dow jones historical closing numbers
US Economy. The Dow's highest closing record is 21,115.55 on March 1, 2017. The Dow set 32 new record closing highs since the 2016 presidential election. Investors were confident that Donald Trump would work with Congress to pass business-friendly legislation. That includes tax cuts and other job-boosting measures.