,,
+1993-05-25,0.4190048575401306,0.4289811551570892,4.761907810180598,,
+1993-05-24,0.4190048575401306,0.409028559923172,2.380950348768468,,
+1993-05-21,0.409028559923172,0.4190048575401306,-2.380950348768481,,
+1993-05-20,0.3990522623062134,0.409028559923172,2.4390222577202114,,
+1993-05-19,0.3292181193828583,0.3790996372699737,2.4999977595173464,,
+1993-05-18,0.3192417919635772,0.3292181193828583,15.151510488129183,,
+1993-05-17,0.3192417919635772,0.3192417919635772,3.1250067097791745,,
+1993-05-14,0.3192417919635772,0.3192417919635772,0.0,,
+1993-05-13,0.3591470122337341,0.3192417919635772,0.0,,
+1993-05-12,0.3691233396530151,0.3391944169998169,-11.11111018910173,,
+1993-05-11,0.3491707146167755,0.3591470122337341,-8.108108980952574,,
+1993-05-10,0.3691233396530151,0.3391944169998169,2.8571404185221616,,
+1993-05-07,0.3790996372699737,0.3691233396530151,-8.108108980952574,,
+1993-05-06,0.3192417919635772,0.3890759348869324,-2.6315766717165316,,
+1993-05-05,0.3092654943466186,0.3391944169998169,21.87500029172955,,
+1993-05-04,0.3092654943466186,0.3192417919635772,9.677420598256123,,
+1993-05-03,0.3292181193828583,0.3092654943466186,3.2258036539237653,,
+1993-04-30,0.3391944169998169,0.3192417919635772,-6.060609626724747,,
+1993-04-29,0.3292181193828583,0.3192417919635772,-5.88235655902628,,
+1993-04-28,0.3292181193828583,0.3292181193828583,-3.0303093395899245,,
+1993-04-27,0.2793365716934204,0.3192417919635772,0.0,,
+1993-04-26,0.3192417919635772,0.3192417919635772,14.285712761576342,,
+1993-04-23,0.3292181193828583,0.3292181193828583,0.0,,
+1993-04-22,0.3192417919635772,0.3292181193828583,0.0,,
+1993-04-21,0.3292181193828583,0.3192417919635772,3.1250067097791745,,
+1993-04-20,0.289312869310379,0.3092654943466186,-3.0303093395899245,,
+1993-04-19,0.3391944169998169,0.3092654943466186,6.896556341859153,,
+1993-04-16,0.3391944169998169,0.3391944169998169,-8.823530445436091,,
+1993-04-15,0.3391944169998169,0.3491707146167755,0.0,,
+1993-04-14,0.3192417919635772,0.3192417919635772,2.941173886409812,,
+1993-04-13,0.3591470122337341,0.3192417919635772,0.0,,
+1993-04-12,0.2494076639413833,0.3192417919635772,-11.11111018910173,,
+1993-04-08,0.2394313514232635,0.2394313514232635,27.99999283045552,,
+1993-04-07,0.2194787412881851,0.2194787412881851,0.0,,
+1993-04-06,0.2194787412881851,0.2394313514232635,0.0,,
+1993-04-05,0.2394313514232635,0.2394313514232635,9.090907856483359,,
+1993-04-02,0.2394313514232635,0.2394313514232635,0.0,,
+1993-04-01,0.2194787412881851,0.2394313514232635,0.0,,
+1993-03-31,0.2394313514232635,0.2394313514232635,9.090907856483359,,
+1993-03-30,0.2494076639413833,0.2394313514232635,0.0,,
+1993-03-29,0.2494076639413833,0.2194787412881851,-4.000002389848165,,
+1993-03-26,0.2593839764595032,0.2394313514232635,-12.000001194924073,,
+1993-03-25,0.2593839764595032,0.2294550389051437,-7.692312111405548,,
+1993-03-24,0.2194787412881851,0.2194787412881851,-11.5384681671083,,
+1993-03-23,0.2194787412881851,0.1995261311531067,0.0,,
+1993-03-22,0.2394313514232635,0.1995261311531067,-9.090907856483359,,
+1993-03-19,0.2394313514232635,0.2394313514232635,-16.66666459214562,,
+1993-03-18,0.1995261311531067,0.1995261311531067,0.0,,
+1993-03-17,0.2394313514232635,0.2394313514232635,0.0,,
+1993-03-16,0.1995261311531067,0.1995261311531067,0.0,,
+1993-03-15,0.1695972084999084,0.1695972084999084,0.0,,
+1993-03-12,0.2095024287700653,0.1695972084999084,0.0,,
+1993-03-11,0.1695972084999084,0.179573506116867,-19.047617015435176,,
+1993-03-10,0.179573506116867,0.179573506116867,5.882347772819626,,
+1993-03-09,0.2194787412881851,0.1895498186349868,0.0,,
+1993-03-08,0.1995261311531067,0.2194787412881851,-13.636365179395815,,
+1993-03-05,0.1995261311531067,0.1995261311531067,9.999998506344882,,
+1993-03-04,0.179573506116867,0.1995261311531067,0.0,,
+1993-03-03,0.1895498186349868,0.1895498186349868,11.111118487186216,,
+1993-03-02,0.179573506116867,0.1895498186349868,0.0,,
+1993-03-01,0.179573506116867,0.2194787412881851,5.555559243593076,,
+1993-02-26,0.179573506116867,0.179573506116867,22.22222867628793,,
+1993-02-25,0.1895498186349868,0.1895498186349868,0.0,,
+1993-02-24,0.1995261311531067,0.1895498186349868,0.0,,
+1993-02-23,0.179573506116867,0.179573506116867,-5.000002987310246,,
+1993-02-22,0.1895498186349868,0.1995261311531067,0.0,,
+1993-02-19,0.179573506116867,0.1895498186349868,5.263161204776001,,
+1993-02-18,0.179573506116867,0.179573506116867,5.555559243593076,,
+1993-02-17,0.179573506116867,0.179573506116867,0.0,,
+1993-02-16,0.1695972084999084,0.1895498186349868,0.0,,
+1993-02-12,0.1695972084999084,0.179573506116867,11.764704331845875,,
+1993-02-11,0.14964459836483,0.1695972084999084,5.882347772819626,,
+1993-02-10,0.1596208959817886,0.1596208959817886,13.333331341793182,,
+1993-02-09,0.1596208959817886,0.1596208959817886,0.0,,
+1993-02-08,0.1695972084999084,0.1695972084999084,0.0,,
+1993-02-05,0.1695972084999084,0.1296919882297516,0.0,,
+1993-02-04,0.1695972084999084,0.1695972084999084,-23.52940866369175,,
+1993-02-03,0.1695972084999084,0.1695972084999084,0.0,,
+1993-02-02,0.1695972084999084,0.1695972084999084,0.0,,
+1993-02-01,0.1695972084999084,0.1695972084999084,0.0,,
+1993-01-29,0.1695972084999084,0.1695972084999084,0.0,,
+1993-01-28,0.1695972084999084,0.1695972084999084,0.0,,
+1993-01-27,0.179573506116867,0.1596208959817886,0.0,,
+1993-01-26,0.179573506116867,0.179573506116867,-11.111110189101716,,
+1993-01-25,0.1695972084999084,0.1695972084999084,0.0,,
+1993-01-22,0.1695972084999084,0.1695972084999084,0.0,,
+1993-01-21,0.1396682858467102,0.14964459836483,0.0,,
+1993-01-20,0.14964459836483,0.14964459836483,7.142861715270897,,
+1993-01-19,0.14964459836483,0.14964459836483,0.0,,
+1993-01-18,0.14964459836483,0.14964459836483,0.0,,
+1993-01-15,0.1596208959817886,0.14964459836483,0.0,,
+1993-01-14,0.1596208959817886,0.1596208959817886,-6.249994748868487,,
+1993-01-13,0.1596208959817886,0.1596208959817886,0.0,,
+1993-01-12,0.1596208959817886,0.1596208959817886,0.0,,
+1993-01-11,0.1695972084999084,0.1596208959817886,0.0,,
+1993-01-08,0.1695972084999084,0.1695972084999084,-5.882356559026249,,
+1993-01-07,0.1396682858467102,0.14964459836483,0.0,,
+1993-01-06,0.14964459836483,0.1396682858467102,7.142861715270897,,
+1993-01-05,0.14964459836483,0.14964459836483,-6.666670649746923,,
+1993-01-04,0.1396682858467102,0.14964459836483,0.0,,
+1992-12-31,0.1396682858467102,0.1396682858467102,7.142861715270897,,
+1992-12-30,0.1296919882297516,0.1296919882297516,0.0,,
+1992-12-29,0.1296919882297516,0.1296919882297516,0.0,,
+1992-12-28,0.1296919882297516,0.1296919882297516,0.0,,
+1992-12-24,0.1296919882297516,0.1296919882297516,0.0,,
+1992-12-23,0.0997630655765533,0.0997630655765533,0.0,,
+1992-12-22,0.0997630655765533,0.1197156757116317,0.0,,
+1992-12-21,0.0997630655765533,0.0997630655765533,19.99999701268978,,
+1992-12-18,0.1197156757116317,0.1197156757116317,0.0,,
+1992-12-17,0.1197156757116317,0.1197156757116317,0.0,,
+1992-12-16,0.0997630655765533,0.0997630655765533,0.0,,