ppl closing price
On January 11, 2018, PPL opened at $30.88, traded as high as $31.00 and as low as $30.76, and closed at $30.88. Trading volume was a total of 5.51M shares. On January 12, 2018, PPL opened at $30.82, traded as high as $31.29 and as low as $30.66, and closed at $31.08. Trading volume was a total of 6.84M shares. PPL Historical Stock Prices By Date: